History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.650 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.660 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.650 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.770 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.730 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.820 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.900 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.680 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.680 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.680 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.680 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.710 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.810 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.810 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.840 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.780 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.770 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.750 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.650 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.640 0 +0
2024-04-18 2024-04-16 0.650 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.690 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.740 0 +0
2024-02-28 2024-02-26 0.760 0 +0
2024-02-27 2024-02-23 0.740 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.690 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.650 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.620 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.670 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.710 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.710 0 +0
2024-01-12 2024-01-10 0.710 0 +0
2024-01-11 2024-01-09 0.710 0 +0
2024-01-10 2024-01-08 0.710 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.760 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.760 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.720 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.760 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.770 0 +0
2023-12-05 2023-12-01 0.780 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.810 0 +0
2023-11-28 2023-11-24 0.840 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.810 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.790 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.810 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.830 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.850 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 0.860 0 +0
2023-10-19 2023-10-17 0.870 0 +0
2023-10-18 2023-10-16 0.860 0 +0
2023-10-17 2023-10-13 0.870 0 +0
2023-10-16 2023-10-12 0.880 0 +0
2023-10-13 2023-10-11 0.880 0 +0
2023-10-12 2023-10-10 0.870 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.890 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 0.930 0 +0
2023-09-25 2023-09-21 0.910 0 +0
2023-09-22 2023-09-20 0.930 0 +0
2023-09-21 2023-09-19 0.930 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 1.020 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 0.990 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 0.960 0 +0
2023-08-30 2023-08-28 0.920 0 +0
2023-08-29 2023-08-25 0.970 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 1.010 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.050 0 +0
2023-08-22 2023-08-18 1.160 0 +0
2023-08-21 2023-08-17 1.170 0 +0
2023-08-18 2023-08-16 1.160 0 +0
2023-08-17 2023-08-15 1.170 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.210 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.220 0 +0
2023-08-09 2023-08-07 1.230 0 +0
2023-08-08 2023-08-04 1.250 0 +0
2023-08-07 2023-08-03 1.260 0 +0
2023-08-04 2023-08-02 1.260 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.280 0 +0
2023-08-01 2023-07-28 1.250 0 +0
2023-07-31 2023-07-27 1.220 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.170 0 +0
2023-07-25 2023-07-21 1.170 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.150 0 +0
2023-07-12 2023-07-10 1.150 0 +0
2023-07-11 2023-07-07 1.160 0 +0
2023-07-10 2023-07-06 1.160 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.190 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.170 0 +0
2023-07-03 2023-06-29 1.170 0 +0
2023-06-30 2023-06-28 1.170 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.160 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.170 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.220 0 +0
2023-06-19 2023-06-15 1.200 0 +0
2023-06-16 2023-06-14 1.190 0 +0
2023-06-15 2023-06-13 1.190 0 +0
2023-06-14 2023-06-12 1.190 0 +0
2023-06-13 2023-06-09 1.200 0 +0
2023-06-12 2023-06-08 1.190 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.200 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.210 0 +0
2023-06-05 2023-06-01 1.170 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.160 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.210 0 +0
2023-05-25 2023-05-23 1.220 0 +0
2023-05-24 2023-05-22 1.220 0 +0
2023-05-23 2023-05-19 1.230 0 +0
2023-05-22 2023-05-18 1.240 0 +0
2023-05-19 2023-05-17 1.230 0 +0
2023-05-18 2023-05-16 1.240 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.270 0 +0
2023-05-15 2023-05-11 1.280 0 +0
2023-05-12 2023-05-10 1.280 0 +0
2023-05-11 2023-05-09 1.290 0 +0
2023-05-10 2023-05-08 1.310 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.290 0 +0
2023-05-05 2023-05-03 1.270 0 +0
2023-05-04 2023-05-02 1.340 0 +0
2023-05-03 2023-04-28 1.310 0 +0
2023-05-02 2023-04-27 1.320 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.330 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.310 0 +0
2023-04-24 2023-04-20 1.320 0 +0
2023-04-21 2023-04-19 1.310 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.320 0 +0
2023-04-18 2023-04-14 1.320 0 +0
2023-04-17 2023-04-13 1.310 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.290 0 +0
2023-04-12 2023-04-06 1.290 0 +0
2023-04-11 2023-04-04 1.290 0 +0
2023-04-06 2023-04-03 1.300 0 +0
2023-04-04 2023-03-31 1.310 0 +0
2023-04-03 2023-03-30 1.300 0 +0
2023-03-31 2023-03-29 1.300 0 +0
2023-03-30 2023-03-28 1.300 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.430 0 +0
2023-03-20 2023-03-16 1.430 0 +0
2023-03-17 2023-03-15 1.420 0 +0
2023-03-16 2023-03-14 1.390 0 +0
2023-03-15 2023-03-13 1.420 0 +0
2023-03-14 2023-03-10 1.420 0 +0
2023-03-13 2023-03-09 1.450 0 +0
2023-03-10 2023-03-08 1.470 0 +0
2023-03-09 2023-03-07 1.490 0 +0
2023-03-08 2023-03-06 1.500 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.490 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.460 0 +0
2023-03-01 2023-02-27 1.450 0 +0
2023-02-28 2023-02-24 1.450 0 +0
2023-02-27 2023-02-23 1.470 0 +0
2023-02-24 2023-02-22 1.460 0 +0
2023-02-23 2023-02-21 1.470 0 +0
2023-02-22 2023-02-20 1.460 0 +0
2023-02-21 2023-02-17 1.460 0 +0
2023-02-20 2023-02-16 1.450 0 +0
2023-02-17 2023-02-15 1.460 0 +0
2023-02-16 2023-02-14 1.480 0 +0
2023-02-15 2023-02-13 1.480 0 +0
2023-02-14 2023-02-10 1.480 0 +0
2023-02-13 2023-02-09 1.490 0 +0
2023-02-10 2023-02-08 1.490 0 +0
2023-02-09 2023-02-07 1.490 0 +0
2023-02-08 2023-02-06 1.490 0 +0
2023-02-07 2023-02-03 1.530 0 +0
2023-02-06 2023-02-02 1.560 0 +0
2023-02-03 2023-02-01 1.570 0 +0
2023-02-02 2023-01-31 1.520 0 +0
2023-02-01 2023-01-30 1.510 0 +0
2023-01-31 2023-01-27 1.550 0 +0
2023-01-30 2023-01-26 1.580 0 +0
2023-01-27 2023-01-20 1.510 0 +0
2023-01-26 2023-01-19 1.500 0 +0
2023-01-20 2023-01-18 1.500 0 +0
2023-01-19 2023-01-17 1.480 0 +0
2023-01-18 2023-01-16 1.490 0 +0
2023-01-17 2023-01-13 1.470 0 +0
2023-01-16 2023-01-12 1.420 0 +0
2023-01-13 2023-01-11 1.430 0 +0
2023-01-12 2023-01-10 1.440 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.420 0 +0
2023-01-09 2023-01-05 1.420 0 +0
2023-01-06 2023-01-04 1.420 0 +0
2023-01-05 2023-01-03 1.390 0 +0
2023-01-04 2022-12-30 1.370 0 +0
2023-01-03 2022-12-29 1.360 0 +0
2022-12-30 2022-12-28 1.370 0 +0
2022-12-29 2022-12-23 1.380 0 +0
2022-12-28 2022-12-22 1.390 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.380 0 +0
2022-12-21 2022-12-19 1.420 0 +0
2022-12-20 2022-12-16 1.420 0 +0
2022-12-19 2022-12-15 1.400 0 +0
2022-12-16 2022-12-14 1.400 0 +0
2022-12-15 2022-12-13 1.420 0 +0
2022-12-14 2022-12-12 1.430 0 +0
2022-12-13 2022-12-09 1.460 0 +0
2022-12-12 2022-12-08 1.430 0 +0
2022-12-09 2022-12-07 1.370 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.440 0 +0
2022-12-06 2022-12-02 1.370 0 +0
2022-12-05 2022-12-01 1.340 0 +0
2022-12-02 2022-11-30 1.330 0 +0
2022-12-01 2022-11-29 1.330 0 +0
2022-11-30 2022-11-28 1.290 0 +0
2022-11-29 2022-11-25 1.290 0 +0
2022-11-28 2022-11-24 1.280 0 +0
2022-11-25 2022-11-23 1.260 0 +0
2022-11-24 2022-11-22 1.270 0 +0
2022-11-23 2022-11-21 1.300 0 +0
2022-11-22 2022-11-18 1.330 0 +0
2022-11-21 2022-11-17 1.290 0 +0
2022-11-18 2022-11-16 1.290 0 +0
2022-11-17 2022-11-15 1.330 0 +0
2022-11-16 2022-11-14 1.300 0 +0
2022-11-15 2022-11-11 1.230 0 +0
2022-11-14 2022-11-10 1.170 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.190 0 +0
2022-11-09 2022-11-07 1.210 0 +0
2022-11-08 2022-11-04 1.170 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.170 0 +0
2022-11-02 2022-10-31 1.150 0 +0
2022-11-01 2022-10-28 1.190 0 +0
2022-10-31 2022-10-27 1.230 0 +0
2022-10-28 2022-10-26 1.210 0 +0
2022-10-27 2022-10-25 1.200 0 +0
2022-10-26 2022-10-24 1.220 0 +0
2022-10-25 2022-10-21 1.280 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.310 0 +0
2022-10-20 2022-10-18 1.330 0 +0
2022-10-19 2022-10-17 1.330 0 +0
2022-10-18 2022-10-14 1.280 0 +0
2022-10-17 2022-10-13 1.270 0 +0
2022-10-14 2022-10-12 1.300 0 +0
2022-10-13 2022-10-11 1.290 0 +0
2022-10-12 2022-10-10 1.290 0 +0
2022-10-11 2022-10-07 1.220 0 +0
2022-10-10 2022-10-06 1.250 0 +0
2022-10-07 2022-10-05 1.260 0 +0
2022-10-06 2022-10-03 1.230 0 +0
2022-10-05 2022-09-30 1.250 0 +0
2022-10-03 2022-09-29 1.280 0 +0
2022-09-30 2022-09-28 1.280 0 +0
2022-09-29 2022-09-27 1.320 0 +0
2022-09-28 2022-09-26 1.330 0 +0
2022-09-27 2022-09-23 1.380 0 +0
2022-09-26 2022-09-22 1.390 0 +0
2022-09-23 2022-09-21 1.390 0 +0
2022-09-22 2022-09-20 1.400 0 +0
2022-09-21 2022-09-19 1.410 0 +0
2022-09-20 2022-09-16 1.470 0 +0
2022-09-19 2022-09-15 1.470 0 +0
2022-09-16 2022-09-14 1.500 0 +0
2022-09-15 2022-09-13 1.510 0 +0
2022-09-14 2022-09-09 1.550 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.510 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.360 0 +0
2022-09-05 2022-09-01 1.390 0 +0
2022-09-02 2022-08-31 1.400 0 +0
2022-09-01 2022-08-30 1.370 0 +0
2022-08-31 2022-08-29 1.360 0 +0
2022-08-30 2022-08-26 1.360 0 +0
2022-08-29 2022-08-25 1.360 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.370 0 +0
2022-08-24 2022-08-22 1.370 0 +0
2022-08-23 2022-08-19 1.380 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.400 0 +0
2022-08-18 2022-08-16 1.390 0 +0
2022-08-17 2022-08-15 1.380 0 +0
2022-08-16 2022-08-12 1.390 0 +0
2022-08-15 2022-08-11 1.380 0 +0
2022-08-12 2022-08-10 1.360 0 +0
2022-08-11 2022-08-09 1.360 0 +0
2022-08-10 2022-08-08 1.380 0 +0
2022-08-09 2022-08-05 1.380 0 +0
2022-08-08 2022-08-04 1.360 0 +0
2022-08-05 2022-08-03 1.340 0 +0
2022-08-04 2022-08-02 1.330 0 +0
2022-08-03 2022-08-01 1.350 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.390 0 +0
2022-07-29 2022-07-27 1.380 0 +0
2022-07-28 2022-07-26 1.410 0 +0
2022-07-27 2022-07-25 1.360 0 +0
2022-07-26 2022-07-22 1.370 0 +0
2022-07-25 2022-07-21 1.360 0 +0
2022-07-22 2022-07-20 1.380 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.370 0 +0
2022-07-19 2022-07-15 1.380 0 +0
2022-07-18 2022-07-14 1.390 0 +0
2022-07-15 2022-07-13 1.400 0 +0
2022-07-14 2022-07-12 1.390 0 +0
2022-07-13 2022-07-11 1.410 0 +0
2022-07-12 2022-07-08 1.410 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.440 0 +0
2022-07-07 2022-07-05 1.470 0 +0
2022-07-06 2022-07-04 1.490 0 +0
2022-07-05 2022-06-30 1.490 0 +0
2022-07-04 2022-06-29 1.490 0 +0
2022-06-30 2022-06-28 1.500 0 +0
2022-06-29 2022-06-27 1.470 0 +0
2022-06-28 2022-06-24 1.440 0 +0
2022-06-27 2022-06-23 1.450 0 +0
2022-06-24 2022-06-22 1.430 0 +0
2022-06-23 2022-06-21 1.450 0 +0
2022-06-22 2022-06-20 1.440 0 +0
2022-06-21 2022-06-17 1.440 0 +0
2022-06-20 2022-06-16 1.400 0 +0
2022-06-17 2022-06-15 1.440 0 +0
2022-06-16 2022-06-14 1.420 0 +0
2022-06-15 2022-06-13 1.450 0 +0
2022-06-14 2022-06-10 1.510 0 +0
2022-06-13 2022-06-09 1.530 0 +0
2022-06-10 2022-06-08 1.500 0 +0
2022-06-09 2022-06-07 1.490 0 +0
2022-06-08 2022-06-06 1.480 0 +0
2022-06-07 2022-06-02 1.490 0 +0
2022-06-06 2022-06-01 1.490 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.490 0 +0
2022-05-31 2022-05-27 1.470 0 +0
2022-05-30 2022-05-26 1.450 0 +0
2022-05-27 2022-05-25 1.470 0 +0
2022-05-26 2022-05-24 1.470 0 +0
2022-05-25 2022-05-23 1.480 0 +0
2022-05-24 2022-05-20 1.490 0 +0
2022-05-23 2022-05-19 1.420 0 +0
2022-05-20 2022-05-18 1.430 0 +0
2022-05-19 2022-05-17 1.390 0 +0
2022-05-18 2022-05-16 1.390 0 +0
2022-05-17 2022-05-13 1.390 0 +0
2022-05-16 2022-05-12 1.370 0 +0
2022-05-13 2022-05-11 1.400 0 +0
2022-05-12 2022-05-10 1.380 0 +0
2022-05-11 2022-05-06 1.390 0 +0
2022-05-10 2022-05-05 1.430 0 +0
2022-05-06 2022-05-04 1.440 0 +0
2022-05-05 2022-05-03 1.450 0 +0
2022-05-04 2022-04-29 1.440 0 +0
2022-05-03 2022-04-28 1.410 0 +0
2022-04-29 2022-04-27 1.380 0 +0
2022-04-28 2022-04-26 1.380 0 +0
2022-04-27 2022-04-25 1.390 0 +0
2022-04-26 2022-04-22 1.420 0 +0
2022-04-25 2022-04-21 1.430 0 +0
2022-04-22 2022-04-20 1.470 0 +0
2022-04-21 2022-04-19 1.490 0 +0
2022-04-20 2022-04-14 1.520 0 +0
2022-04-19 2022-04-13 1.490 0 +0
2022-04-14 2022-04-12 1.480 0 +0
2022-04-13 2022-04-11 1.480 0 +0
2022-04-12 2022-04-08 1.530 0 +0
2022-04-11 2022-04-07 1.510 0 +0
2022-04-08 2022-04-06 1.560 0 +0
2022-04-07 2022-04-04 1.550 0 +0
2022-04-06 2022-04-01 1.510 0 +0
2022-04-04 2022-03-31 1.520 0 +0
2022-04-01 2022-03-30 1.500 0 +0
2022-03-31 2022-03-29 1.430 0 +0
2022-03-30 2022-03-28 1.470 0 +0
2022-03-29 2022-03-25 1.480 0 +0
2022-03-28 2022-03-24 1.570 0 +0
2022-03-25 2022-03-23 1.590 0 +0
2022-03-24 2022-03-22 1.550 0 +0
2022-03-23 2022-03-21 1.510 0 +0
2022-03-22 2022-03-18 1.520 0 +0
2022-03-21 2022-03-17 1.530 0 +0
2022-03-18 2022-03-16 1.410 0 +0
2022-03-17 2022-03-15 1.280 0 +0
2022-03-16 2022-03-14 1.370 0 +0
2022-03-15 2022-03-11 1.510 0 +0
2022-03-14 2022-03-10 1.580 0 +0
2022-03-11 2022-03-09 1.450 0 +0
2022-03-10 2022-03-08 1.460 0 +0
2022-03-09 2022-03-07 1.520 0 +0
2022-03-08 2022-03-04 1.570 0 +0
2022-03-07 2022-03-03 1.600 0 +0
2022-03-04 2022-03-02 1.590 0 +0
2022-03-03 2022-03-01 1.610 0 +0
2022-03-02 2022-02-28 1.590 0 +0
2022-03-01 2022-02-25 1.640 0 +0
2022-02-28 2022-02-24 1.620 0 +0
2022-02-25 2022-02-23 1.670 0 +0
2022-02-24 2022-02-22 1.690 0 +0
2022-02-23 2022-02-21 1.710 0 +0
2022-02-22 2022-02-18 1.740 0 +0
2022-02-21 2022-02-17 1.730 0 +0
2022-02-18 2022-02-16 1.740 0 +0
2022-02-17 2022-02-15 1.710 0 +0
2022-02-16 2022-02-14 1.740 0 +0
2022-02-15 2022-02-11 1.770 0 +0
2022-02-14 2022-02-10 1.790 0 +0
2022-02-11 2022-02-09 1.760 0 +0
2022-02-10 2022-02-08 1.770 0 +0
2022-02-09 2022-02-07 1.790 0 +0
2022-02-08 2022-02-04 1.760 0 +0
2022-02-07 2022-01-31 1.700 0 +0
2022-02-04 2022-01-27 1.700 0 +0
2022-01-28 2022-01-26 1.750 0 +0
2022-01-27 2022-01-25 1.730 0 +0
2022-01-26 2022-01-24 1.800 0 +0
2022-01-25 2022-01-21 1.800 0 +0
2022-01-24 2022-01-20 1.820 0 +0
2022-01-21 2022-01-19 1.760 0 +0
2022-01-20 2022-01-18 1.730 0 +0
2022-01-19 2022-01-17 1.710 0 +0
2022-01-18 2022-01-14 1.730 0 +0
2022-01-17 2022-01-13 1.730 0 +0
2022-01-14 2022-01-12 1.750 0 +0
2022-01-13 2022-01-11 1.770 0 +0
2022-01-12 2022-01-10 1.740 0 +0
2022-01-11 2022-01-07 1.670 0 +0
2022-01-10 2022-01-06 1.670 0 +0
2022-01-07 2022-01-05 1.680 0 +0
2022-01-06 2022-01-04 1.710 0 +0
2022-01-05 2022-01-03 1.710 0 +0
2022-01-04 2021-12-31 1.720 0 +0
2022-01-03 2021-12-29 1.700 0 +0
2021-12-30 2021-12-28 1.720 0 +0
2021-12-29 2021-12-24 1.700 0 +0
2021-12-28 2021-12-22 1.650 0 +0
2021-12-23 2021-12-21 1.670 0 +0
2021-12-22 2021-12-20 1.630 0 +0
2021-12-21 2021-12-17 1.690 0 +0
2021-12-20 2021-12-16 1.730 0 +0
2021-12-17 2021-12-15 1.710 0 +0
2021-12-16 2021-12-14 1.720 0 +0
2021-12-15 2021-12-13 1.780 0 +0
2021-12-14 2021-12-10 1.820 0 -473
2021-12-13 2021-12-09 1.800 473 +473 0.00% 851
2021-09-08 2021-09-06 3.260 0 -113,948
2021-08-26 2021-08-24 3.430 113,948 +113,948 0.00% 390,842
2021-08-24 2021-08-20 3.280 0 -70,973
2021-08-18 2021-08-16 3.370 70,973 +22 0.00% 239,179
2021-08-11 2021-08-09 3.230 70,951 +70,000 0.00% 229,172
2021-08-05 2021-08-03 3.300 951 -500,000 0.00% 3,138
2021-08-03 2021-07-30 2.880 500,951 +425,654 0.01% 1,442,739
2021-08-02 2021-07-29 3.020 75,297 -20,000 0.00% 227,397
2021-07-30 2021-07-28 3.770 95,297 +5,400 0.00% 359,270
2021-07-14 2021-07-12 4.180 89,897 -1,282 0.00% 375,769
2021-07-13 2021-07-09 4.320 91,179 +91,179 0.00% 393,893
2021-07-09 2021-07-07 4.250 0 -93,378
2021-07-08 2021-07-06 4.150 93,378 +2,000 0.00% 387,519
2021-07-07 2021-07-05 4.130 91,378 +91,378 0.00% 377,391
2021-07-02 2021-06-29 4.300 0 -557,027
2021-06-30 2021-06-28 4.380 557,027 +193,500 0.01% 2,439,778
2021-06-29 2021-06-25 4.340 363,527 +24,500 0.01% 1,577,707
2021-06-28 2021-06-24 4.390 339,027 -361,000 0.01% 1,488,329
2021-06-25 2021-06-23 4.470 700,027 +446,500 0.01% 3,129,121
2021-06-24 2021-06-22 4.500 253,527 +93,413 0.00% 1,140,872
2021-06-23 2021-06-21 4.430 160,114 -29,283 0.00% 709,305
2021-06-22 2021-06-18 4.480 189,397 +100,502 0.00% 848,499
2021-06-21 2021-06-17 4.600 88,895 +11,500 0.00% 408,917
2021-06-16 2021-06-11 3.800 77,395 -329,000 0.00% 294,101
2021-06-15 2021-06-10 3.300 406,395 +50,000 0.01% 1,341,104
2021-06-11 2021-06-09 2.990 356,395 +219,500 0.01% 1,065,621
2021-06-10 2021-06-08 2.970 136,895 -7,000 0.00% 406,578
2021-06-09 2021-06-07 2.800 143,895 -541,442 0.00% 402,906
2021-06-08 2021-06-04 2.570 685,337 +487,000 0.01% 1,761,316
2021-06-07 2021-06-03 2.450 198,337 -169,828 0.00% 485,926
2021-06-04 2021-06-02 2.450 368,165 +27,500 0.01% 902,004
2021-06-03 2021-06-01 2.440 340,665 +86,000 0.01% 831,223
2021-06-02 2021-05-31 2.400 254,665 +41,000 0.00% 611,196
2021-06-01 2021-05-28 2.380 213,665 -60,758 0.00% 508,523
2021-05-31 2021-05-27 2.400 274,423 -210,617 0.01% 658,615
2021-05-28 2021-05-26 2.450 485,040 +314,440 0.01% 1,188,348
2021-05-27 2021-05-25 2.410 170,600 -16,794 0.00% 411,146
2021-05-26 2021-05-24 2.410 187,394 -42,087 0.00% 451,620
2021-05-25 2021-05-21 2.340 229,481 +36,185 0.00% 536,986
2021-05-24 2021-05-20 2.290 193,296 -56,510 0.00% 442,648
2021-05-21 2021-05-18 2.300 249,806 +98,500 0.00% 574,554
2021-05-20 2021-05-17 2.270 151,306 +21,500 0.00% 343,465
2021-05-14 2021-05-12 2.340 129,806 -8,000 0.00% 303,746
2021-05-11 2021-05-07 2.370 137,806 +500 0.00% 326,600
2021-05-10 2021-05-06 2.390 137,306 +8,000 0.00% 328,161
2021-05-07 2021-05-05 2.350 129,306 +16,000 0.00% 303,869
2021-05-06 2021-05-04 2.340 113,306 +7,500 0.00% 265,136
2021-05-03 2021-04-29 2.380 105,806 -60,000 0.00% 251,818
2021-04-29 2021-04-27 2.340 165,806 -4,489 0.00% 387,986
2021-04-28 2021-04-26 2.340 170,295 +2,699 0.00% 398,490
2021-04-27 2021-04-23 2.340 167,596 -1,186 0.00% 392,175
2021-04-26 2021-04-22 2.350 168,782 -131,728 0.00% 396,638
2021-04-23 2021-04-21 2.370 300,510 +136,000 0.01% 712,209
2021-04-22 2021-04-20 2.420 164,510 +86,000 0.00% 398,114
2021-04-21 2021-04-19 2.410 78,510 +53,000 0.00% 189,209
2021-04-20 2021-04-16 2.360 25,510 +25,500 0.00% 60,204
2021-04-14 2021-04-12 2.340 10 -500 0.00% 23
2021-04-13 2021-04-09 2.370 510 +500 0.00% 1,209
2021-04-08 2021-04-01 2.410 10 -481,500 0.00% 24
2021-04-07 2021-03-31 2.380 481,510 +63,500 0.01% 1,145,994
2021-04-01 2021-03-30 2.400 418,010 +4,000 0.01% 1,003,224
2021-03-31 2021-03-29 2.430 414,010 +46,500 0.01% 1,006,044
2021-03-30 2021-03-26 2.400 367,510 +264,500 0.01% 882,024
2021-03-29 2021-03-25 2.410 103,010 -86,000 0.00% 248,254
2021-03-26 2021-03-24 2.410 189,010 +189,000 0.00% 455,514
2021-03-25 2021-03-23 2.450 10 -95,000 0.00% 24
2021-03-24 2021-03-22 2.540 95,010 -81,000 0.00% 241,325
2021-03-23 2021-03-19 2.510 176,010 -151,500 0.00% 441,785
2021-03-22 2021-03-18 2.570 327,510 -41,500 0.01% 841,701
2021-03-19 2021-03-17 2.650 369,010 +186,500 0.01% 977,876
2021-03-18 2021-03-16 2.580 182,510 +14,500 0.00% 470,876
2021-03-17 2021-03-15 2.700 168,010 -52,000 0.00% 453,627
2021-03-16 2021-03-12 2.650 220,010 +220,000 0.00% 583,026
2021-03-15 2021-03-11 2.510 10 -129,115 0.00% 25
2021-03-12 2021-03-10 2.380 129,125 -36,871 0.00% 307,318
2021-03-11 2021-03-09 2.370 165,996 +77,384 0.00% 393,411
2021-03-10 2021-03-08 2.350 88,612 -79,850 0.00% 208,238
2021-03-09 2021-03-05 2.370 168,462 +45,952 0.00% 399,255
2021-03-08 2021-03-04 2.400 122,510 -79,000 0.00% 294,024
2021-03-05 2021-03-03 2.480 201,510 -1,000 0.00% 499,745
2021-03-04 2021-03-02 2.480 202,510 -305,035 0.00% 502,225
2021-03-03 2021-03-01 2.510 507,545 +254,500 0.01% 1,273,938
2021-03-02 2021-02-26 2.550 253,045 -821,254 0.00% 645,265
2021-03-01 2021-02-25 2.610 1,074,299 +473,000 0.02% 2,803,920
2021-02-26 2021-02-24 2.540 601,299 +196,500 0.01% 1,527,299
2021-02-25 2021-02-23 2.520 404,799 +195,500 0.01% 1,020,093
2021-02-24 2021-02-22 2.460 209,299 +185,000 0.00% 514,876
2021-02-23 2021-02-19 2.450 24,299 +23,500 0.00% 59,533
2021-02-22 2021-02-18 2.390 799 -4,500 0.00% 1,910
2021-02-19 2021-02-17 2.440 5,299 -17,000 0.00% 12,930
2021-02-18 2021-02-16 2.410 22,299 +22,000 0.00% 53,741
2021-02-17 2021-02-11 2.370 299 -53,000 0.00% 709
2021-02-16 2021-02-09 2.370 53,299 +53,000 0.00% 126,319
2021-02-10 2021-02-08 2.360 299 -500 0.00% 706
2021-02-09 2021-02-05 2.350 799 -148,000 0.00% 1,878
2021-02-08 2021-02-04 2.380 148,799 -2,500 0.00% 354,142
2021-02-05 2021-02-03 2.390 151,299 +150,500 0.00% 361,605
2021-02-04 2021-02-02 2.360 799 -2,000 0.00% 1,886
2021-02-02 2021-01-29 2.330 2,799 -10,000 0.00% 6,522
2021-02-01 2021-01-28 2.340 12,799 -36,500 0.00% 29,950
2021-01-29 2021-01-27 2.370 49,299 -225,000 0.00% 116,839
2021-01-28 2021-01-26 2.340 274,299 +228,500 0.01% 641,860
2021-01-27 2021-01-25 2.360 45,799 -16,000 0.00% 108,086
2021-01-26 2021-01-22 2.390 61,799 -2,000 0.00% 147,700
2021-01-25 2021-01-21 2.450 63,799 +1,000 0.00% 156,308
2021-01-22 2021-01-20 2.460 62,799 -8,000 0.00% 154,486
2021-01-21 2021-01-19 2.490 70,799 +70,000 0.00% 176,290
2021-01-19 2021-01-15 2.350 799 -85,000 0.00% 1,878
2021-01-18 2021-01-14 2.350 85,799 -113,500 0.00% 201,628
2021-01-15 2021-01-13 2.330 199,299 -969,652 0.00% 464,367
2021-01-14 2021-01-12 2.360 1,168,951 -731,500 0.02% 2,758,724
2021-01-13 2021-01-11 2.390 1,900,451 +874,000 0.04% 4,542,078
2021-01-12 2021-01-08 2.330 1,026,451 -104,000 0.02% 2,391,631
2021-01-11 2021-01-07 2.350 1,130,451 -70,000 0.02% 2,656,560
2021-01-08 2021-01-06 2.350 1,200,451 -405,000 0.02% 2,821,060
2021-01-07 2021-01-05 2.300 1,605,451 -500 0.03% 3,692,537
2021-01-06 2021-01-04 2.300 1,605,951 +103,724 0.03% 3,693,687
2021-01-05 2020-12-31 2.310 1,502,227 -14,000 0.03% 3,470,144
2021-01-04 2020-12-29 2.290 1,516,227 -11,500 0.03% 3,472,160
2020-12-30 2020-12-28 2.280 1,527,727 -7,000 0.03% 3,483,218
2020-12-29 2020-12-24 2.300 1,534,727 -26,500 0.03% 3,529,872
2020-12-23 2020-12-21 2.350 1,561,227 -500 0.03% 3,668,883
2020-12-21 2020-12-17 2.350 1,561,727 -266,000 0.03% 3,670,058
2020-12-18 2020-12-16 2.380 1,827,727 +123,500 0.04% 4,349,990
2020-12-17 2020-12-15 2.340 1,704,227 -2,000 0.03% 3,987,891
2020-12-15 2020-12-11 2.340 1,706,227 -3,000 0.03% 3,992,571
2020-12-14 2020-12-10 2.370 1,709,227 -45,000 0.03% 4,050,868
2020-12-11 2020-12-09 2.400 1,754,227 +12,000 0.03% 4,210,145
2020-12-10 2020-12-08 2.380 1,742,227 -207,500 0.03% 4,146,500
2020-12-09 2020-12-07 2.430 1,949,727 -111,500 0.04% 4,737,837
2020-12-08 2020-12-04 2.430 2,061,227 +559,000 0.04% 5,008,782
2020-12-07 2020-12-03 2.380 1,502,227 +177,500 0.03% 3,575,300
2020-12-04 2020-12-02 2.380 1,324,727 +697,000 0.03% 3,152,850
2020-12-03 2020-12-01 2.420 627,727 +598,500 0.01% 1,519,099
2020-12-02 2020-11-30 2.410 29,227 -897,500 0.00% 70,437
2020-12-01 2020-11-27 2.390 926,727 +807,000 0.02% 2,214,878
2020-11-30 2020-11-26 2.410 119,727 -116,000 0.00% 288,542
2020-11-27 2020-11-25 2.440 235,727 -118,000 0.00% 575,174
2020-11-26 2020-11-24 2.440 353,727 -190,000 0.01% 863,094
2020-11-25 2020-11-23 2.440 543,727 -48,500 0.01% 1,326,694
2020-11-24 2020-11-20 2.470 592,227 -753,653 0.01% 1,462,801
2020-11-23 2020-11-19 2.540 1,345,880 +149,000 0.03% 3,418,535
2020-11-20 2020-11-18 2.380 1,196,880 +1,196,880 0.02% 2,848,574
2020-11-18 2020-11-16 2.340 0 -2,580,000
2020-11-17 2020-11-13 2.450 2,580,000 +2,175,500 0.05% 6,321,000
2020-11-16 2020-11-12 2.290 404,500 +404,500 0.01% 926,305
2020-11-13 2020-11-11 2.330 0 -281,088
2020-11-12 2020-11-10 2.240 281,088 +281,088 0.01% 629,637
2020-11-11 2020-11-09 2.160 0 -312,487
2020-11-10 2020-11-06 2.120 312,487 -385,754 0.01% 662,472
2020-11-09 2020-11-05 2.160 698,241 +473,022 0.01% 1,508,201
2020-11-06 2020-11-04 2.140 225,219 +38,020 0.00% 481,969
2020-11-05 2020-11-03 2.110 187,199 -121,006 0.00% 394,990
2020-11-04 2020-11-02 2.070 308,205 -9,000 0.01% 637,984
2020-11-03 2020-10-30 2.070 317,205 +315,500 0.01% 656,614
2020-11-02 2020-10-29 2.120 1,705 -97,000 0.00% 3,615
2020-10-30 2020-10-28 2.150 98,705 -102,500 0.00% 212,216
2020-10-29 2020-10-27 2.190 201,205 +178,500 0.00% 440,639
2020-10-28 2020-10-23 2.280 22,705 -25,500 0.00% 51,767
2020-10-27 2020-10-22 2.280 48,205 -47,000 0.00% 109,907
2020-10-22 2020-10-20 2.200 95,205 -39,000 0.00% 209,451
2020-10-21 2020-10-19 2.230 134,205 +121,000 0.00% 299,277
2020-10-20 2020-10-16 2.200 13,205 -35,500 0.00% 29,051
2020-10-19 2020-10-15 2.220 48,705 -7,000 0.00% 108,125
2020-10-16 2020-10-14 2.250 55,705 -51,000 0.00% 125,336
2020-10-15 2020-10-12 2.250 106,705 -57,824 0.00% 240,086
2020-10-14 2020-10-09 2.270 164,529 -60,000 0.00% 373,481
2020-10-12 2020-10-08 2.300 224,529 -500 0.00% 516,417
2020-10-09 2020-10-07 2.230 225,029 +225,000 0.00% 501,815
2020-10-07 2020-10-05 2.260 29 -30,000 0.00% 66
2020-10-06 2020-09-30 2.090 30,029 +29,500 0.00% 62,761
2020-09-29 2020-09-25 2.030 529 -72,500 0.00% 1,074
2020-09-28 2020-09-24 2.120 73,029 -44,000 0.00% 154,821
2020-09-25 2020-09-23 2.180 117,029 -37,500 0.00% 255,123
2020-09-24 2020-09-22 2.230 154,529 +7,500 0.00% 344,600
2020-09-23 2020-09-21 2.290 147,029 +20,000 0.00% 336,696
2020-09-22 2020-09-18 2.320 127,029 -40,000 0.00% 294,707
2020-09-21 2020-09-17 2.300 167,029 -95,950 0.00% 384,167
2020-09-18 2020-09-16 2.320 262,979 +93,022 0.01% 610,111
2020-09-17 2020-09-15 2.300 169,957 +39,890 0.00% 390,901
2020-09-16 2020-09-14 2.280 130,067 -26,500 0.00% 296,553
2020-09-15 2020-09-11 2.300 156,567 +156,500 0.00% 360,104
2020-09-09 2020-09-07 2.330 67 -500 0.00% 156
2020-09-08 2020-09-04 2.380 567 -142,000 0.00% 1,349
2020-09-07 2020-09-03 2.410 142,567 +142,500 0.00% 343,586
2020-09-04 2020-09-02 2.430 67 -500 0.00% 163
2020-09-03 2020-09-01 2.370 567 +500 0.00% 1,344
2020-09-02 2020-08-31 2.390 67 -500 0.00% 160
2020-09-01 2020-08-28 2.430 567 -46,500 0.00% 1,378
2020-08-31 2020-08-27 2.450 47,067 -212,492 0.00% 115,314
2020-08-28 2020-08-26 2.470 259,559 +123,000 0.00% 641,111
2020-08-27 2020-08-25 2.500 136,559 -53,000 0.00% 341,398
2020-08-26 2020-08-24 2.520 189,559 +144,500 0.00% 477,689
2020-08-25 2020-08-21 2.570 45,059 +559 0.00% 115,802
2020-08-24 2020-08-20 2.570 44,500 -157,500 0.00% 114,365
2020-08-21 2020-08-19 2.580 202,000 +9,500 0.00% 521,160
2020-08-20 2020-08-18 2.600 192,500 +37,500 0.00% 500,500
2020-08-19 2020-08-17 2.620 155,000 -720,000 0.00% 406,100
2020-08-18 2020-08-14 2.630 875,000 +760,500 0.02% 2,301,250
2020-08-17 2020-08-13 2.820 114,500 +72,500 0.00% 322,890
2020-08-14 2020-08-12 2.890 42,000 -50,000 0.00% 121,380
2020-08-13 2020-08-11 2.890 92,000 -6,000 0.00% 265,880
2020-08-12 2020-08-10 2.870 98,000 -85,500 0.00% 281,260
2020-08-11 2020-08-07 2.900 183,500 -56,500 0.00% 532,150
2020-08-10 2020-08-06 2.930 240,000 +237,000 0.00% 703,200
2020-08-07 2020-08-05 2.910 3,000 -26,500 0.00% 8,730
2020-08-06 2020-08-04 2.950 29,500 -225,000 0.00% 87,025
2020-08-05 2020-08-03 2.890 254,500 +25,000 0.00% 735,505
2020-08-04 2020-07-31 2.880 229,500 -16,000 0.00% 660,960
2020-08-03 2020-07-30 2.890 245,500 -14,500 0.00% 709,495
2020-07-31 2020-07-29 2.910 260,000 +259,500 0.01% 756,600
2020-07-30 2020-07-28 2.840 500 -174,500 0.00% 1,420
2020-07-29 2020-07-27 2.820 175,000 +172,000 0.00% 493,500
2020-07-28 2020-07-24 2.910 3,000 -440,500 0.00% 8,730
2020-07-27 2020-07-23 3.050 443,500 +443,500 0.01% 1,352,675
2020-07-24 2020-07-22 3.050 0 -500
2020-07-23 2020-07-21 3.130 500 +500 0.00% 1,565
2020-07-22 2020-07-20 3.100 0 -123,000
2020-07-21 2020-07-17 3.080 123,000 +109,500 0.00% 378,840
2020-07-20 2020-07-16 2.860 13,500 +13,000 0.00% 38,610
2020-07-17 2020-07-15 3.090 500 +500 0.00% 1,545
2020-07-16 2020-07-14 3.150 0 -971,489
2020-07-15 2020-07-13 3.170 971,489 +660,489 0.02% 3,079,620
2020-07-14 2020-07-10 3.130 311,000 -367,000 0.01% 973,430
2020-07-13 2020-07-09 2.970 678,000 +367,000 0.01% 2,013,660
2020-07-10 2020-07-08 2.980 311,000 -137,711 0.01% 926,780
2020-07-09 2020-07-07 2.960 448,711 -447,000 0.01% 1,328,185
2020-07-08 2020-07-06 3.080 895,711 +155,500 0.02% 2,758,790
2020-07-07 2020-07-03 2.910 740,211 +339,500 0.01% 2,154,014
2020-07-06 2020-07-02 2.830 400,711 -130,000 0.01% 1,134,012
2020-07-03 2020-06-30 2.720 530,711 +97,500 0.01% 1,443,534
2020-07-02 2020-06-29 2.770 433,211 -256,000 0.01% 1,199,994
2020-06-30 2020-06-26 2.770 689,211 +208,000 0.01% 1,909,114
2020-06-29 2020-06-24 2.780 481,211 -95,500 0.01% 1,337,767
2020-06-26 2020-06-23 2.850 576,711 -104,000 0.01% 1,643,626
2020-06-24 2020-06-22 2.880 680,711 +280,000 0.01% 1,960,448
2020-06-23 2020-06-19 2.860 400,711 -13,500 0.01% 1,146,033
2020-06-19 2020-06-17 2.930 414,211 -234,289 0.01% 1,213,638
2020-06-18 2020-06-16 2.820 648,500 +337,500 0.01% 1,828,770
2020-06-17 2020-06-15 2.790 311,000 -1,562,530 0.01% 867,690
2020-06-16 2020-06-12 2.840 1,873,530 +1,186,000 0.04% 5,320,825
2020-06-15 2020-06-11 2.830 687,530 -1,000 0.01% 1,945,710
2020-06-12 2020-06-10 2.920 688,530 -140,000 0.01% 2,010,508
2020-06-11 2020-06-09 2.900 828,530 +428,530 0.02% 2,402,737
2020-06-10 2020-06-08 2.820 400,000 -23,551 0.01% 1,128,000
2020-06-09 2020-06-05 2.780 423,551 +112,000 0.01% 1,177,472
2020-06-05 2020-06-03 2.790 311,551 +113,000 0.01% 869,227
2020-06-04 2020-06-02 2.750 198,551 -517,000 0.00% 546,015
2020-06-03 2020-06-01 2.710 715,551 +179,051 0.01% 1,939,143
2020-06-02 2020-05-29 2.610 536,500 +245,500 0.01% 1,400,265
2020-06-01 2020-05-28 2.600 291,000 +29,500 0.01% 756,600
2020-05-29 2020-05-27 2.680 261,500 -189,000 0.01% 700,820
2020-05-28 2020-05-26 2.770 450,500 +236,500 0.01% 1,247,885
2020-05-27 2020-05-25 2.730 214,000 -17,000 0.00% 584,220
2020-05-26 2020-05-22 2.740 231,000 +33,000 0.00% 632,940
2020-05-25 2020-05-21 2.880 198,000 -64,500 0.00% 570,240
2020-05-22 2020-05-20 2.880 262,500 -219,000 0.01% 756,000
2020-05-21 2020-05-19 2.900 481,500 +272,500 0.01% 1,396,350
2020-05-20 2020-05-18 2.880 209,000 +209,000 0.00% 601,920
2020-05-19 2020-05-15 2.880 0 -154,600
2020-05-18 2020-05-14 2.920 154,600 +154,600 0.00% 451,432
2020-05-14 2020-05-12 2.990 0 -111,500
2020-05-13 2020-05-11 3.080 111,500 +33,500 0.00% 343,420
2020-05-12 2020-05-08 3.110 78,000 +78,000 0.00% 242,580
2020-05-11 2020-05-07 3.030 0 -500
2020-05-08 2020-05-06 3.050 500 -13,500 0.00% 1,525
2020-05-07 2020-05-05 3.100 14,000 -16,000 0.00% 43,400
2020-05-06 2020-05-04 2.750 30,000 -340,500 0.00% 82,500
2020-05-05 2020-04-29 3.700 370,500 +184,500 0.01% 1,370,850
2020-05-04 2020-04-28 3.580 186,000 +124,000 0.00% 665,880
2020-04-29 2020-04-27 3.590 62,000 +24,500 0.00% 222,580
2020-04-28 2020-04-24 3.520 37,500 -540,466 0.00% 132,000
2020-04-27 2020-04-23 3.560 577,966 +357,466 0.01% 2,057,559
2020-04-24 2020-04-22 3.500 220,500 -77,500 0.00% 771,750
2020-04-23 2020-04-21 3.500 298,000 +298,000 0.01% 1,043,000
2020-04-21 2020-04-17 3.630 0 -91,741
2020-04-20 2020-04-16 3.730 91,741 +56,466 0.00% 342,194
2020-04-17 2020-04-15 3.460 35,275 -981,089 0.00% 122,052
2020-04-16 2020-04-14 3.550 1,016,364 +903,500 0.02% 3,608,092
2020-04-15 2020-04-09 3.590 112,864 +112,864 0.00% 405,182
2020-04-14 2020-04-08 3.600 0 -76,816
2020-04-09 2020-04-07 3.870 76,816 -287,684 0.00% 297,278
2020-04-08 2020-04-06 3.940 364,500 +116,169 0.01% 1,436,130
2020-04-07 2020-04-03 3.900 248,331 +31,000 0.00% 968,491
2020-04-06 2020-04-02 3.940 217,331 +217,000 0.00% 856,284
2020-04-02 2020-03-31 4.000 331 -500 0.00% 1,324
2020-04-01 2020-03-30 3.800 831 -336,000 0.00% 3,158
2020-03-31 2020-03-27 3.810 336,831 +336,300 0.01% 1,283,326
2020-03-30 2020-03-26 3.600 531 -1,000 0.00% 1,912
2020-03-27 2020-03-25 3.480 1,531 -41,500 0.00% 5,328
2020-03-26 2020-03-24 3.430 43,031 +43,000 0.00% 147,596
2020-03-25 2020-03-23 3.240 31 -500 0.00% 100
2020-03-24 2020-03-20 3.690 531 -44,500 0.00% 1,959
2020-03-23 2020-03-19 3.050 45,031 +43,501 0.00% 137,345
2020-03-20 2020-03-18 3.370 1,530 +1,500 0.00% 5,156
2020-03-19 2020-03-17 3.750 30 -136,000 0.00% 112
2020-03-18 2020-03-16 3.820 136,030 -1,009,500 0.00% 519,635
2020-03-17 2020-03-13 3.990 1,145,530 +1,145,530 0.02% 4,570,665
2020-03-16 2020-03-12 4.160 0 -103,300
2020-03-12 2020-03-10 4.100 103,300 -141,201 0.00% 423,530
2020-03-11 2020-03-09 2.980 244,501 +242,001 0.00% 728,613
2020-03-10 2020-03-06 2.980 2,500 -4,000 0.00% 7,450
2020-03-09 2020-03-05 2.980 6,500 -25,000 0.00% 19,370
2020-03-06 2020-03-04 2.910 31,500 +31,500 0.00% 91,665
2020-03-05 2020-03-03 2.850 0 -9,000
2020-03-04 2020-03-02 2.850 9,000 +9,000 0.00% 25,650
2020-02-28 2020-02-26 2.810 0 -189,920
2020-02-27 2020-02-25 2.860 189,920 -13,500 0.00% 543,171
2020-02-26 2020-02-24 2.880 203,420 -87,540 0.00% 585,850
2020-02-25 2020-02-21 2.980 290,960 +53,920 0.01% 867,061
2020-02-24 2020-02-20 3.050 237,040 -4,460 0.00% 722,972
2020-02-21 2020-02-19 3.050 241,500 -16,000 0.00% 736,575
2020-02-20 2020-02-18 3.020 257,500 +210,540 0.00% 777,650
2020-02-19 2020-02-17 3.090 46,960 +46,960 0.00% 145,106
2020-02-11 2020-02-07 3.000 0 -92,109
2020-02-10 2020-02-06 2.980 92,109 -214,432 0.00% 274,485
2020-02-07 2020-02-05 2.890 306,541 -36,500 0.01% 885,903
2020-02-06 2020-02-04 2.890 343,041 +50,500 0.01% 991,388
2020-02-05 2020-02-03 2.840 292,541 +286,041 0.01% 830,816
2020-02-04 2020-01-31 2.980 6,500 -204,500 0.00% 19,370
2020-02-03 2020-01-30 2.880 211,000 -104,000 0.00% 607,680
2020-01-31 2020-01-29 2.940 315,000 +102,500 0.01% 926,100
2020-01-30 2020-01-24 3.090 212,500 +212,492 0.00% 656,625
2020-01-29 2020-01-22 3.160 8 -139,500 0.00% 25
2020-01-21 2020-01-17 3.240 139,508 -52,000 0.00% 452,006
2020-01-20 2020-01-16 3.160 191,508 -23,500 0.00% 605,165
2020-01-17 2020-01-15 3.160 215,008 -18,053 0.00% 679,425
2020-01-16 2020-01-14 3.160 233,061 -22,000 0.00% 736,473
2020-01-15 2020-01-13 3.040 255,061 +248,000 0.00% 775,385
2020-01-14 2020-01-10 2.950 7,061 -27,000 0.00% 20,830
2020-01-13 2020-01-09 2.910 34,061 -9,000 0.00% 99,118
2020-01-09 2020-01-07 2.880 43,061 +10,000 0.00% 124,016
2020-01-08 2020-01-06 2.840 33,061 -5,500 0.00% 93,893
2020-01-07 2020-01-03 2.930 38,561 -2,000 0.00% 112,984
2020-01-03 2019-12-31 2.940 40,561 -1,500 0.00% 119,249
2020-01-02 2019-12-27 2.900 42,061 +11,000 0.00% 121,977
2019-12-30 2019-12-24 2.910 31,061 -25,000 0.00% 90,388
2019-12-27 2019-12-20 2.740 56,061 +12,000 0.00% 153,607
2019-12-23 2019-12-19 2.750 44,061 -123,500 0.00% 121,168
2019-12-20 2019-12-18 2.760 167,561 -123,500 0.00% 462,468
2019-12-19 2019-12-17 2.780 291,061 +241,561 0.01% 809,150
2019-12-18 2019-12-16 2.760 49,500 -100,500 0.00% 136,620
2019-12-17 2019-12-13 2.730 150,000 +5,000 0.00% 409,500
2019-12-16 2019-12-12 2.690 145,000 -60,500 0.00% 390,050
2019-12-13 2019-12-11 2.680 205,500 -85,500 0.00% 550,740
2019-12-12 2019-12-10 2.650 291,000 +6,000 0.01% 771,150
2019-12-11 2019-12-09 2.640 285,000 +211,000 0.01% 752,400
2019-12-10 2019-12-06 2.670 74,000 -43,000 0.00% 197,580
2019-12-09 2019-12-05 2.770 117,000 -25,500 0.00% 324,090
2019-12-06 2019-12-04 2.630 142,500 +5,500 0.00% 374,775
2019-12-05 2019-12-03 2.660 137,000 -274,000 0.00% 364,420
2019-12-04 2019-12-02 2.690 411,000 +1,500 0.01% 1,105,590
2019-12-02 2019-11-28 2.720 409,500 +100,000 0.01% 1,113,840
2019-11-29 2019-11-27 2.740 309,500 +33,500 0.01% 848,030
2019-11-28 2019-11-26 2.750 276,000 +264,000 0.01% 759,000
2019-11-27 2019-11-25 2.800 12,000 +1,500 0.00% 33,600
2019-11-26 2019-11-22 2.760 10,500 +1,500 0.00% 28,980
2019-11-25 2019-11-21 2.800 9,000 +9,000 0.00% 25,200
2019-11-22 2019-11-20 2.810 0 -97,500
2019-11-20 2019-11-18 2.840 97,500 +3,000 0.00% 276,900
2019-11-19 2019-11-15 2.800 94,500 -12,000 0.00% 264,600
2019-11-18 2019-11-14 2.780 106,500 +62,000 0.00% 296,070
2019-11-15 2019-11-13 2.810 44,500 +15,500 0.00% 125,045
2019-11-14 2019-11-12 2.910 29,000 -78,500 0.00% 84,390
2019-11-11 2019-11-07 2.950 107,500 -50,500 0.00% 317,125
2019-11-08 2019-11-06 2.930 158,000 +60,000 0.00% 462,940
2019-11-07 2019-11-05 2.920 98,000 +98,000 0.00% 286,160
2019-11-06 2019-11-04 3.010 0 -181,500
2019-11-05 2019-11-01 2.970 181,500 +181,500 0.00% 539,055
2019-11-01 2019-10-30 2.700 0 -5,500
2019-10-22 2019-10-18 2.230 5,500 +3,000 0.00% 12,265
2019-10-18 2019-10-16 2.320 2,500 +500 0.00% 5,800
2019-10-16 2019-10-14 2.320 2,000 +500 0.00% 4,640
2019-10-15 2019-10-11 2.300 1,500 +1,000 0.00% 3,450
2019-10-11 2019-10-09 2.240 500 +500 0.00% 1,120
2019-09-23 2019-09-19 2.390 0 -2,500
2019-09-20 2019-09-18 2.420 2,500 +2,500 0.00% 6,050
2019-09-19 2019-09-17 2.420 0 -2,500
2019-09-18 2019-09-16 2.440 2,500 -4,000 0.00% 6,100
2019-09-17 2019-09-13 2.420 6,500 +2,500 0.00% 15,730
2019-09-16 2019-09-12 2.430 4,000 -1,000 0.00% 9,720
2019-09-13 2019-09-11 2.460 5,000 -131,000 0.00% 12,300
2019-09-12 2019-09-10 2.400 136,000 -80,000 0.00% 326,400
2019-09-11 2019-09-09 2.370 216,000 -67,000 0.00% 511,920
2019-09-10 2019-09-06 2.390 283,000 +50,500 0.01% 676,370
2019-09-09 2019-09-05 2.380 232,500 +58,500 0.00% 553,350
2019-09-06 2019-09-04 2.370 174,000 +99,000 0.00% 412,380
2019-09-05 2019-09-03 2.300 75,000 -47,500 0.00% 172,500
2019-09-04 2019-09-02 2.330 122,500 +122,500 0.00% 285,425
2019-09-03 2019-08-30 2.300 0 -24,349
2019-09-02 2019-08-29 2.330 24,349 -53,000 0.00% 56,733
2019-08-30 2019-08-28 2.380 77,349 -162,000 0.00% 184,091
2019-08-29 2019-08-27 2.390 239,349 -40,500 0.00% 572,044
2019-08-28 2019-08-26 2.350 279,849 -25,500 0.01% 657,645
2019-08-27 2019-08-23 2.400 305,349 -10,500 0.01% 732,838
2019-08-23 2019-08-21 2.420 315,849 +4,500 0.01% 764,355
2019-08-22 2019-08-20 2.420 311,349 +10,500 0.01% 753,465
2019-08-21 2019-08-19 2.440 300,849 -50,000 0.01% 734,072
2019-08-20 2019-08-16 2.340 350,849 +8,000 0.01% 820,987
2019-08-19 2019-08-15 2.340 342,849 +14,000 0.01% 802,267
2019-08-16 2019-08-14 2.300 328,849 -26,000 0.01% 756,353
2019-08-15 2019-08-13 2.340 354,849 +500 0.01% 830,347
2019-08-14 2019-08-12 2.410 354,349 +20,500 0.01% 853,981
2019-08-13 2019-08-09 2.370 333,849 -80,000 0.01% 791,222
2019-08-12 2019-08-08 2.370 413,849 -72,500 0.01% 980,822
2019-08-09 2019-08-07 2.350 486,349 +8,500 0.01% 1,142,920
2019-08-08 2019-08-06 2.330 477,849 +5,000 0.01% 1,113,388
2019-08-07 2019-08-05 2.380 472,849 -1,500 0.01% 1,125,381
2019-08-06 2019-08-02 2.450 474,349 -9,000 0.01% 1,162,155
2019-08-05 2019-08-01 2.500 483,349 +4,500 0.01% 1,208,372
2019-08-01 2019-07-30 2.570 478,849 +126,421 0.01% 1,230,642
2019-07-30 2019-07-26 2.590 352,428 -1,000 0.01% 912,789
2019-07-29 2019-07-25 2.640 353,428 +3,000 0.01% 933,050
2019-07-26 2019-07-24 2.600 350,428 +6,500 0.01% 911,113
2019-07-25 2019-07-23 2.620 343,928 -1,368,712 0.01% 901,091
2019-07-24 2019-07-22 2.670 1,712,640 +3,500 0.03% 4,572,749
2019-07-23 2019-07-19 2.710 1,709,140 +1,619,000 0.03% 4,631,769
2019-07-22 2019-07-18 2.680 90,140 +22,000 0.00% 241,575
2019-07-19 2019-07-17 2.720 68,140 -104,000 0.00% 185,341
2019-07-18 2019-07-16 2.750 172,140 +500 0.00% 473,385
2019-07-17 2019-07-15 2.740 171,640 -181,500 0.00% 470,294
2019-07-16 2019-07-12 2.740 353,140 +169,227 0.01% 967,604
2019-07-15 2019-07-11 2.790 183,913 +5,500 0.00% 513,117
2019-07-12 2019-07-10 2.780 178,413 -20,000 0.00% 495,988
2019-07-11 2019-07-09 2.760 198,413 -15,500 0.00% 547,620
2019-07-10 2019-07-08 2.760 213,913 +6,500 0.00% 590,400
2019-07-09 2019-07-05 2.800 207,413 +11,000 0.00% 580,756
2019-07-08 2019-07-04 2.820 196,413 -2,000 0.00% 553,885
2019-07-05 2019-07-03 2.910 198,413 -5,500 0.00% 577,382
2019-07-04 2019-07-02 2.890 203,913 -46,000 0.00% 589,309
2019-07-03 2019-06-28 2.760 249,913 -3,500 0.00% 689,760
2019-07-02 2019-06-27 2.680 253,413 +7,500 0.00% 679,147
2019-06-28 2019-06-26 2.610 245,913 -62,500 0.00% 641,833
2019-06-27 2019-06-25 2.610 308,413 +5,000 0.01% 804,958
2019-06-26 2019-06-24 2.600 303,413 +232,500 0.01% 788,874
2019-06-25 2019-06-21 2.600 70,913 -7,500 0.00% 184,374
2019-06-24 2019-06-20 2.590 78,413 +2,000 0.00% 203,090
2019-06-21 2019-06-19 2.580 76,413 -14,000 0.00% 197,146
2019-06-20 2019-06-18 2.490 90,413 -500 0.00% 225,128
2019-06-19 2019-06-17 2.480 90,913 -4,500 0.00% 225,464
2019-06-18 2019-06-14 2.490 95,413 -5,500 0.00% 237,578
2019-06-14 2019-06-12 2.510 100,913 +13,500 0.00% 253,292
2019-06-13 2019-06-11 2.580 87,413 -2,000 0.00% 225,526
2019-06-12 2019-06-10 2.580 89,413 +2,500 0.00% 230,686
2019-06-11 2019-06-06 2.530 86,913 -1,500 0.00% 219,890
2019-06-10 2019-06-05 2.510 88,413 +30,500 0.00% 221,917
2019-06-06 2019-06-04 2.510 57,913 +41,000 0.00% 145,362
2019-06-05 2019-06-03 2.500 16,913 +16,500 0.00% 42,282
2019-06-04 2019-05-31 2.450 413 -76,000 0.00% 1,012
2019-06-03 2019-05-30 2.565 76,413 +35,000 0.00% 195,969
2019-05-31 2019-05-29 2.544 41,413 +4,505 0.00% 105,368
2019-05-30 2019-05-28 2.595 36,908 +23,676 0.00% 95,777
2019-05-29 2019-05-27 2.524 13,232 +12,825 0.00% 33,398
2019-05-28 2019-05-24 2.524 407 -30,089 0.00% 1,027
2019-05-27 2019-05-23 2.514 30,496 +29,595 0.00% 76,665
2019-05-24 2019-05-22 2.565 901 -35,021 0.00% 2,311
2019-05-23 2019-05-21 2.595 35,922 +35,021 0.00% 93,218
2019-05-22 2019-05-20 2.524 901 -9,865 0.00% 2,274
2019-05-21 2019-05-17 2.615 10,766 +1,480 0.00% 28,156
2019-05-20 2019-05-16 2.666 9,286 -2,466 0.00% 24,756
2019-05-17 2019-05-15 2.666 11,752 -19,237 0.00% 31,330
2019-05-16 2019-05-14 2.595 30,989 -493 0.00% 80,417
2019-05-15 2019-05-10 2.656 31,482 +30,581 0.00% 83,611
2019-05-14 2019-05-09 2.636 901 -39,460 0.00% 2,375
2019-05-10 2019-05-08 2.717 40,361 +22,690 0.00% 109,647
2019-05-09 2019-05-07 2.767 17,671 +16,770 0.00% 48,902
2019-05-08 2019-05-06 2.757 901 -119,367 0.00% 2,484
2019-05-07 2019-05-03 2.848 120,268 +27,129 0.00% 342,575
2019-05-06 2019-05-02 2.869 93,139 -28,116 0.00% 267,189
2019-05-03 2019-04-30 2.879 121,255 +120,848 0.00% 349,074
2019-05-02 2019-04-29 2.919 407 -249,093 0.00% 1,188
2019-04-30 2019-04-26 2.930 249,500 +248,599 0.00% 730,917
2019-04-24 2019-04-18 3.061 901 -17,264 0.00% 2,758
2019-04-23 2019-04-17 3.061 18,165 +17,264 0.00% 55,609
2019-04-18 2019-04-16 3.041 901 -29,102 0.00% 2,740
2019-04-17 2019-04-15 3.031 30,003 +12,825 0.00% 90,936
2019-04-16 2019-04-12 3.041 17,178 +16,277 0.00% 52,239
2019-04-12 2019-04-10 3.071 901 -219,991 0.00% 2,767
2019-04-11 2019-04-09 3.102 220,892 +171,652 0.00% 685,175
2019-04-10 2019-04-08 3.112 49,240 +48,833 0.00% 153,234
2019-04-09 2019-04-04 3.122 407 -494 0.00% 1,271
2019-04-08 2019-04-03 3.112 901 +494 0.00% 2,804
2019-04-04 2019-04-02 3.102 407 -494 0.00% 1,262
2019-04-03 2019-04-01 3.051 901 -3,452 0.00% 2,749
2019-04-02 2019-03-29 3.345 4,353 -7,399 0.00% 14,561
2019-04-01 2019-03-28 3.244 11,752 -7,892 0.00% 38,121
2019-03-29 2019-03-27 3.254 19,644 +2,466 0.00% 63,920
2019-03-28 2019-03-26 3.244 17,178 -1,480 0.00% 55,721
2019-03-27 2019-03-25 3.223 18,658 +7,892 0.00% 60,144
2019-03-26 2019-03-22 3.244 10,766 +6,906 0.00% 34,922
2019-03-25 2019-03-21 3.294 3,860 +2,959 0.00% 12,717
2019-03-22 2019-03-20 3.325 901 -7,892 0.00% 2,996
2019-03-21 2019-03-19 3.294 8,793 +8,386 0.00% 28,968
2019-03-20 2019-03-18 3.315 407 -236,762 0.00% 1,349
2019-03-19 2019-03-15 3.173 237,169 +226,403 0.00% 752,492
2019-03-18 2019-03-14 3.183 10,766 +10,359 0.00% 34,268
2019-03-13 2019-03-11 3.183 407 -29,102 0.00% 1,295
2019-03-12 2019-03-08 3.213 29,509 +27,622 0.00% 94,823
2019-03-08 2019-03-06 3.416 1,887 +493 0.00% 6,446
2019-03-07 2019-03-05 3.376 1,394 -1,480 0.00% 4,706
2019-03-06 2019-03-04 3.447 2,874 -224,430 0.00% 9,905
2019-03-05 2019-03-01 3.467 227,304 +226,897 0.00% 788,012
2019-03-01 2019-02-27 3.457 407 -494 0.00% 1,407
2019-02-28 2019-02-26 3.497 901 -209,632 0.00% 3,151
2019-02-27 2019-02-25 3.447 210,533 +91,251 0.00% 725,603
2019-02-26 2019-02-22 3.396 119,282 +46,860 0.00% 405,060
2019-02-25 2019-02-21 3.396 72,422 +64,123 0.00% 245,932
2019-02-22 2019-02-20 3.335 8,299 -7,399 0.00% 27,677
2019-02-21 2019-02-19 3.274 15,698 -197,795 0.00% 51,398
2019-02-20 2019-02-18 3.305 213,493 -209,633 0.00% 705,506
2019-02-19 2019-02-15 3.305 423,126 +69,056 0.01% 1,398,257
2019-02-18 2019-02-14 3.365 354,070 +77,441 0.01% 1,191,590
2019-02-15 2019-02-13 3.376 276,629 -76,455 0.01% 933,774
2019-02-14 2019-02-12 3.365 353,084 +75,961 0.01% 1,188,272
2019-02-13 2019-02-11 3.406 277,123 -219,004 0.01% 943,869
2019-02-12 2019-02-08 3.426 496,127 +219,004 0.01% 1,699,845
2019-02-11 2019-02-04 3.345 277,123 -240,214 0.01% 927,014
2019-02-08 2019-01-31 3.213 517,337 -59,191 0.01% 1,662,389
2019-02-01 2019-01-30 3.193 576,528 -374,872 0.01% 1,840,902
2019-01-31 2019-01-29 3.203 951,400 +545,045 0.02% 3,047,544
2019-01-30 2019-01-28 3.193 406,355 -17,757 0.01% 1,297,526
2019-01-29 2019-01-25 3.132 424,112 +139,591 0.01% 1,328,430
2019-01-28 2019-01-24 3.051 284,521 -249,094 0.01% 868,122
2019-01-25 2019-01-23 3.031 533,615 -66,478 0.01% 1,617,331
2019-01-24 2019-01-22 3.031 600,093 +26,635 0.01% 1,818,819
2019-01-23 2019-01-21 3.021 573,458 +296,446 0.01% 1,732,278
2019-01-22 2019-01-18 3.021 277,012 -200,261 0.01% 836,786
2019-01-21 2019-01-17 3.021 477,273 +200,261 0.01% 1,441,727
2019-01-18 2019-01-16 3.000 277,012 -493 0.01% 831,170
2019-01-17 2019-01-15 2.970 277,505 +903 0.01% 824,211
2019-01-16 2019-01-14 2.919 276,602 -161,815 0.01% 807,509
2019-01-15 2019-01-11 2.909 438,417 +13,812 0.01% 1,275,467
2019-01-14 2019-01-10 2.869 424,605 +31,568 0.01% 1,218,067
2019-01-11 2019-01-09 2.818 393,037 +115,914 0.01% 1,107,587
2019-01-10 2019-01-08 2.737 277,123 -75,467 0.01% 758,466
2019-01-09 2019-01-07 2.757 352,590 +75,961 0.01% 972,162
2019-01-08 2019-01-04 2.717 276,629 -1,021,222 0.01% 751,506
2019-01-07 2019-01-03 2.676 1,297,851 +266,357 0.03% 3,473,190
2019-01-04 2019-01-02 2.696 1,031,494 +274,742 0.02% 2,781,302
2019-01-03 2018-12-31 2.828 756,752 -367,473 0.01% 2,140,216
2019-01-02 2018-12-27 2.828 1,124,225 +367,473 0.02% 3,179,488
2018-12-28 2018-12-24 2.869 756,752 -131,698 0.01% 2,170,900
2018-12-27 2018-12-20 3.000 888,450 +150,442 0.02% 2,665,781
2018-12-21 2018-12-19 2.940 738,008 +259,451 0.01% 2,169,496
2018-12-20 2018-12-18 2.909 478,557 -37,980 0.01% 1,392,244
2018-12-19 2018-12-17 2.970 516,537 +70,042 0.01% 1,534,154
2018-12-18 2018-12-14 3.031 446,495 -27,129 0.01% 1,353,280
2018-12-17 2018-12-13 3.071 473,624 +388,684 0.01% 1,454,709
2018-12-14 2018-12-12 2.950 84,940 +16,277 0.00% 250,556
2018-12-13 2018-12-11 2.980 68,663 -35,021 0.00% 204,630
2018-12-12 2018-12-10 2.919 103,684 -239,228 0.00% 302,694
2018-12-11 2018-12-07 3.000 342,912 -16,770 0.01% 1,028,902
2018-12-10 2018-12-06 3.011 359,682 +148,469 0.01% 1,082,867
2018-12-07 2018-12-05 3.051 211,213 +119,367 0.00% 644,447
2018-12-06 2018-12-04 3.092 91,846 -54,258 0.00% 283,962
2018-12-05 2018-12-03 3.011 146,104 -67,082 0.00% 439,864
2018-12-04 2018-11-30 2.960 213,186 +212,592 0.00% 631,017
2018-12-03 2018-11-29 3.021 594 -124,793 0.00% 1,794
2018-11-30 2018-11-28 3.041 125,387 -5,426 0.00% 381,306
2018-11-29 2018-11-27 2.899 130,813 +130,219 0.00% 379,242
2018-11-28 2018-11-26 2.960 594 -140,084 0.00% 1,758
2018-11-27 2018-11-23 3.031 140,678 -4,932 0.00% 426,380
2018-11-26 2018-11-22 3.092 145,610 +4,932 0.00% 450,185
2018-11-23 2018-11-21 3.071 140,678 +140,577 0.00% 432,084
2018-11-22 2018-11-20 3.051 101 -70,535 0.00% 308
2018-11-21 2018-11-19 3.122 70,636 +70,535 0.00% 220,535
2018-11-20 2018-11-16 3.051 101 -432,090 0.00% 308
2018-11-19 2018-11-15 2.980 432,191 +60,177 0.01% 1,288,021
2018-11-16 2018-11-14 2.950 372,014 +371,913 0.01% 1,097,367
2018-11-15 2018-11-13 2.869 101 -38,473 0.00% 290
2018-11-14 2018-11-12 2.879 38,574 +38,473 0.00% 111,049
2018-11-13 2018-11-09 2.818 101 -170,172 0.00% 285
2018-11-12 2018-11-08 2.899 170,273 +165,240 0.00% 493,641
2018-11-09 2018-11-07 2.859 5,033 +4,932 0.00% 14,387
2018-11-08 2018-11-06 2.859 101 -104,569 0.00% 289
2018-11-07 2018-11-05 2.818 104,670 -39,954 0.00% 294,962
2018-11-06 2018-11-02 2.899 144,624 +493 0.00% 419,282
2018-11-05 2018-11-01 2.828 144,131 +27,129 0.00% 407,626
2018-11-02 2018-10-31 2.696 117,002 +116,901 0.00% 315,482
2018-11-01 2018-10-30 2.676 101 -25,649 0.00% 270
2018-10-31 2018-10-29 2.717 25,750 -91,745 0.00% 69,954
2018-10-30 2018-10-26 2.747 117,495 +116,901 0.00% 322,767
2018-10-29 2018-10-25 2.717 594 -175,105 0.00% 1,614
2018-10-26 2018-10-24 2.646 175,699 +110,982 0.00% 464,847
2018-10-25 2018-10-23 2.615 64,717 -168,693 0.00% 169,254
2018-10-24 2018-10-22 2.666 233,410 +73,988 0.00% 622,264
2018-10-23 2018-10-19 2.605 159,422 -266,850 0.00% 415,318
2018-10-22 2018-10-18 2.636 426,272 +267,344 0.01% 1,123,466
2018-10-19 2018-10-16 2.656 158,928 +136,138 0.00% 422,087
2018-10-18 2018-10-15 2.615 22,790 -146,990 0.00% 59,602
2018-10-16 2018-10-12 2.737 169,780 -36,501 0.00% 464,676
2018-10-15 2018-10-11 2.737 206,281 -91,745 0.00% 564,576
2018-10-12 2018-10-10 2.848 298,026 +120,847 0.01% 848,907
2018-10-11 2018-10-09 2.909 177,179 -93,718 0.00% 515,459
2018-10-10 2018-10-08 2.930 270,897 +258,465 0.01% 793,600
2018-10-09 2018-10-05 3.021 12,432 -128,739 0.00% 37,554
2018-10-08 2018-10-04 3.082 141,171 +54,751 0.00% 435,030
2018-10-05 2018-10-03 3.142 86,420 -139,097 0.00% 271,566
2018-10-04 2018-10-02 3.102 225,517 +213,578 0.00% 699,521
2018-10-03 2018-09-28 3.082 11,939 -78,427 0.00% 36,791
2018-10-02 2018-09-27 3.132 90,366 +78,317 0.00% 283,050
2018-09-26 2018-09-21 3.163 12,049 -493 0.00% 38,107
2018-09-24 2018-09-20 3.071 12,542 +493 0.00% 38,522
2018-09-21 2018-09-19 3.122 12,049 -109,009 0.00% 37,619
2018-09-20 2018-09-18 3.061 121,058 +32,061 0.00% 370,596
2018-09-19 2018-09-17 3.031 88,997 +76,948 0.00% 269,741
2018-09-18 2018-09-14 3.061 12,049 -493 0.00% 36,886
2018-09-17 2018-09-13 3.000 12,542 -117,888 0.00% 37,632
2018-09-14 2018-09-12 2.940 130,430 -156,361 0.00% 383,420
2018-09-13 2018-09-11 2.960 286,791 +181,517 0.01% 848,884
2018-09-12 2018-09-10 2.990 105,274 -25,649 0.00% 314,806
2018-09-11 2018-09-07 3.041 130,923 -174,612 0.00% 398,141
2018-09-10 2018-09-06 3.011 305,535 +179,544 0.01% 919,850
2018-09-07 2018-09-05 3.071 125,991 -46,366 0.00% 386,974
2018-09-06 2018-09-04 3.173 172,357 +41,927 0.00% 546,856
2018-09-05 2018-09-03 3.132 130,430 +118,381 0.00% 408,541
2018-09-04 2018-08-31 3.193 12,049 -66,589 0.00% 38,473
2018-09-03 2018-08-30 3.183 78,638 +66,096 0.00% 250,301
2018-08-30 2018-08-28 3.163 12,542 -60,177 0.00% 39,666
2018-08-29 2018-08-27 3.213 72,719 -176,585 0.00% 233,672
2018-08-28 2018-08-24 3.173 249,304 +237,255 0.00% 790,994
2018-08-27 2018-08-23 3.183 12,049 -88,786 0.00% 38,351
2018-08-24 2018-08-22 3.193 100,835 +88,475 0.00% 321,975
2018-08-23 2018-08-21 3.234 12,360 -986 0.00% 39,968
2018-08-22 2018-08-20 3.132 13,346 +1,380 0.00% 41,803
2018-08-21 2018-08-17 3.254 11,966 -466 0.00% 38,936
2018-08-20 2018-08-16 3.477 12,432 -147,976 0.00% 43,225
2018-08-17 2018-08-15 3.517 160,408 +138,212 0.00% 564,229
2018-08-15 2018-08-13 3.740 22,196 -76,948 0.00% 83,023
2018-08-14 2018-08-10 3.791 99,144 +38,560 0.00% 375,870
2018-08-13 2018-08-09 3.761 60,584 -95,692 0.00% 227,841
2018-08-10 2018-08-08 3.649 156,276 +105,557 0.00% 570,288
2018-08-09 2018-08-07 3.700 50,719 -212,099 0.00% 187,656
2018-08-08 2018-08-06 3.558 262,818 +207,659 0.01% 935,108
2018-08-07 2018-08-03 3.609 55,159 +33,048 0.00% 199,052
2018-08-03 2018-08-01 3.690 22,111 -245,640 0.00% 81,585
2018-08-02 2018-07-31 3.740 267,751 +245,147 0.01% 1,001,515
2018-07-31 2018-07-27 3.771 22,604 -2,959 0.00% 85,237
2018-07-30 2018-07-26 3.720 25,563 +3,452 0.00% 95,099
2018-07-27 2018-07-25 3.740 22,111 -12,331 0.00% 82,706
2018-07-26 2018-07-24 3.690 34,442 +12,331 0.00% 127,084
2018-07-25 2018-07-23 3.609 22,111 -66,096 0.00% 79,792
2018-07-24 2018-07-20 3.497 88,207 +66,096 0.00% 308,476
2018-07-23 2018-07-19 3.528 22,111 -493 0.00% 77,999
2018-07-20 2018-07-18 3.568 22,604 -986 0.00% 80,654
2018-07-19 2018-07-17 3.568 23,590 +1,479 0.00% 84,173
2018-07-18 2018-07-16 3.629 22,111 -188,916 0.00% 80,240
2018-07-17 2018-07-13 3.629 211,027 +188,916 0.00% 765,810
2018-07-16 2018-07-12 3.599 22,111 -493 0.00% 79,568
2018-07-13 2018-07-11 3.609 22,604 -192,862 0.00% 81,571
2018-07-12 2018-07-10 3.639 215,466 +192,369 0.00% 784,103
2018-07-11 2018-07-09 3.690 23,097 +986 0.00% 85,223
2018-07-10 2018-07-06 3.619 22,111 -219,004 0.00% 80,016
2018-07-09 2018-07-05 3.599 241,115 +218,511 0.00% 867,666
2018-07-06 2018-07-04 3.629 22,604 -297,925 0.00% 82,029
2018-07-05 2018-07-03 3.700 320,529 +84,346 0.01% 1,185,933
2018-07-04 2018-06-29 3.781 236,183 +178,558 0.00% 893,012
2018-07-03 2018-06-28 3.659 57,625 -304,732 0.00% 210,872
2018-06-29 2018-06-27 3.771 362,357 +59,684 0.01% 1,366,405
2018-06-28 2018-06-26 3.832 302,673 -493 0.01% 1,159,752
2018-06-27 2018-06-25 3.882 303,166 -494 0.01% 1,177,007
2018-06-26 2018-06-22 3.913 303,660 +494 0.01% 1,188,159
2018-06-25 2018-06-21 3.923 303,166 +12,331 0.01% 1,189,300
2018-06-22 2018-06-20 3.872 290,835 -493 0.01% 1,126,185
2018-06-21 2018-06-19 3.852 291,328 +986 0.01% 1,122,188
2018-06-19 2018-06-14 4.024 290,342 -379,312 0.01% 1,168,423
2018-06-15 2018-06-13 4.095 669,654 +378,819 0.01% 2,742,405
2018-06-14 2018-06-12 4.156 290,835 -190,889 0.01% 1,208,733
2018-06-13 2018-06-11 4.095 481,724 +191,382 0.01% 1,972,784
2018-06-08 2018-06-06 4.207 290,342 -196,315 0.01% 1,221,400
2018-06-07 2018-06-05 4.217 486,657 +49,326 0.01% 2,052,183
2018-06-06 2018-06-04 4.207 437,331 +146,496 0.01% 1,839,747
2018-06-05 2018-06-01 4.227 290,835 -3,453 0.01% 1,229,370
2018-06-04 2018-05-31 4.156 294,288 -386,217 0.01% 1,223,084
2018-06-01 2018-05-30 4.055 680,505 -155,869 0.01% 2,759,250
2018-05-31 2018-05-29 4.095 836,374 -416,306 0.02% 3,425,166
2018-05-30 2018-05-28 4.004 1,252,680 -20,716 0.02% 5,015,763
2018-05-29 2018-05-25 3.903 1,273,396 +436,529 0.02% 4,969,629
2018-05-28 2018-05-24 3.872 836,867 -1,480 0.02% 3,240,556
2018-05-25 2018-05-23 3.903 838,347 -283,127 0.02% 3,271,782
2018-05-24 2018-05-21 3.984 1,121,474 -37,487 0.02% 4,467,675
2018-05-23 2018-05-18 3.994 1,158,961 +33,541 0.02% 4,628,762
2018-05-21 2018-05-17 3.974 1,125,420 +1,057,437 0.02% 4,471,986
2018-05-18 2018-05-16 3.984 67,983 -21,703 0.00% 270,827
2018-05-17 2018-05-15 4.045 89,686 -47,353 0.00% 362,742
2018-05-16 2018-05-14 4.045 137,039 +27,129 0.00% 554,264
2018-05-15 2018-05-11 3.994 109,910 -354,649 0.00% 438,968
2018-05-14 2018-05-10 3.953 464,559 -15,291 0.01% 1,836,561
2018-05-11 2018-05-09 4.004 479,850 +331,960 0.01% 1,921,332
2018-05-10 2018-05-08 3.984 147,890 +53,271 0.00% 589,157
2018-05-09 2018-05-07 3.994 94,619 -22,196 0.00% 377,898
2018-05-08 2018-05-04 4.004 116,815 -103,090 0.00% 467,730
2018-05-07 2018-05-03 4.034 219,905 +75,961 0.00% 887,193
2018-05-04 2018-05-02 4.105 143,944 -61,657 0.00% 590,947
2018-05-03 2018-04-30 4.105 205,601 -14,304 0.00% 844,073
2018-05-02 2018-04-27 4.095 219,905 -34,528 0.00% 900,567
2018-04-30 2018-04-26 4.075 254,433 -7,399 0.00% 1,036,810
2018-04-27 2018-04-25 4.034 261,832 +93,718 0.01% 1,056,344
2018-04-26 2018-04-24 4.085 168,114 -22,689 0.00% 686,766
2018-04-25 2018-04-23 4.065 190,803 +95,198 0.00% 775,585
2018-04-24 2018-04-20 4.116 95,605 -119,861 0.00% 393,465
2018-04-23 2018-04-19 4.156 215,466 -595,850 0.00% 895,493
2018-04-20 2018-04-18 4.126 811,316 -1,296,271 0.02% 3,347,220
2018-04-19 2018-04-17 4.126 2,107,587 +647,496 0.04% 8,695,202
2018-04-18 2018-04-16 4.166 1,460,091 +1,232,641 0.03% 6,083,052
2018-04-17 2018-04-13 4.186 227,450 -430,464 0.00% 952,217
2018-04-16 2018-04-12 4.207 657,914 +38,473 0.01% 2,767,687
2018-04-13 2018-04-11 4.197 619,441 -346,264 0.01% 2,599,561
2018-04-12 2018-04-10 4.186 965,705 +271,290 0.02% 4,042,912
2018-04-11 2018-04-09 4.146 694,415 +154,881 0.01% 2,879,003
2018-04-10 2018-04-06 4.116 539,534 -22,196 0.01% 2,220,469
2018-04-09 2018-04-04 4.085 561,730 -16,277 0.01% 2,294,734
2018-04-06 2018-04-03 4.156 578,007 +499,666 0.01% 2,402,242
2018-04-04 2018-03-29 4.166 78,341 -28,116 0.00% 326,385
2018-04-03 2018-03-28 4.126 106,457 -2,959 0.00% 439,206
2018-03-29 2018-03-27 4.247 109,416 -303,351 0.00% 464,724
2018-03-28 2018-03-26 4.257 412,767 +205,686 0.01% 1,757,333
2018-03-27 2018-03-23 4.247 207,081 -305,324 0.00% 879,537
2018-03-26 2018-03-22 4.389 512,405 +467,605 0.01% 2,249,060
2018-03-23 2018-03-21 4.349 44,800 -495,720 0.00% 194,821
2018-03-22 2018-03-20 4.541 540,520 +409,894 0.01% 2,454,650
2018-03-21 2018-03-19 4.906 130,626 -169,186 0.00% 640,877
2018-03-20 2018-03-16 4.937 299,812 +99,144 0.01% 1,480,055
2018-03-19 2018-03-15 4.876 200,668 -5,426 0.00% 978,415
2018-03-16 2018-03-14 4.845 206,094 +63,630 0.00% 998,603
2018-03-15 2018-03-13 4.774 142,464 +58,203 0.00% 680,183
2018-03-14 2018-03-12 4.795 84,261 -133,671 0.00% 404,006
2018-03-13 2018-03-09 4.703 217,932 +68,069 0.00% 1,025,035
2018-03-12 2018-03-08 4.693 149,863 -21,703 0.00% 703,356
2018-03-09 2018-03-07 4.643 171,566 -13,812 0.00% 796,520
2018-03-08 2018-03-06 4.643 185,378 -18,250 0.00% 860,644
2018-03-07 2018-03-05 4.582 203,628 -347,837 0.00% 932,987
2018-03-06 2018-03-02 4.643 551,465 +480,522 0.01% 2,560,255
2018-03-05 2018-03-01 4.602 70,943 -136,138 0.00% 326,486
2018-03-02 2018-02-28 4.562 207,081 -56,724 0.00% 944,610
2018-03-01 2018-02-27 4.501 263,805 -35,021 0.01% 1,187,314
2018-02-28 2018-02-26 4.562 298,826 +67,576 0.01% 1,363,109
2018-02-27 2018-02-23 4.531 231,250 -44,886 0.00% 1,047,826
2018-02-26 2018-02-22 4.491 276,136 +31,568 0.01% 1,240,014
2018-02-23 2018-02-21 4.551 244,568 +73,002 0.00% 1,113,130
2018-02-22 2018-02-20 4.491 171,566 -69,635 0.00% 770,433
2018-02-21 2018-02-15 4.480 241,201 +70,535 0.00% 1,080,690
2018-02-14 2018-02-12 4.166 170,666 -182,736 0.00% 711,031
2018-02-13 2018-02-09 4.156 353,402 +173,944 0.01% 1,468,766
2018-02-12 2018-02-08 4.349 179,458 -18,251 0.00% 780,405
2018-02-09 2018-02-07 4.349 197,709 +142,057 0.00% 859,772
2018-02-08 2018-02-06 4.328 55,652 -186,042 0.00% 240,884
2018-02-07 2018-02-05 4.643 241,694 -460,206 0.00% 1,122,099
2018-02-06 2018-02-02 4.673 701,900 +657,507 0.01% 3,280,016
2018-02-05 2018-02-01 4.734 44,393 -383,529 0.00% 210,151
2018-02-02 2018-01-31 4.714 427,922 -682,663 0.01% 2,017,053
2018-02-01 2018-01-30 4.754 1,110,585 +950,993 0.02% 5,279,885
2018-01-31 2018-01-29 4.774 159,592 -860,950 0.00% 761,959
2018-01-30 2018-01-26 4.835 1,020,542 +976,149 0.02% 4,934,567
2018-01-29 2018-01-25 4.795 44,393 -566,365 0.00% 212,851
2018-01-26 2018-01-24 4.835 610,758 -256,492 0.01% 2,953,162
2018-01-25 2018-01-23 4.866 867,250 +445,951 0.02% 4,219,736
2018-01-24 2018-01-22 4.825 421,299 -88,785 0.01% 2,032,812
2018-01-23 2018-01-19 4.785 510,084 -1,569,040 0.01% 2,440,526
2018-01-22 2018-01-18 4.764 2,079,124 +1,919,250 0.04% 9,905,537
2018-01-19 2018-01-17 4.754 159,874 -281,009 0.00% 760,065
2018-01-18 2018-01-16 4.835 440,883 -94,211 0.01% 2,131,776
2018-01-17 2018-01-15 4.764 535,094 +324,561 0.01% 2,549,340
2018-01-16 2018-01-12 5.018 210,533 +77,934 0.00% 1,056,392
2018-01-15 2018-01-11 5.028 132,599 +14,797 0.00% 666,687
2018-01-12 2018-01-10 5.018 117,802 -48,339 0.00% 591,095
2018-01-11 2018-01-09 4.947 166,141 +5,426 0.00% 821,857
2018-01-10 2018-01-08 4.987 160,715 -358,595 0.00% 801,533
2018-01-09 2018-01-05 4.916 519,310 +332,453 0.01% 2,553,102
2018-01-08 2018-01-04 4.764 186,857 -21,210 0.00% 890,240
2018-01-05 2018-01-03 4.683 208,067 -363,528 0.00% 974,417
2018-01-04 2018-01-02 4.714 571,595 +65,109 0.01% 2,694,270
2018-01-03 2017-12-29 4.633 506,486 +259,452 0.01% 2,346,299
2018-01-02 2017-12-28 4.643 247,034 +123,313 0.00% 1,146,891
2017-12-29 2017-12-27 4.653 123,721 -37,980 0.00% 575,647
2017-12-28 2017-12-22 4.541 161,701 +70,942 0.00% 734,329
2017-12-27 2017-12-21 4.480 90,759 +46,366 0.00% 406,642
2017-12-21 2017-12-19 4.541 44,393 -986 0.00% 201,601
2017-12-20 2017-12-18 4.531 45,379 +986 0.00% 205,619
2017-12-19 2017-12-15 4.460 44,393 -80,400 0.00% 198,001
2017-12-18 2017-12-14 4.531 124,793 +14,797 0.00% 565,454
2017-12-15 2017-12-13 4.430 109,996 -227,238 0.00% 487,257
2017-12-14 2017-12-12 4.440 337,234 -107,530 0.01% 1,497,288
2017-12-13 2017-12-11 4.399 444,764 +215,552 0.01% 1,956,677
2017-12-12 2017-12-08 4.430 229,212 -312,860 0.00% 1,015,357
2017-12-11 2017-12-07 4.359 542,072 +301,378 0.01% 2,362,790
2017-12-08 2017-12-06 4.389 240,694 +129,233 0.00% 1,056,460
2017-12-07 2017-12-05 4.460 111,461 +43,899 0.00% 497,136
2017-12-06 2017-12-04 4.562 67,562 -17,757 0.00% 308,187
2017-12-05 2017-12-01 4.572 85,319 -64,616 0.00% 390,052
2017-12-04 2017-11-30 4.480 149,935 +68,069 0.00% 671,777
2017-12-01 2017-11-29 4.531 81,866 -6,906 0.00% 370,946
2017-11-30 2017-11-28 4.531 88,772 +8,385 0.00% 402,238
2017-11-29 2017-11-27 6.041 80,387 +20,224 0.00% 485,605
2017-11-28 2017-11-24 6.064 60,163 -230,088 0.00% 364,838
2017-11-27 2017-11-23 5.994 290,251 -173,643 0.01% 1,739,819
2017-11-24 2017-11-22 6.018 463,894 -711,723 0.01% 2,791,487
2017-11-23 2017-11-21 6.018 1,175,617 -85,321 0.03% 7,074,287
2017-11-22 2017-11-20 5.959 1,260,938 +593,817 0.03% 7,514,183
2017-11-21 2017-11-17 5.913 667,121 +658,987 0.01% 3,944,389
2017-11-17 2017-11-15 5.469 8,134 -144,060 0.00% 44,488
2017-11-16 2017-11-14 5.411 152,194 +86,179 0.00% 823,536
2017-11-15 2017-11-13 5.341 66,015 -18,008 0.00% 352,594
2017-11-14 2017-11-10 5.329 84,023 +55,738 0.00% 447,797
2017-11-13 2017-11-09 5.329 28,285 -9,862 0.00% 150,744
2017-11-10 2017-11-08 5.294 38,147 -102,042 0.00% 201,968
2017-11-09 2017-11-07 5.306 140,189 +138,915 0.00% 743,862
2017-11-08 2017-11-06 5.283 1,274 -161,210 0.00% 6,730
2017-11-07 2017-11-03 5.259 162,484 -162,067 0.00% 854,583
2017-11-06 2017-11-02 5.259 324,551 +254,677 0.01% 1,706,973
2017-11-03 2017-11-01 5.294 69,874 +64,312 0.00% 369,946
2017-11-02 2017-10-31 5.271 5,562 +2,144 0.00% 29,318
2017-11-01 2017-10-30 5.294 3,418 -272,255 0.00% 18,097
2017-10-31 2017-10-27 5.364 275,673 -26,154 0.01% 1,478,833
2017-10-30 2017-10-26 5.423 301,827 +16,721 0.01% 1,636,734
2017-10-27 2017-10-25 5.458 285,106 +27,857 0.01% 1,556,035
2017-10-20 2017-10-18 5.458 257,249 -17,150 0.01% 1,403,999
2017-10-19 2017-10-17 5.329 274,399 -15,006 0.01% 1,462,399
2017-10-18 2017-10-16 5.376 289,405 +15,006 0.01% 1,555,873
2017-10-17 2017-10-13 5.469 274,399 -3,430 0.01% 1,500,799
2017-10-16 2017-10-12 5.458 277,829 -254,502 0.01% 1,516,319
2017-10-13 2017-10-11 5.388 532,331 -522,645 0.01% 2,868,077
2017-10-12 2017-10-10 5.469 1,054,976 +291,978 0.02% 5,770,090
2017-10-11 2017-10-09 5.551 762,998 -3,138,452 0.02% 4,235,430
2017-10-10 2017-10-06 5.644 3,901,450 +951,394 0.09% 22,021,076
2017-10-09 2017-10-04 5.294 2,950,056 +130,548 0.07% 15,619,001
2017-10-06 2017-10-03 5.248 2,819,508 -150,062 0.06% 14,796,295
2017-10-04 2017-09-29 5.213 2,969,570 -613,539 0.07% 15,479,903
2017-10-03 2017-09-28 6.271 3,583,109 +285,118 0.08% 22,468,939
2017-09-29 2017-09-27 6.309 3,297,991 +1,085,224 0.07% 20,806,870
2017-09-28 2017-09-26 6.233 2,212,767 +452,056 0.05% 13,791,369
2017-09-27 2017-09-25 6.144 1,760,711 +869,178 0.04% 10,817,100
2017-09-26 2017-09-22 6.398 891,533 -78,618 0.02% 5,704,020
2017-09-25 2017-09-21 6.462 970,151 +535,065 0.02% 6,268,717
2017-09-22 2017-09-20 6.423 435,086 +199,231 0.01% 2,794,744
2017-09-21 2017-09-19 6.487 235,855 -779,502 0.01% 1,529,998
2017-09-20 2017-09-18 6.398 1,015,357 +779,502 0.02% 6,496,245
2017-09-19 2017-09-15 6.258 235,855 -572,236 0.01% 1,475,998
2017-09-18 2017-09-14 6.284 808,091 +197,332 0.02% 5,077,651
2017-09-15 2017-09-13 6.055 610,759 +42,454 0.01% 3,697,877
2017-09-14 2017-09-12 6.055 568,305 +238,214 0.01% 3,440,837
2017-09-13 2017-09-11 6.093 330,091 -317,410 0.01% 2,011,152
2017-09-12 2017-09-08 6.029 647,501 +295,212 0.02% 3,903,862
2017-09-11 2017-09-07 6.042 352,289 -329,411 0.01% 2,128,474
2017-09-08 2017-09-06 5.915 681,700 -28,696 0.02% 4,032,012
2017-09-07 2017-09-05 5.813 710,396 -56,605 0.02% 4,129,451
2017-09-06 2017-09-04 5.775 767,001 -7,076 0.02% 4,429,222
2017-09-05 2017-09-01 5.711 774,077 +93,556 0.02% 4,420,854
2017-09-04 2017-08-31 5.800 680,521 +77,439 0.02% 3,947,135
2017-09-01 2017-08-30 5.711 603,082 +35,850 0.01% 3,444,279
2017-08-31 2017-08-29 5.558 567,232 -85,301 0.01% 3,152,955
2017-08-30 2017-08-28 5.609 652,533 +69,577 0.02% 3,660,300
2017-08-29 2017-08-25 5.648 582,956 -33,413 0.01% 3,292,262
2017-08-28 2017-08-24 5.648 616,369 +137,583 0.02% 3,480,963
2017-08-25 2017-08-22 5.660 478,786 +203,621 0.01% 2,710,049
2017-08-24 2017-08-21 5.330 275,165 -379,696 0.01% 1,466,503
2017-08-22 2017-08-18 5.253 654,861 -141,906 0.02% 3,440,130
2017-08-21 2017-08-17 5.253 796,767 +667,508 0.02% 4,185,593
2017-08-18 2017-08-16 5.228 129,259 +117,535 0.00% 675,738
2017-08-17 2017-08-15 5.279 11,724 -43,634 0.00% 61,887
2017-08-16 2017-08-14 5.266 55,358 -226,028 0.00% 291,512
2017-08-15 2017-08-11 5.126 281,386 +281,386 0.01% 1,442,391
2017-08-14 2017-08-10 5.253 0 -29,464
2017-08-11 2017-08-09 5.380 29,464 -127,362 0.00% 158,529
2017-08-10 2017-08-08 5.279 156,826 -63,288 0.00% 827,831
2017-08-09 2017-08-07 5.253 220,114 -98,273 0.01% 1,156,307
2017-08-08 2017-08-04 5.253 318,387 -65,646 0.01% 1,672,557
2017-08-07 2017-08-03 5.317 384,033 -161,954 0.01% 2,041,834
2017-08-04 2017-08-02 5.355 545,987 -128,541 0.01% 2,923,749
2017-08-03 2017-08-01 5.342 674,528 -36,558 0.02% 3,603,503
2017-08-02 2017-07-31 5.419 711,086 -81,370 0.02% 3,853,074
2017-08-01 2017-07-28 5.342 792,456 +79,387 0.02% 4,233,505
2017-07-31 2017-07-27 5.431 713,069 +303,860 0.02% 3,872,889
2017-07-28 2017-07-26 5.355 409,209 -133,258 0.01% 2,191,305
2017-07-27 2017-07-25 5.355 542,467 -410,781 0.01% 2,904,899
2017-07-26 2017-07-24 5.406 953,248 -58,964 0.02% 5,153,122
2017-07-25 2017-07-21 5.406 1,012,212 -228,387 0.02% 5,471,873
2017-07-24 2017-07-20 5.444 1,240,599 +280,668 0.03% 6,753,841
2017-07-21 2017-07-19 5.330 959,931 -5,762,338 0.02% 5,115,990
2017-07-20 2017-07-18 5.241 6,722,269 +4,886,136 0.16% 35,228,060
2017-07-19 2017-07-17 5.266 1,836,133 -180,037 0.04% 9,668,967
2017-07-18 2017-07-14 5.266 2,016,170 -6,916,063 0.05% 10,617,032
2017-07-17 2017-07-13 5.215 8,932,233 +4,778,428 0.22% 46,582,149
2017-07-14 2017-07-12 5.190 4,153,805 +296,785 0.10% 21,556,681
2017-07-13 2017-07-11 5.190 3,857,020 +2,986,852 0.09% 20,016,478
2017-07-12 2017-07-10 5.151 870,168 -3,111,717 0.02% 4,482,639
2017-07-11 2017-07-07 5.101 3,981,885 -14,674,778 0.10% 20,309,943
2017-07-10 2017-07-06 5.190 18,656,663 +14,003,641 0.46% 96,821,041
2017-07-07 2017-07-05 5.024 4,653,022 +1,904,572 0.11% 23,378,025
2017-07-06 2017-07-04 4.935 2,748,450 +2,748,450 0.07% 13,564,231
2017-07-05 2017-07-03 4.948 0 -357,041
2017-07-04 2017-06-30 4.897 357,041 -3,365,935 0.01% 1,748,455
2017-07-03 2017-06-29 4.948 3,722,976 +3,028,775 0.09% 18,421,096
2017-06-30 2017-06-28 4.973 694,201 -219,345 0.02% 3,452,531
2017-06-29 2017-06-27 5.037 913,546 +366,362 0.02% 4,601,519
2017-06-28 2017-06-26 4.897 547,184 +542,467 0.01% 2,679,599
2017-06-27 2017-06-23 4.694 4,717 -2,359 0.00% 22,140
2017-06-26 2017-06-22 4.732 7,076 +2,359 0.00% 33,482
2017-06-22 2017-06-20 4.770 4,717 -65,646 0.00% 22,499
2017-06-21 2017-06-19 4.719 70,363 -580,598 0.00% 332,043
2017-06-20 2017-06-16 4.770 650,961 +12,579 0.02% 3,105,002
2017-06-19 2017-06-15 4.744 638,382 -188,291 0.02% 3,028,762
2017-06-16 2017-06-14 4.770 826,673 +193,008 0.02% 3,943,126
2017-06-15 2017-06-13 4.783 633,665 +478,394 0.02% 3,030,562
2017-06-14 2017-06-12 4.770 155,271 -41,668 0.00% 740,623
2017-06-13 2017-06-09 4.795 196,939 -115,186 0.00% 944,384
2017-06-12 2017-06-08 4.961 312,125 +113,210 0.01% 1,548,349
2017-06-09 2017-06-07 4.948 198,915 -608,521 0.00% 984,221
2017-06-08 2017-06-06 4.872 807,436 +563,400 0.02% 3,933,530
2017-06-07 2017-06-05 4.884 244,036 -243,005 0.01% 1,191,957
2017-06-06 2017-06-02 4.973 487,041 -351,916 0.01% 2,422,244
2017-06-05 2017-06-01 4.923 838,957 +572,735 0.02% 4,129,774
2017-06-02 2017-05-31 4.961 266,222 +261,505 0.01% 1,320,639
2017-06-01 2017-05-29 6.232 4,717 -414,212 0.00% 29,398
2017-05-31 2017-05-26 6.149 418,929 +159,030 0.01% 2,575,842
2017-05-29 2017-05-25 6.135 259,899 -484,062 0.01% 1,594,401
2017-05-26 2017-05-24 5.981 743,961 +17,573 0.02% 4,449,873
2017-05-25 2017-05-23 6.107 726,388 +327,057 0.02% 4,435,912
2017-05-24 2017-05-22 5.981 399,331 +153,130 0.01% 2,388,529
2017-05-23 2017-05-19 5.995 246,201 +100,053 0.01% 1,476,041
2017-05-22 2017-05-18 5.898 146,148 -1,434 0.00% 861,933
2017-05-19 2017-05-17 5.995 147,582 -104,357 0.00% 884,794
2017-05-18 2017-05-16 6.037 251,939 -55,944 0.01% 1,520,980
2017-05-17 2017-05-15 5.912 307,883 +59,888 0.01% 1,820,085
2017-05-16 2017-05-12 5.884 247,995 +220,549 0.01% 1,459,135
2017-05-15 2017-05-11 5.884 27,446 -210,507 0.00% 161,485
2017-05-12 2017-05-10 5.814 237,953 +134,839 0.01% 1,383,463
2017-05-11 2017-05-09 5.828 103,114 +3,945 0.00% 600,944
2017-05-10 2017-05-08 5.772 99,169 -95,392 0.00% 572,422
2017-05-09 2017-05-05 5.800 194,561 +39,639 0.01% 1,128,468
2017-05-02 2017-04-27 5.912 154,922 -69,930 0.00% 915,839
2017-04-28 2017-04-26 5.939 224,852 +69,930 0.01% 1,335,508
2017-04-20 2017-04-18 5.967 154,922 -67,409 0.00% 924,479
2017-04-19 2017-04-13 6.023 222,331 -77,159 0.01% 1,339,134
2017-04-18 2017-04-12 5.939 299,490 -383,720 0.01% 1,778,820
2017-04-13 2017-04-11 5.926 683,210 +84,634 0.02% 4,048,399
2017-04-12 2017-04-10 5.981 598,576 -268,245 0.02% 3,580,278
2017-04-11 2017-04-07 5.856 866,821 +209,432 0.02% 5,075,968
2017-04-10 2017-04-06 5.870 657,389 -35,816 0.02% 3,858,733
2017-04-07 2017-04-05 5.842 693,205 +441,815 0.02% 4,049,635
2017-04-06 2017-04-03 5.814 251,390 +89,654 0.01% 1,461,586
2017-04-05 2017-03-31 5.800 161,736 -307,334 0.00% 938,081
2017-04-03 2017-03-30 5.884 469,070 +71,267 0.01% 2,759,881
2017-03-31 2017-03-29 5.939 397,803 -64,026 0.01% 2,362,750
2017-03-30 2017-03-28 5.898 461,829 +4,662 0.01% 2,723,716
2017-03-29 2017-03-27 5.884 457,167 -826,645 0.01% 2,689,847
2017-03-28 2017-03-24 6.163 1,283,812 +797,204 0.03% 7,911,592
2017-03-27 2017-03-23 6.358 486,608 +80,731 0.01% 3,093,743
2017-03-24 2017-03-22 5.912 405,877 -401,128 0.01% 2,399,388
2017-03-23 2017-03-21 5.981 807,005 -30,124 0.02% 4,826,960
2017-03-22 2017-03-20 5.786 837,129 +94,316 0.02% 4,843,738
2017-03-21 2017-03-17 5.786 742,813 -5,379 0.02% 4,298,013
2017-03-20 2017-03-16 5.898 748,192 +71,006 0.02% 4,412,590
2017-03-17 2017-03-15 5.786 677,186 -317,734 0.02% 3,918,287
2017-03-16 2017-03-14 5.772 994,920 +91,447 0.03% 5,742,866
2017-03-15 2017-03-13 5.828 903,473 +317,375 0.02% 5,265,403
2017-03-14 2017-03-10 5.647 586,098 +83,716 0.02% 3,309,523
2017-03-13 2017-03-09 5.661 502,382 -21,517 0.01% 2,843,808
2017-03-10 2017-03-08 5.675 523,899 +100,771 0.01% 2,972,913
2017-03-09 2017-03-07 5.591 423,128 -11,834 0.01% 2,365,682
2017-03-08 2017-03-06 5.563 434,962 +13,986 0.01% 2,419,716
2017-03-07 2017-03-03 5.549 420,976 +22,593 0.01% 2,336,042
2017-03-06 2017-03-02 5.633 398,383 +3,227 0.01% 2,243,997
2017-03-03 2017-03-01 5.619 395,156 +76,027 0.01% 2,220,311
2017-03-02 2017-02-28 5.605 319,129 -26,179 0.01% 1,788,679
2017-03-01 2017-02-27 5.661 345,308 +55,944 0.01% 1,954,667
2017-02-28 2017-02-24 5.675 289,364 +24,745 0.01% 1,642,022
2017-02-27 2017-02-23 5.744 264,619 -946,786 0.01% 1,520,052
2017-02-24 2017-02-22 5.744 1,211,405 +863,547 0.03% 6,958,678
2017-02-23 2017-02-21 5.605 347,858 -176,597 0.01% 1,949,702
2017-02-22 2017-02-20 5.633 524,455 +60,247 0.01% 2,954,131
2017-02-21 2017-02-17 5.577 464,208 +196,163 0.01% 2,588,885
2017-02-20 2017-02-16 5.730 268,045 -217,163 0.01% 1,535,995
2017-02-17 2017-02-15 5.758 485,208 +57,738 0.01% 2,793,947
2017-02-16 2017-02-14 5.689 427,470 +43,392 0.01% 2,431,678
2017-02-15 2017-02-13 5.702 384,078 +292,631 0.01% 2,190,196
2017-02-14 2017-02-10 5.675 91,447 +48,054 0.00% 518,924
2017-02-13 2017-02-09 5.758 43,393 +1,435 0.00% 249,868
2017-02-10 2017-02-08 5.675 41,958 -252,466 0.00% 238,095
2017-02-09 2017-02-07 5.493 294,424 +24,027 0.01% 1,617,371
2017-02-08 2017-02-06 5.549 270,397 +240,990 0.01% 1,500,462
2017-02-07 2017-02-03 5.465 29,407 -58,454 0.00% 160,723
2017-02-06 2017-02-02 5.577 87,861 -41,241 0.00% 490,000
2017-02-03 2017-02-01 5.479 129,102 -22,951 0.00% 707,401
2017-02-02 2017-01-27 5.493 152,053 -74,951 0.00% 835,279
2017-02-01 2017-01-25 5.563 227,004 +124,440 0.01% 1,262,835
2017-01-26 2017-01-24 5.382 102,564 -63,834 0.00% 551,979
2017-01-25 2017-01-23 5.354 166,398 +33,710 0.00% 890,881
2017-01-24 2017-01-20 5.368 132,688 -15,779 0.00% 712,250
2017-01-23 2017-01-19 5.452 148,467 +34,068 0.00% 809,370
2017-01-20 2017-01-18 5.452 114,399 +114,399 0.00% 623,647
2017-01-19 2017-01-17 5.493 0 -89,295
2017-01-18 2017-01-16 5.549 89,295 -170,917 0.00% 495,508
2017-01-17 2017-01-13 5.647 260,212 -675,059 0.01% 1,469,341
2017-01-16 2017-01-12 5.716 935,271 +759,908 0.03% 5,346,401
2017-01-13 2017-01-11 5.507 175,363 -908,734 0.00% 965,773
2017-01-12 2017-01-10 5.479 1,084,097 +896,182 0.03% 5,940,197
2017-01-11 2017-01-09 5.438 187,915 -4,303 0.01% 1,021,801
2017-01-10 2017-01-06 5.465 192,218 +17,931 0.01% 1,050,559
2017-01-09 2017-01-05 5.410 174,287 -9,683 0.00% 942,838
2017-01-06 2017-01-04 5.368 183,970 +3,227 0.00% 987,525
2017-01-05 2017-01-03 5.438 180,743 -72,440 0.00% 982,803
2017-01-04 2016-12-30 5.326 253,183 -2,510 0.01% 1,348,460
2017-01-03 2016-12-29 5.312 255,693 -16,855 0.01% 1,358,263
2016-12-30 2016-12-28 5.340 272,548 -6,097 0.01% 1,455,399
2016-12-29 2016-12-23 5.214 278,645 -163,029 0.01% 1,452,991
2016-12-28 2016-12-22 5.242 441,674 -60,965 0.01% 2,315,420
2016-12-23 2016-12-21 5.256 502,639 +39,089 0.01% 2,642,030
2016-12-22 2016-12-20 5.214 463,550 +79,254 0.01% 2,417,177
2016-12-21 2016-12-19 5.382 384,296 -30,482 0.01% 2,068,204
2016-12-20 2016-12-16 5.424 414,778 -214,453 0.01% 2,249,601
2016-12-19 2016-12-15 5.368 629,231 +4,304 0.02% 3,377,622
2016-12-16 2016-12-14 5.493 624,927 +103,141 0.02% 3,432,936
2016-12-15 2016-12-13 5.479 521,786 +65,268 0.01% 2,859,072
2016-12-14 2016-12-12 5.507 456,518 +120,495 0.01% 2,514,173
2016-12-13 2016-12-09 5.619 336,023 -8,607 0.01% 1,888,053
2016-12-12 2016-12-08 5.758 344,630 +74,233 0.01% 1,984,464
2016-12-09 2016-12-07 5.535 270,397 +42,676 0.01% 1,496,692
2016-12-08 2016-12-06 5.661 227,721 +21,875 0.01% 1,289,049
2016-12-07 2016-12-05 5.605 205,846 +5,021 0.01% 1,153,742
2016-12-06 2016-12-02 5.730 200,825 +3,586 0.01% 1,150,800
2016-12-05 2016-12-01 5.730 197,239 +2,152 0.01% 1,130,251
2016-12-02 2016-11-30 5.730 195,087 -717 0.01% 1,117,919
2016-12-01 2016-11-29 5.675 195,804 -1,435 0.01% 1,111,108
2016-11-29 2016-11-25 5.730 197,239 -8,965 0.01% 1,130,251
2016-11-28 2016-11-24 5.730 206,204 -12,910 0.01% 1,181,623
2016-11-25 2016-11-23 5.772 219,114 -156,716 0.01% 1,264,767
2016-11-24 2016-11-22 5.633 375,830 -128,384 0.01% 2,116,962
2016-11-23 2016-11-21 5.577 504,214 +91,447 0.01% 2,811,998
2016-11-22 2016-11-18 5.563 412,767 -6,455 0.01% 2,296,244
2016-11-21 2016-11-17 5.507 419,222 -49,131 0.01% 2,308,774
2016-11-18 2016-11-16 5.479 468,353 +79,254 0.01% 2,566,292
2016-11-17 2016-11-15 5.326 389,099 +59,531 0.01% 2,072,353
2016-11-16 2016-11-14 5.354 329,568 -106,868 0.01% 1,764,479
2016-11-15 2016-11-11 5.535 436,436 -115,833 0.01% 2,415,746
2016-11-14 2016-11-10 5.535 552,269 +9,324 0.01% 3,056,901
2016-11-11 2016-11-09 5.479 542,945 -32,634 0.01% 2,975,011
2016-11-10 2016-11-08 5.479 575,579 +49,489 0.02% 3,153,826
2016-11-09 2016-11-07 5.410 526,090 +1,435 0.01% 2,845,981
2016-11-08 2016-11-04 5.424 524,655 +18,289 0.01% 2,845,533
2016-11-07 2016-11-03 5.493 506,366 -36,220 0.01% 2,781,640
2016-11-04 2016-11-02 5.521 542,586 +8,965 0.01% 2,995,739
2016-11-03 2016-11-01 5.591 533,621 +105,075 0.01% 2,983,441
2016-11-02 2016-10-31 5.591 428,546 -54,510 0.01% 2,395,973
2016-11-01 2016-10-28 5.647 483,056 +55,944 0.01% 2,727,675
2016-10-31 2016-10-27 5.577 427,112 +7,890 0.01% 2,382,001
2016-10-28 2016-10-26 5.633 419,222 +183,611 0.01% 2,361,379
2016-10-27 2016-10-25 5.661 235,611 +1,435 0.01% 1,333,711
2016-10-26 2016-10-24 5.800 234,176 -80,689 0.01% 1,358,238
2016-10-25 2016-10-20 5.814 314,865 -49,130 0.01% 1,830,630
2016-10-24 2016-10-19 5.856 363,995 -150,261 0.01% 2,131,498
2016-10-20 2016-10-18 5.814 514,256 -343,912 0.01% 2,989,893
2016-10-19 2016-10-17 5.758 858,168 -123,006 0.02% 4,941,543
2016-10-18 2016-10-14 5.633 981,174 -21,158 0.03% 5,526,721
2016-10-17 2016-10-13 5.633 1,002,332 -94,316 0.03% 5,645,899
2016-10-14 2016-10-12 5.702 1,096,648 -26,179 0.03% 6,253,609
2016-10-13 2016-10-11 5.591 1,122,827 +36,579 0.03% 6,277,654
2016-10-12 2016-10-07 5.814 1,086,248 +136,991 0.03% 6,315,463
2016-10-11 2016-10-06 5.842 949,257 +210,508 0.03% 5,545,466
2016-10-07 2016-10-05 5.926 738,749 -52,717 0.02% 4,377,499
2016-10-06 2016-10-04 6.107 791,466 +60,606 0.02% 4,833,331
2016-10-05 2016-10-03 5.995 730,860 -35,445 0.02% 4,381,702
2016-10-04 2016-09-30 5.842 766,305 +220,191 0.02% 4,476,678
2016-10-03 2016-09-29 6.135 546,114 -7,840 0.01% 3,350,242
2016-09-30 2016-09-28 6.723 553,954 -27,614 0.01% 3,724,501
2016-09-29 2016-09-27 6.767 581,568 +51,568 0.02% 3,935,720
2016-09-28 2016-09-26 6.723 530,000 -670,052 0.01% 3,563,447
2016-09-27 2016-09-23 6.841 1,200,052 -36,523 0.03% 8,209,160
2016-09-26 2016-09-22 6.870 1,236,575 +211,290 0.03% 8,495,228
2016-09-23 2016-09-21 6.753 1,025,285 +252,933 0.03% 6,923,525
2016-09-22 2016-09-20 6.811 772,352 -617,827 0.02% 5,260,778
2016-09-21 2016-09-19 6.841 1,390,179 +92,504 0.04% 9,509,756
2016-09-20 2016-09-15 6.694 1,297,675 +67,585 0.04% 8,686,881
2016-09-19 2016-09-14 6.811 1,230,090 -25,601 0.03% 8,378,603
2016-09-15 2016-09-13 6.767 1,255,691 +26,284 0.04% 8,497,800
2016-09-14 2016-09-12 6.680 1,229,407 +9,899 0.03% 8,211,874
2016-09-13 2016-09-09 6.914 1,219,508 +145,069 0.03% 8,431,569
2016-09-12 2016-09-08 6.855 1,074,439 -135,853 0.03% 7,365,621
2016-09-09 2016-09-07 6.870 1,210,292 +1,031,190 0.03% 8,314,665
2016-09-08 2016-09-06 6.987 179,102 +15,702 0.01% 1,251,413
2016-09-07 2016-09-05 6.973 163,400 +12,971 0.00% 1,139,307
2016-09-06 2016-09-02 6.738 150,429 +30,038 0.00% 1,013,611
2016-09-05 2016-09-01 6.723 120,391 +6,144 0.00% 809,447
2016-09-02 2016-08-31 6.782 114,247 +23,894 0.00% 774,832
2016-09-01 2016-08-30 6.811 90,353 +20,822 0.00% 615,428
2016-08-31 2016-08-29 6.870 69,531 -1,365 0.00% 477,676
2016-08-30 2016-08-26 6.709 70,896 -141,200 0.00% 475,630
2016-08-29 2016-08-25 6.636 212,096 -53,931 0.01% 1,407,383
2016-08-26 2016-08-24 6.826 266,027 -578,908 0.01% 1,815,906
2016-08-25 2016-08-23 6.723 844,935 -23,211 0.02% 5,680,908
2016-08-24 2016-08-22 6.899 868,146 -28,673 0.02% 5,989,567
2016-08-23 2016-08-19 6.958 896,819 -270,694 0.03% 6,239,936
2016-08-22 2016-08-18 6.885 1,167,513 +947,903 0.03% 8,037,877
2016-08-19 2016-08-17 6.372 219,610 -134,829 0.01% 1,399,340
2016-08-18 2016-08-16 6.372 354,439 +35,499 0.01% 2,258,461
2016-08-17 2016-08-15 6.313 318,940 +7,168 0.01% 2,013,576
2016-08-16 2016-08-12 6.299 311,772 +14,336 0.01% 1,963,755
2016-08-15 2016-08-11 6.094 297,436 -4,778 0.01% 1,812,461
2016-08-12 2016-08-10 6.225 302,214 +66,561 0.01% 1,881,418
2016-08-11 2016-08-09 6.050 235,653 -295,985 0.01% 1,425,623
2016-08-10 2016-08-08 5.771 531,638 +104,450 0.01% 3,068,273
2016-08-09 2016-08-05 5.669 427,188 +39,254 0.01% 2,421,652
2016-08-08 2016-08-04 5.434 387,934 -526,518 0.01% 2,108,208
2016-08-05 2016-08-03 5.493 914,452 +244,400 0.03% 5,023,124
2016-08-04 2016-08-01 5.522 670,052 +222,213 0.02% 3,700,255
2016-08-03 2016-07-29 5.244 447,839 +50,518 0.01% 2,348,479
2016-08-01 2016-07-28 5.405 397,321 +261,809 0.01% 2,147,581
2016-07-29 2016-07-27 5.493 135,512 +93,868 0.00% 744,373
2016-07-28 2016-07-26 5.566 41,644 -10,240 0.00% 231,802
2016-07-27 2016-07-25 5.683 51,884 +49,153 0.00% 294,881
2016-07-26 2016-07-22 5.654 2,731 -29,355 0.00% 15,442
2016-07-25 2016-07-21 5.742 32,086 +24,918 0.00% 184,240
2016-07-22 2016-07-20 5.698 7,168 -119,128 0.00% 40,844
2016-07-21 2016-07-19 5.683 126,296 +46,764 0.00% 717,799
2016-07-20 2016-07-18 5.654 79,532 +62,465 0.00% 449,688
2016-07-19 2016-07-15 5.669 17,067 +17,067 0.00% 96,750
2016-07-18 2016-07-14 5.713 0 -234,287
2016-07-15 2016-07-13 5.683 234,287 -419,850 0.01% 1,331,563
2016-07-14 2016-07-12 5.683 654,137 +91,480 0.02% 3,717,767
2016-07-13 2016-07-11 5.683 562,657 -64,557 0.02% 3,197,844
2016-07-12 2016-07-08 5.566 627,214 +165,551 0.02% 3,491,251
2016-07-11 2016-07-07 5.478 461,663 +53,590 0.01% 2,529,172
2016-07-08 2016-07-06 5.405 408,073 +57,687 0.01% 2,205,698
2016-07-07 2016-07-05 5.434 350,386 +97,623 0.01% 1,904,156
2016-07-06 2016-07-04 5.493 252,763 -607,757 0.01% 1,388,438
2016-07-05 2016-06-30 5.449 860,520 +319,495 0.02% 4,689,059
2016-07-04 2016-06-29 5.361 541,025 +176,814 0.02% 2,900,549
2016-06-30 2016-06-28 5.303 364,211 +102,403 0.01% 1,931,272
2016-06-29 2016-06-27 5.317 261,808 -658,447 0.01% 1,392,103
2016-06-28 2016-06-24 5.229 920,255 +12,288 0.03% 4,812,361
2016-06-27 2016-06-23 5.391 907,967 +106,157 0.03% 4,894,402
2016-06-24 2016-06-22 5.391 801,810 +22,870 0.02% 4,322,162
2016-06-23 2016-06-21 5.259 778,940 +151,897 0.02% 4,096,191
2016-06-22 2016-06-20 5.229 627,043 +75,436 0.02% 3,279,044
2016-06-21 2016-06-17 5.215 551,607 +81,922 0.02% 2,876,481
2016-06-20 2016-06-16 5.141 469,685 +110,936 0.01% 2,414,880
2016-06-17 2016-06-15 5.244 358,749 +86,359 0.01% 1,881,289
2016-06-16 2016-06-14 5.273 272,390 +272,390 0.01% 1,436,400
2016-06-15 2016-06-13 5.229 0 -1,091,113
2016-06-14 2016-06-10 5.317 1,091,113 +189,444 0.03% 5,801,738
2016-06-13 2016-06-08 5.361 901,669 +393,225 0.03% 4,834,037
2016-06-10 2016-06-07 5.376 508,444 +104,791 0.01% 2,733,323
2016-06-08 2016-06-06 5.229 403,653 +53,250 0.01% 2,110,854
2016-06-07 2016-06-03 5.200 350,403 -586,181 0.01% 1,822,124
2016-06-06 2016-06-02 5.171 936,584 +214,703 0.03% 4,842,874
2016-06-03 2016-06-01 5.068 721,881 +253,617 0.02% 3,658,672
2016-06-02 2016-05-31 4.995 468,264 -633,515 0.01% 2,338,982
2016-06-01 2016-05-30 4.995 1,101,779 +166,233 0.03% 5,503,394
2016-05-31 2016-05-27 4.966 935,546 +128,345 0.03% 4,645,651
2016-05-30 2016-05-26 4.907 807,201 +210,948 0.02% 3,961,031
2016-05-27 2016-05-25 4.907 596,253 +419,849 0.02% 2,925,884
2016-05-26 2016-05-24 4.863 176,404 +104,109 0.00% 857,883
2016-05-25 2016-05-23 4.936 72,295 +28,673 0.00% 356,878
2016-05-24 2016-05-20 4.951 43,622 -71,682 0.00% 215,975
2016-05-23 2016-05-19 6.305 115,304 +92,504 0.00% 727,017
2016-05-20 2016-05-18 6.256 22,800 -60,269 0.00% 142,636
2016-05-19 2016-05-17 6.289 83,069 +42,327 0.00% 522,404
2016-05-18 2016-05-16 6.092 40,742 -50,853 0.00% 248,190
2016-05-17 2016-05-13 6.026 91,595 +55,725 0.00% 551,959
2016-05-16 2016-05-12 6.042 35,870 -26,797 0.00% 216,744
2016-05-13 2016-05-11 6.108 62,667 -85,872 0.00% 382,781
2016-05-12 2016-05-10 6.141 148,539 -153,777 0.00% 912,181
2016-05-11 2016-05-09 6.092 302,316 +165,958 0.01% 1,841,636
2016-05-10 2016-05-06 6.108 136,358 -25,275 0.00% 832,899
2016-05-09 2016-05-05 6.289 161,633 -81,304 0.01% 1,016,477
2016-05-06 2016-05-04 6.387 242,937 -190,927 0.01% 1,551,715
2016-05-05 2016-05-03 6.387 433,864 +913 0.01% 2,771,226
2016-05-04 2016-04-29 6.420 432,951 -85,872 0.01% 2,779,612
2016-05-03 2016-04-28 6.404 518,823 -53,898 0.02% 3,322,405
2016-04-29 2016-04-27 6.371 572,721 -122,413 0.02% 3,648,745
2016-04-28 2016-04-26 6.437 695,134 +661,700 0.02% 4,474,282
2016-04-27 2016-04-25 6.437 33,434 -275,886 0.00% 215,200
2016-04-26 2016-04-22 6.371 309,320 +59,989 0.01% 1,970,645
2016-04-25 2016-04-21 6.354 249,331 +224,119 0.01% 1,584,368
2016-04-22 2016-04-20 6.354 25,212 -139,161 0.00% 160,209
2016-04-21 2016-04-19 6.387 164,373 +120,281 0.01% 1,049,902
2016-04-20 2016-04-18 6.371 44,092 -139,161 0.00% 280,906
2016-04-19 2016-04-15 6.453 183,253 +73,083 0.01% 1,182,531
2016-04-18 2016-04-14 6.420 110,170 -56,335 0.00% 707,308
2016-04-15 2016-04-13 6.420 166,505 +67,601 0.01% 1,068,988
2016-04-14 2016-04-12 6.338 98,904 -4,872 0.00% 626,859
2016-04-13 2016-04-11 6.404 103,776 +81,304 0.00% 664,554
2016-04-12 2016-04-08 6.305 22,472 +18,575 0.00% 141,691
2016-04-11 2016-04-07 6.174 3,897 -17,661 0.00% 24,060
2016-04-08 2016-04-06 6.059 21,558 -222,292 0.00% 130,618
2016-04-07 2016-04-05 5.977 243,850 -47,504 0.01% 1,457,447
2016-04-06 2016-04-01 5.944 291,354 +70,037 0.01% 1,731,802
2016-04-05 2016-03-31 6.075 221,317 -56,396 0.01% 1,344,576
2016-04-01 2016-03-30 6.108 277,713 +277,713 0.01% 1,696,320
2016-03-24 2016-03-22 6.157 0 -25,274
2016-03-23 2016-03-21 6.174 25,274 -14,617 0.00% 156,038
2016-03-22 2016-03-18 6.157 39,891 -191,536 0.00% 245,626
2016-03-21 2016-03-17 6.026 231,427 -67,602 0.01% 1,394,597
2016-03-18 2016-03-16 5.895 299,029 +260,661 0.01% 1,762,692
2016-03-17 2016-03-15 6.108 38,368 -7,308 0.00% 234,359
2016-03-16 2016-03-14 6.223 45,676 +4,263 0.00% 284,247
2016-03-15 2016-03-11 6.157 41,413 -139,661 0.00% 254,998
2016-03-14 2016-03-10 6.256 181,074 +34,714 0.01% 1,132,791
2016-03-11 2016-03-09 6.338 146,360 -481,430 0.00% 927,638
2016-03-10 2016-03-08 6.437 627,790 +244,217 0.02% 4,040,817
2016-03-09 2016-03-07 6.387 383,573 +211,025 0.01% 2,450,002
2016-03-08 2016-03-04 6.207 172,548 -447,804 0.01% 1,070,953
2016-03-07 2016-03-03 6.223 620,352 +456,156 0.02% 3,860,523
2016-03-04 2016-03-02 6.092 164,196 -200,934 0.01% 1,000,242
2016-03-03 2016-03-01 5.829 365,130 +273,145 0.01% 2,128,358
2016-03-02 2016-02-29 5.731 91,985 -160,382 0.00% 527,122
2016-03-01 2016-02-26 5.944 252,367 +147,687 0.01% 1,500,064
2016-02-29 2016-02-25 5.813 104,680 -702,780 0.00% 608,465
2016-02-26 2016-02-24 5.977 807,460 +153,777 0.03% 4,826,042
2016-02-25 2016-02-23 5.977 653,683 +204,631 0.02% 3,906,945
2016-02-24 2016-02-22 5.960 449,052 +86,481 0.01% 2,676,529
2016-02-23 2016-02-19 5.960 362,571 -431,795 0.01% 2,161,068
2016-02-22 2016-02-18 5.895 794,366 +426,009 0.03% 4,682,565
2016-02-19 2016-02-17 5.763 368,357 +186,665 0.01% 2,122,974
2016-02-18 2016-02-16 5.928 181,692 -221,075 0.01% 1,076,990
2016-02-17 2016-02-15 5.796 402,767 +113,887 0.01% 2,334,518
2016-02-16 2016-02-12 5.468 288,880 +216,811 0.01% 1,579,539
2016-02-15 2016-02-11 5.451 72,069 -58,161 0.00% 392,876
2016-02-12 2016-02-05 5.813 130,230 -12,790 0.00% 756,978
2016-02-11 2016-02-04 5.813 143,020 +120,791 0.00% 831,321
2016-02-05 2016-02-03 5.780 22,229 -6,699 0.00% 128,479
2016-02-04 2016-02-02 5.911 28,928 -24,057 0.00% 170,997
2016-02-03 2016-02-01 5.845 52,985 +13,094 0.00% 309,722
2016-02-02 2016-01-29 5.911 39,891 +305 0.00% 235,801
2016-02-01 2016-01-28 5.714 39,586 -204,022 0.00% 226,198
2016-01-29 2016-01-27 5.451 243,608 -37,150 0.01% 1,328,001
2016-01-28 2016-01-26 5.304 280,758 -106,883 0.01% 1,489,030
2016-01-27 2016-01-25 5.599 387,641 +35,932 0.01% 2,170,465
2016-01-26 2016-01-22 5.353 351,709 -130,939 0.01% 1,882,651
2016-01-25 2016-01-21 4.975 482,648 +41,413 0.02% 2,401,275
2016-01-22 2016-01-20 5.304 441,235 +160,172 0.01% 2,340,137
2016-01-21 2016-01-19 5.484 281,063 -23,751 0.01% 1,541,412
2016-01-20 2016-01-18 5.353 304,814 +56,334 0.01% 1,631,628
2016-01-19 2016-01-15 5.172 248,480 +127,894 0.01% 1,285,200
2016-01-18 2016-01-14 5.336 120,586 -154,082 0.00% 643,501
2016-01-15 2016-01-13 5.271 274,668 -62,120 0.01% 1,447,711
2016-01-14 2016-01-12 5.419 336,788 +256,802 0.01% 1,824,901
2016-01-13 2016-01-11 5.501 79,986 -187,883 0.00% 439,975
2016-01-12 2016-01-08 5.583 267,869 -165,958 0.01% 1,495,444
2016-01-11 2016-01-07 5.698 433,827 -39,586 0.01% 2,471,808
2016-01-08 2016-01-06 6.108 473,413 +14,617 0.01% 2,891,691
2016-01-07 2016-01-05 5.944 458,796 +108,405 0.01% 2,727,074
2016-01-06 2016-01-04 5.895 350,391 +23,143 0.01% 2,065,457
2016-01-05 2015-12-31 6.174 327,248 +65,469 0.01% 2,020,382
2016-01-04 2015-12-29 6.157 261,779 +37,151 0.01% 1,611,888
2015-12-30 2015-12-28 6.207 224,628 +23,751 0.01% 1,394,198
2015-12-29 2015-12-24 6.125 200,877 -5,176 0.01% 1,230,291
2015-12-28 2015-12-22 5.862 206,053 -9,540 0.01% 1,207,858
2015-12-23 2015-12-21 5.763 215,593 -234,168 0.01% 1,242,540
2015-12-22 2015-12-18 5.731 449,761 +248,480 0.01% 2,577,365
2015-12-21 2015-12-17 5.731 201,281 -868,157 0.01% 1,153,445
2015-12-18 2015-12-16 5.714 1,069,438 -84,959 0.03% 6,110,878
2015-12-17 2015-12-15 5.484 1,154,397 +33,496 0.04% 6,330,972
2015-12-16 2015-12-14 5.451 1,120,901 +140,684 0.04% 6,110,462
2015-12-15 2015-12-11 5.517 980,217 +373,024 0.03% 5,407,920
2015-12-14 2015-12-10 5.648 607,193 +405,912 0.02% 3,429,683
2015-12-10 2015-12-08 5.648 201,281 -30,755 0.01% 1,136,920
2015-12-09 2015-12-07 5.648 232,036 -211,330 0.01% 1,310,637
2015-12-08 2015-12-04 5.583 443,366 -33,496 0.01% 2,475,198
2015-12-07 2015-12-03 5.583 476,862 +31,364 0.02% 2,662,198
2015-12-04 2015-12-02 5.632 445,498 +206,762 0.01% 2,509,046
2015-12-03 2015-12-01 5.435 238,736 -269,704 0.01% 1,297,522
2015-12-02 2015-11-30 5.189 508,440 -468,336 0.02% 2,638,126
2015-12-01 2015-11-27 5.205 976,776 -201,890 0.03% 5,084,204
2015-11-30 2015-11-26 5.336 1,178,666 +132,157 0.04% 6,289,887
2015-11-27 2015-11-25 5.402 1,046,509 -72,473 0.03% 5,653,372
2015-11-26 2015-11-24 5.402 1,118,982 -96,530 0.04% 6,044,881
2015-11-25 2015-11-23 5.435 1,215,512 +683,929 0.04% 6,606,265
2015-11-24 2015-11-20 5.419 531,583 -48,713 0.02% 2,880,406
2015-11-23 2015-11-19 5.451 580,296 -195,191 0.02% 3,163,417
2015-11-20 2015-11-18 5.517 775,487 -690,019 0.02% 4,278,411
2015-11-19 2015-11-17 5.468 1,465,506 +945,503 0.05% 8,013,100
2015-11-18 2015-11-16 7.153 520,003 +512,999 0.02% 3,719,628
2015-11-17 2015-11-13 7.135 7,004 -41,543 0.00% 49,971
2015-11-16 2015-11-12 7.190 48,547 +42,309 0.00% 349,051
2015-11-13 2015-11-11 7.172 6,238 -226,190 0.00% 44,736
2015-11-12 2015-11-10 7.319 232,428 -538,626 0.01% 1,701,143
2015-11-11 2015-11-09 7.374 771,054 +180,627 0.03% 5,685,998
2015-11-10 2015-11-06 7.411 590,427 +24,951 0.02% 4,375,767
2015-11-09 2015-11-05 7.374 565,476 +18,714 0.02% 4,170,000
2015-11-06 2015-11-04 7.337 546,762 +221,579 0.02% 4,011,837
2015-11-05 2015-11-03 7.319 325,183 +32,275 0.01% 2,380,018
2015-11-04 2015-11-02 7.264 292,908 +71,871 0.01% 2,127,597
2015-11-03 2015-10-30 7.374 221,037 -110,926 0.01% 1,629,997
2015-11-02 2015-10-29 7.374 331,963 -107,400 0.01% 2,448,001
2015-10-30 2015-10-28 7.356 439,363 -19,798 0.02% 3,231,903
2015-10-29 2015-10-27 7.540 459,161 +424,264 0.02% 3,462,184
2015-10-28 2015-10-26 7.614 34,897 -16,815 0.00% 265,705
2015-10-27 2015-10-23 7.448 51,712 +17,628 0.00% 385,154
2015-10-26 2015-10-22 7.411 34,084 +13,018 0.00% 252,603
2015-10-23 2015-10-20 7.245 21,066 +8,319 0.00% 152,629
2015-10-20 2015-10-16 6.969 12,747 -87,160 0.00% 88,830
2015-10-19 2015-10-15 6.840 99,907 -1,267,338 0.00% 683,332
2015-10-16 2015-10-14 6.618 1,367,245 +931,340 0.05% 9,049,044
2015-10-15 2015-10-13 6.766 435,905 -109,637 0.02% 2,949,306
2015-10-14 2015-10-12 6.821 545,542 -211,816 0.02% 3,721,275
2015-10-13 2015-10-09 6.563 757,358 +197,442 0.03% 4,970,649
2015-10-12 2015-10-08 6.508 559,916 +262,804 0.02% 3,643,842
2015-10-09 2015-10-07 6.637 297,112 -321,704 0.01% 1,971,899
2015-10-08 2015-10-06 6.268 618,816 +610,769 0.02% 3,878,844
2015-10-07 2015-10-05 6.434 8,047 -488,452 0.00% 51,775
2015-10-06 2015-10-02 5.863 496,499 +491,435 0.02% 2,910,767
2015-10-05 2015-09-30 5.549 5,064 -12,205 0.00% 28,101
2015-10-02 2015-09-29 5.420 17,269 +12,930 0.00% 93,600
2015-09-30 2015-09-25 5.604 4,339 +4,339 0.00% 24,318
2015-09-25 2015-09-23 5.531 0 -277,540
2015-09-24 2015-09-22 5.660 277,540 -116,621 0.01% 1,570,818
2015-09-23 2015-09-21 5.641 394,161 -298,875 0.01% 2,223,602
2015-09-22 2015-09-18 5.549 693,036 +92,754 0.02% 3,845,778
2015-09-21 2015-09-17 5.475 600,282 +212,088 0.02% 3,286,803
2015-09-18 2015-09-16 5.568 388,194 +123,672 0.01% 2,161,313
2015-09-17 2015-09-15 5.512 264,522 +63,464 0.01% 1,458,125
2015-09-16 2015-09-14 5.660 201,058 +813 0.01% 1,137,946
2015-09-15 2015-09-11 5.586 200,245 -367,583 0.01% 1,118,578
2015-09-14 2015-09-10 5.770 567,828 +68,074 0.02% 3,276,597
2015-09-11 2015-09-09 5.881 499,754 +25,765 0.02% 2,939,063
2015-09-10 2015-09-08 5.789 473,989 +52,886 0.02% 2,743,847
2015-09-09 2015-09-07 5.623 421,103 +82,991 0.01% 2,367,828
2015-09-08 2015-09-04 5.402 338,112 -43,394 0.01% 1,826,376
2015-09-07 2015-09-02 5.568 381,506 +56,684 0.01% 2,124,077
2015-09-04 2015-09-01 5.715 324,822 +243,005 0.01% 1,856,389
2015-09-02 2015-08-31 6.102 81,817 +73,989 0.00% 499,268
2015-09-01 2015-08-28 6.379 7,828 -1,628 0.00% 49,933
2015-08-31 2015-08-27 6.360 9,456 +2,713 0.00% 60,143
2015-08-28 2015-08-26 5.918 6,743 -123,402 0.00% 39,904
2015-08-27 2015-08-25 5.918 130,145 -363,152 0.00% 770,184
2015-08-26 2015-08-24 6.084 493,297 -46,106 0.02% 3,001,127
2015-08-25 2015-08-21 6.877 539,403 +269,584 0.02% 3,709,233
2015-08-24 2015-08-20 7.264 269,819 +198,256 0.01% 1,959,885
2015-08-21 2015-08-19 8.278 71,563 -23,324 0.00% 592,375
2015-08-20 2015-08-18 8.388 94,887 +2,441 0.00% 795,939
2015-08-19 2015-08-17 8.499 92,446 +8,407 0.00% 785,690
2015-08-18 2015-08-14 8.480 84,039 +12,205 0.00% 712,690
2015-08-17 2015-08-13 8.517 71,834 +29,562 0.00% 611,834
2015-08-14 2015-08-12 8.517 42,272 -52,073 0.00% 360,045
2015-08-13 2015-08-11 8.702 94,345 +71,329 0.00% 820,962
2015-08-12 2015-08-10 8.739 23,016 -27,121 0.00% 201,127
2015-08-11 2015-08-07 8.646 50,137 -32,546 0.00% 433,504
2015-08-10 2015-08-06 8.628 82,683 +82,449 0.00% 713,385
2015-08-06 2015-08-04 8.739 234 -138,861 0.00% 2,045
2015-08-05 2015-08-03 8.849 139,095 +50,717 0.00% 1,230,877
2015-08-04 2015-07-31 8.997 88,378 +7,594 0.00% 795,108
2015-08-03 2015-07-30 8.573 80,784 +80,007 0.00% 692,533
2015-07-31 2015-07-29 8.573 777 -8,407 0.00% 6,661
2015-07-30 2015-07-28 8.499 9,184 -65,633 0.00% 78,054
2015-07-29 2015-07-27 8.462 74,817 -40,140 0.00% 633,104
2015-07-28 2015-07-24 8.904 114,957 +2,441 0.00% 1,023,633
2015-07-27 2015-07-23 9.015 112,516 +19,799 0.00% 1,014,343
2015-07-24 2015-07-22 8.978 92,717 +79,465 0.00% 832,435
2015-07-23 2015-07-21 9.015 13,252 -25,223 0.00% 119,468
2015-07-22 2015-07-20 8.978 38,475 -23,053 0.00% 345,438
2015-07-21 2015-07-17 9.107 61,528 -24,138 0.00% 560,353
2015-07-20 2015-07-16 8.868 85,666 +25,765 0.00% 759,653
2015-07-17 2015-07-15 8.739 59,901 +55,056 0.00% 523,449
2015-07-16 2015-07-14 8.812 4,845 +4,845 0.00% 42,696
2015-07-14 2015-07-10 8.868 0 -54,785
2015-07-13 2015-07-09 8.683 54,785 +54,785 0.00% 475,712
2015-07-10 2015-07-08 7.983 0 -94,653
2015-07-09 2015-07-07 8.610 94,653 -287,755 0.00% 814,917
2015-07-08 2015-07-06 8.923 382,408 -185,509 0.01% 3,412,198
2015-07-07 2015-07-03 9.089 567,917 +76,211 0.02% 5,161,711
2015-07-06 2015-07-02 9.365 491,706 +177,643 0.02% 4,605,016
2015-07-03 2015-06-30 9.310 314,063 +145,912 0.01% 2,923,951
2015-07-02 2015-06-29 9.255 168,151 -316,504 0.01% 1,556,199
2015-06-30 2015-06-26 9.421 484,655 +131,809 0.02% 4,565,785
2015-06-29 2015-06-25 9.623 352,846 -24,680 0.01% 3,395,608
2015-06-26 2015-06-24 9.697 377,526 +309,723 0.01% 3,660,956
2015-06-25 2015-06-23 9.660 67,803 +57,768 0.00% 655,001
2015-06-24 2015-06-22 9.439 10,035 -13,886 0.00% 94,722
2015-06-23 2015-06-19 9.384 23,921 -36,885 0.00% 224,470
2015-06-22 2015-06-18 9.513 60,806 -480,532 0.00% 578,440
2015-06-19 2015-06-17 9.476 541,338 -62,650 0.02% 5,129,719
2015-06-18 2015-06-16 9.384 603,988 -40,953 0.02% 5,667,715
2015-06-17 2015-06-15 9.587 644,941 +5,695 0.02% 6,182,801
2015-06-16 2015-06-12 9.568 639,246 +320,030 0.02% 6,116,420
2015-06-15 2015-06-11 9.384 319,216 -103,332 0.01% 2,995,466
2015-06-12 2015-06-10 9.476 422,548 +17,087 0.01% 4,004,065
2015-06-11 2015-06-09 9.513 405,461 +78,380 0.01% 3,857,098
2015-06-10 2015-06-08 9.642 327,081 +4,611 0.01% 3,153,689
2015-06-09 2015-06-05 9.642 322,470 -25,494 0.01% 3,109,230
2015-06-08 2015-06-04 9.660 347,964 +271 0.01% 3,361,457
2015-06-05 2015-06-03 9.697 347,693 -6,509 0.01% 3,371,659
2015-06-04 2015-06-02 9.642 354,202 +354,202 0.01% 3,415,188
2015-06-02 2015-05-29 9.753 0 -129,639
2015-06-01 2015-05-28 9.992 129,639 -1,085 0.00% 1,295,379
2015-05-29 2015-05-27 10.213 130,724 -31,732 0.00% 1,335,141
2015-05-28 2015-05-26 10.361 162,456 -31,189 0.01% 1,683,193
2015-05-27 2015-05-22 10.158 193,645 -5,424 0.01% 1,967,070
2015-05-26 2015-05-21 10.103 199,069 -141,619 0.01% 2,011,158
2015-05-22 2015-05-20 10.121 340,688 +126,973 0.01% 3,448,189
2015-05-21 2015-05-19 10.250 213,715 +59,124 0.01% 2,190,643
2015-05-20 2015-05-18 10.121 154,591 -54,567 0.01% 1,564,655
2015-05-19 2015-05-15 10.232 209,158 -8,408 0.01% 2,140,077
2015-05-18 2015-05-14 10.232 217,566 -229,716 0.01% 2,226,106
2015-05-15 2015-05-13 10.306 447,282 -193,103 0.02% 4,609,514
2015-05-14 2015-05-12 10.324 640,385 +178,186 0.02% 6,611,364
2015-05-13 2015-05-11 11.024 462,199 +106,315 0.02% 5,095,223
2015-05-12 2015-05-08 10.910 355,884 -9,670 0.01% 3,882,705
2015-05-11 2015-05-07 10.644 365,554 +99,136 0.01% 3,891,101
2015-05-08 2015-05-06 10.891 266,418 +120,428 0.01% 2,901,573
2015-05-07 2015-05-05 11.195 145,990 -527 0.01% 1,634,305
2015-05-06 2015-05-04 11.441 146,517 +91,178 0.01% 1,676,345
2015-05-05 2015-04-30 11.176 55,339 -444,091 0.00% 618,450
2015-05-04 2015-04-29 10.872 499,430 +103,827 0.02% 5,429,844
2015-04-30 2015-04-28 11.062 395,603 +152,050 0.01% 4,376,090
2015-04-29 2015-04-27 11.138 243,553 +2,899 0.01% 2,712,624
2015-04-28 2015-04-24 10.910 240,654 -330,149 0.01% 2,625,542
2015-04-27 2015-04-23 10.777 570,803 +264,046 0.02% 6,151,665
2015-04-24 2015-04-22 10.815 306,757 +149,383 0.01% 3,317,626
2015-04-23 2015-04-21 10.606 157,374 +3,953 0.01% 1,669,179
2015-04-22 2015-04-20 10.360 153,421 -102,509 0.01% 1,589,409
2015-04-21 2015-04-17 10.796 255,930 -234,742 0.01% 2,763,068
2015-04-20 2015-04-16 10.872 490,672 +87,751 0.02% 5,334,626
2015-04-17 2015-04-15 10.872 402,921 +55,339 0.01% 4,380,590
2015-04-16 2015-04-14 10.815 347,582 +6,588 0.01% 3,759,155
2015-04-15 2015-04-13 11.290 340,994 -515,179 0.01% 3,849,655
2015-04-14 2015-04-10 10.929 856,173 +173,395 0.03% 9,357,118
2015-04-13 2015-04-09 10.872 682,778 +3,953 0.02% 7,423,218
2015-04-10 2015-04-08 10.512 678,825 +606,357 0.02% 7,135,521
2015-04-09 2015-04-02 10.170 72,468 -20,818 0.00% 737,003
2015-04-08 2015-04-01 10.056 93,286 -51,913 0.00% 938,103
2015-04-02 2015-03-31 10.018 145,199 +44,271 0.01% 1,454,640
2015-04-01 2015-03-30 9.999 100,928 +27,406 0.00% 1,009,207
2015-03-31 2015-03-27 9.942 73,522 +40,582 0.00% 730,982
2015-03-30 2015-03-26 9.544 32,940 -15,020 0.00% 314,376
2015-03-27 2015-03-25 9.696 47,960 +10,540 0.00% 465,006
2015-03-26 2015-03-24 9.772 37,420 +37,420 0.00% 365,653
2015-03-25 2015-03-23 9.696 0 -19,237
2015-03-24 2015-03-20 9.582 19,237 +19,237 0.00% 184,326
2015-03-20 2015-03-18 9.506 0 -7,800
2015-03-19 2015-03-17 9.563 7,800 -131,233 0.00% 74,590
2015-03-18 2015-03-16 9.563 139,033 +139,033 0.01% 1,329,556
2015-03-13 2015-03-11 9.677 0 -211,079
2015-03-12 2015-03-10 9.904 211,079 -14,493 0.01% 2,090,613
2015-03-11 2015-03-09 10.056 225,572 +35,311 0.01% 2,268,397
2015-03-10 2015-03-06 10.170 190,261 -323,338 0.01% 1,934,963
2015-03-09 2015-03-05 10.341 513,599 -112,259 0.02% 5,311,030
2015-03-06 2015-03-04 10.265 625,858 +1,318 0.02% 6,424,379
2015-03-05 2015-03-03 10.417 624,540 -22,399 0.02% 6,505,650
2015-03-04 2015-03-02 10.587 646,939 -6,325 0.02% 6,849,449
2015-03-03 2015-02-27 10.531 653,264 -25,034 0.02% 6,879,229
2015-03-02 2015-02-26 10.493 678,298 +387,637 0.02% 7,117,111
2015-02-27 2015-02-25 10.417 290,661 -12,649 0.01% 3,027,730
2015-02-26 2015-02-24 10.436 303,310 -13,967 0.01% 3,165,246
2015-02-25 2015-02-23 10.493 317,277 +114,894 0.01% 3,329,061
2015-02-24 2015-02-18 10.132 202,383 +43,481 0.01% 2,050,564
2015-02-23 2015-02-16 10.227 158,902 +117,266 0.01% 1,625,086
2015-02-17 2015-02-13 10.227 41,636 +10,804 0.00% 425,810
2015-02-16 2015-02-12 10.170 30,832 -3,162 0.00% 313,563
2015-02-13 2015-02-11 10.113 33,994 -173,395 0.00% 343,786
2015-02-12 2015-02-10 10.113 207,389 -8,433 0.01% 2,097,351
2015-02-11 2015-02-09 10.170 215,822 +3,426 0.01% 2,194,919
2015-02-10 2015-02-06 10.341 212,396 +175,240 0.01% 2,196,347
2015-02-09 2015-02-05 10.132 37,156 +12,912 0.00% 376,468
2015-02-06 2015-02-04 10.189 24,244 +3,953 0.00% 247,023
2015-02-05 2015-02-03 10.056 20,291 +4,743 0.00% 204,050
2015-02-04 2015-02-02 10.113 15,548 +8,960 0.00% 157,239
2015-02-03 2015-01-30 10.227 6,588 +2,899 0.00% 67,375
2015-02-02 2015-01-29 10.265 3,689 -79,319 0.00% 37,867
2015-01-30 2015-01-28 10.284 83,008 -247,181 0.00% 853,645
2015-01-29 2015-01-27 10.341 330,189 -683,042 0.01% 3,414,422
2015-01-28 2015-01-26 10.455 1,013,231 -7,642 0.04% 10,592,980
2015-01-27 2015-01-23 10.663 1,020,873 +263,783 0.04% 10,885,945
2015-01-26 2015-01-22 10.550 757,090 +671,446 0.03% 7,986,939
2015-01-23 2015-01-21 10.606 85,644 +6,061 0.00% 908,378
2015-01-22 2015-01-20 10.303 79,583 +61,137 0.00% 819,933
2015-01-21 2015-01-19 10.208 18,446 +2,898 0.00% 188,297
2015-01-20 2015-01-16 10.455 15,548 -97,396 0.00% 162,549
2015-01-19 2015-01-15 10.455 112,944 -140,350 0.00% 1,180,791
2015-01-16 2015-01-14 10.853 253,294 -219,723 0.01% 2,749,027
2015-01-15 2015-01-13 10.796 473,017 +50,860 0.02% 5,106,779
2015-01-14 2015-01-12 10.777 422,157 +255,349 0.02% 4,549,675
2015-01-13 2015-01-09 10.739 166,808 +21,873 0.01% 1,791,395
2015-01-12 2015-01-08 10.720 144,935 -21,082 0.01% 1,553,745
2015-01-09 2015-01-07 10.948 166,017 +52,704 0.01% 1,817,550
2015-01-08 2015-01-06 11.062 113,313 -15,811 0.00% 1,253,448
2015-01-07 2015-01-05 11.157 129,124 -12,913 0.00% 1,440,597
2015-01-06 2015-01-02 11.024 142,037 +1,318 0.01% 1,565,798
2015-01-05 2014-12-31 10.398 140,719 +5,797 0.01% 1,463,159
2015-01-02 2014-12-29 10.170 134,922 -149,415 0.00% 1,372,163
2014-12-30 2014-12-24 10.189 284,337 -247,181 0.01% 2,897,115
2014-12-29 2014-12-22 10.284 531,518 +197,112 0.02% 5,466,072
2014-12-23 2014-12-19 10.284 334,406 +81,955 0.01% 3,438,994
2014-12-22 2014-12-18 10.398 252,451 -45,062 0.01% 2,624,918
2014-12-19 2014-12-17 10.170 297,513 -123,327 0.01% 3,025,721
2014-12-18 2014-12-16 10.398 420,840 +69,411 0.02% 4,375,782
2014-12-17 2014-12-15 10.436 351,429 +264 0.01% 3,667,401
2014-12-16 2014-12-12 10.455 351,165 +51,649 0.01% 3,671,309
2014-12-15 2014-12-11 10.493 299,516 -5,797 0.01% 3,142,702
2014-12-12 2014-12-10 10.815 305,313 -27,933 0.01% 3,302,009
2014-12-11 2014-12-09 10.891 333,246 -100,664 0.01% 3,629,401
2014-12-10 2014-12-08 11.043 433,910 -40,582 0.02% 4,791,602
2014-12-09 2014-12-05 11.043 474,492 +3,162 0.02% 5,239,743
2014-12-08 2014-12-04 11.043 471,330 -3,953 0.02% 5,204,825
2014-12-05 2014-12-03 10.910 475,283 +37,947 0.02% 5,185,352
2014-12-04 2014-12-02 10.796 437,336 +2,899 0.02% 4,721,561
2014-12-03 2014-12-01 10.758 434,437 -25,035 0.02% 4,673,777
2014-12-02 2014-11-28 11.138 459,472 -22,135 0.02% 5,117,469
2014-12-01 2014-11-27 11.195 481,607 +5,797 0.02% 5,391,417
2014-11-28 2014-11-26 11.100 475,810 +8,116 0.02% 5,281,381
2014-11-27 2014-11-25 11.100 467,694 -43,164 0.02% 5,191,296
2014-11-26 2014-11-24 10.986 510,858 -584,722 0.02% 5,612,248
2014-11-25 2014-11-21 10.436 1,095,580 +22,399 0.04% 11,433,123
2014-11-24 2014-11-20 10.398 1,073,181 +85,644 0.04% 11,158,649
2014-11-21 2014-11-19 10.436 987,537 +1,844 0.04% 10,305,621
2014-11-20 2014-11-18 10.512 985,693 -25,298 0.04% 10,361,187
2014-11-19 2014-11-17 10.531 1,010,991 +39,528 0.04% 10,646,292
2014-11-18 2014-11-14 10.606 971,463 +27,143 0.04% 10,303,770
2014-11-17 2014-11-13 10.644 944,320 +6,061 0.03% 10,051,714
2014-11-14 2014-11-12 10.587 938,259 -77,475 0.03% 9,933,791
2014-11-13 2014-11-11 10.796 1,015,734 +25,034 0.04% 10,966,053
2014-11-12 2014-11-10 10.872 990,700 +2,899 0.04% 10,770,971
2014-11-11 2014-11-07 10.910 987,801 -9,750 0.04% 10,776,938
2014-11-10 2014-11-06 10.929 997,551 -3,953 0.04% 10,902,239
2014-11-07 2014-11-05 11.100 1,001,504 -7,378 0.04% 11,116,463
2014-11-06 2014-11-04 11.062 1,008,882 +15,020 0.04% 11,160,073
2014-11-05 2014-11-03 10.967 993,862 +14,494 0.04% 10,899,636
2014-11-04 2014-10-31 10.796 979,368 +4,479 0.04% 10,573,439
2014-11-03 2014-10-30 10.891 974,889 +6,852 0.04% 10,617,570
2014-10-31 2014-10-29 10.682 968,037 +10,277 0.04% 10,340,902
2014-10-30 2014-10-28 10.379 957,760 -3,689 0.03% 9,940,360
2014-10-29 2014-10-27 10.739 961,449 +11,595 0.04% 10,325,255
2014-10-28 2014-10-24 10.796 949,854 +7,642 0.03% 10,254,800
2014-10-27 2014-10-23 10.891 942,212 -34,258 0.03% 10,261,683
2014-10-24 2014-10-22 10.929 976,470 -48,751 0.04% 10,671,844
2014-10-23 2014-10-21 10.967 1,025,221 +452,199 0.04% 11,243,549
2014-10-22 2014-10-20 10.834 573,022 -29,251 0.02% 6,208,197
2014-10-21 2014-10-17 10.663 602,273 -39,264 0.02% 6,422,259
2014-10-20 2014-10-16 10.758 641,537 +28,460 0.02% 6,901,808
2014-10-17 2014-10-15 11.062 613,077 +285,655 0.02% 6,781,748
2014-10-16 2014-10-14 11.024 327,422 -451,804 0.01% 3,609,459
2014-10-15 2014-10-13 10.910 779,226 -154,949 0.03% 8,501,379
2014-10-14 2014-10-10 11.290 934,175 +119,638 0.03% 10,546,377
2014-10-13 2014-10-09 11.327 814,537 +197,903 0.03% 9,226,633
2014-10-10 2014-10-08 11.195 616,634 +376,568 0.02% 6,902,995
2014-10-09 2014-10-07 11.233 240,066 +53,495 0.01% 2,696,562
2014-10-08 2014-10-06 11.138 186,571 -78,793 0.01% 2,077,975
2014-10-07 2014-10-03 10.777 265,364 -145,726 0.01% 2,859,884
2014-10-06 2014-09-30 10.663 411,090 -52,440 0.02% 4,383,604
2014-10-03 2014-09-29 11.062 463,530 -6,851 0.02% 5,127,486
2014-09-30 2014-09-26 11.290 470,381 +278,276 0.02% 5,310,371
2014-09-29 2014-09-25 11.346 192,105 -3,426 0.01% 2,179,706
2014-09-26 2014-09-24 11.119 195,531 -23,453 0.01% 2,174,059
2014-09-25 2014-09-23 11.138 218,984 -89,860 0.01% 2,438,982
2014-09-24 2014-09-22 11.479 308,844 -18,447 0.01% 3,545,297
2014-09-23 2014-09-19 11.536 327,291 -222,673 0.01% 3,775,685
2014-09-22 2014-09-18 11.669 549,964 +4,480 0.02% 6,417,523
2014-09-19 2014-09-17 11.840 545,484 -120,165 0.02% 6,458,396
2014-09-18 2014-09-16 11.498 665,649 -180,510 0.02% 7,653,780
2014-09-17 2014-09-15 11.536 846,159 +2,635 0.03% 9,761,435
2014-09-16 2014-09-12 11.745 843,524 -6,325 0.03% 9,907,092
2014-09-15 2014-09-11 11.726 849,849 -2,371 0.03% 9,965,253
2014-09-12 2014-09-10 11.954 852,220 +4,216 0.03% 10,187,095
2014-09-11 2014-09-08 11.821 848,004 +47,433 0.03% 10,024,069
2014-09-10 2014-09-05 12.475 800,571 +17,129 0.03% 9,986,948
2014-09-08 2014-09-04 12.436 783,442 +5,824 0.03% 9,742,821
2014-09-05 2014-09-03 12.416 777,618 -133,806 0.03% 9,655,284
2014-09-04 2014-09-02 12.280 911,424 +514 0.03% 11,192,715
2014-09-03 2014-09-01 12.300 910,910 -42,457 0.03% 11,204,103
2014-09-02 2014-08-29 12.319 953,367 -57,640 0.04% 11,744,844
2014-09-01 2014-08-28 12.358 1,011,007 +5,661 0.04% 12,494,221
2014-08-29 2014-08-27 12.514 1,005,346 -94,179 0.04% 12,580,541
2014-08-28 2014-08-26 12.319 1,099,525 -106,273 0.04% 13,545,413
2014-08-27 2014-08-25 12.494 1,205,798 -2,573 0.05% 15,065,496
2014-08-26 2014-08-22 12.494 1,208,371 -13,638 0.05% 15,097,643
2014-08-25 2014-08-21 12.436 1,222,009 -87,488 0.05% 15,196,804
2014-08-22 2014-08-20 12.669 1,309,497 -21,358 0.05% 16,590,138
2014-08-21 2014-08-19 12.669 1,330,855 -108,074 0.05% 16,860,724
2014-08-20 2014-08-18 12.611 1,438,929 -93,149 0.05% 18,146,044
2014-08-18 2014-08-14 12.630 1,532,078 -3,088 0.06% 19,350,497
2014-08-15 2014-08-13 12.883 1,535,166 +187,328 0.06% 19,777,289
2014-08-14 2014-08-12 12.786 1,347,838 -1,029 0.05% 17,233,024
2014-08-13 2014-08-11 12.689 1,348,867 -5,661 0.05% 17,115,130
2014-08-12 2014-08-08 12.358 1,354,528 +22,129 0.05% 16,739,520
2014-08-11 2014-08-07 12.689 1,332,399 +259,893 0.05% 16,906,176
2014-08-08 2014-08-06 12.727 1,072,506 -18,270 0.04% 13,650,197
2014-08-07 2014-08-05 12.902 1,090,776 +564,816 0.04% 14,073,482
2014-08-06 2014-08-04 12.786 525,960 +10,035 0.02% 6,724,756
2014-08-05 2014-08-01 12.591 515,925 +11,579 0.02% 6,496,201
2014-08-04 2014-07-31 12.708 504,346 +30,621 0.02% 6,409,206
2014-08-01 2014-07-30 12.805 473,725 +180,381 0.02% 6,066,101
2014-07-31 2014-07-29 12.766 293,344 -672,117 0.01% 3,744,902
2014-07-30 2014-07-28 12.786 965,461 +690,901 0.04% 12,344,074
2014-07-29 2014-07-25 12.747 274,560 +515 0.01% 3,499,766
2014-07-28 2014-07-24 12.553 274,045 -21,357 0.01% 3,439,951
2014-07-25 2014-07-23 12.378 295,402 +48,118 0.01% 3,656,375
2014-07-24 2014-07-22 12.067 247,284 +74,880 0.01% 2,983,909
2014-07-23 2014-07-21 11.950 172,404 +18,784 0.01% 2,060,252
2014-07-22 2014-07-18 11.989 153,620 +7,463 0.01% 1,841,751
2014-07-21 2014-07-17 12.047 146,157 +4,374 0.01% 1,760,797
2014-07-18 2014-07-16 12.086 141,783 +257 0.01% 1,713,612
2014-07-17 2014-07-15 11.970 141,526 +27,585 0.01% 1,694,006
2014-07-16 2014-07-14 11.872 113,941 -40,656 0.00% 1,352,755
2014-07-15 2014-07-11 11.931 154,597 -1,287 0.01% 1,844,452
2014-07-14 2014-07-10 11.931 155,884 +9,521 0.01% 1,859,807
2014-07-11 2014-07-09 11.853 146,363 +257 0.01% 1,734,838
2014-07-10 2014-07-08 12.028 146,106 +48,891 0.01% 1,757,343
2014-07-09 2014-07-07 11.970 97,215 +3,088 0.00% 1,163,622
2014-07-08 2014-07-04 11.834 94,127 +1,286 0.00% 1,113,857
2014-07-07 2014-07-03 11.931 92,841 +721 0.00% 1,107,659
2014-07-04 2014-07-02 11.853 92,120 -224,001 0.00% 1,091,897
2014-07-03 2014-06-30 11.872 316,121 -21,358 0.01% 3,753,120
2014-07-02 2014-06-27 11.620 337,479 +16,469 0.01% 3,921,442
2014-06-30 2014-06-26 11.581 321,010 -18,544 0.01% 3,717,600
2014-06-27 2014-06-25 11.698 339,554 +35,253 0.01% 3,971,945
2014-06-26 2014-06-24 11.270 304,301 -224,125 0.01% 3,429,488
2014-06-25 2014-06-23 11.464 528,426 +1,287 0.02% 6,058,067
2014-06-24 2014-06-20 11.367 527,139 -453,537 0.02% 5,992,098
2014-06-23 2014-06-19 11.523 980,676 -162,343 0.04% 11,299,992
2014-06-20 2014-06-18 11.639 1,143,019 -101,615 0.04% 13,303,875
2014-06-19 2014-06-17 11.872 1,244,634 +6,690 0.05% 14,776,813
2014-06-18 2014-06-16 11.911 1,237,944 -5,661 0.05% 14,745,495
2014-06-17 2014-06-13 12.028 1,243,605 -1,287 0.05% 14,957,913
2014-06-16 2014-06-12 12.028 1,244,892 +74,366 0.05% 14,973,393
2014-06-13 2014-06-11 12.047 1,170,526 -32,320 0.04% 14,101,673
2014-06-12 2014-06-10 12.047 1,202,846 -174,359 0.04% 14,491,042
2014-06-11 2014-06-09 11.853 1,377,205 -129,946 0.05% 16,323,990
2014-06-10 2014-06-06 11.756 1,507,151 -9,006 0.06% 17,717,810
2014-06-09 2014-06-05 12.183 1,516,157 -25,990 0.06% 18,471,817
2014-06-06 2014-06-04 12.183 1,542,147 +9,521 0.06% 18,788,461
2014-06-05 2014-06-03 12.222 1,532,626 +295,145 0.06% 18,732,025
2014-06-04 2014-05-30 11.834 1,237,481 +70,763 0.05% 14,643,798
2014-06-03 2014-05-29 12.203 1,166,718 -6,433 0.04% 14,237,162
2014-05-30 2014-05-28 12.280 1,173,151 -279,191 0.04% 14,406,845
2014-05-29 2014-05-27 12.183 1,452,342 -2,831 0.05% 17,694,339
2014-05-28 2014-05-26 12.125 1,455,173 +8,234 0.05% 17,644,003
2014-05-27 2014-05-23 12.164 1,446,939 -28,305 0.05% 17,600,396
2014-05-26 2014-05-22 11.911 1,475,244 +24,188 0.05% 17,572,042
2014-05-23 2014-05-21 11.736 1,451,056 -772 0.05% 17,030,171
2014-05-22 2014-05-20 11.600 1,451,828 +38,598 0.05% 16,841,757
2014-05-21 2014-05-19 11.911 1,413,230 +258 0.05% 16,833,376
2014-05-20 2014-05-16 11.717 1,412,972 +33,966 0.05% 16,555,746
2014-05-19 2014-05-15 11.931 1,379,006 +40,656 0.05% 16,452,520
2014-05-16 2014-05-14 12.471 1,338,350 -5,404 0.05% 16,690,599
2014-05-15 2014-05-13 12.232 1,343,754 +35,189 0.05% 16,436,239
2014-05-14 2014-05-12 11.972 1,308,565 +2,255 0.05% 15,666,383
2014-05-13 2014-05-09 11.972 1,306,310 +1,075,258 0.05% 15,639,386
2014-05-12 2014-05-08 11.972 231,052 -9,772 0.01% 2,766,197
2014-05-09 2014-05-07 12.032 240,824 +14,533 0.01% 2,897,606
2014-05-08 2014-05-05 12.331 226,291 +23,054 0.01% 2,790,474
2014-05-07 2014-05-02 12.311 203,237 +84,696 0.01% 2,502,132
2014-05-05 2014-04-30 12.311 118,541 -16,037 0.00% 1,459,405
2014-04-30 2014-04-28 11.952 134,578 -6,766 0.01% 1,608,508
2014-04-29 2014-04-25 12.032 141,344 -20,547 0.01% 1,700,658
2014-04-28 2014-04-24 12.172 161,891 +11,025 0.01% 1,970,492
2014-04-25 2014-04-23 12.331 150,866 +251 0.01% 1,860,382
2014-04-23 2014-04-17 12.491 150,615 -79,685 0.01% 1,881,329
2014-04-22 2014-04-16 12.311 230,300 +46,859 0.01% 2,835,315
2014-04-17 2014-04-15 12.451 183,441 -221,012 0.01% 2,284,037
2014-04-16 2014-04-14 12.970 404,453 +5,512 0.02% 5,245,702
2014-04-15 2014-04-11 12.910 398,941 +3,508 0.02% 5,150,331
2014-04-14 2014-04-10 13.030 395,433 +60,892 0.01% 5,152,385
2014-04-11 2014-04-09 13.010 334,541 +34,079 0.01% 4,352,303
2014-04-10 2014-04-08 12.990 300,462 +13,782 0.01% 3,902,948
2014-04-09 2014-04-07 13.070 286,680 +1,503 0.01% 3,746,803
2014-04-08 2014-04-04 12.790 285,177 +29,318 0.01% 3,647,495
2014-04-07 2014-04-03 12.930 255,859 -81,188 0.01% 3,308,247
2014-04-04 2014-04-02 13.050 337,047 +81,689 0.01% 4,398,356
2014-04-03 2014-04-01 12.750 255,358 -13,531 0.01% 3,255,911
2014-04-02 2014-03-31 12.730 268,889 -63,648 0.01% 3,423,071
2014-04-01 2014-03-28 12.451 332,537 +76,929 0.01% 4,140,443
2014-03-31 2014-03-27 12.152 255,608 -50,618 0.01% 3,106,089
2014-03-28 2014-03-26 12.052 306,226 -74,422 0.01% 3,690,636
2014-03-27 2014-03-25 11.374 380,648 +22,051 0.01% 4,329,329
2014-03-25 2014-03-21 11.413 358,597 -153,331 0.01% 4,092,841
2014-03-24 2014-03-20 11.274 511,928 -5,763 0.02% 5,771,378
2014-03-21 2014-03-19 11.214 517,691 +127,019 0.02% 5,805,360
2014-03-20 2014-03-18 11.234 390,672 -6,515 0.01% 4,388,771
2014-03-19 2014-03-17 11.094 397,187 +196,456 0.02% 4,406,482
2014-03-18 2014-03-14 11.314 200,731 -368,103 0.01% 2,271,013
2014-03-17 2014-03-13 11.354 568,834 +5,512 0.02% 6,458,327
2014-03-13 2014-03-11 11.593 563,322 +354,823 0.02% 6,530,630
2014-03-12 2014-03-10 11.633 208,499 +7,016 0.01% 2,425,463
2014-03-11 2014-03-07 11.892 201,483 -47,861 0.01% 2,396,111
2014-03-10 2014-03-06 11.892 249,344 -34,179 0.01% 2,965,291
2014-03-07 2014-03-05 11.872 283,523 -119,928 0.01% 3,366,103
2014-03-06 2014-03-04 12.072 403,451 +31,824 0.02% 4,870,442
2014-03-05 2014-03-03 11.912 371,627 -13,031 0.01% 4,426,942
2014-03-04 2014-02-28 11.733 384,658 -336,098 0.01% 4,513,093
2014-03-03 2014-02-27 11.793 720,756 -166,385 0.03% 8,499,589
2014-02-28 2014-02-26 11.813 887,141 -779,056 0.03% 10,479,403
2014-02-27 2014-02-25 11.912 1,666,197 +895,576 0.06% 19,848,280
2014-02-26 2014-02-24 11.892 770,621 -98,729 0.03% 9,164,511
2014-02-25 2014-02-21 12.032 869,350 +301,198 0.03% 10,460,060
2014-02-24 2014-02-20 11.992 568,152 +178,784 0.02% 6,813,358
2014-02-21 2014-02-19 12.212 389,368 -129,601 0.01% 4,754,818
2014-02-20 2014-02-18 12.252 518,969 +26,061 0.02% 6,358,168
2014-02-19 2014-02-17 12.451 492,908 +170,144 0.02% 6,137,234
2014-02-18 2014-02-14 12.112 322,764 -31,573 0.01% 3,909,273
2014-02-17 2014-02-13 12.212 354,337 -94,469 0.01% 4,327,032
2014-02-14 2014-02-12 12.431 448,806 +86,450 0.02% 5,579,161
2014-02-13 2014-02-11 12.192 362,356 +141,328 0.01% 4,417,727
2014-02-12 2014-02-10 12.172 221,028 +16,789 0.01% 2,690,291
2014-02-11 2014-02-07 12.232 204,239 +33,577 0.01% 2,498,166
2014-02-07 2014-02-05 11.892 170,662 -26,311 0.01% 2,029,576
2014-02-06 2014-02-04 11.852 196,973 -87,880 0.01% 2,334,615
2014-02-05 2014-01-30 12.331 284,853 +9,272 0.01% 3,512,622
2014-02-04 2014-01-28 12.232 275,581 -8,520 0.01% 3,370,792
2014-01-29 2014-01-27 12.152 284,101 -178,414 0.01% 3,452,330
2014-01-28 2014-01-24 12.252 462,515 -159,369 0.02% 5,666,520
2014-01-27 2014-01-23 12.471 621,884 -141,829 0.02% 7,755,532
2014-01-24 2014-01-22 12.611 763,713 -314,479 0.03% 9,630,957
2014-01-23 2014-01-21 12.471 1,078,192 -15,018 0.04% 13,446,162
2014-01-22 2014-01-20 12.431 1,093,210 -2,757 0.04% 13,589,824
2014-01-21 2014-01-17 12.431 1,095,967 -13,782 0.04% 13,624,097
2014-01-20 2014-01-16 12.571 1,109,749 -102,487 0.04% 13,950,427
2014-01-17 2014-01-15 12.750 1,212,236 -34,079 0.05% 15,456,467
2014-01-16 2014-01-14 12.551 1,246,315 -36,084 0.05% 15,642,302
2014-01-15 2014-01-13 12.671 1,282,399 +107,750 0.05% 16,248,718
2014-01-14 2014-01-10 12.770 1,174,649 -1,136,384 0.04% 15,000,657
2014-01-13 2014-01-09 12.730 2,311,033 -4,255,572 0.09% 29,420,431
2014-01-10 2014-01-08 12.651 6,566,605 +106,497 0.25% 83,071,557
2014-01-09 2014-01-07 12.651 6,460,108 -4,761 0.24% 81,724,305
2014-01-08 2014-01-06 12.830 6,464,869 -63,397 0.24% 82,945,514
2014-01-07 2014-01-03 13.349 6,528,266 -1,587,179 0.25% 87,145,740
2014-01-06 2014-01-02 13.329 8,115,445 +37,838 0.31% 108,171,039
2014-01-03 2013-12-31 13.329 8,077,607 -1,630,430 0.30% 107,666,695
2014-01-02 2013-12-27 13.469 9,708,037 -15,035 0.37% 130,754,727
2013-12-30 2013-12-24 13.409 9,723,072 +8,520,018 0.38% 130,375,197
2013-12-27 2013-12-20 13.329 1,203,054 -4,105,265 0.05% 16,035,547
2013-12-23 2013-12-19 13.648 5,308,319 +863,752 0.21% 72,449,487
2013-12-20 2013-12-18 13.449 4,444,567 +2,818,337 0.17% 59,773,895
2013-12-19 2013-12-17 13.668 1,626,230 +99,622 0.06% 22,227,711
2013-12-18 2013-12-16 13.568 1,526,608 -1,561,119 0.06% 20,713,746
2013-12-17 2013-12-13 13.828 3,087,727 -140,325 0.12% 42,696,702
2013-12-16 2013-12-12 13.768 3,228,052 -838,193 0.13% 44,443,864
2013-12-13 2013-12-11 13.768 4,066,245 -485,375 0.16% 55,984,117
2013-12-12 2013-12-10 13.988 4,551,620 -49,158 0.18% 63,665,802
2013-12-11 2013-12-09 14.127 4,600,778 +721,673 0.18% 64,996,016
2013-12-10 2013-12-06 13.628 3,879,105 +3,111,388 0.15% 52,865,755
2013-12-09 2013-12-05 13.928 767,717 +112,260 0.03% 10,692,488
2013-12-06 2013-12-04 13.808 655,457 -809,877 0.03% 9,050,499
2013-12-05 2013-12-03 13.968 1,465,334 +71,415 0.06% 20,467,126
2013-12-04 2013-12-02 14.167 1,393,919 +19,295 0.05% 19,747,771
2013-12-03 2013-11-29 13.968 1,374,624 -2,005 0.05% 19,200,130
2013-12-02 2013-11-28 13.908 1,376,629 +1,207,549 0.05% 19,145,728
2013-11-29 2013-11-27 13.988 169,080 -11,928,440 0.01% 2,365,007
2013-11-28 2013-11-26 14.247 12,097,520 +10,920,061 0.48% 172,352,173
2013-11-27 2013-11-25 13.928 1,177,459 -93,968 0.05% 16,399,229
2013-11-26 2013-11-22 13.988 1,271,427 -269,885 0.05% 17,784,090
2013-11-25 2013-11-21 13.708 1,541,312 -229,783 0.06% 21,128,541
2013-11-22 2013-11-20 13.728 1,771,095 +72,168 0.07% 24,313,781
2013-11-21 2013-11-19 13.469 1,698,927 +1,513,508 0.07% 22,882,354
2013-11-20 2013-11-18 13.748 185,419 -98,729 0.01% 2,549,152
2013-11-19 2013-11-15 13.409 284,148 -213,244 0.01% 3,810,097
2013-11-18 2013-11-14 12.850 497,392 +160,121 0.02% 6,391,560
2013-11-15 2013-11-13 13.129 337,271 -59,137 0.01% 4,428,199
2013-11-14 2013-11-12 13.269 396,408 +217,003 0.02% 5,260,006
2013-11-13 2013-11-11 13.469 179,405 -70,414 0.01% 2,416,354
2013-11-12 2013-11-08 13.090 249,819 +43,100 0.01% 3,270,028
2013-11-11 2013-11-07 13.249 206,719 +22,302 0.01% 2,738,865
2013-11-08 2013-11-06 13.509 184,417 -41,053 0.01% 2,491,219
2013-11-07 2013-11-05 13.489 225,470 -26,061 0.01% 3,041,289
2013-11-06 2013-11-04 13.529 251,531 -108,501 0.01% 3,402,855
2013-11-05 2013-11-01 13.668 360,032 +261,804 0.01% 4,921,006
2013-11-04 2013-10-31 13.549 98,228 +3,759 0.00% 1,330,844
2013-11-01 2013-10-30 13.229 94,469 -13,419 0.00% 1,249,755
2013-10-31 2013-10-29 13.209 107,888 -3,007 0.00% 1,425,126
2013-10-30 2013-10-28 13.169 110,895 -194,062 0.00% 1,460,421
2013-10-29 2013-10-25 13.229 304,957 +6,014 0.01% 4,034,357
2013-10-28 2013-10-24 13.249 298,943 +16,789 0.01% 3,960,761
2013-10-25 2013-10-23 13.429 282,154 +39,091 0.01% 3,788,990
2013-10-24 2013-10-22 13.588 243,063 -12,279 0.01% 3,302,845
2013-10-23 2013-10-21 13.608 255,342 +11,234 0.01% 3,474,792
2013-10-22 2013-10-18 13.668 244,108 -96,642 0.01% 3,336,528
2013-10-21 2013-10-17 13.529 340,750 +12,780 0.01% 4,609,860
2013-10-18 2013-10-16 13.509 327,970 -185,771 0.01% 4,430,421
2013-10-17 2013-10-15 13.349 513,741 -807,822 0.02% 6,857,922
2013-10-16 2013-10-11 13.369 1,321,563 -40,594 0.05% 17,667,898
2013-10-15 2013-10-10 13.389 1,362,157 -5,764 0.06% 18,237,776
2013-10-11 2013-10-09 13.369 1,367,921 +147,843 0.06% 18,287,655
2013-10-10 2013-10-08 13.209 1,220,078 +864,754 0.05% 16,116,391
2013-10-09 2013-10-07 13.229 355,324 -9,271 0.01% 4,700,676
2013-10-08 2013-10-04 13.289 364,595 +11,025 0.01% 4,845,149
2013-10-07 2013-10-03 13.289 353,570 +48,112 0.01% 4,698,636
2013-10-04 2013-10-02 13.389 305,458 -7,016 0.01% 4,089,745
2013-10-03 2013-09-30 13.309 312,474 -62,843 0.01% 4,158,741
2013-10-02 2013-09-27 13.409 375,317 -66,655 0.02% 5,032,569
2013-09-30 2013-09-26 13.050 441,972 +109,003 0.02% 5,767,594
2013-09-27 2013-09-25 13.209 332,969 -146,841 0.01% 4,398,291
2013-09-26 2013-09-24 13.030 479,810 -146,544 0.02% 6,251,794
2013-09-25 2013-09-23 13.229 626,354 +129,049 0.03% 8,286,203
2013-09-24 2013-09-19 13.030 497,305 +63,602 0.02% 6,479,749
2013-09-23 2013-09-18 12.950 433,703 -19,044 0.02% 5,616,417
2013-09-19 2013-09-17 13.129 452,747 -94,218 0.02% 5,944,340
2013-09-18 2013-09-16 13.010 546,965 -87,954 0.02% 7,115,892
2013-09-17 2013-09-13 12.930 634,919 -32,471 0.03% 8,209,478
2013-09-16 2013-09-12 13.129 667,390 -881,042 0.03% 8,762,495
2013-09-13 2013-09-11 13.209 1,548,432 -755,752 0.06% 20,453,721
2013-09-12 2013-09-10 13.209 2,304,184 -1,526,287 0.10% 30,436,685
2013-09-11 2013-09-09 13.189 3,830,471 +19,044 0.16% 50,521,454
2013-09-10 2013-09-06 13.537 3,811,427 -316,484 0.16% 51,596,635
2013-09-09 2013-09-05 13.558 4,127,911 +100,801 0.17% 55,965,276
2013-09-06 2013-09-04 13.537 4,027,110 +3,496,858 0.17% 54,516,412
2013-09-05 2013-09-03 13.537 530,252 -74,688 0.02% 7,178,209
2013-09-04 2013-09-02 13.517 604,940 +1,959 0.03% 8,176,935
2013-09-03 2013-08-30 13.456 602,981 +82,034 0.03% 8,113,520
2013-09-02 2013-08-29 13.354 520,947 +91,340 0.02% 6,956,512
2013-08-30 2013-08-28 13.394 429,607 -245,613 0.02% 5,754,339
2013-08-29 2013-08-27 13.435 675,220 +8,816 0.03% 9,071,758
2013-08-28 2013-08-26 13.558 666,404 +169,945 0.03% 9,034,953
2013-08-27 2013-08-23 13.456 496,459 +198,107 0.02% 6,680,194
2013-08-26 2013-08-22 13.374 298,352 -124,643 0.01% 3,990,162
2013-08-23 2013-08-21 13.394 422,995 -69,637 0.02% 5,665,775
2013-08-22 2013-08-20 13.109 492,632 +70,770 0.02% 6,457,700
2013-08-21 2013-08-19 13.068 421,862 -212,799 0.02% 5,512,780
2013-08-20 2013-08-16 13.231 634,661 -328,871 0.03% 8,397,250
2013-08-19 2013-08-15 13.190 963,532 -583,300 0.04% 12,709,220
2013-08-16 2013-08-13 13.333 1,546,832 +93,789 0.07% 20,624,174
2013-08-15 2013-08-12 13.272 1,453,043 +1,268,223 0.06% 19,284,664
2013-08-13 2013-08-09 13.109 184,820 +124,398 0.01% 2,422,726
2013-08-12 2013-08-08 12.986 60,422 -1,856,420 0.00% 784,644
2013-08-09 2013-08-07 13.068 1,916,842 +469,676 0.08% 25,048,777
2013-08-08 2013-08-06 12.925 1,447,166 -1,296,874 0.06% 18,704,336
2013-08-07 2013-08-05 13.129 2,744,040 +71,014 0.12% 36,026,465
2013-08-06 2013-08-02 13.211 2,673,026 +591,871 0.11% 35,312,438
2013-08-05 2013-08-01 12.986 2,081,155 +31,344 0.09% 27,026,001
2013-08-02 2013-07-31 12.966 2,049,811 +779,936 0.09% 26,577,112
2013-08-01 2013-07-30 12.843 1,269,875 +490 0.05% 16,309,170
2013-07-31 2013-07-29 13.047 1,269,385 +38,352 0.05% 16,562,064
2013-07-30 2013-07-26 12.945 1,231,033 +80,320 0.05% 15,935,995
2013-07-29 2013-07-25 13.088 1,150,713 +273,039 0.05% 15,060,705
2013-07-26 2013-07-24 13.068 877,674 +281,855 0.04% 11,469,209
2013-07-25 2013-07-23 13.047 595,819 +104,073 0.02% 7,773,837
2013-07-24 2013-07-22 12.761 491,746 +263,440 0.02% 6,275,395
2013-07-23 2013-07-19 13.047 228,306 -33,059 0.01% 2,978,780
2013-07-22 2013-07-18 13.251 261,365 -286,262 0.01% 3,463,477
2013-07-19 2013-07-17 13.027 547,627 -17,386 0.02% 7,133,880
2013-07-18 2013-07-16 13.272 565,013 +275,977 0.02% 7,498,805
2013-07-17 2013-07-15 13.272 289,036 -416,048 0.01% 3,836,061
2013-07-16 2013-07-12 13.231 705,084 +135,908 0.03% 9,329,022
2013-07-15 2013-07-11 13.047 569,176 +403,314 0.02% 7,426,218
2013-07-12 2013-07-10 12.761 165,862 -205,208 0.01% 2,116,641
2013-07-11 2013-07-09 12.741 371,070 -307,567 0.02% 4,727,817
2013-07-10 2013-07-08 12.864 678,637 -932,005 0.03% 8,729,680
2013-07-09 2013-07-05 12.843 1,610,642 +1,455,142 0.07% 20,685,685
2013-07-08 2013-07-04 12.659 155,500 -1,146,529 0.01% 1,968,531
2013-07-05 2013-07-03 12.741 1,302,029 -513,558 0.05% 16,589,202
2013-07-04 2013-07-02 12.823 1,815,587 +486,389 0.08% 23,280,749
2013-07-03 2013-06-28 12.598 1,329,198 -107,011 0.06% 16,745,383
2013-07-02 2013-06-27 12.251 1,436,209 -26,003 0.06% 17,594,995
2013-06-28 2013-06-26 12.271 1,462,212 +16,033 0.06% 17,943,413
2013-06-27 2013-06-25 12.006 1,446,179 -104,945 0.06% 17,362,794
2013-06-26 2013-06-24 12.006 1,551,124 +106,767 0.06% 18,622,762
2013-06-25 2013-06-21 12.312 1,444,357 +192,453 0.06% 17,783,290
2013-06-24 2013-06-20 12.312 1,251,904 -43,696 0.05% 15,413,760
2013-06-21 2013-06-19 12.639 1,295,600 -18,199 0.05% 16,375,020
2013-06-20 2013-06-18 12.761 1,313,799 -111,664 0.05% 16,765,989
2013-06-19 2013-06-17 12.659 1,425,463 +123,173 0.06% 18,045,457
2013-06-18 2013-06-14 12.598 1,302,290 -102,848 0.05% 16,406,393
2013-06-17 2013-06-13 12.557 1,405,138 +331,564 0.06% 17,644,702
2013-06-14 2013-06-11 12.925 1,073,574 +279,811 0.04% 13,875,733
2013-06-13 2013-06-10 13.211 793,763 +38,691 0.03% 10,486,133
2013-06-11 2013-06-07 13.272 755,072 +82,131 0.03% 10,021,252
2013-06-10 2013-06-06 13.292 672,941 +58,052 0.03% 8,944,956
2013-06-05 2013-06-03 13.517 614,889 -226,459 0.03% 8,311,415
2013-06-04 2013-05-31 13.435 841,348 -109,690 0.03% 11,303,731
2013-06-03 2013-05-30 13.394 951,038 -198,273 0.04% 12,738,607
2013-05-31 2013-05-29 13.456 1,149,311 +178,026 0.05% 15,464,761
2013-05-30 2013-05-28 13.456 971,285 +301,445 0.04% 13,069,300
2013-05-29 2013-05-27 13.354 669,840 -24,395 0.03% 8,944,768
2013-05-28 2013-05-24 13.272 694,235 +10,774 0.03% 9,213,828
2013-05-27 2013-05-23 13.292 683,461 -66,133 0.03% 9,084,792
2013-05-24 2013-05-22 13.497 749,594 -187,874 0.03% 10,116,908
2013-05-23 2013-05-21 13.701 937,468 +208,881 0.04% 12,843,968
2013-05-22 2013-05-20 13.925 728,587 -5,878 0.03% 10,145,794
2013-05-21 2013-05-16 13.680 734,465 -41,384 0.03% 10,047,688
2013-05-20 2013-05-15 14.551 775,849 +186,842 0.03% 11,289,583
2013-05-16 2013-05-14 14.300 589,007 +2,766 0.02% 8,423,023
2013-05-15 2013-05-13 14.593 586,241 +45,200 0.02% 8,555,060
2013-05-14 2013-05-10 14.321 541,041 +63,137 0.02% 7,748,403
2013-05-13 2013-05-09 14.363 477,904 +125,795 0.02% 6,864,183
2013-05-10 2013-05-08 14.530 352,109 +239,228 0.01% 5,116,269
2013-05-09 2013-05-07 14.447 112,881 -114,904 0.00% 1,630,761
2013-05-08 2013-05-06 14.321 227,785 -60,948 0.01% 3,262,174
2013-05-07 2013-05-03 14.279 288,733 +276,775 0.01% 4,122,955
2013-05-06 2013-05-02 14.049 11,958 -18,840 0.00% 168,004
2013-05-03 2013-04-30 14.008 30,798 +18,840 0.00% 431,409
2013-05-02 2013-04-29 14.070 11,958 -103,054 0.00% 168,254
2013-04-30 2013-04-26 13.882 115,012 +91,596 0.00% 1,596,624
2013-04-29 2013-04-25 13.966 23,416 -30,848 0.00% 327,025
2013-04-26 2013-04-24 14.008 54,264 +2,846 0.00% 760,113
2013-04-25 2013-04-23 14.133 51,418 -8,849 0.00% 726,697
2013-04-24 2013-04-22 14.238 60,267 -1,196 0.00% 858,061
2013-04-23 2013-04-19 14.154 61,463 +51,179 0.00% 869,949
2013-04-19 2013-04-17 13.736 10,284 -35,178 0.00% 141,260
2013-04-18 2013-04-16 13.380 45,462 +19,758 0.00% 608,303
2013-04-17 2013-04-15 13.673 25,704 -21,046 0.00% 351,455
2013-04-16 2013-04-12 13.736 46,750 -92,773 0.00% 642,153
2013-04-15 2013-04-11 13.610 139,523 +72,464 0.01% 1,898,971
2013-04-12 2013-04-10 13.506 67,059 -29,320 0.00% 905,693
2013-04-11 2013-04-09 13.171 96,379 +84,182 0.00% 1,269,447
2013-04-10 2013-04-08 13.213 12,197 -3,109 0.00% 161,162
2013-04-09 2013-04-05 13.192 15,306 -9,805 0.00% 201,921
2013-04-08 2013-04-03 13.861 25,111 +14,827 0.00% 348,072
2013-04-05 2013-04-02 13.861 10,284 -57,049 0.00% 142,550
2013-04-03 2013-03-28 13.548 67,333 -10,189 0.00% 912,209
2013-04-02 2013-03-27 13.590 77,522 -1,160 0.00% 1,053,488
2013-03-28 2013-03-26 13.422 78,682 -44,243 0.00% 1,056,092
2013-03-27 2013-03-25 13.610 122,925 +64,810 0.01% 1,673,064
2013-03-26 2013-03-22 13.380 58,115 -60,161 0.00% 777,606
2013-03-25 2013-03-21 13.527 118,276 -21,007 0.00% 1,599,898
2013-03-22 2013-03-20 13.276 139,283 +34,677 0.01% 1,849,112
2013-03-21 2013-03-19 13.109 104,606 -1,054,055 0.00% 1,371,247
2013-03-20 2013-03-18 12.732 1,158,661 -257,808 0.05% 14,752,483
2013-03-19 2013-03-15 12.691 1,416,469 +1,284,264 0.06% 17,975,758
2013-03-18 2013-03-14 12.691 132,205 +32,832 0.01% 1,677,753
2013-03-15 2013-03-13 12.732 99,373 -734,905 0.00% 1,265,252
2013-03-14 2013-03-12 12.816 834,278 -1,392,554 0.03% 10,692,093
2013-03-13 2013-03-11 12.879 2,226,832 +804,960 0.09% 28,678,710
2013-03-12 2013-03-08 12.983 1,421,872 +1,119,510 0.06% 18,460,504
2013-03-11 2013-03-07 12.670 302,362 -98,369 0.01% 3,830,816
2013-03-08 2013-03-06 13.004 400,731 -238,498 0.02% 5,211,164
2013-03-07 2013-03-05 12.189 639,229 +440,092 0.03% 7,791,417
2013-03-06 2013-03-04 12.419 199,137 -595,469 0.01% 2,473,033
2013-03-05 2013-03-01 12.544 794,606 +147,082 0.03% 9,967,690
2013-03-04 2013-02-28 12.607 647,524 -2,739,543 0.03% 8,163,279
2013-03-01 2013-02-27 12.440 3,387,067 +2,723,491 0.14% 42,133,952
2013-02-28 2013-02-26 12.335 663,576 +356,841 0.03% 8,185,291
2013-02-27 2013-02-25 12.398 306,735 -1,699,730 0.01% 3,802,852
2013-02-26 2013-02-22 12.732 2,006,465 +1,493,520 0.08% 25,547,025
2013-02-25 2013-02-21 12.565 512,945 -240,944 0.02% 6,445,205
2013-02-22 2013-02-20 12.795 753,889 +65,290 0.03% 9,646,067
2013-02-21 2013-02-19 12.670 688,599 -264,505 0.03% 8,724,297
2013-02-20 2013-02-18 12.983 953,104 -71,508 0.04% 12,374,377
2013-02-19 2013-02-15 12.837 1,024,612 +443,154 0.04% 13,152,831
2013-02-18 2013-02-14 13.004 581,458 -17,698 0.02% 7,561,365
2013-02-15 2013-02-08 13.109 599,156 -32,046 0.02% 7,854,145
2013-02-14 2013-02-07 13.171 631,202 -770,556 0.03% 8,313,815
2013-02-08 2013-02-06 13.213 1,401,758 -2,875,710 0.06% 18,521,731
2013-02-07 2013-02-05 14.363 4,277,468 +2,602,001 0.18% 61,437,701
2013-02-06 2013-02-04 14.530 1,675,467 -11,092 0.07% 24,345,132
2013-02-05 2013-02-01 14.447 1,686,559 +93,509 0.07% 24,365,259
2013-02-04 2013-01-31 14.593 1,593,050 +13,632 0.07% 23,247,501
2013-02-01 2013-01-30 14.509 1,579,418 -491,724 0.06% 22,916,485
2013-01-31 2013-01-29 14.719 2,071,142 +161,917 0.09% 30,484,142
2013-01-30 2013-01-28 14.530 1,909,225 -5,567,462 0.08% 27,741,719
2013-01-29 2013-01-25 14.551 7,476,687 +5,630,175 0.31% 108,795,238
2013-01-28 2013-01-24 14.259 1,846,512 -530,923 0.08% 26,328,611
2013-01-25 2013-01-23 13.924 2,377,435 +202,325 0.10% 33,103,532
2013-01-24 2013-01-22 13.924 2,175,110 +509,617 0.09% 30,286,348
2013-01-23 2013-01-21 13.861 1,665,493 +482,614 0.07% 23,085,952
2013-01-22 2013-01-18 13.673 1,182,879 -107,141 0.05% 16,173,705
2013-01-21 2013-01-17 13.443 1,290,020 +95,545 0.05% 17,341,987
2013-01-18 2013-01-16 13.401 1,194,475 -220,943 0.05% 16,007,612
2013-01-17 2013-01-15 13.360 1,415,418 -657,302 0.06% 18,909,368
2013-01-16 2013-01-14 13.025 2,072,720 -4,187,856 0.09% 26,997,288
2013-01-15 2013-01-11 13.130 6,260,576 +4,721,471 0.26% 82,198,782
2013-01-14 2013-01-10 13.297 1,539,105 -796,491 0.06% 20,465,239
2013-01-11 2013-01-09 13.506 2,335,596 -1,943,800 0.10% 31,544,358
2013-01-10 2013-01-08 13.422 4,279,396 -242,742 0.17% 57,439,275
2013-01-09 2013-01-07 13.652 4,522,138 +1,329,931 0.18% 61,737,415
2013-01-08 2013-01-04 13.569 3,192,207 -18,273 0.13% 43,313,890
2013-01-07 2013-01-03 13.778 3,210,480 -413,186 0.13% 44,233,044
2013-01-04 2013-01-02 13.422 3,623,666 +610,809 0.15% 48,637,880
2013-01-03 2012-12-31 13.004 3,012,857 +1,086,479 0.12% 39,179,632
2013-01-02 2012-12-27 12.607 1,926,378 +242,024 0.08% 24,285,680
2012-12-28 2012-12-24 12.419 1,684,354 +303,348 0.07% 20,917,572
2012-12-27 2012-12-20 12.440 1,381,006 +26,307 0.06% 17,179,241
2012-12-21 2012-12-19 12.440 1,354,699 -1,285,216 0.06% 16,851,991
2012-12-20 2012-12-18 12.461 2,639,915 +1,210,979 0.11% 32,894,830
2012-12-19 2012-12-17 12.649 1,428,936 +54,272 0.06% 18,074,221
2012-12-18 2012-12-14 12.440 1,374,664 -219,616 0.06% 17,100,349
2012-12-17 2012-12-13 12.377 1,594,280 +159,010 0.07% 19,732,302
2012-12-14 2012-12-12 12.628 1,435,270 +57,009 0.06% 18,124,331
2012-12-13 2012-12-11 12.544 1,378,261 -95,325 0.06% 17,289,171
2012-12-12 2012-12-10 12.356 1,473,586 +128,565 0.06% 18,207,672
2012-12-11 2012-12-07 12.732 1,345,021 +188,454 0.06% 17,125,285
2012-12-10 2012-12-06 12.523 1,156,567 -32,047 0.05% 14,484,018
2012-12-07 2012-12-05 12.251 1,188,614 +214,044 0.05% 14,562,298
2012-12-06 2012-12-04 12.251 974,570 -131,229 0.04% 11,939,939
2012-12-05 2012-12-03 12.147 1,105,799 -5,381 0.05% 13,432,096
2012-12-04 2012-11-30 12.231 1,111,180 -49,952 0.05% 13,590,384
2012-12-03 2012-11-29 12.063 1,161,132 +155,690 0.05% 14,007,120
2012-11-30 2012-11-28 12.022 1,005,442 +745,683 0.04% 12,086,939
2012-11-29 2012-11-27 12.126 259,759 -954,056 0.01% 3,149,851
2012-11-28 2012-11-26 11.854 1,213,815 +132,731 0.05% 14,388,881
2012-11-27 2012-11-23 11.687 1,081,084 +91,186 0.04% 12,634,635
2012-11-26 2012-11-22 11.729 989,898 +191,155 0.04% 11,610,335
2012-11-23 2012-11-21 11.729 798,743 +50,462 0.03% 9,368,313
2012-11-22 2012-11-20 11.520 748,281 -40,895 0.03% 8,620,010
2012-11-21 2012-11-19 11.415 789,176 -27,025 0.03% 9,008,614
2012-11-20 2012-11-16 11.520 816,201 +159,038 0.03% 9,402,431
2012-11-19 2012-11-15 11.624 657,163 -13,871 0.03% 7,639,050
2012-11-16 2012-11-14 11.708 671,034 +11,719 0.03% 7,856,407
2012-11-15 2012-11-13 11.541 659,315 -718 0.03% 7,608,928
2012-11-14 2012-11-12 11.729 660,033 +4,618 0.03% 7,741,408
2012-11-13 2012-11-09 11.792 655,415 -85,139 0.03% 7,728,353
2012-11-12 2012-11-08 11.833 740,554 -186,541 0.03% 8,763,238
2012-11-09 2012-11-07 11.729 927,095 -3,165,593 0.04% 10,873,730
2012-11-08 2012-11-06 11.562 4,092,688 +3,133,402 0.17% 47,317,873
2012-11-07 2012-11-05 11.854 959,286 -634,955 0.04% 11,371,627
2012-11-06 2012-11-02 11.708 1,594,241 +1,302,197 0.07% 18,665,234
2012-11-05 2012-11-01 11.373 292,044 -186,063 0.01% 3,321,533
2012-11-02 2012-10-31 11.018 478,107 +17,587 0.02% 5,267,774
2012-11-01 2012-10-30 10.872 460,520 -2,790 0.02% 5,006,605
2012-10-31 2012-10-29 10.872 463,310 -9,327 0.02% 5,036,936
2012-10-30 2012-10-26 10.704 472,637 -253,013 0.02% 5,059,285
2012-10-29 2012-10-25 11.039 725,650 -253,743 0.03% 8,010,370
2012-10-26 2012-10-24 11.123 979,393 +255,178 0.04% 10,893,315
2012-10-25 2012-10-22 10.893 724,215 +274,102 0.03% 7,888,541
2012-10-24 2012-10-19 10.746 450,113 -25,780 0.02% 4,837,000
2012-10-22 2012-10-18 10.893 475,893 -198,587 0.02% 5,183,684
2012-10-19 2012-10-17 10.809 674,480 -836,235 0.03% 7,290,395
2012-10-18 2012-10-16 10.788 1,510,715 +857,003 0.06% 16,297,601
2012-10-17 2012-10-15 10.663 653,712 -535,399 0.03% 6,970,246
2012-10-16 2012-10-12 10.621 1,189,111 +572,397 0.05% 12,629,250
2012-10-15 2012-10-11 10.495 616,714 +58,354 0.03% 6,472,603
2012-10-12 2012-10-10 10.391 558,360 -16,945 0.02% 5,801,792
2012-10-11 2012-10-09 10.453 575,305 -37,069 0.02% 6,013,947
2012-10-10 2012-10-08 10.412 612,374 -666,900 0.02% 6,375,842
2012-10-09 2012-10-05 10.516 1,279,274 +744,009 0.05% 13,453,120
2012-10-08 2012-10-04 10.265 535,265 +73,899 0.02% 5,494,672
2012-10-05 2012-10-03 10.056 461,366 +34,199 0.02% 4,639,617
2012-10-04 2012-09-28 10.035 427,167 -34,226 0.02% 4,286,772
2012-10-03 2012-09-27 10.077 461,393 +51,934 0.02% 4,649,535
2012-09-28 2012-09-26 9.994 409,459 -7,802 0.02% 4,091,945
2012-09-27 2012-09-25 10.035 417,261 +199,152 0.02% 4,187,362
2012-09-26 2012-09-24 10.077 218,109 +30,212 0.01% 2,197,921
2012-09-25 2012-09-21 10.098 187,897 -19,280 0.01% 1,897,398
2012-09-24 2012-09-20 10.056 207,177 -780,173 0.01% 2,083,426
2012-09-21 2012-09-19 10.182 987,350 +897,786 0.04% 10,052,904
2012-09-20 2012-09-18 10.286 89,564 +12,403 0.00% 921,277
2012-09-19 2012-09-17 10.391 77,161 -377,041 0.00% 801,762
2012-09-18 2012-09-14 10.182 454,202 +170,883 0.02% 4,624,550
2012-09-17 2012-09-13 10.014 283,319 -128,186 0.01% 2,837,283
2012-09-14 2012-09-12 10.056 411,505 +130,339 0.02% 4,138,202
2012-09-13 2012-09-11 10.098 281,166 +54,127 0.01% 2,839,235
2012-09-12 2012-09-10 10.161 227,039 -239,480 0.01% 2,306,897
2012-09-11 2012-09-07 10.035 466,519 +170,804 0.02% 4,681,683
2012-09-10 2012-09-06 9.847 295,715 +99,765 0.01% 2,911,962
2012-09-07 2012-09-05 9.973 195,950 -226,341 0.01% 1,954,137
2012-09-06 2012-09-04 10.035 422,291 -3,826 0.02% 4,237,840
2012-09-05 2012-09-03 10.582 426,117 -168,843 0.02% 4,509,154
2012-09-04 2012-08-31 10.690 594,960 +69,770 0.02% 6,359,956
2012-09-03 2012-08-30 10.560 525,190 +378,308 0.02% 5,546,222
2012-08-31 2012-08-29 10.711 146,882 -77,756 0.01% 1,573,293
2012-08-30 2012-08-28 10.819 224,638 +86,268 0.01% 2,430,366
2012-08-29 2012-08-27 11.078 138,370 -10,208 0.01% 1,532,815
2012-08-28 2012-08-24 11.185 148,578 -80,967 0.01% 1,661,906
2012-08-27 2012-08-23 11.530 229,545 -367,022 0.01% 2,646,710
2012-08-24 2012-08-22 11.444 596,567 +230,725 0.02% 6,827,134
2012-08-23 2012-08-21 11.207 365,842 -251,417 0.02% 4,099,979
2012-08-22 2012-08-20 11.229 617,259 +71,049 0.03% 6,930,904
2012-08-21 2012-08-17 11.638 546,210 -411,166 0.02% 6,356,794
2012-08-20 2012-08-16 12.306 957,376 +111,127 0.04% 11,781,575
2012-08-17 2012-08-15 12.694 846,249 -4,872 0.04% 10,742,322
2012-08-16 2012-08-14 12.759 851,121 -96,300 0.04% 10,859,197
2012-08-15 2012-08-13 12.931 947,421 -194,415 0.04% 12,251,209
2012-08-14 2012-08-10 12.953 1,141,836 -795,111 0.05% 14,789,820
2012-08-13 2012-08-09 13.082 1,936,947 +969,989 0.08% 25,339,097
2012-08-10 2012-08-08 12.931 966,958 -216,950 0.04% 12,503,844
2012-08-09 2012-08-07 12.931 1,183,908 +28,768 0.05% 15,309,250
2012-08-08 2012-08-06 12.565 1,155,140 -105,328 0.05% 14,514,025
2012-08-07 2012-08-03 12.500 1,260,468 -1,624 0.05% 15,755,947
2012-08-06 2012-08-02 12.629 1,262,092 -50,343 0.05% 15,939,450
2012-08-03 2012-08-01 12.759 1,312,435 +37,237 0.05% 16,744,964
2012-08-02 2012-07-31 12.435 1,275,198 -75,999 0.05% 15,857,625
2012-08-01 2012-07-30 11.983 1,351,197 +63,568 0.06% 16,191,167
2012-07-31 2012-07-27 12.177 1,287,629 +38,482 0.05% 15,679,200
2012-07-30 2012-07-26 11.810 1,249,147 -8,922 0.05% 14,752,948
2012-07-27 2012-07-25 11.983 1,258,069 -184,796 0.05% 15,075,230
2012-07-26 2012-07-24 12.220 1,442,865 +264,757 0.06% 17,631,670
2012-07-25 2012-07-23 12.155 1,178,108 -45,472 0.05% 14,320,194
2012-07-24 2012-07-20 12.177 1,223,580 -90,711 0.05% 14,899,288
2012-07-23 2012-07-19 12.694 1,314,291 +49,673 0.05% 16,683,668
2012-07-20 2012-07-18 12.845 1,264,618 -124,919 0.05% 16,243,900
2012-07-19 2012-07-17 12.996 1,389,537 -41,968 0.06% 18,058,103
2012-07-18 2012-07-16 13.125 1,431,505 +47,394 0.06% 18,788,619
2012-07-17 2012-07-13 12.996 1,384,111 -83,067 0.06% 17,987,588
2012-07-16 2012-07-12 13.017 1,467,178 -401,667 0.06% 19,098,728
2012-07-13 2012-07-11 13.039 1,868,845 +505,602 0.08% 24,367,634
2012-07-12 2012-07-10 13.168 1,363,243 -32,480 0.06% 17,951,436
2012-07-11 2012-07-09 13.341 1,395,723 +31,889 0.06% 18,619,782
2012-07-10 2012-07-06 13.384 1,363,834 -18,328 0.06% 18,253,150
2012-07-09 2012-07-05 13.384 1,382,162 -755,653 0.06% 18,498,446
2012-07-06 2012-07-04 13.039 2,137,815 +599,798 0.09% 27,874,699
2012-07-05 2012-07-03 12.974 1,538,017 -35,032 0.06% 19,954,568
2012-07-04 2012-06-29 12.716 1,573,049 +25,115 0.07% 20,002,255
2012-07-03 2012-06-28 12.802 1,547,934 +590,261 0.06% 19,816,346
2012-06-29 2012-06-27 12.155 957,673 +19,028 0.04% 11,640,752
2012-06-28 2012-06-26 11.810 938,645 +12,296 0.04% 11,085,790
2012-06-27 2012-06-25 11.746 926,349 -33,872 0.04% 10,880,675
2012-06-26 2012-06-22 12.026 960,221 +15,246 0.04% 11,547,557
2012-06-25 2012-06-21 12.134 944,975 -55,520 0.04% 11,466,039
2012-06-22 2012-06-20 12.047 1,000,495 +8,584 0.04% 12,053,452
2012-06-21 2012-06-19 12.026 991,911 +42,272 0.04% 11,928,658
2012-06-20 2012-06-18 12.091 949,639 -132,758 0.04% 11,481,698
2012-06-19 2012-06-15 11.918 1,082,397 +1,130 0.04% 12,900,199
2012-06-18 2012-06-14 11.767 1,081,267 +109,503 0.04% 12,723,608
2012-06-15 2012-06-13 12.220 971,764 -10,237 0.04% 11,874,862
2012-06-14 2012-06-12 12.004 982,001 -207,906 0.04% 11,788,317
2012-06-13 2012-06-11 11.638 1,189,907 +30,178 0.05% 13,848,141
2012-06-12 2012-06-08 11.616 1,159,729 -1,121,818 0.05% 13,471,935
2012-06-11 2012-06-07 11.336 2,281,547 +1,166,257 0.09% 25,864,248
2012-06-08 2012-06-06 11.250 1,115,290 -13,920 0.05% 12,547,090
2012-06-07 2012-06-05 10.841 1,129,210 -22,968 0.05% 12,241,296
2012-06-06 2012-06-04 11.035 1,152,178 -15,080 0.05% 12,713,767
2012-06-05 2012-06-01 11.595 1,167,258 -32,248 0.05% 13,534,239
2012-06-04 2012-05-31 11.336 1,199,506 +214,046 0.05% 13,597,932
2012-06-01 2012-05-30 11.789 985,460 +121,335 0.04% 11,617,456
2012-05-31 2012-05-29 11.767 864,125 +9,349 0.04% 10,168,430
2012-05-30 2012-05-28 11.530 854,776 +25,613 0.04% 9,855,775
2012-05-29 2012-05-25 11.573 829,163 -29,232 0.03% 9,596,191
2012-05-28 2012-05-24 11.466 858,395 -1,316,025 0.04% 9,842,003
2012-05-25 2012-05-23 11.444 2,174,420 +59,160 0.09% 24,884,141
2012-05-24 2012-05-22 11.336 2,115,260 +938,898 0.09% 23,979,173
2012-05-23 2012-05-21 11.743 1,176,362 +133,167 0.05% 13,814,495
2012-05-22 2012-05-18 11.854 1,043,195 +222,402 0.04% 12,366,015
2012-05-21 2012-05-17 12.186 820,793 -4,920 0.03% 10,001,951
2012-05-18 2012-05-16 11.810 825,713 -795,440 0.04% 9,751,465
2012-05-17 2012-05-15 12.318 1,621,153 +168,885 0.07% 19,970,029
2012-05-16 2012-05-14 12.606 1,452,268 -2,660,394 0.06% 18,307,166
2012-05-15 2012-05-11 12.739 4,112,662 -262,936 0.18% 52,389,590
2012-05-14 2012-05-10 12.783 4,375,598 -282,697 0.19% 55,932,567
2012-05-11 2012-05-09 12.893 4,658,295 +72,121 0.20% 60,061,343
2012-05-10 2012-05-08 12.871 4,586,174 +89,755 0.20% 59,030,031
2012-05-09 2012-05-07 13.225 4,496,419 -11,516 0.19% 59,465,826
2012-05-08 2012-05-04 13.424 4,507,935 -204 0.19% 60,515,390
2012-05-07 2012-05-03 13.424 4,508,139 +415,769 0.19% 60,518,128
2012-05-04 2012-05-02 13.358 4,092,370 +86,138 0.17% 54,665,249
2012-05-03 2012-04-30 13.336 4,006,232 -83,199 0.17% 53,426,030
2012-05-02 2012-04-27 13.402 4,089,431 +828,825 0.17% 54,806,871
2012-04-30 2012-04-26 13.623 3,260,606 +245,076 0.14% 44,419,998
2012-04-27 2012-04-25 13.314 3,015,530 +215,684 0.13% 40,147,605
2012-04-26 2012-04-24 13.092 2,799,846 +1,167,048 0.12% 36,656,867
2012-04-25 2012-04-23 13.026 1,632,798 +429,786 0.07% 21,269,009
2012-04-24 2012-04-20 12.960 1,203,012 +48,382 0.05% 15,590,752
2012-04-23 2012-04-19 13.446 1,154,630 -423,682 0.05% 15,525,511
2012-04-20 2012-04-18 13.269 1,578,312 -47,930 0.07% 20,943,227
2012-04-19 2012-04-17 13.026 1,626,242 -79,356 0.07% 21,183,610
2012-04-18 2012-04-16 13.070 1,705,598 -11,530 0.07% 22,292,751
2012-04-17 2012-04-13 13.137 1,717,128 +20,574 0.07% 22,557,378
2012-04-16 2012-04-12 13.115 1,696,554 -21,930 0.07% 22,249,583
2012-04-13 2012-04-11 12.982 1,718,484 -282,606 0.07% 22,309,154
2012-04-12 2012-04-10 12.893 2,001,090 +804,182 0.09% 25,800,889
2012-04-11 2012-04-05 12.805 1,196,908 -169,948 0.05% 15,326,353
2012-04-10 2012-04-03 12.473 1,366,856 +24,191 0.06% 17,049,096
2012-04-05 2012-04-02 12.473 1,342,665 -3,156 0.06% 16,747,357
2012-04-03 2012-03-30 12.451 1,345,821 -25,321 0.06% 16,756,958
2012-04-02 2012-03-29 12.495 1,371,142 +652,479 0.06% 17,132,880
2012-03-30 2012-03-28 12.650 718,663 -12,843 0.03% 9,091,192
2012-03-29 2012-03-27 12.429 731,506 -166,318 0.03% 9,091,880
2012-03-28 2012-03-26 12.164 897,824 -150,573 0.04% 10,920,773
2012-03-27 2012-03-23 11.987 1,048,397 -406,629 0.04% 12,566,796
2012-03-26 2012-03-22 12.075 1,455,026 +151,476 0.06% 17,569,641
2012-03-23 2012-03-21 12.341 1,303,550 +108,294 0.06% 16,086,494
2012-03-22 2012-03-20 12.385 1,195,256 -46,573 0.05% 14,802,956
2012-03-21 2012-03-19 12.141 1,241,829 +36,852 0.05% 15,077,649
2012-03-20 2012-03-16 12.363 1,204,977 -874,404 0.05% 14,896,700
2012-03-19 2012-03-15 12.119 2,079,381 +169,338 0.09% 25,200,788
2012-03-16 2012-03-14 11.699 1,910,043 +634,392 0.08% 22,345,924
2012-03-15 2012-03-13 12.053 1,275,651 -4,295 0.05% 15,375,451
2012-03-14 2012-03-12 11.920 1,279,946 -125,703 0.05% 15,257,378
2012-03-13 2012-03-09 11.942 1,405,649 -884,099 0.06% 16,786,886
2012-03-12 2012-03-08 11.920 2,289,748 +79,917 0.10% 27,294,551
2012-03-09 2012-03-07 11.876 2,209,831 +137,687 0.09% 26,244,170
2012-03-08 2012-03-06 12.119 2,072,144 +367,840 0.09% 25,113,081
2012-03-07 2012-03-05 12.296 1,704,304 +637,666 0.07% 20,956,626
2012-03-06 2012-03-02 12.540 1,066,638 -311,365 0.05% 13,375,179
2012-03-05 2012-03-01 12.075 1,378,003 +156,224 0.06% 16,639,578
2012-03-02 2012-02-29 12.517 1,221,779 -140,850 0.05% 15,293,560
2012-03-01 2012-02-28 12.429 1,362,629 -1,284,009 0.06% 16,936,101
2012-02-29 2012-02-27 12.274 2,646,638 +675,087 0.11% 32,485,311
2012-02-28 2012-02-24 12.473 1,971,551 +399,176 0.08% 24,591,590
2012-02-27 2012-02-23 12.495 1,572,375 -188,554 0.07% 19,647,354
2012-02-24 2012-02-22 12.562 1,760,929 +257,736 0.08% 22,120,232
2012-02-23 2012-02-21 11.898 1,503,193 -204,381 0.06% 17,885,312
2012-02-22 2012-02-20 12.031 1,707,574 -396,099 0.07% 20,543,665
2012-02-21 2012-02-17 12.031 2,103,673 -99,930 0.09% 25,309,096
2012-02-20 2012-02-16 11.566 2,203,603 +177,703 0.09% 25,487,929
2012-02-17 2012-02-15 11.721 2,025,900 +11,304 0.09% 23,746,159
2012-02-16 2012-02-14 11.500 2,014,596 +52,678 0.09% 23,168,121
2012-02-15 2012-02-13 11.456 1,961,918 +1,071,187 0.08% 22,475,539
2012-02-14 2012-02-10 11.589 890,731 -330,188 0.04% 10,322,321
2012-02-13 2012-02-09 11.721 1,220,919 -3,452,392 0.05% 14,310,744
2012-02-10 2012-02-08 11.942 4,673,311 +2,789,587 0.20% 55,810,761
2012-02-09 2012-02-07 11.257 1,883,724 -4,197,437 0.08% 21,204,818
2012-02-08 2012-02-06 11.257 6,081,161 +136,781 0.26% 68,454,780
2012-02-07 2012-02-03 11.279 5,944,380 +590,759 0.25% 67,046,520
2012-02-06 2012-02-02 11.301 5,353,621 -1,583 0.23% 60,501,762
2012-02-03 2012-02-01 11.146 5,355,204 +45,669 0.23% 59,690,615
2012-02-02 2012-01-31 11.257 5,309,535 -123,668 0.23% 59,768,694
2012-02-01 2012-01-30 11.146 5,433,203 +2,597,031 0.23% 60,560,014
2012-01-31 2012-01-27 11.589 2,836,172 +1,544,382 0.12% 32,867,249
2012-01-30 2012-01-26 11.942 1,291,790 -923,328 0.06% 15,427,131
2012-01-27 2012-01-20 12.141 2,215,118 +441,316 0.09% 26,894,824
2012-01-26 2012-01-19 12.805 1,773,802 +134,973 0.08% 22,713,455
2012-01-20 2012-01-18 12.230 1,638,829 -109,877 0.07% 20,042,794
2012-01-19 2012-01-17 11.854 1,748,706 -379,370 0.07% 20,729,131
2012-01-18 2012-01-16 11.766 2,128,076 +692,270 0.09% 25,037,921
2012-01-17 2012-01-13 11.589 1,435,806 +463,247 0.06% 16,638,974
2012-01-16 2012-01-12 11.367 972,559 -86,816 0.04% 11,055,505
2012-01-13 2012-01-11 11.257 1,059,375 +108,520 0.05% 11,925,236
2012-01-12 2012-01-10 11.367 950,855 -289,840 0.04% 10,808,786
2012-01-11 2012-01-09 11.390 1,240,695 -41,373 0.05% 14,130,963
2012-01-10 2012-01-06 11.168 1,282,068 -3,392 0.05% 14,318,645
2012-01-09 2012-01-05 11.257 1,285,460 +71,217 0.05% 14,470,244
2012-01-06 2012-01-04 11.235 1,214,243 +197,146 0.05% 13,641,710
2012-01-05 2012-01-03 11.500 1,017,097 +41,486 0.04% 11,696,750
2012-01-04 2011-12-30 11.434 975,611 +261,336 0.04% 11,154,927
2012-01-03 2011-12-29 11.323 714,275 +20,800 0.03% 8,087,884
2011-12-30 2011-12-28 11.301 693,475 -445,160 0.03% 7,837,025
2011-12-29 2011-12-23 11.301 1,138,635 +35,269 0.05% 12,867,819
2011-12-28 2011-12-22 11.036 1,103,366 +383,213 0.05% 12,176,421
2011-12-23 2011-12-21 11.390 720,153 -74,155 0.03% 8,202,222
2011-12-22 2011-12-20 11.279 794,308 +143,337 0.03% 8,958,981
2011-12-21 2011-12-19 11.589 650,971 +296,170 0.03% 7,543,839
2011-12-20 2011-12-16 12.473 354,801 -85,459 0.02% 4,425,511
2011-12-19 2011-12-15 11.898 440,260 -121,408 0.02% 5,238,308
2011-12-16 2011-12-14 11.566 561,668 -75,738 0.02% 6,496,521
2011-12-15 2011-12-13 11.522 637,406 +151,250 0.03% 7,344,350
2011-12-14 2011-12-12 11.544 486,156 -419,612 0.02% 5,612,362
2011-12-13 2011-12-09 11.390 905,768 +257,058 0.04% 10,316,294
2011-12-12 2011-12-08 11.987 648,710 +15,374 0.03% 7,775,877
2011-12-09 2011-12-07 12.252 633,336 -60,139 0.03% 7,759,673
2011-12-08 2011-12-06 11.965 693,475 +223,145 0.03% 8,297,124
2011-12-07 2011-12-05 11.942 470,330 -184,937 0.02% 5,616,890
2011-12-06 2011-12-02 11.810 655,267 -963,797 0.03% 7,738,540
2011-12-05 2011-12-01 11.987 1,619,064 -54,713 0.07% 19,407,196
2011-12-02 2011-11-30 11.279 1,673,777 +118,469 0.07% 18,878,491
2011-12-01 2011-11-29 11.390 1,555,308 -7,461 0.07% 17,714,265
2011-11-30 2011-11-28 11.058 1,562,769 +97,442 0.07% 17,280,818
2011-11-29 2011-11-25 11.257 1,465,327 +336,866 0.06% 16,494,981
2011-11-28 2011-11-24 11.168 1,128,461 -65,565 0.05% 12,603,101
2011-11-25 2011-11-23 10.859 1,194,026 -66,921 0.05% 12,965,664
2011-11-24 2011-11-22 10.925 1,260,947 +109,425 0.05% 13,776,005
2011-11-23 2011-11-21 11.279 1,151,522 -285,929 0.05% 12,987,989
2011-11-22 2011-11-18 11.390 1,437,451 +70,086 0.06% 16,371,926
2011-11-21 2011-11-17 11.478 1,367,365 +20,348 0.06% 15,694,638
2011-11-18 2011-11-16 11.500 1,347,017 +40,243 0.06% 15,490,874
2011-11-17 2011-11-15 11.721 1,306,774 +97,668 0.06% 15,317,075
2011-11-16 2011-11-14 12.009 1,209,106 -166,850 0.05% 14,519,903
2011-11-15 2011-11-11 11.102 1,375,956 +2,035 0.06% 15,275,934
2011-11-14 2011-11-10 11.146 1,373,921 +49,964 0.06% 15,314,111
2011-11-11 2011-11-09 11.522 1,323,957 -50,417 0.06% 15,254,961
2011-11-10 2011-11-08 11.367 1,374,374 +42,730 0.06% 15,623,112
2011-11-09 2011-11-07 11.655 1,331,644 -34,138 0.06% 15,520,233
2011-11-08 2011-11-04 11.832 1,365,782 -76,869 0.06% 16,159,751
2011-11-07 2011-11-03 11.743 1,442,651 -350,663 0.06% 16,941,634
2011-11-04 2011-11-02 11.876 1,793,314 -395,421 0.08% 21,297,573
2011-11-03 2011-11-01 11.810 2,188,735 -843,786 0.09% 25,848,416
2011-11-02 2011-10-31 12.429 3,032,521 +1,336,168 0.13% 37,691,171
2011-11-01 2011-10-28 12.451 1,696,353 -1,041,797 0.07% 21,121,469
2011-10-31 2011-10-27 11.942 2,738,150 -397,908 0.12% 32,700,206
2011-10-28 2011-10-26 11.036 3,136,058 +181,998 0.13% 34,608,608
2011-10-27 2011-10-25 10.991 2,954,060 +152,607 0.13% 32,469,470
2011-10-26 2011-10-24 11.213 2,801,453 -11,983 0.12% 31,411,653
2011-10-25 2011-10-21 11.102 2,813,436 +155,094 0.12% 31,234,910
2011-10-24 2011-10-20 11.080 2,658,342 -99,477 0.11% 29,454,257
2011-10-21 2011-10-19 11.146 2,757,819 -229,023 0.12% 30,739,429
2011-10-20 2011-10-18 11.323 2,986,842 +66,242 0.13% 33,820,631
2011-10-19 2011-10-17 11.788 2,920,600 +42,052 0.12% 34,426,969
2011-10-18 2011-10-14 11.235 2,878,548 -154,642 0.12% 32,339,752
2011-10-17 2011-10-13 11.500 3,033,190 +493,542 0.13% 34,882,087
2011-10-14 2011-10-12 11.323 2,539,648 +23,965 0.11% 28,756,961
2011-10-13 2011-10-11 11.213 2,515,683 -161,424 0.11% 28,207,420
2011-10-12 2011-10-10 10.770 2,677,107 -403,334 0.11% 28,833,289
2011-10-11 2011-10-07 10.991 3,080,441 -1,707,851 0.13% 33,858,583
2011-10-10 2011-10-06 10.505 4,788,292 +860,929 0.20% 50,300,666
2011-10-07 2011-10-04 10.394 3,927,363 +1,733,955 0.17% 40,822,387
2011-10-06 2011-10-03 10.505 2,193,408 +904 0.09% 23,041,595
2011-10-04 2011-09-30 11.014 2,192,504 -309,736 0.09% 24,147,337
2011-10-03 2011-09-28 11.611 2,502,240 +600,218 0.11% 29,052,785
2011-09-30 2011-09-27 11.367 1,902,022 -893,937 0.08% 21,621,118
2011-09-28 2011-09-26 11.102 2,795,959 +110,555 0.12% 31,040,879
2011-09-27 2011-09-23 11.434 2,685,404 +133,962 0.11% 30,704,333
2011-09-26 2011-09-22 10.903 2,551,442 +133,616 0.11% 27,818,398
2011-09-23 2011-09-21 11.412 2,417,826 -211,163 0.10% 27,591,432
2011-09-22 2011-09-20 11.301 2,628,989 -1,610,173 0.11% 29,710,446
2011-09-21 2011-09-19 11.611 4,239,162 +2,757,742 0.18% 49,219,683
2011-09-20 2011-09-16 12.186 1,481,420 -640,723 0.06% 18,052,165
2011-09-19 2011-09-15 12.252 2,122,143 +324,567 0.09% 26,000,632
2011-09-16 2011-09-14 12.783 1,797,576 -882,282 0.08% 22,978,126
2011-09-15 2011-09-12 13.159 2,679,858 +121,181 0.11% 35,263,730
2011-09-14 2011-09-09 14.176 2,558,677 -215,684 0.11% 36,272,124
2011-09-12 2011-09-08 14.220 2,774,361 -430,917 0.12% 39,452,401
2011-09-09 2011-09-07 14.154 3,205,278 +679,610 0.14% 45,367,534
2011-09-08 2011-09-06 14.894 2,525,668 +106,259 0.11% 37,616,863
2011-09-07 2011-09-05 14.848 2,419,409 +241,081 0.10% 35,924,400
2011-09-06 2011-09-02 15.348 2,178,328 -1,170,058 0.10% 33,432,777
2011-09-05 2011-09-01 15.734 3,348,386 -27,088 0.15% 52,683,089
2011-09-02 2011-08-31 15.620 3,375,474 -678,074 0.15% 52,726,104
2011-09-01 2011-08-30 14.985 4,053,548 -56,818 0.18% 60,740,972
2011-08-31 2011-08-29 14.644 4,110,366 +390,460 0.18% 60,192,543
2011-08-30 2011-08-26 14.758 3,719,906 -89,412 0.16% 54,896,898
2011-08-29 2011-08-25 14.780 3,809,318 -468,640 0.17% 56,302,891
2011-08-26 2011-08-24 14.758 4,277,958 +40,577 0.19% 63,132,408
2011-08-25 2011-08-23 14.803 4,237,381 -11,672 0.19% 62,725,999
2011-08-24 2011-08-22 14.531 4,249,053 +302,149 0.19% 61,741,134
2011-08-23 2011-08-19 15.189 3,946,904 -69,150 0.17% 59,949,444
2011-08-22 2011-08-18 15.530 4,016,054 +74,876 0.18% 62,367,470
2011-08-19 2011-08-17 15.688 3,941,178 -18,248 0.17% 61,831,044
2011-08-18 2011-08-16 15.212 3,959,426 -836,029 0.17% 60,229,535
2011-08-17 2011-08-15 14.894 4,795,455 -235,290 0.21% 71,422,679
2011-08-16 2011-08-12 14.735 5,030,745 +29,973 0.22% 74,127,522
2011-08-15 2011-08-11 14.372 5,000,772 -824,809 0.22% 71,869,272
2011-08-12 2011-08-10 14.394 5,825,581 +180,803 0.25% 83,855,390
2011-08-11 2011-08-09 14.145 5,644,778 -650,326 0.25% 79,843,100
2011-08-10 2011-08-08 14.531 6,295,104 +76,418 0.28% 91,471,408
2011-08-09 2011-08-05 15.075 6,218,686 -55,602 0.27% 93,749,549
2011-08-08 2011-08-04 16.006 6,274,288 +161,645 0.27% 100,428,285
2011-08-05 2011-08-03 16.074 6,112,643 +610,465 0.27% 98,257,287
2011-08-03 2011-08-01 16.143 5,502,178 -1,691,782 0.24% 88,819,171
2011-08-02 2011-07-29 16.052 7,193,960 +454,042 0.31% 115,475,516
2011-08-01 2011-07-28 16.279 6,739,918 +31,818 0.29% 109,717,587
2011-07-29 2011-07-27 16.370 6,708,100 -397,286 0.29% 109,808,832
2011-07-28 2011-07-26 16.120 7,105,386 -1,207,276 0.31% 114,537,712
2011-07-27 2011-07-25 16.120 8,312,662 +30,611 0.36% 133,998,813
2011-07-26 2011-07-22 16.256 8,282,051 +7,708 0.36% 134,633,582
2011-07-25 2011-07-21 16.052 8,274,343 +82,584 0.36% 132,817,534
2011-07-22 2011-07-20 16.483 8,191,759 +91,174 0.36% 135,025,647
2011-07-21 2011-07-19 16.392 8,100,585 +192,036 0.35% 132,787,153
2011-07-20 2011-07-18 16.370 7,908,549 +3,549,815 0.35% 129,459,687
2011-07-19 2011-07-15 16.211 4,358,734 -62,765 0.19% 70,657,954
2011-07-18 2011-07-14 16.256 4,421,499 +475,261 0.19% 71,876,187
2011-07-15 2011-07-13 16.097 3,946,238 +240,046 0.17% 63,523,145
2011-07-14 2011-07-12 15.757 3,706,192 -892,424 0.16% 58,396,909
2011-07-13 2011-07-11 16.642 4,598,616 +673,670 0.20% 76,530,332
2011-07-12 2011-07-08 16.574 3,924,946 -2,084,566 0.17% 65,051,756
2011-07-11 2011-07-07 16.097 6,009,512 +1,761 0.26% 96,735,954
2011-07-08 2011-07-06 16.211 6,007,751 +159,003 0.26% 97,389,607
2011-07-07 2011-07-05 16.483 5,848,748 +532,285 0.26% 96,405,544
2011-07-06 2011-07-04 15.893 5,316,463 -15,195 0.23% 84,493,503
2011-07-05 2011-06-30 15.779 5,331,658 +386,495 0.23% 84,129,744
2011-07-04 2011-06-29 14.871 4,945,163 +8,589 0.22% 73,540,129
2011-06-30 2011-06-28 14.758 4,936,574 +362,711 0.22% 72,852,001
2011-06-29 2011-06-27 14.985 4,573,863 +307,655 0.20% 68,537,706
2011-06-28 2011-06-24 14.780 4,266,208 +436,707 0.19% 63,055,866
2011-06-27 2011-06-23 14.758 3,829,501 +293,781 0.17% 56,514,257
2011-06-24 2011-06-22 14.599 3,535,720 -326,374 0.15% 51,616,829
2011-06-23 2011-06-21 14.394 3,862,094 +197,102 0.17% 55,592,292
2011-06-22 2011-06-20 14.349 3,664,992 +48,449 0.16% 52,588,719
2011-06-21 2011-06-17 14.599 3,616,543 -59,901 0.16% 52,796,737
2011-06-20 2011-06-16 14.644 3,676,444 -264,491 0.16% 53,838,153
2011-06-17 2011-06-15 14.644 3,940,935 -57,478 0.17% 57,711,381
2011-06-16 2011-06-14 14.712 3,998,413 +509,381 0.17% 58,825,433
2011-06-15 2011-06-13 14.667 3,489,032 +82,805 0.15% 51,172,891
2011-06-14 2011-06-10 14.803 3,406,227 +43,825 0.15% 50,422,417
2011-06-13 2011-06-09 15.053 3,362,402 -12,113 0.15% 50,613,415
2011-06-10 2011-06-08 15.166 3,374,515 +287,615 0.15% 51,178,824
2011-06-08 2011-06-03 15.144 3,086,900 +47,789 0.14% 46,746,691
2011-06-07 2011-06-02 15.280 3,039,111 +91,173 0.13% 46,436,995
2011-06-03 2011-06-01 15.552 2,947,938 -573,996 0.13% 45,847,050
2011-06-02 2011-05-31 15.212 3,521,934 +1,002,539 0.15% 53,574,545
2011-06-01 2011-05-30 15.348 2,519,395 -1,982 0.11% 38,667,442
2011-05-31 2011-05-27 15.416 2,521,377 -1,762 0.11% 38,869,597
2011-05-30 2011-05-26 15.393 2,523,139 +332,556 0.11% 38,839,475
2011-05-27 2011-05-25 15.575 2,190,583 -219,124 0.10% 34,118,215
2011-05-26 2011-05-24 15.416 2,409,707 -93,816 0.11% 37,148,090
2011-05-25 2011-05-23 15.461 2,503,523 -23,564 0.11% 38,708,040
2011-05-24 2011-05-20 15.552 2,527,087 +34,795 0.11% 39,301,873
2011-05-23 2011-05-19 15.688 2,492,292 -39,200 0.11% 39,100,242
2011-05-20 2011-05-18 15.371 2,531,492 -4,845 0.11% 38,910,580
2011-05-19 2011-05-17 15.098 2,536,337 -415,345 0.11% 38,294,031
2011-05-18 2011-05-16 15.030 2,951,682 +36,998 0.13% 44,363,932
2011-05-17 2011-05-13 15.053 2,914,684 -119,604 0.13% 43,874,026
2011-05-16 2011-05-12 15.098 3,034,288 +30,171 0.13% 45,812,176
2011-05-13 2011-05-11 15.053 3,004,117 +1,101 0.13% 45,220,239
2011-05-12 2011-05-09 15.166 3,003,016 -98,881 0.13% 45,544,568
2011-05-11 2011-05-06 14.962 3,101,897 -109,672 0.14% 46,410,395
2011-05-09 2011-05-05 14.667 3,211,569 -25,106 0.14% 47,103,400
2011-05-06 2011-05-04 14.826 3,236,675 +53,955 0.14% 47,986,023
2011-05-05 2011-05-03 14.985 3,182,720 +10,130 0.14% 47,691,925
2011-05-04 2011-04-29 15.624 3,172,590 +18,279 0.14% 49,568,653
2011-05-03 2011-04-28 15.740 3,154,311 +17,251 0.14% 49,650,297
2011-04-29 2011-04-27 15.834 3,137,060 +103,717 0.14% 49,670,941
2011-04-28 2011-04-26 16.346 3,033,343 -317,863 0.14% 49,582,598
2011-04-27 2011-04-21 16.369 3,351,206 -2,110,629 0.15% 54,856,374
2011-04-26 2011-04-20 16.113 5,461,835 +294,828 0.25% 88,006,615
2011-04-21 2011-04-19 15.694 5,167,007 -128,122 0.23% 81,090,428
2011-04-20 2011-04-18 16.323 5,295,129 -62,703 0.24% 86,430,139
2011-04-19 2011-04-15 16.253 5,357,832 -26,412 0.24% 87,079,347
2011-04-18 2011-04-14 16.253 5,384,244 +257,487 0.24% 87,508,613
2011-04-15 2011-04-13 15.903 5,126,757 -47,671 0.23% 81,533,124
2011-04-14 2011-04-12 15.787 5,174,428 +89,329 0.23% 81,688,833
2011-04-13 2011-04-11 15.950 5,085,099 +599,959 0.23% 81,107,428
2011-04-12 2011-04-08 16.206 4,485,140 +1,274,871 0.20% 72,686,857
2011-04-11 2011-04-07 16.160 3,210,269 -99,292 0.14% 51,876,605
2011-04-08 2011-04-06 16.113 3,309,561 -234,857 0.15% 53,326,997
2011-04-07 2011-04-04 15.787 3,544,418 -108,440 0.16% 55,955,821
2011-04-06 2011-04-01 15.531 3,652,858 -38,438 0.16% 56,732,154
2011-04-04 2011-03-31 15.531 3,691,296 -275,932 0.17% 57,329,130
2011-04-01 2011-03-30 15.065 3,967,228 +723,262 0.18% 59,767,087
2011-03-31 2011-03-29 14.739 3,243,966 -442,313 0.15% 47,813,513
2011-03-30 2011-03-28 14.646 3,686,279 -2,211,566 0.17% 53,989,524
2011-03-29 2011-03-25 14.646 5,897,845 +73,225 0.26% 86,380,288
2011-03-28 2011-03-24 14.530 5,824,620 +2,150,553 0.26% 84,629,706
2011-03-25 2011-03-23 14.437 3,674,067 -6,656 0.16% 53,040,720
2011-03-24 2011-03-22 14.460 3,680,723 +225,899 0.17% 53,222,514
2011-03-23 2011-03-21 13.994 3,454,824 -253,815 0.16% 48,347,169
2011-03-22 2011-03-18 13.575 3,708,639 -747,312 0.17% 50,344,701
2011-03-21 2011-03-17 13.272 4,455,951 -190,909 0.20% 59,140,625
2011-03-18 2011-03-16 13.598 4,646,860 +427,859 0.21% 63,189,233
2011-03-17 2011-03-15 13.575 4,219,001 -2,672,828 0.19% 57,272,855
2011-03-16 2011-03-14 13.761 6,891,829 -429,467 0.31% 94,840,235
2011-03-15 2011-03-11 13.715 7,321,296 -425,279 0.33% 100,409,293
2011-03-14 2011-03-10 13.901 7,746,575 -175,008 0.35% 107,684,875
2011-03-11 2011-03-09 13.878 7,921,583 -24,479 0.36% 109,933,204
2011-03-10 2011-03-08 13.691 7,946,062 -26,198 0.36% 108,792,742
2011-03-09 2011-03-07 13.575 7,972,260 -597,173 0.36% 108,223,271
2011-03-08 2011-03-04 13.738 8,569,433 -883,198 0.38% 117,726,639
2011-03-07 2011-03-03 13.598 9,452,631 -238,569 0.42% 128,539,379
2011-03-04 2011-03-02 13.156 9,691,200 -777,978 0.43% 127,496,027
2011-03-03 2011-03-01 13.226 10,469,178 -769,390 0.47% 138,462,308
2011-03-02 2011-02-28 13.016 11,238,568 +965,441 0.50% 146,282,857
2011-03-01 2011-02-25 12.713 10,273,127 -1,142,596 0.46% 130,606,848
2011-02-28 2011-02-24 12.155 11,415,723 -1,066,008 0.51% 138,753,700
2011-02-25 2011-02-23 12.504 12,481,731 +175,866 0.56% 156,070,115
2011-02-24 2011-02-22 12.923 12,305,865 +548,429 0.55% 159,028,798
2011-02-23 2011-02-21 13.342 11,757,436 -400,907 0.53% 156,869,276
2011-02-22 2011-02-18 13.319 12,158,343 -219,028 0.55% 161,935,127
2011-02-21 2011-02-17 13.296 12,377,371 +4,566,088 0.56% 164,564,125
2011-02-18 2011-02-16 13.459 7,811,283 -631,745 0.35% 105,128,594
2011-02-17 2011-02-15 13.552 8,443,028 -126,048 0.38% 114,417,344
2011-02-16 2011-02-14 13.738 8,569,076 -196,266 0.38% 117,721,735
2011-02-15 2011-02-11 13.389 8,765,342 +50,032 0.39% 117,356,556
2011-02-14 2011-02-10 13.459 8,715,310 -311,578 0.39% 117,295,493
2011-02-11 2011-02-09 14.041 9,026,888 +484,439 0.41% 126,743,593
2011-02-10 2011-02-08 14.320 8,542,449 -225,041 0.38% 122,328,643
2011-02-09 2011-02-07 14.413 8,767,490 +33,499 0.39% 126,367,844
2011-02-08 2011-02-02 14.530 8,733,991 -476,923 0.39% 126,901,857
2011-02-07 2011-01-31 14.320 9,210,914 -315,443 0.41% 131,901,122
2011-02-01 2011-01-28 14.204 9,526,357 +47,241 0.43% 135,309,203
2011-01-31 2011-01-27 14.343 9,479,116 +75,371 0.43% 135,962,517
2011-01-28 2011-01-26 14.739 9,403,745 -79,666 0.42% 138,603,820
2011-01-27 2011-01-25 15.019 9,483,411 -63,900 0.43% 142,427,855
2011-01-26 2011-01-24 14.716 9,547,311 +104,575 0.43% 140,497,564
2011-01-25 2011-01-21 14.530 9,442,736 -266 0.42% 137,199,676
2011-01-24 2011-01-20 14.437 9,443,002 +5,583 0.42% 136,324,031
2011-01-21 2011-01-19 14.646 9,437,419 -407,249 0.42% 138,221,159
2011-01-20 2011-01-18 14.646 9,844,668 -149,669 0.44% 144,185,759
2011-01-19 2011-01-17 14.413 9,994,337 +62,273 0.45% 144,050,671
2011-01-18 2011-01-14 14.856 9,932,064 -1,088,698 0.45% 147,547,153
2011-01-17 2011-01-13 14.762 11,020,762 -429,252 0.49% 162,693,997
2011-01-14 2011-01-12 14.739 11,450,014 -1,503 0.51% 168,764,219
2011-01-13 2011-01-11 14.669 11,451,517 -266,484 0.51% 167,986,437
2011-01-12 2011-01-10 14.623 11,718,001 +49,174 0.53% 171,349,887
2011-01-11 2011-01-07 14.832 11,668,827 -70,862 0.52% 173,076,172
2011-01-10 2011-01-06 14.832 11,739,689 +121,754 0.53% 174,127,222
2011-01-07 2011-01-05 14.506 11,617,935 +285,979 0.52% 168,534,042
2011-01-06 2011-01-04 14.506 11,331,956 -145,804 0.51% 164,385,525
2011-01-05 2011-01-03 13.901 11,477,760 -33,284 0.52% 159,551,950
2011-01-04 2010-12-31 13.459 11,511,044 -9,655 0.52% 154,922,037
2011-01-03 2010-12-29 13.715 11,520,699 +21,302 0.52% 158,002,796
2010-12-30 2010-12-28 13.738 11,499,397 +2,148 0.52% 157,978,406
2010-12-29 2010-12-24 13.878 11,497,249 +1,503 0.52% 159,555,156
2010-12-28 2010-12-22 13.598 11,495,746 -199,723 0.52% 156,322,198
2010-12-23 2010-12-21 13.459 11,695,469 +100,302 0.52% 157,404,132
2010-12-22 2010-12-20 13.226 11,595,167 +848,411 0.52% 153,354,312
2010-12-21 2010-12-17 13.505 10,746,756 -562,601 0.48% 145,136,294
2010-12-20 2010-12-16 13.552 11,309,357 -1,074 0.51% 153,260,961
2010-12-17 2010-12-15 13.878 11,310,431 +586,866 0.51% 156,962,556
2010-12-15 2010-12-13 13.785 10,723,565 -48,100 0.48% 147,819,437
2010-12-14 2010-12-10 13.668 10,771,665 +557,448 0.48% 147,228,398
2010-12-13 2010-12-09 13.761 10,214,217 +92,120 0.46% 140,560,472
2010-12-10 2010-12-08 13.831 10,122,097 +196,266 0.45% 139,999,855
2010-12-09 2010-12-07 14.111 9,925,831 +305,781 0.45% 140,058,718
2010-12-08 2010-12-06 14.180 9,620,050 +283,018 0.43% 136,415,987
2010-12-07 2010-12-03 14.274 9,337,032 -28,345 0.42% 133,272,323
2010-12-06 2010-12-02 14.204 9,365,377 -214,518 0.42% 133,022,696
2010-12-03 2010-12-01 14.134 9,579,895 -56,905 0.43% 135,400,444
2010-12-02 2010-11-30 13.598 9,636,800 -153,749 0.43% 131,043,758
2010-12-01 2010-11-29 13.808 9,790,549 +1,289 0.44% 135,186,208
2010-11-30 2010-11-26 13.505 9,789,260 +27,915 0.44% 132,205,190
2010-11-29 2010-11-25 13.948 9,761,345 -92,980 0.44% 136,146,704
2010-11-26 2010-11-24 13.598 9,854,325 -1,073 0.44% 134,001,721
2010-11-25 2010-11-23 13.668 9,855,398 +1,157,197 0.44% 134,704,752
2010-11-24 2010-11-22 13.831 8,698,201 +602,542 0.39% 120,305,791
2010-11-23 2010-11-19 14.087 8,095,659 +262,619 0.36% 114,045,520
2010-11-22 2010-11-18 14.180 7,833,040 +91,476 0.35% 111,075,502
2010-11-19 2010-11-17 13.598 7,741,564 +358,820 0.35% 105,271,837
2010-11-18 2010-11-16 14.204 7,382,744 -422,596 0.33% 104,862,037
2010-11-17 2010-11-15 14.460 7,805,340 +1,504 0.35% 112,863,645
2010-11-16 2010-11-12 14.739 7,803,836 -76,231 0.35% 115,022,417
2010-11-15 2010-11-11 15.019 7,880,067 +175,059 0.35% 118,347,823
2010-11-12 2010-11-10 15.205 7,705,008 -47,465 0.35% 117,153,946
2010-11-11 2010-11-09 15.647 7,752,473 -103,759 0.35% 121,305,413
2010-11-10 2010-11-08 15.368 7,856,232 -2,095,103 0.35% 120,733,804
2010-11-09 2010-11-05 15.251 9,951,335 +97,060 0.45% 151,772,572
2010-11-08 2010-11-04 14.995 9,854,275 -396,399 0.44% 147,768,271
2010-11-05 2010-11-03 15.158 10,250,674 +240,072 0.46% 155,383,199
2010-11-04 2010-11-02 15.228 10,010,602 +27,056 0.45% 152,443,387
2010-11-03 2010-11-01 15.135 9,983,546 +30,707 0.45% 151,101,518
2010-11-02 2010-10-29 15.345 9,952,839 +263,982 0.45% 152,722,506
2010-11-01 2010-10-28 14.832 9,688,857 -141,509 0.43% 143,708,556
2010-10-29 2010-10-27 14.460 9,830,366 -89,759 0.44% 142,145,114
2010-10-28 2010-10-26 14.669 9,920,125 +1,289 0.45% 145,521,895
2010-10-27 2010-10-25 14.460 9,918,836 +578,706 0.45% 143,424,372
2010-10-26 2010-10-22 14.204 9,340,130 +36,934 0.42% 132,664,096
2010-10-25 2010-10-21 14.390 9,303,196 +105,863 0.42% 133,872,475
2010-10-22 2010-10-20 14.297 9,197,333 -22,483 0.41% 131,492,484
2010-10-21 2010-10-19 14.902 9,219,816 +157,234 0.41% 137,395,616
2010-10-20 2010-10-18 15.112 9,062,582 -114,453 0.41% 136,951,658
2010-10-19 2010-10-15 15.112 9,177,035 -295,473 0.41% 138,681,245
2010-10-18 2010-10-14 14.669 9,472,508 -340,996 0.43% 138,955,640
2010-10-15 2010-10-13 14.064 9,813,504 +162,553 0.44% 138,016,716
2010-10-14 2010-10-12 13.901 9,650,951 -54,328 0.43% 134,157,541
2010-10-13 2010-10-11 13.715 9,705,279 +273,141 0.44% 133,104,876
2010-10-12 2010-10-08 13.552 9,432,138 +123,901 0.42% 127,821,461
2010-10-11 2010-10-07 13.691 9,308,237 +110,781 0.42% 127,442,830
2010-10-08 2010-10-06 14.041 9,197,456 -134,652 0.41% 129,138,482
2010-10-07 2010-10-05 13.133 9,332,108 -67,936 0.42% 122,554,569
2010-10-06 2010-10-04 13.179 9,400,044 -508,435 0.42% 123,884,498
2010-10-05 2010-09-30 12.830 9,908,479 +21,688 0.44% 127,124,495
2010-10-04 2010-09-29 12.783 9,886,791 +390,385 0.44% 126,385,818
2010-09-30 2010-09-28 12.690 9,496,406 -12,454 0.43% 120,510,926
2010-09-29 2010-09-27 12.574 9,508,860 -13,958 0.43% 119,561,914
2010-09-28 2010-09-24 12.341 9,522,818 +1,176,953 0.43% 117,520,059
2010-09-27 2010-09-22 12.341 8,345,865 -192,906 0.37% 102,995,410
2010-09-24 2010-09-21 12.481 8,538,771 +1,084,748 0.38% 106,568,979
2010-09-22 2010-09-20 12.574 7,454,023 -859,525 0.33% 93,724,932
2010-09-21 2010-09-17 12.876 8,313,548 +37,793 0.37% 107,048,895
2010-09-20 2010-09-16 12.550 8,275,755 +708,022 0.37% 103,864,477
2010-09-17 2010-09-15 12.807 7,567,733 +93,839 0.34% 96,916,816
2010-09-16 2010-09-14 12.644 7,473,894 +858,718 0.34% 94,496,867
2010-09-15 2010-09-13 12.574 6,615,176 +692,944 0.30% 83,177,490
2010-09-14 2010-09-10 12.481 5,922,232 +35,002 0.27% 73,913,004
2010-09-13 2010-09-09 12.364 5,887,230 +625,733 0.26% 72,790,746
2010-09-10 2010-09-08 12.387 5,261,497 -1,933 0.24% 65,176,586
2010-09-09 2010-09-07 12.481 5,263,430 +670,612 0.24% 65,690,760
2010-09-08 2010-09-06 12.815 4,592,818 -49,500 0.21% 58,858,469
2010-09-07 2010-09-03 12.552 4,642,318 -121,958 0.21% 58,271,893
2010-09-06 2010-09-02 12.552 4,764,276 -281,063 0.22% 59,802,749
2010-09-03 2010-09-01 12.361 5,045,339 -66,083 0.23% 62,365,704
2010-09-02 2010-08-31 11.907 5,111,422 -2,719 0.24% 60,860,570
2010-08-31 2010-08-27 11.907 5,114,141 -376,006 0.24% 60,892,944
2010-08-30 2010-08-26 11.955 5,490,147 -106,444 0.25% 65,632,495
2010-08-27 2010-08-25 11.620 5,596,591 -172,528 0.26% 65,031,650
2010-08-26 2010-08-24 11.429 5,769,119 -810,358 0.27% 65,932,923
2010-08-25 2010-08-23 11.285 6,579,477 -284,618 0.30% 74,250,316
2010-08-24 2010-08-20 11.381 6,864,095 -2,688,924 0.32% 78,118,730
2010-08-20 2010-08-18 11.261 9,553,019 +29,277 0.44% 107,578,747
2010-08-19 2010-08-17 11.237 9,523,742 +26,768 0.44% 107,021,347
2010-08-18 2010-08-16 11.046 9,496,974 +87,205 0.44% 104,904,027
2010-08-17 2010-08-13 11.429 9,409,769 +837 0.43% 107,540,436
2010-08-16 2010-08-12 11.309 9,408,932 -9,183,706 0.43% 106,406,070
2010-08-13 2010-08-11 11.429 18,592,638 -17,941,425 0.86% 212,487,724
2010-08-12 2010-08-10 11.500 36,534,063 +56,882 1.68% 420,153,498
2010-08-11 2010-08-09 11.739 36,477,181 -30,114 1.68% 428,220,737
2010-08-10 2010-08-06 11.787 36,507,295 +15,475 1.68% 430,319,977
2010-08-09 2010-08-05 11.955 36,491,820 -138,440 1.68% 436,245,000
2010-08-06 2010-08-04 11.955 36,630,260 -32,624 1.69% 437,899,994
2010-08-05 2010-08-03 11.763 36,662,884 -57,927 1.69% 431,277,361
2010-08-04 2010-08-02 11.787 36,720,811 -75,912 1.69% 432,836,740
2010-08-03 2010-07-30 11.453 36,796,723 -780,453 1.70% 421,414,613
2010-08-02 2010-07-29 11.668 37,577,176 -552,716 1.73% 438,438,713
2010-07-30 2010-07-28 11.716 38,129,892 +185,911 1.76% 446,710,941
2010-07-29 2010-07-27 11.716 37,943,981 -886,688 1.75% 444,532,899
2010-07-28 2010-07-26 11.692 38,830,669 +855,947 1.79% 453,992,487
2010-07-27 2010-07-23 11.668 37,974,722 -15,057 1.75% 443,077,156
2010-07-26 2010-07-22 11.716 37,989,779 +9,620 1.75% 445,069,446
2010-07-23 2010-07-21 11.763 37,980,159 +29,277 1.75% 446,772,893
2010-07-22 2010-07-20 11.524 37,950,882 +60,228 1.75% 437,354,748
2010-07-20 2010-07-16 11.333 37,890,654 +304,276 1.75% 429,413,187
2010-07-19 2010-07-15 11.524 37,586,378 -36,596 1.73% 433,154,120
2010-07-16 2010-07-14 11.692 37,622,974 -70,266 1.73% 439,872,605
2010-07-15 2010-07-13 11.716 37,693,240 +28,022 1.74% 441,595,342
2010-07-14 2010-07-12 11.716 37,665,218 -33,250 1.74% 441,267,050
2010-07-13 2010-07-09 11.429 37,698,468 +73,402 1.74% 430,840,511
2010-07-12 2010-07-08 10.687 37,625,066 -605,834 1.73% 402,114,494
2010-07-09 2010-07-07 10.998 38,230,900 -62,737 1.76% 420,472,200
2010-07-07 2010-07-05 11.022 38,293,637 +103,326 1.76% 422,077,766
2010-07-06 2010-07-02 10.807 38,190,311 -42,034 1.76% 412,720,997
2010-07-05 2010-06-30 10.903 38,232,345 -480,777 1.76% 416,831,674
2010-07-02 2010-06-29 10.831 38,713,122 -113,221 1.78% 419,296,592
2010-06-30 2010-06-28 10.974 38,826,343 -197,413 1.79% 426,092,712
2010-06-25 2010-06-23 10.855 39,023,756 -175,665 1.80% 423,594,053
2010-06-24 2010-06-22 10.783 39,199,421 -199,714 1.81% 422,689,177
2010-06-23 2010-06-21 10.879 39,399,135 -417,413 1.82% 428,610,709
2010-06-22 2010-06-18 10.544 39,816,548 -196,159 1.84% 419,823,871
2010-06-21 2010-06-17 10.424 40,012,707 -432,814 1.84% 417,108,804
2010-06-18 2010-06-15 10.400 40,445,521 -310,934 1.86% 420,653,614
2010-06-17 2010-06-14 10.161 40,756,455 -152,913 1.88% 414,142,943
2010-06-15 2010-06-11 9.874 40,909,368 -123,416 1.89% 403,959,435
2010-06-14 2010-06-10 9.827 41,032,784 -157,052 1.89% 403,215,984
2010-06-11 2010-06-09 9.898 41,189,836 -1,742 1.90% 407,713,731
2010-06-10 2010-06-08 9.683 41,191,578 -289,623 1.90% 398,867,257
2010-06-09 2010-06-07 9.635 41,481,201 -1,594,757 1.91% 399,688,177
2010-06-08 2010-06-04 9.779 43,075,958 -515,492 1.99% 421,233,776
2010-06-07 2010-06-03 9.635 43,591,450 -288,592 2.01% 420,021,281
2010-06-04 2010-06-02 9.731 43,880,042 -2,224,249 2.02% 426,998,528
2010-06-01 2010-05-28 9.946 46,104,291 -32,414 2.12% 458,563,636
2010-05-31 2010-05-27 9.946 46,136,705 +143,794 2.13% 458,886,033
2010-05-28 2010-05-26 9.874 45,992,911 -188,421 2.12% 454,156,865
2010-05-27 2010-05-25 9.851 46,181,332 +2,977,418 2.13% 454,913,269
2010-05-26 2010-05-24 10.018 43,203,914 -10,359 1.99% 432,814,747
2010-05-25 2010-05-20 9.372 43,214,273 -1,369,502 1.99% 405,021,625
2010-05-20 2010-05-18 9.540 44,583,775 -462,583 2.05% 425,318,886
2010-05-19 2010-05-17 9.420 45,046,358 +1,195,983 2.08% 424,346,710
2010-05-18 2010-05-14 9.779 43,850,375 +418,249 2.02% 428,806,691
2010-05-17 2010-05-13 9.898 43,432,126 +5,120,834 2.00% 429,908,828
2010-05-14 2010-05-12 9.922 38,311,292 +7,025,958 1.77% 380,136,725
2010-05-13 2010-05-11 9.851 31,285,334 +24,227,710 1.44% 308,178,932
2010-05-12 2010-05-10 9.659 7,057,624 -1,015,652 0.33% 68,171,809
2010-05-11 2010-05-07 9.540 8,073,276 +219,163 0.37% 77,017,183
2010-05-07 2010-05-05 9.803 7,854,113 -4,601 0.36% 76,992,059
2010-05-06 2010-05-04 9.898 7,858,714 -78,714 0.36% 77,788,744
2010-05-05 2010-05-03 10.233 7,937,428 -308,041 0.37% 81,224,772
2010-05-04 2010-04-30 11.309 8,245,469 -34,924 0.38% 93,246,433
2010-05-03 2010-04-29 11.158 8,280,393 +1,274,501 0.38% 92,390,049
2010-04-30 2010-04-28 11.032 7,005,892 +291,821 0.34% 77,287,288
2010-04-29 2010-04-27 11.007 6,714,071 +68,886 0.33% 73,898,885
2010-04-28 2010-04-26 11.284 6,645,185 +9,836 0.32% 74,981,757
2010-04-27 2010-04-23 10.931 6,635,349 -50,565 0.32% 72,531,059
2010-04-26 2010-04-22 10.855 6,685,914 -24,815 0.32% 72,578,598
2010-04-23 2010-04-21 11.107 6,710,729 +17,549 0.33% 74,538,185
2010-04-22 2010-04-20 10.906 6,693,180 -39,642 0.32% 72,994,632
2010-04-21 2010-04-19 10.553 6,732,822 -351,258 0.33% 71,052,879
2010-04-20 2010-04-16 11.082 7,084,080 +439,479 0.34% 78,506,688
2010-04-19 2010-04-15 11.535 6,644,601 +9,775 0.32% 76,648,720
2010-04-16 2010-04-14 11.737 6,634,826 -28,810 0.32% 77,872,833
2010-04-15 2010-04-13 11.712 6,663,636 -76,826 0.32% 78,043,141
2010-04-14 2010-04-12 11.813 6,740,462 -91,914 0.33% 79,621,990
2010-04-13 2010-04-09 12.064 6,832,376 -139,359 0.33% 82,428,575
2010-04-12 2010-04-08 11.838 6,971,735 -5,162 0.34% 82,529,507
2010-04-09 2010-04-07 11.938 6,976,897 -172,710 0.34% 83,293,512
2010-04-08 2010-04-01 11.510 7,149,607 +28,785 0.35% 82,294,136
2010-04-07 2010-03-31 11.082 7,120,822 +116,530 0.35% 78,913,867
2010-04-01 2010-03-30 11.284 7,004,292 +40,895 0.34% 79,033,784
2010-03-31 2010-03-29 11.284 6,963,397 +76,032 0.34% 78,572,341
2010-03-30 2010-03-26 11.057 6,887,365 +22,829 0.33% 76,153,197
2010-03-29 2010-03-25 11.057 6,864,536 -5,161 0.33% 75,900,778
2010-03-26 2010-03-24 10.931 6,869,697 -794,270 0.33% 75,092,720
2010-03-25 2010-03-23 10.931 7,663,967 +220,752 0.37% 83,774,892
2010-03-24 2010-03-22 11.183 7,443,215 +698,386 0.36% 83,236,547
2010-03-23 2010-03-19 11.107 6,744,829 -494,063 0.33% 74,916,944
2010-03-22 2010-03-18 11.133 7,238,892 +538,182 0.35% 80,586,981
2010-03-19 2010-03-17 11.057 6,700,710 +199 0.33% 74,089,364
2010-03-18 2010-03-16 10.805 6,700,511 +60,945 0.33% 72,399,529
2010-03-17 2010-03-15 10.805 6,639,566 -466,914 0.32% 71,741,013
2010-03-16 2010-03-12 10.981 7,106,480 -40,498 0.35% 78,038,974
2010-03-15 2010-03-11 10.276 7,146,978 -154,844 0.35% 73,443,460
2010-03-12 2010-03-10 10.452 7,301,822 -37,718 0.35% 76,322,021
2010-03-11 2010-03-09 10.301 7,339,540 +1,786 0.36% 75,607,116
2010-03-10 2010-03-08 10.075 7,337,754 +2,589,852 0.36% 73,925,396
2010-03-09 2010-03-05 9.798 4,747,902 +36,924 0.23% 46,518,089
2010-03-08 2010-03-04 9.697 4,710,978 -294,402 0.23% 45,681,707
2010-03-05 2010-03-03 9.999 5,005,380 -36,130 0.24% 50,049,309
2010-03-04 2010-03-02 9.924 5,041,510 -16,278 0.24% 50,029,640
2010-03-03 2010-03-01 10.075 5,057,788 +569,944 0.25% 50,955,508
2010-03-02 2010-02-26 9.621 4,487,844 +827,621 0.22% 43,178,906
2010-03-01 2010-02-25 9.244 3,660,223 -3,389,878 0.18% 33,833,282
2010-02-26 2010-02-24 9.294 7,050,101 -21,043 0.34% 65,522,767
2010-02-25 2010-02-23 9.294 7,071,144 -76,430 0.34% 65,718,338
2010-02-24 2010-02-22 9.218 7,147,574 -490,140 0.35% 65,888,598
2010-02-23 2010-02-19 9.092 7,637,714 +197,525 0.37% 69,445,021
2010-02-22 2010-02-18 9.495 7,440,189 +77,621 0.36% 70,647,344
2010-02-19 2010-02-17 9.495 7,362,568 +957,054 0.36% 69,910,304
2010-02-18 2010-02-12 9.495 6,405,514 +40,101 0.31% 60,822,723
2010-02-17 2010-02-11 9.571 6,365,413 +142,337 0.31% 60,922,919
2010-02-12 2010-02-10 9.470 6,223,076 -47,644 0.30% 58,933,668
2010-02-11 2010-02-09 9.319 6,270,720 +5,360 0.30% 58,437,234
2010-02-10 2010-02-08 9.470 6,265,360 -140,740 0.30% 59,334,105
2010-02-09 2010-02-05 9.521 6,406,100 +186,011 0.31% 60,989,635
2010-02-05 2010-02-03 9.798 6,220,089 -63,327 0.30% 60,942,003
2010-02-04 2010-02-02 9.470 6,283,416 +57,570 0.31% 59,505,099
2010-02-03 2010-02-01 9.495 6,225,846 +12,903 0.30% 59,116,709
2010-02-02 2010-01-29 9.596 6,212,943 -794 0.30% 59,620,123
2010-02-01 2010-01-28 9.672 6,213,737 +6,615 0.30% 60,097,252
2010-01-29 2010-01-27 9.646 6,207,122 -9,727 0.30% 59,876,937
2010-01-28 2010-01-26 9.772 6,216,849 -109,979 0.30% 60,753,677
2010-01-27 2010-01-25 10.150 6,326,828 -104,420 0.31% 64,218,713
2010-01-26 2010-01-22 10.201 6,431,248 +113,751 0.31% 65,602,562
2010-01-25 2010-01-21 10.352 6,317,497 +693,422 0.31% 65,396,934
2010-01-22 2010-01-20 10.276 5,624,075 +23,028 0.27% 57,793,872
2010-01-21 2010-01-19 10.226 5,601,047 +146,579 0.27% 57,275,089
2010-01-19 2010-01-15 10.100 5,454,468 -31,762 0.26% 55,089,305
2010-01-18 2010-01-14 10.024 5,486,230 -63,129 0.27% 54,995,557
2010-01-15 2010-01-13 10.226 5,549,359 -289,240 0.27% 56,746,539
2010-01-14 2010-01-12 10.528 5,838,599 -121,890 0.28% 61,468,901
2010-01-13 2010-01-11 10.503 5,960,489 +7,146 0.29% 62,602,037
2010-01-12 2010-01-08 10.730 5,953,343 -1,895,958 0.29% 63,876,487
2010-01-11 2010-01-07 10.578 7,849,301 +121,691 0.38% 83,033,013
2010-01-08 2010-01-06 10.780 7,727,610 +601,708 0.38% 83,302,778
2010-01-07 2010-01-05 10.478 7,125,902 +469,495 0.35% 74,662,701
2010-01-06 2010-01-04 10.377 6,656,407 +1,050,159 0.32% 69,072,887
2010-01-05 2009-12-31 10.578 5,606,248 +53,401 0.27% 59,305,110
2010-01-04 2009-12-29 10.301 5,552,847 -80,995 0.27% 57,201,779
2009-12-30 2009-12-28 10.201 5,633,842 -15,485 0.27% 57,468,546
2009-12-29 2009-12-24 10.150 5,649,327 +45,262 0.27% 57,341,927
2009-12-28 2009-12-22 9.823 5,604,065 +3,971 0.27% 55,047,588
2009-12-23 2009-12-21 9.672 5,600,094 -3,379,170 0.27% 54,162,296
2009-12-22 2009-12-18 10.125 8,979,264 +3,341,021 0.44% 90,915,371
2009-12-21 2009-12-17 9.848 5,638,243 +112,301 0.27% 55,525,320
2009-12-18 2009-12-16 9.974 5,525,942 +57,173 0.27% 55,115,281
2009-12-17 2009-12-15 10.276 5,468,769 +24,021 0.27% 56,197,923
2009-12-16 2009-12-14 10.402 5,444,748 +19,653 0.26% 56,636,754
2009-12-15 2009-12-11 10.327 5,425,095 -262,043 0.26% 56,022,402
2009-12-14 2009-12-10 10.503 5,687,138 +147,895 0.28% 59,731,077
2009-12-11 2009-12-09 10.629 5,539,243 +5,956 0.27% 58,875,335
2009-12-10 2009-12-08 11.007 5,533,287 +70,871 0.27% 60,902,505
2009-12-08 2009-12-04 10.981 5,462,416 +138,565 0.27% 59,984,878
2009-12-07 2009-12-03 11.107 5,323,851 +142,657 0.26% 59,133,693
2009-12-04 2009-12-02 10.780 5,181,194 +91,733 0.25% 55,852,696
2009-12-03 2009-12-01 10.478 5,089,461 +27,719 0.25% 53,325,587
2009-12-02 2009-11-30 10.503 5,061,742 +59,556 0.25% 53,162,645
2009-12-01 2009-11-27 10.301 5,002,186 -441,504 0.24% 51,529,232
2009-11-30 2009-11-26 10.629 5,443,690 +64,320 0.26% 57,859,724
2009-11-27 2009-11-25 10.654 5,379,370 -65,710 0.26% 57,311,570
2009-11-25 2009-11-23 10.679 5,445,080 -51,813 0.26% 58,148,785
2009-11-24 2009-11-20 10.730 5,496,893 +4,169 0.27% 58,979,000
2009-11-23 2009-11-19 10.578 5,492,724 -21,440 0.27% 58,104,208
2009-11-20 2009-11-18 10.578 5,514,164 -43,475 0.27% 58,331,009
2009-11-19 2009-11-17 10.805 5,557,639 -75,635 0.27% 60,050,710
2009-11-18 2009-11-16 10.604 5,633,274 -10,720 0.27% 59,732,885
2009-11-17 2009-11-13 10.578 5,643,994 +167,350 0.27% 59,704,402
2009-11-16 2009-11-12 10.730 5,476,644 -16,477 0.27% 58,761,738
2009-11-13 2009-11-11 10.654 5,493,121 -92,555 0.27% 58,523,468
2009-11-12 2009-11-10 10.755 5,585,676 +137,176 0.27% 60,072,283
2009-11-11 2009-11-09 10.906 5,448,500 +5,955 0.26% 59,420,373
2009-11-10 2009-11-06 10.981 5,442,545 -107,001 0.26% 59,766,667
2009-11-09 2009-11-05 10.755 5,549,546 +56,975 0.27% 59,683,716
2009-11-06 2009-11-04 10.654 5,492,571 +4,566 0.27% 58,517,608
2009-11-05 2009-11-03 10.553 5,488,005 -16,080 0.27% 57,916,064
2009-11-04 2009-11-02 10.881 5,504,085 -238,241 0.27% 59,887,944
2009-11-03 2009-10-30 10.679 5,742,326 +13,499 0.28% 61,323,117
2009-11-02 2009-10-29 10.503 5,728,827 +27,991 0.28% 60,168,929
2009-10-30 2009-10-28 10.855 5,700,836 +166,755 0.28% 61,885,134
2009-10-29 2009-10-27 11.284 5,534,081 -535,998 0.27% 62,444,479
2009-10-28 2009-10-23 11.863 6,070,079 -378,772 0.29% 72,008,833
2009-10-27 2009-10-22 11.913 6,448,851 -416,292 0.31% 76,827,023
2009-10-23 2009-10-21 11.510 6,865,143 +81,392 0.33% 79,019,870
2009-10-22 2009-10-20 11.133 6,783,751 +63,724 0.33% 75,520,123
2009-10-21 2009-10-19 10.881 6,720,027 -266,013 0.33% 73,118,165
2009-10-20 2009-10-16 10.553 6,986,040 +2,779 0.34% 73,725,141
2009-10-19 2009-10-15 10.679 6,983,261 +57,967 0.34% 74,575,239
2009-10-16 2009-10-14 10.730 6,925,294 +47,644 0.34% 74,305,051
2009-10-15 2009-10-13 10.855 6,877,650 +32,954 0.33% 74,659,979
2009-10-14 2009-10-12 11.007 6,844,696 -45,659 0.33% 75,336,618
2009-10-12 2009-10-08 10.981 6,890,355 -115,339 0.33% 75,665,622
2009-10-08 2009-10-06 10.604 7,005,694 +8,735 0.34% 74,285,454
2009-10-07 2009-10-05 10.503 6,996,959 +40,696 0.34% 73,487,912
2009-10-06 2009-10-02 10.452 6,956,263 +10,720 0.34% 72,710,078
2009-10-05 2009-09-30 10.452 6,945,543 -337,480 0.34% 72,598,028
2009-10-02 2009-09-29 10.478 7,283,023 +19,058 0.35% 76,308,960
2009-09-30 2009-09-28 10.377 7,263,965 +252,514 0.35% 75,377,457
2009-09-29 2009-09-25 10.654 7,011,451 -87,745 0.34% 74,699,689
2009-09-28 2009-09-24 10.452 7,099,196 -58,165 0.34% 74,204,080
2009-09-25 2009-09-23 10.503 7,157,361 -37,719 0.35% 75,172,587
2009-09-24 2009-09-22 10.629 7,195,080 +17,073 0.35% 76,474,844
2009-09-23 2009-09-21 10.553 7,178,007 -358,920 0.35% 75,751,009
2009-09-22 2009-09-18 10.881 7,536,927 -165,167 0.37% 82,006,557
2009-09-21 2009-09-17 11.233 7,702,094 -245,170 0.37% 86,519,539
2009-09-18 2009-09-16 11.107 7,947,264 -139,161 0.39% 88,272,769
2009-09-17 2009-09-15 11.133 8,086,425 -7,940 0.39% 90,022,144
2009-09-16 2009-09-14 11.258 8,094,365 +50,820 0.39% 91,129,886
2009-09-15 2009-09-11 11.384 8,043,545 +228,891 0.39% 91,570,683
2009-09-14 2009-09-10 11.410 7,814,654 +189,783 0.38% 89,161,728
2009-09-11 2009-09-09 11.384 7,624,871 +757,346 0.37% 86,804,343
2009-09-10 2009-09-08 11.535 6,867,525 -225,298 0.33% 79,220,257
2009-09-09 2009-09-07 11.586 7,092,823 -309,290 0.34% 82,176,469
2009-09-08 2009-09-04 11.334 7,402,113 -124,273 0.36% 83,895,515
2009-09-07 2009-09-03 10.528 7,526,386 +231,114 0.37% 79,237,961
2009-09-04 2009-09-02 10.226 7,295,272 -432,431 0.35% 74,599,865
2009-09-03 2009-09-01 10.327 7,727,703 +190,180 0.38% 79,800,351
2009-09-02 2009-08-31 10.377 7,537,523 -9,926 0.37% 78,216,141
2009-09-01 2009-08-28 10.553 7,547,449 -5,360 0.37% 79,649,808
2009-08-31 2009-08-27 10.604 7,552,809 -216,583 0.37% 80,086,833
2009-08-28 2009-08-26 10.981 7,769,392 -6,352 0.38% 85,318,664
2009-08-27 2009-08-25 10.881 7,775,744 -86,951 0.38% 84,605,037
2009-08-25 2009-08-21 10.931 7,862,695 -73,253 0.38% 85,947,190
2009-08-24 2009-08-20 11.057 7,935,948 -56,975 0.39% 87,747,319
2009-08-21 2009-08-19 11.082 7,992,923 +6,353 0.39% 88,578,603
2009-08-20 2009-08-18 11.032 7,986,570 -8,338 0.39% 88,105,888
2009-08-19 2009-08-17 10.855 7,994,908 +16,477 0.39% 86,788,316
2009-08-18 2009-08-14 11.258 7,978,431 +16,477 0.39% 89,824,651
2009-08-17 2009-08-13 11.359 7,961,954 +762,326 0.39% 90,441,286
2009-08-14 2009-08-12 11.057 7,199,628 +120,104 0.35% 79,605,871
2009-08-13 2009-08-11 11.309 7,079,524 -1,102,171 0.34% 80,060,983
2009-08-12 2009-08-10 11.334 8,181,695 +1,067,033 0.40% 92,731,294
2009-08-11 2009-08-07 11.334 7,114,662 -41,093 0.35% 80,637,547
2009-08-10 2009-08-06 11.913 7,155,755 -4,963 0.35% 85,248,574
2009-08-07 2009-08-05 12.115 7,160,718 +166,953 0.35% 86,750,536
2009-08-06 2009-08-04 12.291 6,993,765 -621,319 0.34% 85,960,984
2009-08-05 2009-08-03 12.442 7,615,084 -3,970 0.37% 94,748,462
2009-08-04 2009-07-31 12.417 7,619,054 -257,081 0.37% 94,605,959
2009-08-03 2009-07-30 12.467 7,876,135 -732,133 0.38% 98,194,886
2009-07-31 2009-07-29 12.165 8,608,268 +326,363 0.42% 104,720,916
2009-07-30 2009-07-28 12.593 8,281,905 +596,943 0.40% 104,296,749
2009-07-29 2009-07-27 12.543 7,684,962 -1,258,861 0.37% 96,392,133
2009-07-28 2009-07-24 12.493 8,943,823 -212,414 0.43% 111,731,439
2009-07-27 2009-07-23 12.090 9,156,237 +66,900 0.44% 110,695,199
2009-07-24 2009-07-22 11.687 9,089,337 -185,812 0.44% 106,223,525
2009-07-23 2009-07-21 11.636 9,275,149 +1,781,896 0.45% 107,927,817
2009-07-22 2009-07-20 11.510 7,493,253 +1,106,736 0.36% 86,249,606
2009-07-21 2009-07-17 11.334 6,386,517 +839,929 0.31% 72,384,755
2009-07-20 2009-07-16 11.561 5,546,588 +514,956 0.27% 64,122,303
2009-07-17 2009-07-15 11.737 5,031,632 +657,292 0.24% 59,056,174
2009-07-16 2009-07-14 11.485 4,374,340 +409,967 0.21% 50,239,800
2009-07-15 2009-07-13 11.007 3,964,373 -184,423 0.19% 43,634,145
2009-07-14 2009-07-10 11.384 4,148,796 -397,036 0.20% 47,231,424
2009-07-13 2009-07-09 11.485 4,545,832 -241,794 0.22% 52,209,405
2009-07-10 2009-07-08 11.712 4,787,626 +284,277 0.23% 56,071,696
2009-07-09 2009-07-07 12.341 4,503,349 -329,142 0.22% 55,577,909
2009-07-08 2009-07-06 12.669 4,832,491 -316,636 0.23% 61,222,289
2009-07-07 2009-07-03 12.896 5,149,127 +345,421 0.25% 66,400,918
2009-07-06 2009-07-02 12.367 4,803,706 -86,951 0.23% 59,405,743
2009-07-03 2009-06-30 12.090 4,890,657 -337,480 0.24% 59,126,063
2009-07-02 2009-06-29 12.417 5,228,137 +537,784 0.25% 64,917,891
2009-06-30 2009-06-26 12.518 4,690,353 -625,132 0.23% 58,712,752
2009-06-29 2009-06-25 12.115 5,315,485 +9,926 0.26% 64,395,941
2009-06-26 2009-06-24 11.661 5,305,559 +26,006 0.26% 61,870,363
2009-06-25 2009-06-23 11.485 5,279,553 -128,640 0.26% 60,636,276
2009-06-24 2009-06-22 11.787 5,408,193 -2,247,884 0.26% 63,748,292
2009-06-23 2009-06-19 11.611 7,656,077 +193,555 0.37% 88,895,083
2009-06-22 2009-06-18 11.561 7,462,522 -326,364 0.36% 86,271,794
2009-06-19 2009-06-17 11.410 7,788,886 +1,239,943 0.38% 88,867,727
2009-06-18 2009-06-16 11.133 6,548,943 -1,167,285 0.32% 72,906,123
2009-06-17 2009-06-15 11.888 7,716,228 +401,204 0.37% 91,731,305
2009-06-16 2009-06-12 12.493 7,315,024 +60,548 0.36% 91,383,535
2009-06-15 2009-06-11 12.190 7,254,476 +65,114 0.35% 88,434,542
2009-06-12 2009-06-10 12.316 7,189,362 -3,375 0.35% 88,546,160
2009-06-11 2009-06-09 12.014 7,192,737 -211,024 0.35% 86,413,796
2009-06-10 2009-06-08 12.493 7,403,761 -1,582,187 0.36% 92,492,089
2009-06-09 2009-06-05 12.291 8,985,948 +135,985 0.44% 110,447,082
2009-06-08 2009-06-04 12.442 8,849,963 -94,693 0.43% 110,113,084
2009-06-05 2009-06-03 12.694 8,944,656 -2,183,696 0.43% 113,544,134
2009-06-04 2009-06-02 12.543 11,128,352 +296,188 0.54% 139,582,418
2009-06-03 2009-06-01 13.097 10,832,164 -84,568 0.53% 141,869,517
2009-06-02 2009-05-29 12.442 10,916,732 +509,396 0.53% 135,828,254
2009-06-01 2009-05-27 12.493 10,407,336 -42,880 0.51% 130,014,495
2009-05-29 2009-05-26 12.341 10,450,216 +5,215,063 0.51% 128,970,941
2009-05-27 2009-05-25 12.241 5,235,153 +16,080 0.25% 64,082,016
2009-05-26 2009-05-22 11.964 5,219,073 +405,771 0.25% 62,439,225
2009-05-25 2009-05-21 12.115 4,813,302 +54,791 0.23% 58,312,104
2009-05-22 2009-05-20 12.518 4,758,511 +10,720 0.23% 59,565,938
2009-05-21 2009-05-19 12.341 4,747,791 +25,013 0.23% 58,594,681
2009-05-20 2009-05-18 12.744 4,722,778 -351,972 0.23% 60,189,200
2009-05-19 2009-05-15 11.712 5,074,750 -67,695 0.25% 59,434,433
2009-05-18 2009-05-14 10.503 5,142,445 +142,735 0.25% 54,010,256
2009-05-15 2009-05-13 10.503 4,999,710 +95,685 0.24% 52,511,133
2009-05-14 2009-05-12 10.251 4,904,025 -1,389 0.24% 50,271,009
2009-05-13 2009-05-11 10.452 4,905,414 +18,263 0.24% 51,273,656
2009-05-12 2009-05-08 10.872 4,887,151 -22,829 0.24% 53,134,884
2009-05-11 2009-05-07 10.950 4,909,980 +125,030 0.24% 53,764,397
2009-05-08 2009-05-06 11.571 4,784,950 +2,521,229 0.24% 55,368,099
2009-05-07 2009-05-05 10.562 2,263,721 +527,841 0.11% 23,908,798
2009-05-06 2009-05-04 10.199 1,735,880 +69,148 0.09% 17,704,783
2009-05-05 2009-04-30 9.733 1,666,732 +149,150 0.08% 16,222,893
2009-05-04 2009-04-29 9.060 1,517,582 -424,931 0.08% 13,749,753
2009-04-30 2009-04-28 8.387 1,942,513 +25,303 0.10% 16,292,346
2009-04-29 2009-04-27 8.672 1,917,210 -131,611 0.10% 16,626,054
2009-04-28 2009-04-24 8.931 2,048,821 -115,891 0.10% 18,297,755
2009-04-27 2009-04-23 9.060 2,164,712 +138,721 0.11% 19,612,947
2009-04-24 2009-04-22 9.060 2,025,991 +94,681 0.10% 18,356,093
2009-04-23 2009-04-21 9.138 1,931,310 -887,911 0.10% 17,648,239
2009-04-22 2009-04-20 9.578 2,819,221 +8,498 0.14% 27,002,597
2009-04-21 2009-04-17 9.811 2,810,723 -128,483 0.14% 27,576,043
2009-04-20 2009-04-16 9.630 2,939,206 +2,511 0.15% 28,303,989
2009-04-17 2009-04-15 9.837 2,936,695 -673,515 0.15% 28,887,977
2009-04-16 2009-04-14 9.837 3,610,210 +52,923 0.18% 35,513,277
2009-04-15 2009-04-09 9.604 3,557,287 -518,801 0.18% 34,163,905
2009-04-14 2009-04-08 9.164 4,076,088 +17,190 0.20% 37,352,657
2009-04-09 2009-04-07 9.319 4,058,898 +166,109 0.20% 37,825,556
2009-04-08 2009-04-06 9.397 3,892,789 +36,892 0.19% 36,579,871
2009-04-07 2009-04-03 9.863 3,855,897 -95,030 0.19% 38,029,891
2009-04-06 2009-04-02 9.915 3,950,927 -20,860 0.20% 39,171,704
2009-04-02 2009-03-31 8.077 3,971,787 +81,316 0.20% 32,078,587
2009-04-01 2009-03-30 8.051 3,890,471 +28,973 0.19% 31,321,118
2009-03-31 2009-03-27 9.034 3,861,498 -2,318 0.19% 34,886,382
2009-03-27 2009-03-25 8.801 3,863,816 +5,794 0.19% 34,007,134
2009-03-26 2009-03-24 8.983 3,858,022 +115,890 0.19% 34,655,236
2009-03-24 2009-03-20 8.025 3,742,132 -1,140,552 0.19% 30,030,010
2009-03-23 2009-03-19 8.258 4,882,684 +697,659 0.24% 40,320,322
2009-03-19 2009-03-17 7.326 4,185,025 -773 0.21% 30,659,084
2009-03-18 2009-03-16 7.507 4,185,798 +37,471 0.21% 31,423,239
2009-03-17 2009-03-13 6.886 4,148,327 -336,081 0.21% 28,564,676
2009-03-16 2009-03-12 7.067 4,484,408 -11,589 0.22% 31,691,475
2009-03-13 2009-03-11 6.989 4,495,997 -216,715 0.22% 31,424,217
2009-03-12 2009-03-10 6.963 4,712,712 +55,241 0.24% 32,816,924
2009-03-11 2009-03-09 6.731 4,657,471 +309,041 0.23% 31,347,159
2009-03-10 2009-03-06 6.472 4,348,430 -305,178 0.22% 28,141,496
2009-03-09 2009-03-05 6.705 4,653,608 +92,133 0.23% 31,200,693
2009-03-05 2009-03-03 6.316 4,561,475 -197,400 0.23% 28,811,761
2009-03-04 2009-03-02 6.032 4,758,875 +114,345 0.24% 28,703,503
2009-03-03 2009-02-27 6.265 4,644,530 -72,045 0.23% 29,095,902
2009-03-02 2009-02-26 6.472 4,716,575 +188,129 0.24% 30,524,000
2009-02-27 2009-02-25 6.653 4,528,446 +90,008 0.23% 30,127,077
2009-02-26 2009-02-24 6.912 4,438,438 -10,044 0.22% 30,677,227
2009-02-25 2009-02-23 7.248 4,448,482 +133,467 0.22% 32,243,676
2009-02-24 2009-02-20 7.300 4,315,015 -35,733 0.22% 31,499,677
2009-02-23 2009-02-19 7.507 4,350,748 +83,055 0.22% 32,661,537
2009-02-20 2009-02-18 7.300 4,267,693 -17,770 0.21% 31,154,226
2009-02-18 2009-02-16 7.818 4,285,463 -49,833 0.21% 33,502,667
2009-02-16 2009-02-12 7.637 4,335,296 -133,467 0.22% 33,106,667
2009-02-13 2009-02-11 7.429 4,468,763 -9,464 0.22% 33,200,445
2009-02-12 2009-02-10 7.481 4,478,227 +59,297 0.22% 33,502,609
2009-02-06 2009-02-04 6.912 4,418,930 -66,637 0.22% 30,542,394
2009-02-05 2009-02-03 6.679 4,485,567 -242,210 0.22% 29,957,926
2009-02-04 2009-02-02 6.834 4,727,777 +28,200 0.24% 32,309,899
2009-02-03 2009-01-30 7.300 4,699,577 +24,530 0.23% 34,306,986
2009-02-02 2009-01-29 7.248 4,675,047 -114,152 0.23% 33,885,874
2009-01-30 2009-01-23 6.938 4,789,199 +77,067 0.24% 33,225,564
2009-01-29 2009-01-22 6.989 4,712,132 +6,181 0.24% 32,934,866
2009-01-23 2009-01-21 6.886 4,705,951 +180,209 0.23% 32,404,380
2009-01-22 2009-01-20 7.429 4,525,742 +25,882 0.23% 33,623,768
2009-01-21 2009-01-19 7.895 4,499,860 -8,499 0.22% 35,528,226
2009-01-20 2009-01-16 8.077 4,508,359 +30,904 0.22% 36,412,271
2009-01-19 2009-01-15 7.947 4,477,455 -77,260 0.22% 35,583,142
2009-01-15 2009-01-13 7.740 4,554,715 +68,569 0.23% 35,253,893
2009-01-14 2009-01-12 7.585 4,486,146 +114,538 0.22% 34,026,377
2009-01-13 2009-01-09 7.895 4,371,608 +142,931 0.22% 34,515,625
2009-01-12 2009-01-08 7.818 4,228,677 +166,302 0.21% 33,058,728
2009-01-09 2009-01-07 8.801 4,062,375 -73,397 0.20% 35,754,739
2009-01-08 2009-01-06 8.594 4,135,772 +38,823 0.21% 35,544,250
2009-01-07 2009-01-05 8.646 4,096,949 +59,684 0.20% 35,422,704
2009-01-06 2009-01-02 8.594 4,037,265 +20,087 0.20% 34,697,647
2009-01-05 2008-12-31 8.620 4,017,178 +113,573 0.20% 34,629,003
2009-01-02 2008-12-29 8.206 3,903,605 +30,131 0.19% 32,033,162
2008-12-30 2008-12-24 8.413 3,873,474 +37,858 0.19% 32,588,074
2008-12-29 2008-12-22 8.905 3,835,616 -80,737 0.19% 34,156,098
2008-12-23 2008-12-19 9.293 3,916,353 -174,222 0.20% 36,395,774
2008-12-22 2008-12-18 8.750 4,090,575 -110,288 0.20% 35,791,158
2008-12-19 2008-12-17 7.999 4,200,863 -43,846 0.21% 33,602,507
2008-12-18 2008-12-16 7.714 4,244,709 +194 0.21% 32,744,538
2008-12-16 2008-12-12 7.326 4,244,515 +57,945 0.21% 31,094,902
2008-12-15 2008-12-11 7.688 4,186,570 -70,500 0.21% 32,187,666
2008-12-12 2008-12-10 8.102 4,257,070 +126,513 0.21% 34,492,908
2008-12-11 2008-12-09 8.154 4,130,557 -141,193 0.21% 33,681,689
2008-12-10 2008-12-08 7.947 4,271,750 -168,813 0.21% 33,948,367
2008-12-09 2008-12-05 7.378 4,440,563 -160,894 0.22% 32,761,033
2008-12-08 2008-12-04 6.653 4,601,457 -914,953 0.23% 30,612,809
2008-12-05 2008-12-03 7.119 5,516,410 -37,085 0.28% 39,270,273
2008-12-04 2008-12-02 6.549 5,553,495 +53,696 0.28% 36,371,532
2008-12-03 2008-12-01 6.860 5,499,799 +74,363 0.27% 37,728,312
2008-12-02 2008-11-28 6.472 5,425,436 -12,941 0.27% 35,111,496
2008-12-01 2008-11-27 6.782 5,438,377 +196,047 0.27% 36,884,618
2008-11-28 2008-11-26 6.627 5,242,330 +387 0.26% 34,740,735
2008-11-26 2008-11-24 6.472 5,241,943 -3,091 0.26% 33,923,995
2008-11-24 2008-11-20 6.290 5,245,034 -193 0.26% 32,993,567
2008-11-21 2008-11-19 6.653 5,245,227 -97,348 0.26% 34,895,715
2008-11-20 2008-11-18 6.446 5,342,575 +3,670 0.27% 34,436,948
2008-11-19 2008-11-17 6.549 5,338,905 +2,125 0.27% 34,966,116
2008-11-18 2008-11-14 6.549 5,336,780 +35,153 0.27% 34,952,199
2008-11-17 2008-11-13 6.472 5,301,627 +146,988 0.26% 34,310,248
2008-11-14 2008-11-12 6.938 5,154,639 +82,668 0.26% 35,760,842
2008-11-13 2008-11-11 7.015 5,071,971 -196,820 0.25% 35,581,212
2008-11-12 2008-11-10 7.145 5,268,791 -154,327 0.26% 37,643,911
2008-11-11 2008-11-07 6.756 5,423,118 +69,650 0.27% 36,640,741
2008-11-10 2008-11-06 6.834 5,353,468 -72,432 0.27% 36,585,907
2008-11-07 2008-11-05 6.886 5,425,900 -365,054 0.27% 37,361,827
2008-11-06 2008-11-04 6.265 5,790,954 -35,346 0.29% 36,277,735
2008-11-05 2008-11-03 6.239 5,826,300 +9,657 0.29% 36,348,339
2008-11-04 2008-10-31 5.824 5,816,643 +13,328 0.29% 33,878,924
2008-11-03 2008-10-30 5.824 5,803,315 +75,715 0.29% 33,801,296
2008-10-31 2008-10-29 5.410 5,727,600 +35,732 0.29% 30,988,007
2008-10-30 2008-10-28 5.281 5,691,868 +2,125 0.28% 30,057,972
2008-10-29 2008-10-27 5.824 5,689,743 +3,464,420 0.28% 33,139,798
2008-10-28 2008-10-24 6.135 2,225,323 -99,472 0.11% 13,652,623
2008-10-27 2008-10-23 6.575 2,324,795 -424,544 0.12% 15,285,972
2008-10-24 2008-10-22 5.954 2,749,339 +9,271 0.14% 16,369,327
2008-10-23 2008-10-21 6.187 2,740,068 +507,792 0.14% 16,952,507
2008-10-21 2008-10-17 5.695 2,232,276 -13,907 0.11% 12,712,918
2008-10-20 2008-10-16 5.540 2,246,183 +10,237 0.11% 12,443,243
2008-10-17 2008-10-15 6.265 2,235,946 +796,938 0.11% 14,007,201
2008-10-16 2008-10-14 6.601 1,439,008 -60,263 0.07% 9,499,004
2008-10-15 2008-10-13 6.472 1,499,271 -116,856 0.07% 9,702,750
2008-10-14 2008-10-10 5.824 1,616,127 -8,112 0.08% 9,413,100
2008-10-13 2008-10-09 6.032 1,624,239 -27,234 0.08% 9,796,716
2008-10-10 2008-10-08 5.773 1,651,473 +6,760 0.08% 9,533,470
2008-10-09 2008-10-06 6.239 1,644,713 -22,019 0.08% 10,260,815
2008-10-08 2008-10-03 6.653 1,666,732 +14,293 0.08% 11,088,520
2008-10-06 2008-10-02 7.196 1,652,439 -1,932 0.08% 11,891,727
2008-10-03 2008-09-30 6.679 1,654,371 -827,842 0.08% 11,049,110
2008-10-02 2008-09-29 6.731 2,482,213 -187,549 0.12% 16,706,562
2008-09-30 2008-09-26 6.756 2,669,762 -20,860 0.13% 18,037,973
2008-09-29 2008-09-25 6.963 2,690,622 +187,549 0.13% 18,736,120
2008-09-26 2008-09-24 6.860 2,503,073 +66,637 0.12% 17,170,940
2008-09-25 2008-09-23 6.989 2,436,436 +21,826 0.12% 17,029,169
2008-09-23 2008-09-19 7.145 2,414,610 +181,947 0.12% 17,251,655
2008-09-22 2008-09-18 6.989 2,232,663 +77,261 0.11% 15,604,923
2008-09-19 2008-09-17 7.326 2,155,402 -3,326,241 0.11% 15,790,264
2008-09-18 2008-09-16 7.973 5,481,643 +154,520 0.27% 43,705,506
2008-09-17 2008-09-12 8.465 5,327,123 +56,400 0.26% 45,093,626
2008-09-16 2008-09-11 8.465 5,270,723 +78,998 0.26% 44,616,205
2008-09-12 2008-09-10 9.500 5,191,725 -27,234 0.26% 49,323,335
2008-09-09 2008-09-05 9.656 5,218,959 -129,024 0.26% 50,392,674
2008-09-08 2008-09-04 9.915 5,347,983 -5,795 0.27% 53,022,900
2008-09-04 2008-09-02 10.536 5,353,778 -43,845 0.27% 56,406,539
2008-09-03 2008-09-01 10.795 5,397,623 -46,356 0.27% 58,265,743
2008-09-02 2008-08-29 10.613 5,443,979 -38,630 0.27% 57,779,660
2008-09-01 2008-08-28 10.381 5,482,609 +225,599 0.27% 56,912,326
2008-08-29 2008-08-27 10.251 5,257,010 -38,630 0.26% 53,890,061
2008-08-26 2008-08-21 9.759 5,295,640 +4,636 0.26% 51,681,426
2008-08-25 2008-08-20 9.940 5,291,004 -6,760 0.26% 52,594,944
2008-08-21 2008-08-19 9.682 5,297,764 -20,860 0.26% 51,290,732
2008-08-19 2008-08-15 9.966 5,318,624 -1,159 0.26% 53,007,180
2008-08-15 2008-08-13 10.329 5,319,783 +545,842 0.26% 54,946,685
2008-08-14 2008-08-12 10.329 4,773,941 +96,575 0.24% 49,308,822
2008-08-13 2008-08-11 10.251 4,677,366 +351,920 0.23% 47,948,080
2008-08-12 2008-08-08 10.355 4,325,446 +122,264 0.21% 44,788,402
2008-08-11 2008-08-07 10.717 4,203,182 +281,034 0.21% 45,045,688
2008-08-08 2008-08-05 11.054 3,922,148 -1,595,614 0.19% 43,353,737
2008-08-07 2008-08-04 11.856 5,517,762 +1,775,437 0.27% 65,418,883
2008-08-04 2008-07-31 11.985 3,742,325 -234,871 0.19% 44,853,587
2008-08-01 2008-07-30 12.115 3,977,196 -30,904 0.20% 48,183,410
2008-07-30 2008-07-28 12.167 4,008,100 +14,680 0.20% 48,765,321
2008-07-29 2008-07-25 12.115 3,993,420 -7,726 0.20% 48,379,962
2008-07-28 2008-07-24 12.296 4,001,146 -803,312 0.20% 49,198,594
2008-07-24 2008-07-22 11.520 4,804,458 +231,587 0.24% 55,345,090
2008-07-23 2008-07-21 11.468 4,572,871 +23,178 0.23% 52,440,565
2008-07-22 2008-07-18 10.976 4,549,693 -17,191 0.23% 49,937,021
2008-07-21 2008-07-17 10.976 4,566,884 -11,975 0.23% 50,125,708
2008-07-18 2008-07-16 10.821 4,578,859 -1,875,103 0.23% 49,545,959
2008-07-17 2008-07-15 10.795 6,453,962 +45,197 0.32% 69,668,610
2008-07-16 2008-07-14 11.157 6,408,765 +4,086,094 0.32% 71,503,336
2008-07-15 2008-07-11 11.571 2,322,671 +14,873 0.12% 26,876,326
2008-07-14 2008-07-10 11.520 2,307,798 +21,633 0.11% 26,584,744
2008-07-11 2008-07-09 11.157 2,286,165 -1,158,902 0.11% 25,507,008
2008-07-07 2008-07-03 10.355 3,445,067 +2,897 0.17% 35,672,402
2008-07-04 2008-07-02 10.717 3,442,170 +18,350 0.17% 36,889,888
2008-07-03 2008-06-30 11.002 3,423,820 +6,567 0.17% 37,668,172
2008-07-02 2008-06-27 11.235 3,417,253 -20,860 0.17% 38,392,072
2008-06-30 2008-06-26 11.028 3,438,113 -291,271 0.17% 37,914,421
2008-06-26 2008-06-24 10.743 3,729,384 +2,019,386 0.18% 40,064,515
2008-06-24 2008-06-20 10.588 1,709,998 -191,485 0.08% 18,104,794
2008-06-23 2008-06-19 10.846 1,901,483 -41,434 0.09% 20,624,392
2008-06-20 2008-06-18 11.390 1,942,917 +92,132 0.10% 22,130,010
2008-06-18 2008-06-16 11.261 1,850,785 -235,643 0.09% 20,841,065
2008-06-17 2008-06-13 10.536 2,086,428 +158,769 0.10% 21,982,268
2008-06-16 2008-06-12 11.312 1,927,659 +53,696 0.10% 21,806,518
2008-06-13 2008-06-11 11.960 1,873,963 -1,931 0.09% 22,411,848
2008-06-12 2008-06-10 11.908 1,875,894 -411,410 0.09% 22,337,821
2008-06-05 2008-06-03 12.607 2,287,304 -23,178 0.11% 28,835,503
2008-06-04 2008-06-02 12.892 2,310,482 +580,996 0.11% 29,785,618
2008-06-03 2008-05-30 12.684 1,729,486 -1,484,553 0.09% 21,937,534
2008-06-02 2008-05-29 12.659 3,214,039 +428,465 0.16% 40,685,034
2008-05-30 2008-05-28 12.814 2,785,574 +403,993 0.14% 35,693,948
2008-05-29 2008-05-27 12.866 2,381,581 +758,114 0.12% 30,640,541
2008-05-28 2008-05-26 12.322 1,623,467 +56,447 0.08% 20,004,380
2008-05-27 2008-05-23 12.477 1,567,020 +79,964 0.08% 19,552,228
2008-05-26 2008-05-22 12.296 1,487,056 -966 0.07% 18,285,028
2008-05-23 2008-05-21 12.400 1,488,022 +88,270 0.07% 18,450,985
2008-05-22 2008-05-20 12.684 1,399,752 +79,964 0.07% 17,755,048
2008-05-20 2008-05-16 12.348 1,319,788 -55,434 0.07% 16,296,609
2008-05-19 2008-05-15 12.555 1,375,222 -442,507 0.07% 17,265,901
2008-05-15 2008-05-13 12.607 1,817,729 +76,101 0.09% 22,915,682
2008-05-14 2008-05-09 12.736 1,741,628 +38,630 0.09% 22,181,718
2008-05-09 2008-05-07 13.461 1,702,998 +749,423 0.08% 22,924,093
2008-05-07 2008-05-05 13.124 953,575 -102,223 0.05% 12,515,192
2008-05-06 2008-05-02 12.917 1,055,798 +212,465 0.05% 13,638,169
2008-05-05 2008-04-30 12.954 843,333 -23,178 0.04% 10,924,230
2008-05-02 2008-04-29 12.980 866,511 +19,740 0.04% 11,247,423
2008-04-29 2008-04-25 13.351 846,771 +14,157 0.04% 11,305,229
2008-04-28 2008-04-24 14.040 832,614 +3,775 0.04% 11,689,675
2008-04-25 2008-04-23 13.907 828,839 -109,098 0.04% 11,526,895
2008-04-18 2008-04-16 11.682 937,937 -22,650 0.05% 10,957,087
2008-04-17 2008-04-15 12.000 960,587 -1,510,378 0.05% 11,527,039
2008-04-16 2008-04-14 12.318 2,470,965 -1,510,001 0.13% 30,437,040
2008-04-15 2008-04-11 12.927 3,980,966 -76,255 0.20% 51,462,533
2008-04-14 2008-04-10 13.033 4,057,221 +156,097 0.21% 52,878,196
2008-04-11 2008-04-09 13.139 3,901,124 +57,380 0.20% 51,257,131
2008-04-10 2008-04-08 13.722 3,843,744 +1,274,818 0.19% 52,743,273
2008-04-09 2008-04-07 13.881 2,568,926 +1,888,255 0.13% 35,658,720
2008-04-07 2008-04-02 13.854 680,671 +5,852 0.03% 9,430,220
2008-04-03 2008-04-01 13.722 674,819 -28,502 0.03% 9,259,764
2008-04-02 2008-03-31 13.881 703,321 -755 0.04% 9,762,650
2008-04-01 2008-03-28 14.199 704,076 +137,033 0.04% 9,996,943
2008-03-31 2008-03-27 13.272 567,043 +25,670 0.03% 7,525,521
2008-03-28 2008-03-26 12.742 541,373 +188,750 0.03% 6,898,021
2008-03-26 2008-03-20 10.649 352,623 +566 0.02% 3,755,083
2008-03-20 2008-03-18 11.046 352,057 -566 0.02% 3,888,946
2008-03-18 2008-03-14 12.344 352,623 -22,650 0.02% 4,352,907
2008-03-14 2008-03-12 13.139 375,273 -755,000 0.02% 4,930,737
2008-03-13 2008-03-11 13.060 1,130,273 +256,700 0.06% 14,760,910
2008-03-11 2008-03-07 13.775 873,573 +698,375 0.04% 12,033,318
2008-03-06 2008-03-04 15.020 175,198 +1,510 0.01% 2,631,450
2008-03-04 2008-02-29 16.265 173,688 -22,650 0.01% 2,825,017
2008-02-22 2008-02-20 16.689 196,338 -717,250 0.01% 3,276,633
2008-02-21 2008-02-19 16.795 913,588 +755,000 0.05% 15,343,432
2008-02-19 2008-02-15 16.821 158,588 -3,239,140 0.01% 2,667,638
2008-02-18 2008-02-14 17.060 3,397,728 +2,461,490 0.17% 57,963,866
2008-02-14 2008-02-12 16.609 936,238 +885,728 0.05% 15,550,225
2008-02-13 2008-02-11 16.874 50,510 -9,928 0.00% 852,314
2008-02-01 2008-01-30 16.159 60,438 +60,400 0.00% 976,614
2008-01-22 2008-01-18 15.099 38 -269,346 0.00% 574
2008-01-21 2008-01-17 16.159 269,384 -699,319 0.01% 4,352,958
2008-01-18 2008-01-16 17.060 968,703 -22,650 0.05% 16,525,681
2008-01-15 2008-01-11 19.205 991,353 -25,481 0.05% 19,039,222
2008-01-14 2008-01-10 19.576 1,016,834 +13,778 0.05% 19,905,696
2008-01-11 2008-01-09 19.311 1,003,056 +245,375 0.05% 19,370,266
2008-01-04 2008-01-02 20.927 757,681 -22,650 0.04% 15,856,099
2008-01-03 2007-12-31 21.324 780,331 -188,750 0.04% 16,640,164
2008-01-02 2007-12-27 20.874 969,081 -188,750 0.05% 20,228,755
2007-12-19 2007-12-17 18.940 1,157,831 +377,500 0.06% 21,929,770
2007-12-18 2007-12-14 20.318 780,331 -149,867 0.04% 15,854,666
2007-12-17 2007-12-13 20.662 930,198 -171,763 0.05% 19,219,977
2007-12-14 2007-12-12 21.669 1,101,961 -113,250 0.06% 23,878,244
2007-12-13 2007-12-11 22.066 1,215,211 -188,750 0.06% 26,815,109
2007-12-12 2007-12-10 22.331 1,403,961 -211,400 0.07% 31,352,017
2007-12-11 2007-12-07 22.887 1,615,361 -102,869 0.08% 36,971,426
2007-12-10 2007-12-06 23.020 1,718,230 -194,035 0.09% 39,553,411
2007-12-07 2007-12-05 22.914 1,912,265 -329,746 0.10% 43,817,445
2007-12-06 2007-12-04 23.311 2,242,011 -489,618 0.11% 52,264,076
2007-12-05 2007-12-03 23.974 2,731,629 -106,832 0.14% 65,486,708
2007-12-04 2007-11-30 24.768 2,838,461 -441,109 0.14% 70,303,575
2007-12-03 2007-11-29 23.894 3,279,570 -597,206 0.17% 78,362,144
2007-11-30 2007-11-28 21.960 3,876,776 -400,150 0.20% 85,134,993
2007-11-29 2007-11-27 21.007 4,276,926 -215,552 0.22% 89,843,733
2007-11-28 2007-11-26 21.642 4,492,478 -252,170 0.23% 97,227,894
2007-11-27 2007-11-23 20.821 4,744,648 -597,206 0.24% 98,789,187
2007-11-26 2007-11-22 22.517 5,341,854 -878,254 0.27% 120,280,107
2007-11-23 2007-11-21 23.735 6,220,108 -923,743 0.31% 147,634,821
2007-11-22 2007-11-20 25.139 7,143,851 -1,256,698 0.36% 179,589,717
2007-11-21 2007-11-19 26.490 8,400,549 -496,412 0.43% 222,531,008
2007-11-20 2007-11-16 26.808 8,896,961 -156,474 0.45% 238,509,161
2007-11-16 2007-11-14 27.285 9,053,435 +229,331 0.46% 247,020,774
2007-11-14 2007-11-12 26.013 8,824,104 +37,750 0.45% 229,543,485
2007-11-13 2007-11-09 29.510 8,786,354 +113,250 0.44% 259,284,618
2007-11-12 2007-11-08 31.576 8,673,104 -309,550 0.44% 273,863,198
2007-11-09 2007-11-07 28.768 8,982,654 -91,732 0.45% 258,414,788
2007-11-06 2007-11-02 26.861 9,074,386 +396,375 0.46% 243,746,321
2007-11-05 2007-11-01 26.596 8,678,011 -2,502,826 0.44% 230,800,515
2007-11-02 2007-10-31 26.437 11,180,837 +49,075 0.57% 295,588,629
2007-11-01 2007-10-30 26.199 11,131,762 +37 0.56% 291,637,300
2007-10-31 2007-10-29 26.358 11,131,725 +37,750 0.56% 293,405,611
2007-10-30 2007-10-26 26.649 11,093,975 +40,770 0.56% 295,643,292
2007-10-25 2007-10-23 25.033 11,053,205 -37,750 0.56% 276,696,011
2007-10-24 2007-10-22 23.868 11,090,955 +37,750 0.56% 264,713,810
2007-10-23 2007-10-18 25.033 11,053,205 +188,751 0.59% 276,696,011
2007-10-18 2007-10-16 26.172 10,864,454 +2,860,884 0.58% 284,346,388
2007-10-17 2007-10-15 26.411 8,003,570 +3,647,407 0.42% 211,378,967
2007-10-16 2007-10-12 26.808 4,356,163 -207,625 0.23% 116,779,739
2007-10-15 2007-10-11 26.172 4,563,788 -580,564 0.24% 119,444,257
2007-10-12 2007-10-10 25.801 5,144,352 -218,573 0.27% 132,731,041
2007-10-11 2007-10-09 25.430 5,362,925 -5,368,996 0.28% 136,381,613
2007-10-10 2007-10-08 25.298 10,731,921 0.57% 271,496,168

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top