History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 621,500 +0 0.01% 341,825
2025-10-13 2025-10-09 0.540 621,500 +0 0.01% 335,610
2025-10-10 2025-10-08 0.540 621,500 -1,000 0.01% 335,610
2025-06-04 2025-06-02 0.530 622,500 +94,000 0.01% 329,925
2025-05-28 2025-05-26 0.550 528,500 -46,000 0.01% 290,675
2025-05-23 2025-05-21 0.520 574,500 +60,000 0.01% 298,740
2025-04-15 2025-04-11 0.530 514,500 +1,000 0.01% 272,685
2025-03-19 2025-03-17 0.590 513,500 +130,000 0.01% 302,965
2025-03-07 2025-03-05 0.680 383,500 -500 0.01% 260,780
2025-03-06 2025-03-04 0.640 384,000 -500 0.01% 245,760
2024-12-30 2024-12-24 0.690 384,500 -500 0.01% 265,305
2024-12-19 2024-12-17 0.710 385,000 +500 0.01% 273,350
2024-12-13 2024-12-11 0.760 384,500 -2,500 0.01% 292,220
2024-11-22 2024-11-20 0.740 387,000 -500 0.01% 286,380
2024-10-04 2024-10-02 0.940 387,500 +500 0.01% 364,250
2024-10-03 2024-09-30 0.810 387,000 +2,500 0.01% 313,470
2024-09-09 2024-09-04 0.630 384,500 -500 0.01% 242,235
2024-05-02 2024-04-29 0.750 385,000 -14,000 0.01% 288,750
2024-04-30 2024-04-26 0.720 399,000 +13,500 0.01% 287,280
2024-04-10 2024-04-08 0.640 385,500 -1,000 0.01% 246,720
2024-04-08 2024-04-03 0.650 386,500 +30,000 0.01% 251,225
2024-03-26 2024-03-22 0.660 356,500 +500 0.01% 235,290
2024-01-25 2024-01-23 0.630 356,000 -1,500 0.01% 224,280
2024-01-19 2024-01-17 0.650 357,500 +500 0.01% 232,375
2023-10-25 2023-10-20 0.830 357,000 +30,000 0.01% 296,310
2023-08-24 2023-08-22 1.020 327,000 +30,000 0.01% 333,540
2023-08-02 2023-07-31 1.280 297,000 +500 0.01% 380,160
2023-07-19 2023-07-14 1.180 296,500 -1,500 0.01% 349,870
2023-06-09 2023-06-07 1.180 298,000 -500 0.01% 351,640
2023-04-17 2023-04-13 1.310 298,500 +50,000 0.01% 391,035
2023-04-13 2023-04-11 1.290 248,500 -1,000 0.00% 320,565
2023-02-06 2023-02-02 1.560 249,500 -50,000 0.00% 389,220
2023-01-31 2023-01-27 1.550 299,500 -30,000 0.01% 464,225
2023-01-30 2023-01-26 1.580 329,500 -20,000 0.01% 520,610
2022-12-13 2022-12-09 1.460 349,500 -60,000 0.01% 510,270
2022-10-28 2022-10-26 1.210 409,500 +22,000 0.01% 495,495
2022-07-19 2022-07-15 1.380 387,500 +18,000 0.01% 534,750
2022-06-23 2022-06-21 1.450 369,500 -500 0.01% 535,775
2022-06-16 2022-06-14 1.420 370,000 +18,000 0.01% 525,400
2022-05-19 2022-05-17 1.390 352,000 -1,500 0.01% 489,280
2022-04-28 2022-04-26 1.380 353,500 +16,000 0.01% 487,830
2022-04-20 2022-04-14 1.520 337,500 +40,000 0.01% 513,000
2022-04-14 2022-04-12 1.480 297,500 +26,000 0.01% 440,300
2022-04-01 2022-03-30 1.500 271,500 +30,000 0.01% 407,250
2022-03-15 2022-03-11 1.510 241,500 +20,000 0.00% 364,665
2022-03-14 2022-03-10 1.580 221,500 -20,000 0.00% 349,970
2022-03-08 2022-03-04 1.570 241,500 +20,000 0.00% 379,155
2022-02-28 2022-02-24 1.620 221,500 +50,000 0.00% 358,830
2021-10-22 2021-10-20 2.070 171,500 +30,000 0.00% 355,005
2021-09-15 2021-09-13 2.290 141,500 +30,000 0.00% 324,035
2021-08-18 2021-08-16 3.370 111,500 -12,000 0.00% 375,755
2021-07-20 2021-07-16 4.190 123,500 -500 0.00% 517,465
2021-07-19 2021-07-15 4.170 124,000 -1,500 0.00% 517,080
2021-07-15 2021-07-13 4.220 125,500 -1,500 0.00% 529,610
2021-07-13 2021-07-09 4.320 127,000 +500 0.00% 548,640
2021-07-05 2021-06-30 4.170 126,500 -500 0.00% 527,505
2021-06-22 2021-06-18 4.480 127,000 -30,000 0.00% 568,960
2021-06-21 2021-06-17 4.600 157,000 -8,000 0.00% 722,200
2021-06-16 2021-06-11 3.800 165,000 -46,000 0.00% 627,000
2021-06-15 2021-06-10 3.300 211,000 -32,000 0.00% 696,300
2021-06-11 2021-06-09 2.990 243,000 -30,000 0.00% 726,570
2021-06-10 2021-06-08 2.970 273,000 -30,000 0.01% 810,810
2021-06-09 2021-06-07 2.800 303,000 -20,000 0.01% 848,400
2021-05-24 2021-05-20 2.290 323,000 +1,500 0.01% 739,670
2021-04-16 2021-04-14 2.370 321,500 -500 0.01% 761,955
2021-04-07 2021-03-31 2.380 322,000 +500 0.01% 766,360
2021-03-29 2021-03-25 2.410 321,500 +20,000 0.01% 774,815
2021-03-22 2021-03-18 2.570 301,500 -500 0.01% 774,855
2021-03-15 2021-03-11 2.510 302,000 +500 0.01% 758,020
2021-02-26 2021-02-24 2.540 301,500 -20,000 0.01% 765,810
2021-02-23 2021-02-19 2.450 321,500 -500 0.01% 787,675
2021-02-16 2021-02-09 2.370 322,000 +2,500 0.01% 763,140
2021-01-26 2021-01-22 2.390 319,500 +30,000 0.01% 763,605
2021-01-25 2021-01-21 2.450 289,500 +70,000 0.01% 709,275
2021-01-14 2021-01-12 2.360 219,500 -100,500 0.00% 518,020
2021-01-13 2021-01-11 2.390 320,000 +100,000 0.01% 764,800
2020-12-29 2020-12-24 2.300 220,000 +10,000 0.00% 506,000
2020-11-24 2020-11-20 2.470 210,000 -20,000 0.00% 518,700
2020-11-23 2020-11-19 2.540 230,000 -10,000 0.00% 584,200
2020-11-19 2020-11-17 2.410 240,000 +20,000 0.00% 578,400
2020-10-15 2020-10-12 2.250 220,000 -500 0.00% 495,000
2020-10-05 2020-09-29 2.100 220,500 -179,500 0.00% 463,050
2020-09-30 2020-09-28 2.110 400,000 +178,500 0.01% 844,000
2020-09-24 2020-09-22 2.230 221,500 +20,000 0.00% 493,945
2020-08-18 2020-08-14 2.630 201,500 +20,000 0.00% 529,945
2020-08-07 2020-08-05 2.910 181,500 -10,000 0.00% 528,165
2020-07-24 2020-07-22 3.050 191,500 +10,000 0.00% 584,075
2020-07-16 2020-07-14 3.150 181,500 -20,000 0.00% 571,725
2020-07-10 2020-07-08 2.980 201,500 +1,000 0.00% 600,470
2020-07-08 2020-07-06 3.080 200,500 -100,000 0.00% 617,540
2020-05-15 2020-05-13 2.970 300,500 +1,500 0.01% 892,485
2020-05-06 2020-05-04 2.750 299,000 +10,000 0.01% 822,250
2020-05-05 2020-04-29 3.700 289,000 -10,000 0.01% 1,069,300
2020-04-23 2020-04-21 3.500 299,000 +10,000 0.01% 1,046,500
2020-04-14 2020-04-08 3.600 289,000 +10,000 0.01% 1,040,400
2020-03-19 2020-03-17 3.750 279,000 -8,000 0.01% 1,046,250
2020-03-18 2020-03-16 3.820 287,000 -14,000 0.01% 1,096,340
2020-03-17 2020-03-13 3.990 301,000 +14,500 0.01% 1,200,990
2020-03-16 2020-03-12 4.160 286,500 +10,000 0.01% 1,191,840
2020-02-26 2020-02-24 2.880 276,500 +10,000 0.01% 796,320
2020-02-10 2020-02-06 2.980 266,500 -1,000 0.01% 794,170
2020-01-21 2020-01-17 3.240 267,500 +1,000 0.01% 866,700
2019-10-31 2019-10-29 2.290 266,500 -500 0.01% 610,285
2019-08-29 2019-08-27 2.390 267,000 +500 0.01% 638,130
2019-07-15 2019-07-11 2.790 266,500 +500 0.01% 743,535
2019-05-31 2019-05-29 2.544 266,000 +3,589 0.01% 676,792
2019-01-29 2019-01-25 3.132 262,411 +987 0.01% 821,940
2019-01-17 2019-01-15 2.970 261,424 -9,865 0.01% 776,449
2019-01-04 2019-01-02 2.696 271,289 +9,865 0.01% 731,499
2018-09-26 2018-09-21 3.163 261,424 -9,865 0.01% 826,799
2018-09-18 2018-09-14 3.061 271,289 -9,866 0.01% 830,499
2018-09-14 2018-09-12 2.940 281,155 +9,866 0.01% 826,501
2018-09-10 2018-09-06 3.011 271,289 +9,865 0.01% 816,749
2018-08-21 2018-08-17 3.254 261,424 -19,731 0.01% 850,649
2018-08-01 2018-07-30 3.751 281,155 -1,973 0.01% 1,054,502
2018-07-20 2018-07-18 3.568 283,128 -2,466 0.01% 1,010,242
2018-06-11 2018-06-07 4.217 285,594 -9,865 0.01% 1,204,321
2018-06-07 2018-06-05 4.217 295,459 -125,286 0.01% 1,245,921
2018-05-24 2018-05-21 3.984 420,745 +9,865 0.01% 1,676,144
2018-04-19 2018-04-17 4.126 410,880 +125,286 0.01% 1,695,154
2018-04-12 2018-04-10 4.186 285,594 -205,193 0.01% 1,195,636
2018-03-20 2018-03-16 4.937 490,787 +69,055 0.01% 2,422,824
2018-03-19 2018-03-15 4.876 421,732 +9,372 0.01% 2,056,276
2018-02-13 2018-02-09 4.156 412,360 +9,865 0.01% 1,713,800
2018-02-09 2018-02-07 4.349 402,495 -493 0.01% 1,750,320
2018-02-06 2018-02-02 4.673 402,988 -1,973 0.01% 1,883,184
2018-02-05 2018-02-01 4.734 404,961 -493 0.01% 1,917,034
2018-01-29 2018-01-25 4.795 405,454 +1,973 0.01% 1,944,028
2018-01-25 2018-01-23 4.866 403,481 +37,487 0.01% 1,963,198
2018-01-24 2018-01-22 4.825 365,994 +493 0.01% 1,765,959
2018-01-18 2018-01-16 4.835 365,501 -493 0.01% 1,767,286
2018-01-11 2018-01-09 4.947 365,994 -9,865 0.01% 1,810,479
2018-01-09 2018-01-05 4.916 375,859 -493 0.01% 1,847,849
2018-01-08 2018-01-04 4.764 376,352 -1,973 0.01% 1,793,048
2018-01-05 2018-01-03 4.683 378,325 +73,988 0.01% 1,771,768
2017-12-19 2017-12-15 4.460 304,337 +9,865 0.01% 1,357,398
2017-12-08 2017-12-06 4.389 294,472 -9,865 0.01% 1,292,503
2017-11-28 2017-11-24 6.064 304,337 +48,374 0.01% 1,845,548
2017-11-27 2017-11-23 5.994 255,963 +4,287 0.01% 1,534,290
2017-11-24 2017-11-22 6.018 251,676 +42,875 0.01% 1,514,463
2017-11-20 2017-11-16 5.971 208,801 -17,150 0.00% 1,246,722
2017-11-07 2017-11-03 5.259 225,951 -8,575 0.01% 1,188,387
2017-10-18 2017-10-16 5.376 234,526 +4,288 0.01% 1,260,837
2017-10-17 2017-10-13 5.469 230,238 +429 0.01% 1,259,265
2017-10-13 2017-10-11 5.388 229,809 -8,575 0.01% 1,238,158
2017-10-10 2017-10-06 5.644 238,384 +17,150 0.01% 1,345,518
2017-10-06 2017-10-03 5.248 221,234 -25,725 0.00% 1,160,998
2017-10-04 2017-09-29 5.213 246,959 +7,717 0.01% 1,287,359
2017-10-03 2017-09-28 6.271 239,242 +20,580 0.01% 1,500,237
2017-09-29 2017-09-27 6.309 218,662 +65,356 0.00% 1,379,528
2017-09-28 2017-09-26 6.233 153,306 +16,510 0.00% 955,500
2017-09-22 2017-09-20 6.423 136,796 +3,145 0.00% 878,700
2017-09-15 2017-09-13 6.055 133,651 +19,654 0.00% 809,198
2017-09-13 2017-09-11 6.093 113,997 -7,862 0.00% 694,552
2017-09-11 2017-09-07 6.042 121,859 +7,862 0.00% 736,253
2017-09-08 2017-09-06 5.915 113,997 +3,931 0.00% 674,252
2017-09-04 2017-08-31 5.800 110,066 +3,931 0.00% 638,401
2017-08-31 2017-08-29 5.558 106,135 +7,862 0.00% 589,951
2017-08-25 2017-08-22 5.660 98,273 +1,572 0.00% 556,250
2017-08-22 2017-08-18 5.253 96,701 +393 0.00% 507,992
2017-07-25 2017-07-21 5.406 96,308 -393 0.00% 520,627
2017-07-07 2017-07-05 5.024 96,701 -786 0.00% 485,852
2017-06-28 2017-06-26 4.897 97,487 -1,179 0.00% 477,401
2017-06-19 2017-06-15 4.744 98,666 +1,179 0.00% 468,114
2017-05-31 2017-05-26 6.149 97,487 +8,550 0.00% 599,412
2017-05-29 2017-05-25 6.135 88,937 +14,345 0.00% 545,601
2017-03-29 2017-03-27 5.884 74,592 -359 0.00% 438,879
2017-03-16 2017-03-14 5.772 74,951 +717 0.00% 432,631
2017-03-09 2017-03-07 5.591 74,234 -358 0.00% 415,038
2017-03-02 2017-02-28 5.605 74,592 -1,076 0.00% 418,079
2017-02-24 2017-02-22 5.744 75,668 -359 0.00% 434,660
2017-02-23 2017-02-21 5.605 76,027 +359 0.00% 426,122
2017-02-09 2017-02-07 5.493 75,668 -57,379 0.00% 415,670
2016-09-29 2016-09-27 6.767 133,047 +6,410 0.00% 900,386
2016-09-26 2016-09-22 6.870 126,637 -6,827 0.00% 869,992
2016-07-13 2016-07-11 5.683 133,464 -6,827 0.00% 758,538
2016-05-20 2016-05-18 6.256 140,291 +15,137 0.00% 877,654
2016-05-19 2016-05-17 6.289 125,154 +12,181 0.00% 787,068
2016-03-09 2016-03-07 6.387 112,973 -7,917 0.00% 721,594
2016-02-18 2016-02-16 5.928 120,890 -3,045 0.00% 716,583
2016-02-01 2016-01-28 5.714 123,935 +3,045 0.00% 708,177
2015-12-21 2015-12-17 5.731 120,890 -4,264 0.00% 692,763
2015-11-18 2015-11-16 7.153 125,154 -3,045 0.00% 895,238
2015-11-17 2015-11-13 7.135 128,199 +14,019 0.00% 914,655
2015-11-04 2015-11-02 7.264 114,180 -1,627 0.00% 829,370
2015-11-02 2015-10-29 7.374 115,807 +5,424 0.00% 853,998
2015-10-29 2015-10-27 7.540 110,383 +5,424 0.00% 832,314
2015-10-06 2015-10-02 5.863 104,959 -5,424 0.00% 615,331
2015-09-24 2015-09-22 5.660 110,383 +5,424 0.00% 624,745
2015-09-01 2015-08-28 6.379 104,959 -813 0.00% 669,511
2015-07-14 2015-07-10 8.868 105,772 -8,137 0.00% 937,946
2015-07-07 2015-07-03 9.089 113,909 +543 0.00% 1,035,302
2015-06-29 2015-06-25 9.623 113,366 +2,712 0.00% 1,090,976
2015-06-11 2015-06-09 9.513 110,654 +5,424 0.00% 1,052,637
2015-06-10 2015-06-08 9.642 105,230 -542 0.00% 1,014,619
2015-06-09 2015-06-05 9.642 105,772 +542 0.00% 1,019,845
2015-06-04 2015-06-02 9.642 105,230 +271 0.00% 1,014,619
2015-06-01 2015-05-28 9.992 104,959 -1,627 0.00% 1,048,771
2015-05-21 2015-05-19 10.250 106,586 +5,424 0.00% 1,092,539
2015-05-12 2015-05-08 10.910 101,162 +2,869 0.00% 1,103,680
2015-05-06 2015-05-04 11.441 98,293 +7,906 0.00% 1,124,600
2015-05-04 2015-04-29 10.872 90,387 +264 0.00% 982,695
2015-04-30 2015-04-28 11.062 90,123 -1,318 0.00% 996,925
2015-04-29 2015-04-27 11.138 91,441 -791 0.00% 1,018,444
2015-04-28 2015-04-24 10.910 92,232 +791 0.00% 1,006,254
2015-04-27 2015-04-23 10.777 91,441 -1,054 0.00% 985,479
2015-04-16 2015-04-14 10.815 92,495 +1,054 0.00% 1,000,348
2015-04-13 2015-04-09 10.872 91,441 -5,270 0.00% 994,154
2015-04-10 2015-04-08 10.512 96,711 -264 0.00% 1,016,585
2015-04-09 2015-04-02 10.170 96,975 +264 0.00% 986,240
2015-04-02 2015-03-31 10.018 96,711 -5,271 0.00% 968,875
2015-04-01 2015-03-30 9.999 101,982 +5,271 0.00% 1,019,747
2015-03-25 2015-03-23 9.696 96,711 +5,533 0.00% 937,680
2015-03-20 2015-03-18 9.506 91,178 +1,318 0.00% 866,734
2015-02-23 2015-02-16 10.227 89,860 -2,635 0.00% 918,995
2015-01-12 2015-01-08 10.720 92,495 -264 0.00% 991,573
2014-12-18 2014-12-16 10.398 92,759 -263 0.00% 964,483
2014-10-15 2014-10-13 10.910 93,022 +5,270 0.00% 1,014,873
2014-10-10 2014-10-08 11.195 87,752 +5,271 0.00% 982,352
2014-09-24 2014-09-22 11.479 82,481 -264 0.00% 946,820
2014-09-08 2014-09-04 12.436 82,745 +1,947 0.00% 1,029,010
2014-08-29 2014-08-27 12.514 80,798 -515 0.00% 1,011,077
2014-08-28 2014-08-26 12.319 81,313 +515 0.00% 1,001,722
2014-07-30 2014-07-28 12.786 80,798 -258 0.00% 1,033,057
2014-07-18 2014-07-16 12.086 81,056 -257 0.00% 979,656
2014-05-15 2014-05-13 12.232 81,313 +2,129 0.00% 994,587
2014-04-29 2014-04-25 12.032 79,184 +251 0.00% 952,746
2014-04-17 2014-04-15 12.451 78,933 +1,002 0.00% 982,801
2014-04-09 2014-04-07 13.070 77,931 -250 0.00% 1,018,530
2014-04-08 2014-04-04 12.790 78,181 +250 0.00% 999,957
2014-03-11 2014-03-07 11.892 77,931 -501 0.00% 926,784
2014-03-10 2014-03-06 11.892 78,432 +501 0.00% 932,742
2014-02-24 2014-02-20 11.992 77,931 -250 0.00% 934,559
2014-02-21 2014-02-19 12.212 78,181 +250 0.00% 954,717
2014-02-07 2014-02-05 11.892 77,931 -1,754 0.00% 926,784
2014-01-15 2014-01-13 12.671 79,685 +1,504 0.00% 1,009,654
2014-01-14 2014-01-10 12.770 78,181 -2,005 0.00% 998,397
2014-01-08 2014-01-06 12.830 80,186 +2,005 0.00% 1,028,802
2014-01-07 2014-01-03 13.349 78,181 -2,005 0.00% 1,043,637
2014-01-06 2014-01-02 13.329 80,186 -250 0.00% 1,068,802
2014-01-03 2013-12-31 13.329 80,436 +2,004 0.00% 1,072,134
2013-12-04 2013-12-02 14.167 78,432 -250 0.00% 1,111,153
2013-10-18 2013-10-16 13.509 78,682 -2,005 0.00% 1,062,885
2013-10-03 2013-09-30 13.309 80,687 +2,005 0.00% 1,073,870
2013-10-02 2013-09-27 13.409 78,682 -251 0.00% 1,055,035
2013-09-09 2013-09-05 13.558 78,933 +1,796 0.00% 1,070,156
2013-09-05 2013-09-03 13.537 77,137 +39,181 0.00% 1,044,231
2013-06-21 2013-06-19 12.639 37,956 -490 0.00% 479,724
2013-06-11 2013-06-07 13.272 38,446 -245 0.00% 510,252
2013-06-10 2013-06-06 13.292 38,691 +245 0.00% 514,294
2013-05-16 2013-05-14 14.300 38,446 +899 0.00% 549,792
2013-05-13 2013-05-09 14.363 37,547 -1,196 0.00% 539,291
2013-04-29 2013-04-25 13.966 38,743 -2,392 0.00% 541,080
2013-04-11 2013-04-09 13.171 41,135 -239 0.00% 541,806
2013-03-13 2013-03-11 12.879 41,374 +2,392 0.00% 532,843
2013-02-18 2013-02-14 13.004 38,982 -478 0.00% 506,928
2013-02-15 2013-02-08 13.109 39,460 +478 0.00% 517,269
2013-01-30 2013-01-28 14.530 38,982 -239 0.00% 566,422
2013-01-25 2013-01-23 13.924 39,221 -718 0.00% 546,115
2013-01-24 2013-01-22 13.924 39,939 +718 0.00% 556,113
2013-01-21 2013-01-17 13.443 39,221 -4,783 0.00% 527,255
2013-01-10 2013-01-08 13.422 44,004 -4,784 0.00% 590,634
2012-12-14 2012-12-12 12.628 48,788 -717 0.00% 616,086
2012-12-13 2012-12-11 12.544 49,505 +717 0.00% 621,000
2012-12-10 2012-12-06 12.523 48,788 -6,696 0.00% 610,986
2012-12-06 2012-12-04 12.251 55,484 +6,696 0.00% 679,762
2012-12-03 2012-11-29 12.063 48,788 -9,566 0.00% 588,546
2012-11-27 2012-11-23 11.687 58,354 +9,566 0.00% 681,984
2012-11-21 2012-11-19 11.415 48,788 -17,219 0.00% 556,926
2012-11-16 2012-11-14 11.708 66,007 +17,219 0.00% 772,804
2012-11-14 2012-11-12 11.729 48,788 -4,783 0.00% 572,226
2012-11-12 2012-11-08 11.833 53,571 -4,783 0.00% 633,925
2012-11-06 2012-11-02 11.708 58,354 -4,783 0.00% 683,204
2012-10-30 2012-10-26 10.704 63,137 -9,566 0.00% 675,842
2012-10-26 2012-10-24 11.123 72,703 -3,348 0.00% 808,640
2012-10-19 2012-10-17 10.809 76,051 -2,870 0.00% 822,029
2012-10-17 2012-10-15 10.663 78,921 -239 0.00% 841,500
2012-10-16 2012-10-12 10.621 79,160 -4,783 0.00% 840,739
2012-09-13 2012-09-11 10.098 83,943 -4,783 0.00% 847,663
2012-09-12 2012-09-10 10.161 88,726 -4,783 0.00% 901,527
2012-09-11 2012-09-07 10.035 93,509 +4,783 0.00% 938,396
2012-09-05 2012-09-03 10.582 88,726 +4,783 0.00% 938,895
2012-09-04 2012-08-31 10.690 83,943 +2,512 0.00% 897,327
2012-09-03 2012-08-30 10.560 81,431 +9,279 0.00% 859,945
2012-08-31 2012-08-29 10.711 72,152 +2,784 0.00% 772,840
2012-08-30 2012-08-28 10.819 69,368 +2,784 0.00% 750,495
2012-08-29 2012-08-27 11.078 66,584 -72,615 0.00% 737,595
2012-08-28 2012-08-24 11.185 139,199 +77,719 0.01% 1,556,998
2012-08-27 2012-08-23 11.530 61,480 -4,640 0.00% 708,879
2012-08-24 2012-08-22 11.444 66,120 -4,640 0.00% 756,680
2012-08-23 2012-08-21 11.207 70,760 +4,640 0.00% 793,005
2012-08-22 2012-08-20 11.229 66,120 +9,280 0.00% 742,430
2012-08-21 2012-08-17 11.638 56,840 +7,888 0.00% 661,504
2012-08-02 2012-07-31 12.435 48,952 -5,336 0.00% 608,739
2012-08-01 2012-07-30 11.983 54,288 +696 0.00% 650,524
2012-07-24 2012-07-20 12.177 53,592 +2,320 0.00% 652,579
2012-07-19 2012-07-17 12.996 51,272 +4,640 0.00% 666,319
2012-07-05 2012-07-03 12.974 46,632 -5,104 0.00% 605,014
2012-07-03 2012-06-28 12.802 51,736 -7,192 0.00% 662,314
2012-05-29 2012-05-25 11.573 58,928 -232 0.00% 681,994
2012-05-23 2012-05-21 11.743 59,160 +4,640 0.00% 694,740
2012-05-22 2012-05-18 11.854 54,520 +1,390 0.00% 646,279
2012-05-18 2012-05-16 11.810 53,130 +2,261 0.00% 627,452
2012-04-20 2012-04-18 13.269 50,869 +1,357 0.00% 675,000
2012-03-30 2012-03-28 12.650 49,512 -9,044 0.00% 626,334
2012-03-16 2012-03-14 11.699 58,556 +9,044 0.00% 685,057
2012-03-08 2012-03-06 12.119 49,512 +2,260 0.00% 600,054
2012-03-07 2012-03-05 12.296 47,252 +7,235 0.00% 581,025
2012-02-24 2012-02-22 12.562 40,017 -4,522 0.00% 502,681
2012-02-21 2012-02-17 12.031 44,539 -226 0.00% 535,845
2012-02-10 2012-02-08 11.942 44,765 -6,330 0.00% 534,604
2012-02-07 2012-02-03 11.279 51,095 -4,522 0.00% 576,299
2012-02-06 2012-02-02 11.301 55,617 +9,044 0.00% 628,533
2012-02-02 2012-01-31 11.257 46,573 +2,713 0.00% 524,266
2012-02-01 2012-01-30 11.146 43,860 +3,617 0.00% 488,876
2012-01-17 2012-01-13 11.589 40,243 -2,713 0.00% 466,360
2011-12-22 2011-12-20 11.279 42,956 +2,713 0.00% 484,500
2011-12-19 2011-12-15 11.898 40,243 -2,713 0.00% 478,820
2011-12-16 2011-12-14 11.566 42,956 +2,713 0.00% 496,850
2011-12-07 2011-12-05 11.942 40,243 -36,174 0.00% 480,600
2011-12-05 2011-12-01 11.987 76,417 -2,713 0.00% 915,986
2011-11-23 2011-11-21 11.279 79,130 +2,713 0.00% 892,505
2011-11-16 2011-11-14 12.009 76,417 -2,713 0.00% 917,676
2011-11-14 2011-11-10 11.146 79,130 +2,713 0.00% 882,005
2011-11-01 2011-10-28 12.451 76,417 -2,713 0.00% 951,476
2011-10-04 2011-09-30 11.014 79,130 +2,713 0.00% 871,505
2011-09-07 2011-09-05 14.848 76,417 +1,981 0.00% 1,134,672
2011-07-21 2011-07-19 16.392 74,436 -220 0.00% 1,220,177
2011-07-07 2011-07-05 16.483 74,656 -13,214 0.00% 1,230,563
2011-07-04 2011-06-29 14.871 87,870 -220 0.00% 1,306,726
2011-06-30 2011-06-28 14.758 88,090 +220 0.00% 1,299,997
2011-05-30 2011-05-26 15.393 87,870 -2,202 0.00% 1,352,611
2011-05-05 2011-05-03 14.985 90,072 -220 0.00% 1,349,697
2011-05-03 2011-04-28 15.740 90,292 +2,251 0.00% 1,421,237
2011-04-29 2011-04-27 15.834 88,041 +215 0.00% 1,394,006
2011-04-19 2011-04-15 16.253 87,826 -4,295 0.00% 1,427,411
2011-04-12 2011-04-08 16.206 92,121 -1,288 0.00% 1,492,927
2011-04-11 2011-04-07 16.160 93,409 +1,288 0.00% 1,509,450
2011-04-08 2011-04-06 16.113 92,121 -429 0.00% 1,484,347
2011-04-07 2011-04-04 15.787 92,550 +429 0.00% 1,461,089
2011-04-06 2011-04-01 15.531 92,121 -4,294 0.00% 1,430,722
2011-03-29 2011-03-25 14.646 96,415 -215 0.00% 1,412,101
2011-03-28 2011-03-24 14.530 96,630 -215 0.00% 1,404,000
2011-03-22 2011-03-18 13.575 96,845 -4,294 0.00% 1,314,669
2011-03-21 2011-03-17 13.272 101,139 +4,294 0.00% 1,342,345
2011-03-07 2011-03-03 13.598 96,845 +34,358 0.00% 1,316,924
2011-01-17 2011-01-13 14.762 62,487 -34,358 0.00% 922,464
2010-12-17 2010-12-15 13.878 96,845 +215 0.00% 1,343,984
2010-12-14 2010-12-10 13.668 96,630 +4,295 0.00% 1,320,750
2010-11-25 2010-11-23 13.668 92,335 -4,295 0.00% 1,262,046
2010-11-23 2010-11-19 14.087 96,630 -4,295 0.00% 1,361,250
2010-11-08 2010-11-04 14.995 100,925 -429 0.00% 1,513,405
2010-10-21 2010-10-19 14.902 101,354 +13,099 0.00% 1,510,398
2010-10-19 2010-10-15 15.112 88,255 -5,369 0.00% 1,333,689
2010-10-18 2010-10-14 14.669 93,624 -214 0.00% 1,373,404
2010-10-15 2010-10-13 14.064 93,838 -215 0.00% 1,319,734
2010-10-14 2010-10-12 13.901 94,053 +215 0.00% 1,307,428
2010-10-13 2010-10-11 13.715 93,838 -215 0.00% 1,286,959
2010-09-30 2010-09-28 12.690 94,053 -859 0.00% 1,193,548
2010-09-20 2010-09-16 12.550 94,912 +4,295 0.00% 1,191,189
2010-09-15 2010-09-13 12.574 90,617 -4,510 0.00% 1,139,394
2010-09-14 2010-09-10 12.481 95,127 +215 0.00% 1,187,242
2010-09-09 2010-09-07 12.481 94,912 -215 0.00% 1,184,559
2010-09-07 2010-09-03 12.552 95,127 +2,485 0.00% 1,194,065
2010-08-13 2010-08-11 11.429 92,642 +4,182 0.00% 1,058,768
2010-08-12 2010-08-10 11.500 88,460 -627 0.00% 1,017,319
2010-08-05 2010-08-03 11.763 89,087 -5,856 0.00% 1,047,959
2010-08-03 2010-07-30 11.453 94,943 +1,673 0.00% 1,087,335
2010-08-02 2010-07-29 11.668 93,270 +4,183 0.00% 1,088,245
2010-07-26 2010-07-22 11.716 89,087 +209 0.00% 1,043,699
2010-07-16 2010-07-14 11.692 88,878 -2,928 0.00% 1,039,126
2010-07-14 2010-07-12 11.716 91,806 +2,510 0.00% 1,075,554
2010-06-30 2010-06-28 10.974 89,296 -6,274 0.00% 979,963
2010-06-11 2010-06-09 9.898 95,570 -1,255 0.00% 945,991
2010-06-02 2010-05-31 9.827 96,825 -2,091 0.00% 951,468
2010-05-31 2010-05-27 9.946 98,916 +209 0.00% 983,841
2010-05-18 2010-05-14 9.779 98,707 -4,182 0.00% 965,242
2010-05-03 2010-04-29 11.158 102,889 +5,218 0.00% 1,148,003
2010-04-30 2010-04-28 11.032 97,671 -2,382 0.00% 1,077,483
2010-04-29 2010-04-27 11.007 100,053 +2,382 0.00% 1,101,240
2010-04-26 2010-04-22 10.855 97,671 +3,971 0.00% 1,060,263
2010-04-23 2010-04-21 11.107 93,700 -3,177 0.00% 1,040,755
2010-04-22 2010-04-20 10.906 96,877 -2,382 0.00% 1,056,523
2010-04-20 2010-04-16 11.082 99,259 +1,588 0.00% 1,100,001
2010-04-19 2010-04-15 11.535 97,671 +1,588 0.00% 1,126,683
2010-04-15 2010-04-13 11.712 96,083 -2,779 0.00% 1,125,304
2010-04-14 2010-04-12 11.813 98,862 +2,581 0.00% 1,167,812
2010-04-12 2010-04-08 11.838 96,281 +1,985 0.00% 1,139,748
2010-04-09 2010-04-07 11.938 94,296 -1,985 0.00% 1,125,750
2010-03-23 2010-03-19 11.107 96,281 -2,382 0.00% 1,069,423
2010-03-19 2010-03-17 11.057 98,663 -3,971 0.00% 1,090,911
2010-03-17 2010-03-15 10.805 102,634 +2,383 0.00% 1,108,968
2010-03-16 2010-03-12 10.981 100,251 -1,986 0.00% 1,100,895
2010-03-12 2010-03-10 10.452 102,237 +7,941 0.00% 1,068,628
2010-03-10 2010-03-08 10.075 94,296 -198 0.00% 950,000
2010-03-03 2010-03-01 10.075 94,494 -9,926 0.00% 951,995
2010-03-02 2010-02-26 9.621 104,420 -3,971 0.01% 1,004,656
2010-02-18 2010-02-12 9.495 108,391 +199 0.01% 1,029,213
2010-02-12 2010-02-10 9.470 108,192 -199 0.01% 1,024,598
2010-02-09 2010-02-05 9.521 108,391 +3,971 0.01% 1,031,943
2010-01-29 2010-01-27 9.646 104,420 +1,985 0.01% 1,007,286
2010-01-28 2010-01-26 9.772 102,435 +2,184 0.00% 1,001,038
2010-01-26 2010-01-22 10.201 100,251 +1,985 0.00% 1,022,620
2010-01-15 2010-01-13 10.226 98,266 -3,971 0.00% 1,004,847
2010-01-14 2010-01-12 10.528 102,237 +2,978 0.00% 1,076,353
2009-12-17 2009-12-15 10.276 99,259 +3,970 0.00% 1,020,001
2009-12-08 2009-12-04 10.981 95,289 +1,192 0.00% 1,046,405
2009-12-07 2009-12-03 11.107 94,097 +3,970 0.00% 1,045,165
2009-11-27 2009-11-25 10.654 90,127 -3,176 0.00% 960,209
2009-11-23 2009-11-19 10.578 93,303 +3,176 0.00% 986,996
2009-11-20 2009-11-18 10.578 90,127 +198 0.00% 953,399
2009-11-19 2009-11-17 10.805 89,929 -2,779 0.00% 971,690
2009-11-18 2009-11-16 10.604 92,708 -198 0.00% 983,037
2009-11-17 2009-11-13 10.578 92,906 +198 0.00% 982,796
2009-11-13 2009-11-11 10.654 92,708 +2,779 0.00% 987,707
2009-11-05 2009-11-03 10.553 89,929 -794 0.00% 949,040
2009-10-29 2009-10-27 11.284 90,723 -397 0.00% 1,023,684
2009-10-23 2009-10-21 11.510 91,120 -7,940 0.00% 1,048,819
2009-10-22 2009-10-20 11.133 99,060 -19,852 0.00% 1,102,786
2009-10-21 2009-10-19 10.881 118,912 +19,455 0.01% 1,293,838
2009-10-20 2009-10-16 10.553 99,457 -199 0.00% 1,049,591
2009-10-19 2009-10-15 10.679 99,656 +199 0.00% 1,064,241
2009-10-16 2009-10-14 10.730 99,457 -199 0.00% 1,067,125
2009-10-15 2009-10-13 10.855 99,656 +199 0.00% 1,081,811
2009-10-13 2009-10-09 11.082 99,457 -794 0.00% 1,102,195
2009-10-12 2009-10-08 10.981 100,251 +794 0.00% 1,100,895
2009-10-08 2009-10-06 10.604 99,457 -199 0.00% 1,054,600
2009-09-21 2009-09-17 11.233 99,656 -3,970 0.00% 1,119,461
2009-09-18 2009-09-16 11.107 103,626 -199 0.01% 1,151,007
2009-09-16 2009-09-14 11.258 103,825 +199 0.01% 1,168,907
2009-09-11 2009-09-09 11.384 103,626 -7,941 0.01% 1,179,717
2009-09-10 2009-09-08 11.535 111,567 +7,941 0.01% 1,286,980
2009-09-09 2009-09-07 11.586 103,626 +3,970 0.01% 1,200,597
2009-08-20 2009-08-18 11.032 99,656 -198 0.00% 1,099,381
2009-08-10 2009-08-06 11.913 99,854 -199 0.00% 1,189,590
2009-08-03 2009-07-30 12.467 100,053 -198 0.00% 1,247,400
2009-07-31 2009-07-29 12.165 100,251 -3,971 0.00% 1,219,569
2009-07-30 2009-07-28 12.593 104,222 +199 0.01% 1,312,502
2009-07-23 2009-07-21 11.636 104,023 -31,763 0.01% 1,210,436
2009-07-22 2009-07-20 11.510 135,786 -7,941 0.01% 1,562,938
2009-07-21 2009-07-17 11.334 143,727 +39,704 0.01% 1,629,001
2009-07-20 2009-07-16 11.561 104,023 -15,882 0.01% 1,202,576
2009-07-10 2009-07-08 11.712 119,905 +6,551 0.01% 1,404,303
2009-07-09 2009-07-07 12.341 113,354 +13,301 0.01% 1,398,954
2009-07-07 2009-07-03 12.896 100,053 -31,763 0.00% 1,290,240
2009-07-03 2009-06-30 12.090 131,816 +15,882 0.01% 1,593,602
2009-07-02 2009-06-29 12.417 115,934 +7,940 0.01% 1,439,555
2009-06-30 2009-06-26 12.518 107,994 +7,941 0.01% 1,351,844
2009-06-29 2009-06-25 12.115 100,053 -7,941 0.00% 1,212,120
2009-06-26 2009-06-24 11.661 107,994 -3,573 0.01% 1,259,364
2009-06-25 2009-06-23 11.485 111,567 +11,514 0.01% 1,281,360
2009-06-16 2009-06-12 12.493 100,053 -1,191 0.00% 1,249,920
2009-06-09 2009-06-05 12.291 101,244 +198 0.00% 1,244,399
2009-06-08 2009-06-04 12.442 101,046 +1,192 0.00% 1,257,235
2009-06-05 2009-06-03 12.694 99,854 +3,970 0.00% 1,267,554
2009-06-01 2009-05-27 12.493 95,884 -3,970 0.00% 1,197,839
2009-05-29 2009-05-26 12.341 99,854 +3,970 0.00% 1,232,344
2009-05-21 2009-05-19 12.341 95,884 -11,713 0.00% 1,183,349
2009-05-20 2009-05-18 12.744 107,597 +11,911 0.01% 1,371,264
2009-05-19 2009-05-15 11.712 95,686 -15,484 0.00% 1,120,655
2009-05-18 2009-05-14 10.503 111,170 -15,881 0.01% 1,167,600
2009-05-15 2009-05-13 10.503 127,051 +15,881 0.01% 1,334,396
2009-05-14 2009-05-12 10.251 111,170 -198 0.01% 1,139,600
2009-05-13 2009-05-11 10.452 111,368 +15,484 0.01% 1,164,070
2009-05-11 2009-05-07 10.950 95,884 +2,592 0.00% 1,049,932
2009-04-21 2009-04-17 9.811 93,292 -3,863 0.00% 915,289
2009-04-16 2009-04-14 9.837 97,155 +3,863 0.00% 955,704
2009-04-07 2009-04-03 9.863 93,292 -386 0.00% 920,119
2009-04-03 2009-04-01 9.112 93,678 -386 0.00% 853,601
2009-04-02 2009-03-31 8.077 94,064 +772 0.00% 759,719
2009-03-20 2009-03-18 7.895 93,292 -193 0.00% 736,578
2009-03-11 2009-03-09 6.731 93,485 -3,863 0.00% 629,202
2009-03-03 2009-02-27 6.265 97,348 +3,863 0.00% 609,842
2009-02-10 2009-02-06 7.196 93,485 -193 0.00% 672,762
2009-02-06 2009-02-04 6.912 93,678 +193 0.00% 647,476
2009-01-19 2009-01-15 7.947 93,485 -3,863 0.00% 742,942
2008-12-30 2008-12-24 8.413 97,348 -3,863 0.00% 819,002
2008-12-23 2008-12-19 9.293 101,211 -3,863 0.01% 940,582
2008-12-17 2008-12-15 7.378 105,074 +3,863 0.01% 775,202
2008-12-15 2008-12-11 7.688 101,211 +387 0.01% 778,142
2008-12-10 2008-12-08 7.947 100,824 -7,726 0.01% 801,266
2008-11-12 2008-11-10 7.145 108,550 -3,863 0.01% 775,557
2008-11-06 2008-11-04 6.265 112,413 +3,863 0.01% 704,217
2008-11-03 2008-10-30 5.824 108,550 -4,829 0.01% 632,247
2008-10-28 2008-10-24 6.135 113,379 -193 0.01% 695,594
2008-10-13 2008-10-09 6.032 113,572 -387 0.01% 685,018
2008-10-06 2008-10-02 7.196 113,959 +3,863 0.01% 820,102
2008-10-02 2008-09-29 6.731 110,096 +3,863 0.01% 741,002
2008-09-29 2008-09-25 6.963 106,233 -4,828 0.01% 739,752
2008-09-22 2008-09-18 6.989 111,061 -3,863 0.01% 776,247
2008-09-19 2008-09-17 7.326 114,924 -3,284 0.01% 841,922
2008-09-17 2008-09-12 8.465 118,208 +5,795 0.01% 1,000,620
2008-09-04 2008-09-02 10.536 112,413 +2,704 0.01% 1,184,365
2008-09-02 2008-08-29 10.613 109,709 -7,726 0.01% 1,164,396
2008-09-01 2008-08-28 10.381 117,435 +3,863 0.01% 1,219,036
2008-08-29 2008-08-27 10.251 113,572 +4,056 0.01% 1,164,236
2008-08-28 2008-08-26 9.785 109,516 +3,863 0.01% 1,071,628
2008-08-25 2008-08-20 9.940 105,653 -6,567 0.01% 1,050,238
2008-08-12 2008-08-08 10.355 112,220 -387 0.01% 1,161,997
2008-08-11 2008-08-07 10.717 112,607 +3,863 0.01% 1,206,814
2008-07-28 2008-07-24 12.296 108,744 -1,545 0.01% 1,337,130
2008-07-24 2008-07-22 11.520 110,289 +1,545 0.01% 1,270,477
2008-07-02 2008-06-27 11.235 108,744 -3,863 0.01% 1,221,714
2008-06-25 2008-06-23 10.613 112,607 -193 0.01% 1,195,154
2008-06-17 2008-06-13 10.536 112,800 +5,408 0.01% 1,188,443
2008-06-02 2008-05-29 12.659 107,392 -112,027 0.01% 1,359,426
2008-05-28 2008-05-26 12.322 219,419 +115,890 0.01% 2,703,684
2008-05-27 2008-05-23 12.477 103,529 -1,931 0.01% 1,291,766
2008-05-26 2008-05-22 12.296 105,460 -7,726 0.01% 1,296,749
2008-05-23 2008-05-21 12.400 113,186 -193 0.01% 1,403,469
2008-05-16 2008-05-14 12.866 113,379 +3,863 0.01% 1,458,692
2008-05-14 2008-05-09 12.736 109,516 -2,511 0.01% 1,394,817
2008-05-13 2008-05-08 13.202 112,027 +3,090 0.01% 1,478,998
2008-05-09 2008-05-07 13.461 108,937 +6,567 0.01% 1,466,403
2008-05-06 2008-05-02 12.917 102,370 -3,863 0.01% 1,322,355
2008-05-05 2008-04-30 12.954 106,233 +3,863 0.01% 1,376,104
2008-05-02 2008-04-29 12.980 102,370 +2,332 0.01% 1,328,776
2008-04-30 2008-04-28 13.351 100,038 -377 0.01% 1,335,606
2008-04-16 2008-04-14 12.318 100,415 -189 0.01% 1,236,899
2008-04-02 2008-03-31 13.881 100,604 -755 0.01% 1,396,463
2008-03-31 2008-03-27 13.272 101,359 +755 0.01% 1,345,188
2008-03-28 2008-03-26 12.742 100,604 +378 0.01% 1,281,868
2008-03-27 2008-03-25 12.000 100,226 -3,775 0.01% 1,202,712
2008-03-19 2008-03-17 11.444 104,001 +3,775 0.01% 1,190,157
2008-03-13 2008-03-11 13.060 100,226 -189 0.01% 1,308,911
2008-02-26 2008-02-22 15.841 100,415 +189 0.01% 1,590,679
2008-02-18 2008-02-14 17.060 100,226 -189 0.01% 1,709,815
2008-02-14 2008-02-12 16.609 100,415 +189 0.01% 1,667,819
2008-02-13 2008-02-11 16.874 100,226 -1,133 0.01% 1,691,230
2008-02-11 2008-02-04 18.278 101,359 -3,775 0.01% 1,852,654
2008-02-05 2008-02-01 17.245 105,134 +3,775 0.01% 1,813,039
2008-01-28 2008-01-24 14.172 101,359 +1,133 0.01% 1,436,478
2008-01-25 2008-01-23 13.324 100,226 -189 0.01% 1,335,461
2008-01-24 2008-01-22 12.212 100,415 -1,133 0.01% 1,226,259
2008-01-21 2008-01-17 16.159 101,548 -1,132 0.01% 1,640,907
2008-01-17 2008-01-15 18.305 102,680 -189 0.01% 1,879,519
2008-01-16 2008-01-14 19.020 102,869 -1,132 0.01% 1,956,554
2008-01-15 2008-01-11 19.205 104,001 +188 0.01% 1,997,369
2008-01-14 2008-01-10 19.576 103,813 +1,322 0.01% 2,032,259
2008-01-10 2008-01-08 19.682 102,491 -2,265 0.01% 2,017,239
2008-01-08 2008-01-04 21.033 104,756 +188 0.01% 2,203,344
2008-01-03 2007-12-31 21.324 104,568 -1,510 0.01% 2,229,860
2008-01-02 2007-12-27 20.874 106,078 +189 0.01% 2,214,290
2007-12-28 2007-12-24 21.192 105,889 -7,550 0.01% 2,244,004
2007-12-19 2007-12-17 18.940 113,439 +189 0.01% 2,148,579
2007-12-18 2007-12-14 20.318 113,250 +1,132 0.01% 2,300,999
2007-12-17 2007-12-13 20.662 112,118 +755 0.01% 2,316,609
2007-12-14 2007-12-12 21.669 111,363 -188 0.01% 2,413,110
2007-12-13 2007-12-11 22.066 111,551 +2,453 0.01% 2,461,508
2007-12-11 2007-12-07 22.887 109,098 -188 0.01% 2,496,970
2007-12-10 2007-12-06 23.020 109,286 -41,525 0.01% 2,515,748
2007-12-07 2007-12-05 22.914 150,811 +37,561 0.01% 3,455,668
2007-12-04 2007-11-30 24.768 113,250 +1,321 0.01% 2,804,999
2007-12-03 2007-11-29 23.894 111,929 +189 0.01% 2,674,435
2007-11-26 2007-11-22 22.517 111,740 +2,076 0.01% 2,515,999
2007-11-23 2007-11-21 23.735 109,664 +1,888 0.01% 2,602,885
2007-11-22 2007-11-20 25.139 107,776 +1,132 0.01% 2,709,388
2007-11-21 2007-11-19 26.490 106,644 +3,398 0.01% 2,825,005
2007-11-20 2007-11-16 26.808 103,246 +8,682 0.01% 2,767,812
2007-11-19 2007-11-15 27.550 94,564 -3,397 0.00% 2,605,206
2007-11-16 2007-11-14 27.285 97,961 +1,321 0.00% 2,672,842
2007-11-15 2007-11-13 26.225 96,640 -10,570 0.00% 2,534,399
2007-11-14 2007-11-12 26.013 107,210 +1,887 0.01% 2,788,879
2007-11-13 2007-11-09 29.510 105,323 +6,984 0.01% 3,108,073
2007-11-12 2007-11-08 31.576 98,339 -10,570 0.00% 3,105,167
2007-11-09 2007-11-07 28.768 108,909 +7,550 0.01% 3,133,116
2007-11-08 2007-11-06 26.914 101,359 -2,076 0.01% 2,727,966
2007-11-07 2007-11-05 26.861 103,435 +377 0.01% 2,778,359
2007-11-06 2007-11-02 26.861 103,058 -11,513 0.01% 2,768,232
2007-11-05 2007-11-01 26.596 114,571 +3,020 0.01% 3,047,132
2007-11-02 2007-10-31 26.437 111,551 -4,719 0.01% 2,949,082
2007-11-01 2007-10-30 26.199 116,270 +944 0.01% 3,046,119
2007-10-31 2007-10-29 26.358 115,326 +377 0.01% 3,039,717
2007-10-30 2007-10-26 26.649 114,949 -10,004 0.01% 3,063,275
2007-10-29 2007-10-25 25.775 124,953 -3,397 0.01% 3,220,642
2007-10-26 2007-10-24 25.219 128,350 -8,871 0.01% 3,236,799
2007-10-25 2007-10-23 25.033 137,221 -755 0.01% 3,435,067
2007-10-24 2007-10-22 23.868 137,976 +7,550 0.01% 3,293,148
2007-10-23 2007-10-18 25.033 130,426 -20,197 0.01% 3,264,967
2007-10-22 2007-10-17 25.377 150,623 +6,040 0.01% 3,822,431
2007-10-18 2007-10-16 26.172 144,583 -2,265 0.01% 3,784,052
2007-10-17 2007-10-15 26.411 146,848 +1,699 0.01% 3,878,342
2007-10-16 2007-10-12 26.808 145,149 +35,485 0.01% 3,891,145
2007-10-15 2007-10-11 26.172 109,664 -4,907 0.01% 2,870,145
2007-10-12 2007-10-10 25.801 114,571 +20,951 0.01% 2,956,082
2007-10-11 2007-10-09 25.430 93,620 -1,321 0.00% 2,380,799
2007-10-10 2007-10-08 25.298 94,941 0.01% 2,401,818

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top