History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 2,148,000 +0 0.04% 1,181,400
2025-10-13 2025-10-09 0.540 2,148,000 +0 0.04% 1,159,920
2025-10-10 2025-10-08 0.540 2,148,000 +0 0.04% 1,159,920
2025-10-09 2025-10-06 0.550 2,148,000 +0 0.04% 1,181,400
2025-10-08 2025-10-03 0.550 2,148,000 -500 0.04% 1,181,400
2025-07-02 2025-06-27 0.520 2,148,500 +2,000 0.04% 1,117,220
2025-04-15 2025-04-11 0.530 2,146,500 -100,000 0.04% 1,137,645
2025-03-03 2025-02-27 0.650 2,246,500 -500 0.04% 1,460,225
2025-02-21 2025-02-19 0.650 2,247,000 +1,000 0.04% 1,460,550
2024-10-30 2024-10-28 0.750 2,246,000 -500 0.04% 1,684,500
2024-10-22 2024-10-18 0.740 2,246,500 -1,000 0.04% 1,662,410
2024-10-15 2024-10-10 0.790 2,247,500 -500 0.04% 1,775,525
2024-10-07 2024-10-03 0.900 2,248,000 -4,500 0.04% 2,023,200
2024-09-24 2024-09-20 0.600 2,252,500 -150,000 0.04% 1,351,500
2024-09-16 2024-09-12 0.590 2,402,500 -500 0.05% 1,417,475
2024-09-10 2024-09-05 0.620 2,403,000 -19,000 0.05% 1,489,860
2024-08-19 2024-08-15 0.680 2,422,000 -10,000 0.05% 1,646,960
2024-06-26 2024-06-24 0.680 2,432,000 +7,000 0.05% 1,653,760
2024-06-04 2024-05-31 0.760 2,425,000 +6,000 0.05% 1,843,000
2024-05-20 2024-05-16 0.820 2,419,000 +6,000 0.05% 1,983,580
2024-05-13 2024-05-09 0.770 2,413,000 -7,000 0.05% 1,858,010
2024-05-07 2024-05-03 0.770 2,420,000 +7,000 0.05% 1,863,400
2024-04-29 2024-04-25 0.720 2,413,000 -177,500 0.05% 1,737,360
2024-04-25 2024-04-23 0.720 2,590,500 +16,000 0.05% 1,865,160
2024-04-17 2024-04-15 0.660 2,574,500 -161,500 0.05% 1,699,170
2024-04-10 2024-04-08 0.640 2,736,000 -31,500 0.05% 1,751,040
2024-04-09 2024-04-05 0.640 2,767,500 -8,500 0.05% 1,771,200
2024-03-22 2024-03-20 0.660 2,776,000 -500 0.05% 1,832,160
2024-03-13 2024-03-11 0.670 2,776,500 -3,000 0.05% 1,860,255
2024-02-19 2024-02-15 0.670 2,779,500 +10,000 0.05% 1,862,265
2023-11-08 2023-11-06 0.860 2,769,500 +3,500 0.05% 2,381,770
2023-10-20 2023-10-18 0.860 2,766,000 -500,000 0.05% 2,378,760
2023-10-03 2023-09-28 0.910 3,266,000 -500 0.06% 2,972,060
2023-08-23 2023-08-21 1.050 3,266,500 -3,000 0.06% 3,429,825
2023-08-16 2023-08-14 1.200 3,269,500 -500 0.06% 3,923,400
2023-08-08 2023-08-04 1.250 3,270,000 -500 0.06% 4,087,500
2023-07-19 2023-07-14 1.180 3,270,500 -1,000 0.06% 3,859,190
2023-07-18 2023-07-13 1.180 3,271,500 -31,500 0.06% 3,860,370
2023-07-10 2023-07-06 1.160 3,303,000 +500 0.06% 3,831,480
2023-05-18 2023-05-16 1.240 3,302,500 -100,000 0.06% 4,095,100
2023-04-17 2023-04-13 1.310 3,402,500 -500 0.07% 4,457,275
2023-04-14 2023-04-12 1.310 3,403,000 +150,000 0.07% 4,457,930
2023-03-03 2023-03-01 1.500 3,253,000 -4,000 0.06% 4,879,500
2023-02-07 2023-02-03 1.530 3,257,000 -24,000 0.06% 4,983,210
2023-02-03 2023-02-01 1.570 3,281,000 +24,000 0.06% 5,151,170
2023-02-02 2023-01-31 1.520 3,257,000 -18,000 0.06% 4,950,640
2023-02-01 2023-01-30 1.510 3,275,000 -12,000 0.06% 4,945,250
2023-01-30 2023-01-26 1.580 3,287,000 +30,000 0.06% 5,193,460
2023-01-10 2023-01-06 1.420 3,257,000 -500 0.06% 4,624,940
2022-12-23 2022-12-21 1.350 3,257,500 -5,500 0.06% 4,397,625
2022-12-22 2022-12-20 1.380 3,263,000 -15,000 0.06% 4,502,940
2022-12-21 2022-12-19 1.420 3,278,000 -15,000 0.06% 4,654,760
2022-12-12 2022-12-08 1.430 3,293,000 +30,000 0.06% 4,708,990
2022-11-22 2022-11-18 1.330 3,263,000 -500 0.06% 4,339,790
2022-11-16 2022-11-14 1.300 3,263,500 +5,000 0.06% 4,242,550
2022-11-15 2022-11-11 1.230 3,258,500 -10,000 0.06% 4,007,955
2022-10-05 2022-09-30 1.250 3,268,500 -1,000 0.06% 4,085,625
2022-09-27 2022-09-23 1.380 3,269,500 +500 0.06% 4,511,910
2022-09-19 2022-09-15 1.470 3,269,000 -100,000 0.06% 4,805,430
2022-09-14 2022-09-09 1.550 3,369,000 +80,000 0.06% 5,221,950
2022-09-13 2022-09-08 1.500 3,289,000 +100,000 0.06% 4,933,500
2022-09-09 2022-09-07 1.510 3,189,000 +44,000 0.06% 4,815,390
2022-07-13 2022-07-11 1.410 3,145,000 -500 0.06% 4,434,450
2022-06-16 2022-06-14 1.420 3,145,500 -500 0.06% 4,466,610
2022-06-13 2022-06-09 1.530 3,146,000 -500 0.06% 4,813,380
2022-06-09 2022-06-07 1.490 3,146,500 -500 0.06% 4,688,285
2022-06-08 2022-06-06 1.480 3,147,000 -500 0.06% 4,657,560
2022-06-07 2022-06-02 1.490 3,147,500 -500 0.06% 4,689,775
2022-05-27 2022-05-25 1.470 3,148,000 -10,000 0.06% 4,627,560
2022-04-20 2022-04-14 1.520 3,158,000 -10,000 0.06% 4,800,160
2022-04-19 2022-04-13 1.490 3,168,000 +10,000 0.06% 4,720,320
2022-04-08 2022-04-06 1.560 3,158,000 -500 0.06% 4,926,480
2022-03-31 2022-03-29 1.430 3,158,500 -500 0.06% 4,516,655
2022-03-28 2022-03-24 1.570 3,159,000 +20,000 0.06% 4,959,630
2022-03-25 2022-03-23 1.590 3,139,000 -10,000 0.06% 4,991,010
2022-03-21 2022-03-17 1.530 3,149,000 -30,000 0.06% 4,817,970
2022-03-17 2022-03-15 1.280 3,179,000 +10,000 0.06% 4,069,120
2022-03-11 2022-03-09 1.450 3,169,000 -200,000 0.06% 4,595,050
2022-03-08 2022-03-04 1.570 3,369,000 +10,000 0.06% 5,289,330
2022-02-28 2022-02-24 1.620 3,359,000 -30,000 0.06% 5,441,580
2022-02-08 2022-02-04 1.760 3,389,000 -100,000 0.07% 5,964,640
2022-01-24 2022-01-20 1.820 3,489,000 -20,000 0.07% 6,349,980
2022-01-18 2022-01-14 1.730 3,509,000 -500 0.07% 6,070,570
2022-01-07 2022-01-05 1.680 3,509,500 -500 0.07% 5,895,960
2021-12-03 2021-12-01 1.760 3,510,000 +323,000 0.07% 6,177,600
2021-12-01 2021-11-29 1.770 3,187,000 +10,000 0.06% 5,640,990
2021-11-15 2021-11-11 1.930 3,177,000 +500 0.06% 6,131,610
2021-11-08 2021-11-04 1.850 3,176,500 +20,000 0.06% 5,876,525
2021-11-01 2021-10-28 1.930 3,156,500 +30,000 0.06% 6,092,045
2021-10-27 2021-10-25 1.970 3,126,500 -10,000 0.06% 6,159,205
2021-10-07 2021-10-05 2.120 3,136,500 -100,000 0.06% 6,649,380
2021-10-05 2021-09-30 2.070 3,236,500 +76,000 0.06% 6,699,555
2021-09-30 2021-09-28 1.940 3,160,500 -24,500 0.06% 6,131,370
2021-09-27 2021-09-23 1.990 3,185,000 -10,000 0.06% 6,338,150
2021-09-23 2021-09-20 1.900 3,195,000 -15,000 0.06% 6,070,500
2021-09-21 2021-09-17 2.000 3,210,000 -5,000 0.06% 6,420,000
2021-09-17 2021-09-15 2.150 3,215,000 +5,000 0.06% 6,912,250
2021-09-16 2021-09-14 2.200 3,210,000 +146,000 0.06% 7,062,000
2021-09-15 2021-09-13 2.290 3,064,000 +139,500 0.06% 7,016,560
2021-09-14 2021-09-10 3.500 2,924,500 +30,000 0.06% 10,235,750
2021-08-18 2021-08-16 3.370 2,894,500 -500 0.06% 9,754,465
2021-08-03 2021-07-30 2.880 2,895,000 -30,000 0.06% 8,337,600
2021-08-02 2021-07-29 3.020 2,925,000 -130,500 0.06% 8,833,500
2021-07-29 2021-07-27 3.840 3,055,500 +10,000 0.06% 11,733,120
2021-07-28 2021-07-26 3.900 3,045,500 +20,000 0.06% 11,877,450
2021-07-23 2021-07-21 4.130 3,025,500 +500 0.06% 12,495,315
2021-07-12 2021-07-08 4.260 3,025,000 -44,500 0.06% 12,886,500
2021-07-09 2021-07-07 4.250 3,069,500 -14,500 0.06% 13,045,375
2021-07-07 2021-07-05 4.130 3,084,000 +50,000 0.06% 12,736,920
2021-07-06 2021-07-02 4.180 3,034,000 +50,000 0.06% 12,682,120
2021-07-05 2021-06-30 4.170 2,984,000 +19,000 0.06% 12,443,280
2021-06-28 2021-06-24 4.390 2,965,000 +500 0.06% 13,016,350
2021-06-24 2021-06-22 4.500 2,964,500 +500 0.06% 13,340,250
2021-06-23 2021-06-21 4.430 2,964,000 -153,000 0.06% 13,130,520
2021-06-22 2021-06-18 4.480 3,117,000 -1,000 0.06% 13,964,160
2021-06-21 2021-06-17 4.600 3,118,000 -709,500 0.06% 14,342,800
2021-06-16 2021-06-11 3.800 3,827,500 -326,500 0.07% 14,544,500
2021-06-15 2021-06-10 3.300 4,154,000 -45,000 0.08% 13,708,200
2021-06-11 2021-06-09 2.990 4,199,000 +448,000 0.08% 12,555,010
2021-06-10 2021-06-08 2.970 3,751,000 -38,000 0.07% 11,140,470
2021-06-09 2021-06-07 2.800 3,789,000 +300,000 0.07% 10,609,200
2021-06-08 2021-06-04 2.570 3,489,000 -47,000 0.07% 8,966,730
2021-05-12 2021-05-10 2.390 3,536,000 -500 0.07% 8,451,040
2021-05-06 2021-05-04 2.340 3,536,500 +1,000 0.07% 8,275,410
2021-05-03 2021-04-29 2.380 3,535,500 -100,000 0.07% 8,414,490
2021-04-22 2021-04-20 2.420 3,635,500 -32,000 0.07% 8,797,910
2021-04-21 2021-04-19 2.410 3,667,500 -60,000 0.07% 8,838,675
2021-04-14 2021-04-12 2.340 3,727,500 -100,000 0.07% 8,722,350
2021-03-31 2021-03-29 2.430 3,827,500 -10,000 0.07% 9,300,825
2021-03-26 2021-03-24 2.410 3,837,500 -20,000 0.07% 9,248,375
2021-03-25 2021-03-23 2.450 3,857,500 +16,000 0.07% 9,450,875
2021-03-23 2021-03-19 2.510 3,841,500 -30,000 0.07% 9,642,165
2021-03-19 2021-03-17 2.650 3,871,500 -10,000 0.07% 10,259,475
2021-03-17 2021-03-15 2.700 3,881,500 +30,000 0.07% 10,480,050
2021-03-16 2021-03-12 2.650 3,851,500 +120,000 0.07% 10,206,475
2021-03-15 2021-03-11 2.510 3,731,500 -100,000 0.07% 9,366,065
2021-03-09 2021-03-05 2.370 3,831,500 -95,000 0.07% 9,080,655
2021-02-26 2021-02-24 2.540 3,926,500 +10,000 0.08% 9,973,310
2021-02-25 2021-02-23 2.520 3,916,500 -200,000 0.08% 9,869,580
2021-02-24 2021-02-22 2.460 4,116,500 -40,000 0.08% 10,126,590
2021-02-23 2021-02-19 2.450 4,156,500 +140,000 0.08% 10,183,425
2021-02-19 2021-02-17 2.440 4,016,500 +100,000 0.08% 9,800,260
2021-02-10 2021-02-08 2.360 3,916,500 -18,000 0.08% 9,242,940
2021-02-05 2021-02-03 2.390 3,934,500 -100,000 0.08% 9,403,455
2021-02-03 2021-02-01 2.330 4,034,500 -50,000 0.08% 9,400,385
2021-02-02 2021-01-29 2.330 4,084,500 -10,000 0.08% 9,516,885
2021-01-25 2021-01-21 2.450 4,094,500 -199,000 0.08% 10,031,525
2021-01-22 2021-01-20 2.460 4,293,500 +26,000 0.08% 10,562,010
2021-01-21 2021-01-19 2.490 4,267,500 +50,000 0.08% 10,626,075
2021-01-20 2021-01-18 2.430 4,217,500 -1,000 0.08% 10,248,525
2021-01-19 2021-01-15 2.350 4,218,500 -100,000 0.08% 9,913,475
2021-01-14 2021-01-12 2.360 4,318,500 +9,000 0.08% 10,191,660
2021-01-12 2021-01-08 2.330 4,309,500 +500 0.08% 10,041,135
2021-01-08 2021-01-06 2.350 4,309,000 -1,000 0.08% 10,126,150
2021-01-07 2021-01-05 2.300 4,310,000 -9,000 0.08% 9,913,000
2021-01-04 2020-12-29 2.290 4,319,000 -50,000 0.08% 9,890,510
2020-12-29 2020-12-24 2.300 4,369,000 +70,000 0.08% 10,048,700
2020-12-28 2020-12-22 2.310 4,299,000 -10,000 0.08% 9,930,690
2020-12-23 2020-12-21 2.350 4,309,000 -10,000 0.08% 10,126,150
2020-12-22 2020-12-18 2.390 4,319,000 -500 0.08% 10,322,410
2020-12-18 2020-12-16 2.380 4,319,500 +17,500 0.08% 10,280,410
2020-12-15 2020-12-11 2.340 4,302,000 -500 0.08% 10,066,680
2020-12-11 2020-12-09 2.400 4,302,500 -9,500 0.08% 10,326,000
2020-12-08 2020-12-04 2.430 4,312,000 +60,000 0.08% 10,478,160
2020-12-07 2020-12-03 2.380 4,252,000 +9,000 0.08% 10,119,760
2020-12-03 2020-12-01 2.420 4,243,000 +10,000 0.08% 10,268,060
2020-11-25 2020-11-23 2.440 4,233,000 -40,000 0.08% 10,328,520
2020-11-24 2020-11-20 2.470 4,273,000 -150,000 0.08% 10,554,310
2020-11-23 2020-11-19 2.540 4,423,000 +5,000 0.09% 11,234,420
2020-11-19 2020-11-17 2.410 4,418,000 +150,000 0.08% 10,647,380
2020-11-18 2020-11-16 2.340 4,268,000 +46,500 0.08% 9,987,120
2020-11-17 2020-11-13 2.450 4,221,500 +891,000 0.08% 10,342,675
2020-11-04 2020-11-02 2.070 3,330,500 +30,000 0.06% 6,894,135
2020-11-02 2020-10-29 2.120 3,300,500 -500 0.06% 6,997,060
2020-10-28 2020-10-23 2.280 3,301,000 +500 0.06% 7,526,280
2020-10-22 2020-10-20 2.200 3,300,500 -500 0.06% 7,261,100
2020-10-12 2020-10-08 2.300 3,301,000 +500 0.06% 7,592,300
2020-10-07 2020-10-05 2.260 3,300,500 -10,500 0.06% 7,459,130
2020-09-17 2020-09-15 2.300 3,311,000 +4,000 0.06% 7,615,300
2020-09-16 2020-09-14 2.280 3,307,000 +1,500 0.06% 7,539,960
2020-08-31 2020-08-27 2.450 3,305,500 +15,000 0.06% 8,098,475
2020-08-25 2020-08-21 2.570 3,290,500 -5,000 0.06% 8,456,585
2020-08-19 2020-08-17 2.620 3,295,500 +1,000 0.06% 8,634,210
2020-08-18 2020-08-14 2.630 3,294,500 +500 0.06% 8,664,535
2020-08-14 2020-08-12 2.890 3,294,000 +500 0.06% 9,519,660
2020-08-13 2020-08-11 2.890 3,293,500 -2,000 0.06% 9,518,215
2020-08-12 2020-08-10 2.870 3,295,500 +500 0.06% 9,458,085
2020-08-11 2020-08-07 2.900 3,295,000 -30,500 0.06% 9,555,500
2020-08-06 2020-08-04 2.950 3,325,500 +10,000 0.06% 9,810,225
2020-08-05 2020-08-03 2.890 3,315,500 -50,000 0.06% 9,581,795
2020-07-30 2020-07-28 2.840 3,365,500 -50,000 0.06% 9,558,020
2020-07-24 2020-07-22 3.050 3,415,500 +10,000 0.07% 10,417,275
2020-07-21 2020-07-17 3.080 3,405,500 -10,000 0.07% 10,488,940
2020-07-20 2020-07-16 2.860 3,415,500 -40,000 0.07% 9,768,330
2020-07-14 2020-07-10 3.130 3,455,500 +90,000 0.07% 10,815,715
2020-06-23 2020-06-19 2.860 3,365,500 -30,000 0.06% 9,625,330
2020-06-11 2020-06-09 2.900 3,395,500 -20,000 0.07% 9,846,950
2020-06-05 2020-06-03 2.790 3,415,500 +300,000 0.07% 9,529,245
2020-06-03 2020-06-01 2.710 3,115,500 -20,000 0.06% 8,443,005
2020-06-01 2020-05-28 2.600 3,135,500 +17,500 0.06% 8,152,300
2020-05-22 2020-05-20 2.880 3,118,000 +20,000 0.06% 8,979,840
2020-05-18 2020-05-14 2.920 3,098,000 -100,000 0.06% 9,046,160
2020-05-15 2020-05-13 2.970 3,198,000 +20,000 0.06% 9,498,060
2020-05-12 2020-05-08 3.110 3,178,000 +2,500 0.06% 9,883,580
2020-05-08 2020-05-06 3.050 3,175,500 -5,000 0.06% 9,685,275
2020-05-07 2020-05-05 3.100 3,180,500 -54,500 0.06% 9,859,550
2020-05-06 2020-05-04 2.750 3,235,000 +39,500 0.06% 8,896,250
2020-05-05 2020-04-29 3.700 3,195,500 +20,000 0.06% 11,823,350
2020-05-04 2020-04-28 3.580 3,175,500 -40,000 0.06% 11,368,290
2020-04-29 2020-04-27 3.590 3,215,500 -5,000 0.06% 11,543,645
2020-04-28 2020-04-24 3.520 3,220,500 +10,000 0.06% 11,336,160
2020-04-27 2020-04-23 3.560 3,210,500 +2,500 0.06% 11,429,380
2020-04-23 2020-04-21 3.500 3,208,000 -10,000 0.06% 11,228,000
2020-04-21 2020-04-17 3.630 3,218,000 +9,500 0.06% 11,681,340
2020-04-20 2020-04-16 3.730 3,208,500 +160,000 0.06% 11,967,705
2020-04-17 2020-04-15 3.460 3,048,500 +75,500 0.06% 10,547,810
2020-04-14 2020-04-08 3.600 2,973,000 +39,500 0.06% 10,702,800
2020-04-07 2020-04-03 3.900 2,933,500 -2,000 0.06% 11,440,650
2020-04-06 2020-04-02 3.940 2,935,500 +92,000 0.06% 11,565,870
2020-04-03 2020-04-01 3.920 2,843,500 -173,500 0.05% 11,146,520
2020-04-02 2020-03-31 4.000 3,017,000 -45,000 0.06% 12,068,000
2020-04-01 2020-03-30 3.800 3,062,000 -10,000 0.06% 11,635,600
2020-03-31 2020-03-27 3.810 3,072,000 +20,000 0.06% 11,704,320
2020-03-30 2020-03-26 3.600 3,052,000 -5,000 0.06% 10,987,200
2020-03-27 2020-03-25 3.480 3,057,000 +99,500 0.06% 10,638,360
2020-03-26 2020-03-24 3.430 2,957,500 +114,000 0.06% 10,144,225
2020-03-25 2020-03-23 3.240 2,843,500 +37,500 0.05% 9,212,940
2020-03-24 2020-03-20 3.690 2,806,000 -30,000 0.05% 10,354,140
2020-03-23 2020-03-19 3.050 2,836,000 +70,000 0.05% 8,649,800
2020-03-20 2020-03-18 3.370 2,766,000 +60,000 0.05% 9,321,420
2020-03-19 2020-03-17 3.750 2,706,000 +180,500 0.05% 10,147,500
2020-03-18 2020-03-16 3.820 2,525,500 +48,500 0.05% 9,647,410
2020-03-17 2020-03-13 3.990 2,477,000 -20,000 0.05% 9,883,230
2020-03-16 2020-03-12 4.160 2,497,000 +299,000 0.05% 10,387,520
2020-03-12 2020-03-10 4.100 2,198,000 +40,000 0.04% 9,011,800
2020-03-09 2020-03-05 2.980 2,158,000 -30,000 0.04% 6,430,840
2020-03-04 2020-03-02 2.850 2,188,000 -500 0.04% 6,235,800
2020-02-24 2020-02-20 3.050 2,188,500 -10,000 0.04% 6,674,925
2020-02-11 2020-02-07 3.000 2,198,500 +500 0.04% 6,595,500
2020-01-30 2020-01-24 3.090 2,198,000 -20,000 0.04% 6,791,820
2020-01-23 2020-01-21 3.190 2,218,000 -15,000 0.04% 7,075,420
2020-01-21 2020-01-17 3.240 2,233,000 -500 0.04% 7,234,920
2020-01-16 2020-01-14 3.160 2,233,500 +15,000 0.04% 7,057,860
2020-01-03 2019-12-31 2.940 2,218,500 -30,000 0.04% 6,522,390
2019-12-30 2019-12-24 2.910 2,248,500 -20,000 0.04% 6,543,135
2019-12-27 2019-12-20 2.740 2,268,500 -10,000 0.04% 6,215,690
2019-12-19 2019-12-17 2.780 2,278,500 -10,000 0.04% 6,334,230
2019-12-06 2019-12-04 2.630 2,288,500 -70,000 0.04% 6,018,755
2019-11-27 2019-11-25 2.800 2,358,500 -500 0.05% 6,603,800
2019-11-22 2019-11-20 2.810 2,359,000 -9,500 0.05% 6,628,790
2019-11-21 2019-11-19 2.840 2,368,500 -50,000 0.05% 6,726,540
2019-11-19 2019-11-15 2.800 2,418,500 -40,000 0.05% 6,771,800
2019-11-15 2019-11-13 2.810 2,458,500 -60,000 0.05% 6,908,385
2019-11-14 2019-11-12 2.910 2,518,500 -21,000 0.05% 7,328,835
2019-11-13 2019-11-11 2.890 2,539,500 -99,500 0.05% 7,339,155
2019-11-12 2019-11-08 2.960 2,639,000 +120,000 0.05% 7,811,440
2019-11-11 2019-11-07 2.950 2,519,000 +30,000 0.05% 7,431,050
2019-11-06 2019-11-04 3.010 2,489,000 -137,500 0.05% 7,491,890
2019-11-05 2019-11-01 2.970 2,626,500 +97,000 0.05% 7,800,705
2019-11-04 2019-10-31 2.680 2,529,500 -183,000 0.05% 6,779,060
2019-11-01 2019-10-30 2.700 2,712,500 +480,000 0.05% 7,323,750
2019-10-25 2019-10-23 2.250 2,232,500 -1,000 0.04% 5,023,125
2019-07-23 2019-07-19 2.710 2,233,500 -500 0.04% 6,052,785
2019-07-04 2019-07-02 2.890 2,234,000 -10,000 0.04% 6,456,260
2019-07-02 2019-06-27 2.680 2,244,000 -500 0.04% 6,013,920
2019-06-14 2019-06-12 2.510 2,244,500 -500 0.04% 5,633,695
2019-05-31 2019-05-29 2.544 2,245,000 +30,292 0.04% 5,712,022
2019-05-22 2019-05-20 2.524 2,214,708 +9,865 0.04% 5,590,049
2019-05-14 2019-05-09 2.636 2,204,843 -494 0.04% 5,810,999
2019-05-07 2019-05-03 2.848 2,205,337 -19,730 0.04% 6,281,756
2019-04-29 2019-04-25 2.909 2,225,067 -493 0.04% 6,473,286
2019-04-24 2019-04-18 3.061 2,225,560 +493 0.04% 6,813,120
2019-04-17 2019-04-15 3.031 2,225,067 -493 0.04% 6,743,946
2019-04-16 2019-04-12 3.041 2,225,560 -493 0.04% 6,768,000
2019-04-09 2019-04-04 3.122 2,226,053 +493 0.04% 6,950,019
2019-04-08 2019-04-03 3.112 2,225,560 -21,210 0.04% 6,925,920
2019-04-04 2019-04-02 3.102 2,246,770 -29,595 0.04% 6,969,150
2019-04-03 2019-04-01 3.051 2,276,365 -29,595 0.04% 6,945,574
2019-04-02 2019-03-29 3.345 2,305,960 +19,730 0.04% 7,713,749
2019-03-25 2019-03-21 3.294 2,286,230 -9,865 0.04% 7,531,874
2019-03-20 2019-03-18 3.315 2,296,095 -9,865 0.04% 7,610,924
2019-03-13 2019-03-11 3.183 2,305,960 +9,865 0.04% 7,339,749
2019-03-08 2019-03-06 3.416 2,296,095 +2,466 0.04% 7,843,674
2019-02-22 2019-02-20 3.335 2,293,629 -29,595 0.04% 7,649,250
2019-02-14 2019-02-12 3.365 2,323,224 +28,115 0.05% 7,818,599
2019-02-08 2019-01-31 3.213 2,295,109 +987 0.04% 7,375,006
2019-01-31 2019-01-29 3.203 2,294,122 -2,960 0.04% 7,348,579
2019-01-14 2019-01-10 2.869 2,297,082 -493 0.04% 6,589,656
2019-01-08 2019-01-04 2.717 2,297,575 -493 0.04% 6,241,720
2018-11-27 2018-11-23 3.031 2,298,068 -1,480 0.04% 6,965,204
2018-11-26 2018-11-22 3.092 2,299,548 -493 0.04% 7,109,550
2018-11-23 2018-11-21 3.071 2,300,041 -161,788 0.04% 7,064,444
2018-11-06 2018-11-02 2.899 2,461,829 -493 0.05% 7,137,131
2018-11-05 2018-11-01 2.828 2,462,322 -493 0.05% 6,963,841
2018-10-22 2018-10-18 2.636 2,462,815 -493 0.05% 6,490,900
2018-10-11 2018-10-09 2.909 2,463,308 -494 0.05% 7,166,389
2018-10-08 2018-10-04 3.082 2,463,802 -2,959 0.05% 7,592,401
2018-10-05 2018-10-03 3.142 2,466,761 +2,959 0.05% 7,751,550
2018-09-17 2018-09-13 3.000 2,463,802 -493 0.05% 7,392,601
2018-08-21 2018-08-17 3.254 2,464,295 -19,237 0.05% 8,018,581
2018-08-13 2018-08-09 3.761 2,483,532 -493 0.05% 9,339,926
2018-07-12 2018-07-10 3.639 2,484,025 +4,933 0.05% 9,039,620
2018-06-29 2018-06-27 3.771 2,479,092 -11,345 0.05% 9,348,359
2018-06-21 2018-06-19 3.852 2,490,437 +9,865 0.05% 9,593,099
2018-06-05 2018-06-01 4.227 2,480,572 +493 0.05% 10,485,464
2018-06-01 2018-05-30 4.055 2,480,079 +9,865 0.05% 10,056,000
2018-05-30 2018-05-28 4.004 2,470,214 +93,718 0.05% 9,890,801
2018-05-28 2018-05-24 3.872 2,376,496 -8,878 0.05% 9,202,381
2018-05-25 2018-05-23 3.903 2,385,374 -2,466 0.05% 9,309,299
2018-05-23 2018-05-18 3.994 2,387,840 -197,302 0.05% 9,536,768
2018-05-21 2018-05-17 3.974 2,585,142 +4,933 0.05% 10,272,360
2018-05-18 2018-05-16 3.984 2,580,209 -2,960 0.05% 10,278,914
2018-05-14 2018-05-10 3.953 2,583,169 +19,730 0.05% 10,212,150
2018-05-03 2018-04-30 4.105 2,563,439 -493 0.05% 10,523,926
2018-05-02 2018-04-27 4.095 2,563,932 -9,865 0.05% 10,499,960
2018-04-27 2018-04-25 4.034 2,573,797 +8,385 0.05% 10,383,820
2018-04-20 2018-04-18 4.126 2,565,412 -32,554 0.05% 10,584,036
2018-04-13 2018-04-11 4.197 2,597,966 +32,061 0.05% 10,902,688
2018-04-12 2018-04-10 4.186 2,565,905 +197,301 0.05% 10,742,130
2018-04-11 2018-04-09 4.146 2,368,604 +84,347 0.05% 9,820,092
2018-04-10 2018-04-06 4.116 2,284,257 -4,933 0.04% 9,400,929
2018-03-29 2018-03-27 4.247 2,289,190 -1,973 0.04% 9,722,896
2018-03-28 2018-03-26 4.257 2,291,163 +98,651 0.04% 9,754,501
2018-03-27 2018-03-23 4.247 2,192,512 +54,258 0.04% 9,312,275
2018-03-26 2018-03-22 4.389 2,138,254 -19,730 0.04% 9,385,274
2018-03-23 2018-03-21 4.349 2,157,984 -42,420 0.04% 9,384,374
2018-03-22 2018-03-20 4.541 2,200,404 +19,730 0.04% 9,992,639
2018-03-21 2018-03-19 4.906 2,180,674 -98,651 0.04% 10,698,820
2018-03-19 2018-03-15 4.876 2,279,325 -19,730 0.04% 11,113,507
2018-03-13 2018-03-09 4.703 2,299,055 -128,246 0.04% 10,813,521
2018-03-05 2018-03-01 4.602 2,427,301 +120,354 0.05% 11,170,671
2018-03-02 2018-02-28 4.562 2,306,947 +9,865 0.04% 10,523,251
2018-03-01 2018-02-27 4.501 2,297,082 +4,933 0.04% 10,338,541
2018-02-23 2018-02-21 4.551 2,292,149 +7,399 0.04% 10,432,514
2018-02-22 2018-02-20 4.491 2,284,750 -9,866 0.04% 10,259,878
2018-02-21 2018-02-15 4.480 2,294,616 -19,730 0.04% 10,280,922
2018-02-08 2018-02-06 4.328 2,314,346 -4,932 0.05% 10,017,421
2018-02-07 2018-02-05 4.643 2,319,278 -4,933 0.05% 10,767,579
2018-02-06 2018-02-02 4.673 2,324,211 +13,318 0.05% 10,861,161
2018-01-31 2018-01-29 4.774 2,310,893 +17,757 0.05% 11,033,175
2018-01-30 2018-01-26 4.835 2,293,136 +116,901 0.04% 11,087,866
2018-01-29 2018-01-25 4.795 2,176,235 +1,480 0.04% 10,434,381
2018-01-25 2018-01-23 4.866 2,174,755 -986 0.04% 10,581,600
2018-01-23 2018-01-19 4.785 2,175,741 +7,892 0.04% 10,409,958
2018-01-19 2018-01-17 4.754 2,167,849 -19,731 0.04% 10,306,273
2018-01-18 2018-01-16 4.835 2,187,580 +9,372 0.04% 10,577,477
2018-01-17 2018-01-15 4.764 2,178,208 +6,413 0.04% 10,377,601
2018-01-16 2018-01-12 5.018 2,171,795 -9,865 0.04% 10,897,423
2018-01-15 2018-01-11 5.028 2,181,660 -1,480 0.04% 10,969,038
2018-01-11 2018-01-09 4.947 2,183,140 +3,946 0.04% 10,799,439
2018-01-10 2018-01-08 4.987 2,179,194 +5,919 0.04% 10,868,279
2018-01-08 2018-01-04 4.764 2,173,275 -493 0.04% 10,354,099
2018-01-05 2018-01-03 4.683 2,173,768 +493 0.04% 10,180,168
2018-01-03 2017-12-29 4.633 2,173,275 -9,865 0.04% 10,067,709
2017-12-29 2017-12-27 4.653 2,183,140 -59,191 0.04% 10,157,669
2017-12-27 2017-12-21 4.480 2,242,331 +17,757 0.04% 10,046,661
2017-12-22 2017-12-20 4.470 2,224,574 +31,569 0.04% 9,944,552
2017-12-12 2017-12-08 4.430 2,193,005 -987 0.04% 9,714,509
2017-12-11 2017-12-07 4.359 2,193,992 +9,865 0.04% 9,563,201
2017-12-08 2017-12-06 4.389 2,184,127 +7,399 0.04% 9,586,621
2017-12-06 2017-12-04 4.562 2,176,728 +7,892 0.04% 9,929,250
2017-12-05 2017-12-01 4.572 2,168,836 -39,460 0.04% 9,915,235
2017-12-04 2017-11-30 4.480 2,208,296 -9,865 0.04% 9,894,169
2017-11-30 2017-11-28 4.531 2,218,161 -4,933 0.04% 10,050,794
2017-11-29 2017-11-27 6.041 2,223,094 -19,730 0.04% 13,429,342
2017-11-28 2017-11-24 6.064 2,242,824 +310,025 0.04% 13,600,838
2017-11-27 2017-11-23 5.994 1,932,799 -17,150 0.04% 11,585,558
2017-11-24 2017-11-22 6.018 1,949,949 +16,292 0.04% 11,733,838
2017-11-21 2017-11-17 5.913 1,933,657 +17,579 0.04% 11,432,851
2017-11-20 2017-11-16 5.971 1,916,078 +25,296 0.04% 11,440,639
2017-11-17 2017-11-15 5.469 1,890,782 +429 0.04% 10,341,450
2017-11-15 2017-11-13 5.341 1,890,353 -51,450 0.04% 10,096,609
2017-11-14 2017-11-10 5.329 1,941,803 +51,450 0.04% 10,348,764
2017-11-10 2017-11-08 5.294 1,890,353 -25,725 0.04% 10,008,429
2017-11-09 2017-11-07 5.306 1,916,078 +25,725 0.04% 10,166,974
2017-11-07 2017-11-03 5.259 1,890,353 -8,575 0.04% 9,942,294
2017-11-03 2017-11-01 5.294 1,898,928 +8,575 0.04% 10,053,829
2017-10-27 2017-10-25 5.458 1,890,353 +8,575 0.04% 10,317,059
2017-10-26 2017-10-24 5.446 1,881,778 -20,151 0.04% 10,248,314
2017-10-20 2017-10-18 5.458 1,901,929 +8,575 0.04% 10,380,237
2017-10-19 2017-10-17 5.329 1,893,354 -25,725 0.04% 10,090,557
2017-10-18 2017-10-16 5.376 1,919,079 +7,717 0.04% 10,317,178
2017-10-17 2017-10-13 5.469 1,911,362 +8,575 0.04% 10,454,010
2017-10-12 2017-10-10 5.469 1,902,787 +8,575 0.04% 10,407,110
2017-10-11 2017-10-09 5.551 1,894,212 -17,150 0.04% 10,514,840
2017-10-10 2017-10-06 5.644 1,911,362 -7,717 0.04% 10,788,360
2017-10-06 2017-10-03 5.248 1,919,079 +8,575 0.04% 10,070,998
2017-10-04 2017-09-29 5.213 1,910,504 +8,575 0.04% 9,959,158
2017-10-03 2017-09-28 6.271 1,901,929 +8,575 0.04% 11,926,605
2017-09-29 2017-09-27 6.309 1,893,354 +165,321 0.04% 11,945,082
2017-09-27 2017-09-25 6.144 1,728,033 -169,030 0.04% 10,616,339
2017-09-26 2017-09-22 6.398 1,897,063 +3,145 0.05% 12,137,391
2017-09-22 2017-09-20 6.423 1,893,918 +15,724 0.05% 12,165,450
2017-09-21 2017-09-19 6.487 1,878,194 -23,586 0.05% 12,183,898
2017-09-20 2017-09-18 6.398 1,901,780 -20,441 0.05% 12,167,571
2017-09-19 2017-09-15 6.258 1,922,221 +10,221 0.05% 12,029,402
2017-09-18 2017-09-14 6.284 1,912,000 -15,724 0.05% 12,014,078
2017-09-14 2017-09-12 6.055 1,927,724 -15,724 0.05% 11,671,520
2017-09-13 2017-09-11 6.093 1,943,448 -5,503 0.05% 11,840,882
2017-09-12 2017-09-08 6.029 1,948,951 -157,237 0.05% 11,750,460
2017-09-11 2017-09-07 6.042 2,106,188 +133,652 0.05% 12,725,251
2017-09-08 2017-09-06 5.915 1,972,536 -7,862 0.05% 11,666,847
2017-09-06 2017-09-04 5.775 1,980,398 -7,862 0.05% 11,436,258
2017-09-05 2017-09-01 5.711 1,988,260 +11,793 0.05% 11,355,209
2017-09-04 2017-08-31 5.800 1,976,467 -106,528 0.05% 11,463,838
2017-09-01 2017-08-30 5.711 2,082,995 +39,309 0.05% 11,896,253
2017-08-31 2017-08-29 5.558 2,043,686 +9,041 0.05% 11,359,814
2017-08-29 2017-08-25 5.648 2,034,645 -83,336 0.05% 11,490,720
2017-08-28 2017-08-24 5.648 2,117,981 -128,934 0.05% 11,961,362
2017-08-25 2017-08-22 5.660 2,246,915 -550,329 0.05% 12,718,101
2017-08-21 2017-08-17 5.253 2,797,244 -23,585 0.07% 14,694,541
2017-08-17 2017-08-15 5.279 2,820,829 -23,586 0.07% 14,890,198
2017-08-14 2017-08-10 5.253 2,844,415 -1,169,842 0.07% 14,942,341
2017-08-11 2017-08-09 5.380 4,014,257 +117,927 0.10% 21,598,379
2017-08-08 2017-08-04 5.253 3,896,330 -2,358 0.10% 20,468,283
2017-08-04 2017-08-02 5.355 3,898,688 -7,862 0.10% 20,877,390
2017-08-03 2017-08-01 5.342 3,906,550 +393 0.10% 20,869,801
2017-08-02 2017-07-31 5.419 3,906,157 -12,579 0.10% 21,165,811
2017-08-01 2017-07-28 5.342 3,918,736 -628,947 0.10% 20,934,901
2017-07-24 2017-07-20 5.444 4,547,683 -66,433 0.11% 24,757,659
2017-07-21 2017-07-19 5.330 4,614,116 -82,549 0.11% 24,591,111
2017-07-20 2017-07-18 5.241 4,696,665 -7,862 0.11% 24,612,879
2017-07-19 2017-07-17 5.266 4,704,527 +39,309 0.12% 24,773,760
2017-07-18 2017-07-14 5.266 4,665,218 +308,578 0.11% 24,566,761
2017-07-14 2017-07-12 5.190 4,356,640 -9,828 0.11% 22,609,318
2017-07-12 2017-07-10 5.151 4,366,468 +397,023 0.11% 22,493,701
2017-07-11 2017-07-07 5.101 3,969,445 -15,723 0.10% 20,246,492
2017-07-10 2017-07-06 5.190 3,985,168 -11,793 0.10% 20,681,518
2017-07-07 2017-07-05 5.024 3,996,961 -4,717 0.10% 20,081,799
2017-07-06 2017-07-04 4.935 4,001,678 +7,862 0.10% 19,749,199
2017-07-04 2017-06-30 4.897 3,993,816 +3,537 0.10% 19,557,998
2017-07-03 2017-06-29 4.948 3,990,279 -39,309 0.10% 19,743,697
2017-06-30 2017-06-28 4.973 4,029,588 -47,564 0.10% 20,040,706
2017-06-29 2017-06-27 5.037 4,077,152 +25,944 0.10% 20,536,560
2017-06-27 2017-06-23 4.694 4,051,208 +78,619 0.10% 19,014,571
2017-06-22 2017-06-20 4.770 3,972,589 -6,290 0.10% 18,948,748
2017-06-21 2017-06-19 4.719 3,978,879 -9,434 0.10% 18,776,311
2017-06-16 2017-06-14 4.770 3,988,313 +78,618 0.10% 19,023,750
2017-06-15 2017-06-13 4.783 3,909,695 +24,765 0.10% 18,698,482
2017-06-14 2017-06-12 4.770 3,884,930 +31,054 0.10% 18,530,626
2017-06-13 2017-06-09 4.795 3,853,876 +366,755 0.09% 18,480,542
2017-06-12 2017-06-08 4.961 3,487,121 +3,931 0.09% 17,298,452
2017-06-09 2017-06-07 4.948 3,483,190 -6,289 0.09% 17,234,647
2017-06-08 2017-06-06 4.872 3,489,479 +30,661 0.09% 16,999,454
2017-06-07 2017-06-05 4.884 3,458,818 +393 0.08% 16,894,080
2017-06-06 2017-06-02 4.973 3,458,425 +55,819 0.08% 17,200,091
2017-06-05 2017-06-01 4.923 3,402,606 +103,777 0.08% 16,749,361
2017-06-02 2017-05-31 4.961 3,298,829 +82,549 0.08% 16,364,398
2017-06-01 2017-05-29 6.232 3,216,280 +74,294 0.08% 20,044,792
2017-05-31 2017-05-26 6.149 3,141,986 +254,050 0.08% 19,318,928
2017-05-29 2017-05-25 6.135 2,887,936 -5,020 0.08% 17,716,602
2017-05-26 2017-05-24 5.981 2,892,956 -27,972 0.08% 17,303,713
2017-05-25 2017-05-23 6.107 2,920,928 +7,172 0.08% 17,837,548
2017-05-24 2017-05-22 5.981 2,913,756 -7,172 0.08% 17,428,125
2017-05-23 2017-05-19 5.995 2,920,928 -35,862 0.08% 17,511,748
2017-05-19 2017-05-17 5.995 2,956,790 -37,296 0.08% 17,726,750
2017-05-18 2017-05-16 6.037 2,994,086 +3,586 0.08% 18,075,584
2017-05-16 2017-05-12 5.884 2,990,500 -10,758 0.08% 17,595,290
2017-05-15 2017-05-11 5.884 3,001,258 -359 0.08% 17,658,588
2017-05-11 2017-05-09 5.828 3,001,617 -22,951 0.08% 17,493,300
2017-05-09 2017-05-05 5.800 3,024,568 -14,345 0.08% 17,542,717
2017-05-08 2017-05-04 5.870 3,038,913 -10,759 0.08% 17,837,769
2017-05-05 2017-05-02 5.898 3,049,672 -42,316 0.08% 17,985,962
2017-05-04 2017-04-28 5.912 3,091,988 -8,607 0.08% 18,278,638
2017-05-02 2017-04-27 5.912 3,100,595 +7,889 0.08% 18,329,520
2017-04-24 2017-04-20 5.912 3,092,706 +71,724 0.08% 18,282,883
2017-04-19 2017-04-13 6.023 3,020,982 +3,586 0.08% 18,195,838
2017-04-12 2017-04-10 5.981 3,017,396 -4,304 0.08% 18,048,029
2017-04-10 2017-04-06 5.870 3,021,700 -9,324 0.08% 17,736,733
2017-04-07 2017-04-05 5.842 3,031,024 +57,379 0.08% 17,706,943
2017-04-06 2017-04-03 5.814 2,973,645 +57,379 0.08% 17,288,820
2017-04-05 2017-03-31 5.800 2,916,266 +72,081 0.08% 16,914,558
2017-04-03 2017-03-30 5.884 2,844,185 -358 0.08% 16,734,413
2017-03-31 2017-03-29 5.939 2,844,543 +128,384 0.08% 16,895,159
2017-03-30 2017-03-28 5.898 2,716,159 +7,173 0.07% 16,019,012
2017-03-29 2017-03-27 5.884 2,708,986 +74,592 0.07% 15,938,938
2017-03-27 2017-03-23 6.358 2,634,394 -38,731 0.07% 16,748,879
2017-03-24 2017-03-22 5.912 2,673,125 +43,034 0.07% 15,802,482
2017-03-23 2017-03-21 5.981 2,630,091 -14,344 0.07% 15,731,432
2017-03-22 2017-03-20 5.786 2,644,435 -8,607 0.07% 15,301,048
2017-03-20 2017-03-16 5.898 2,653,042 +17,213 0.07% 15,646,769
2017-03-17 2017-03-15 5.786 2,635,829 -44,468 0.07% 15,251,252
2017-03-15 2017-03-13 5.828 2,680,297 -27,255 0.07% 15,620,660
2017-03-09 2017-03-07 5.591 2,707,552 -143,446 0.07% 15,137,751
2017-03-08 2017-03-06 5.563 2,850,998 +7,172 0.08% 15,860,249
2017-03-07 2017-03-03 5.549 2,843,826 +6,455 0.08% 15,780,700
2017-03-06 2017-03-02 5.633 2,837,371 +71,723 0.08% 15,982,241
2017-03-02 2017-02-28 5.605 2,765,648 +35,862 0.07% 15,501,122
2017-02-28 2017-02-24 5.675 2,729,786 +35,862 0.07% 15,490,420
2017-02-27 2017-02-23 5.744 2,693,924 -3,587 0.07% 15,474,718
2017-02-24 2017-02-22 5.744 2,697,511 -7,889 0.07% 15,495,323
2017-02-23 2017-02-21 5.605 2,705,400 +35,144 0.07% 15,163,439
2017-02-21 2017-02-17 5.577 2,670,256 +71,724 0.07% 14,892,002
2017-02-20 2017-02-16 5.730 2,598,532 -1,076 0.07% 14,890,527
2017-02-16 2017-02-14 5.689 2,599,608 -718 0.07% 14,787,958
2017-02-10 2017-02-08 5.675 2,600,326 -6,813 0.07% 14,755,787
2017-02-06 2017-02-02 5.577 2,607,139 -7,173 0.07% 14,539,998
2017-02-03 2017-02-01 5.479 2,614,312 +3,587 0.07% 14,324,852
2017-02-02 2017-01-27 5.493 2,610,725 +7,172 0.07% 14,341,598
2017-01-24 2017-01-20 5.368 2,603,553 +10,758 0.07% 13,975,499
2017-01-17 2017-01-13 5.647 2,592,795 -32,275 0.07% 14,640,752
2017-01-12 2017-01-10 5.479 2,625,070 -25,103 0.07% 14,383,800
2017-01-11 2017-01-09 5.438 2,650,173 -43,034 0.07% 14,410,499
2017-01-10 2017-01-06 5.465 2,693,207 -14,345 0.07% 14,719,599
2017-01-09 2017-01-05 5.410 2,707,552 -14,344 0.07% 14,647,001
2016-12-22 2016-12-20 5.214 2,721,896 +86,067 0.07% 14,193,298
2016-12-15 2016-12-13 5.479 2,635,829 +7,173 0.07% 14,442,752
2016-12-14 2016-12-12 5.507 2,628,656 +2,151 0.07% 14,476,749
2016-12-06 2016-12-02 5.730 2,626,505 -7,172 0.07% 15,050,823
2016-12-05 2016-12-01 5.730 2,633,677 -1,434 0.07% 15,091,921
2016-11-21 2016-11-17 5.507 2,635,111 -7,173 0.07% 14,512,298
2016-11-16 2016-11-14 5.354 2,642,284 +7,173 0.07% 14,146,562
2016-11-08 2016-11-04 5.424 2,635,111 +14,344 0.07% 14,291,858
2016-11-04 2016-11-02 5.521 2,620,767 +68,496 0.07% 14,469,842
2016-11-03 2016-11-01 5.591 2,552,271 +1,434 0.07% 14,269,585
2016-10-31 2016-10-27 5.577 2,550,837 +28,690 0.07% 14,226,003
2016-10-27 2016-10-25 5.661 2,522,147 +28,689 0.07% 14,276,989
2016-10-24 2016-10-19 5.856 2,493,458 +78,178 0.07% 14,601,300
2016-10-20 2016-10-18 5.814 2,415,280 +64,551 0.06% 14,042,477
2016-10-19 2016-10-17 5.758 2,350,729 +35,862 0.06% 13,536,076
2016-10-18 2016-10-14 5.633 2,314,867 +64,551 0.06% 13,039,099
2016-10-17 2016-10-13 5.633 2,250,316 +80,330 0.06% 12,675,499
2016-10-14 2016-10-12 5.702 2,169,986 +71,723 0.06% 12,374,294
2016-10-13 2016-10-11 5.591 2,098,263 +7,172 0.06% 11,731,255
2016-10-12 2016-10-07 5.814 2,091,091 +28,690 0.06% 12,157,637
2016-10-11 2016-10-06 5.842 2,062,401 +21,517 0.06% 12,048,343
2016-10-06 2016-10-04 6.107 2,040,884 -718 0.05% 12,463,287
2016-10-03 2016-09-29 6.135 2,041,602 +718 0.05% 12,524,602
2016-09-30 2016-09-28 6.723 2,040,884 -121,213 0.05% 13,721,853
2016-09-29 2016-09-27 6.767 2,162,097 +120,537 0.06% 14,631,839
2016-09-28 2016-09-26 6.723 2,041,560 +6,827 0.06% 13,726,398
2016-09-27 2016-09-23 6.841 2,034,733 +129,710 0.06% 13,918,937
2016-09-26 2016-09-22 6.870 1,905,023 +62,124 0.05% 13,087,444
2016-09-23 2016-09-21 6.753 1,842,899 +5,461 0.05% 12,444,694
2016-09-21 2016-09-19 6.841 1,837,438 +6,144 0.05% 12,569,307
2016-09-20 2016-09-15 6.694 1,831,294 +6,827 0.05% 12,259,028
2016-09-14 2016-09-12 6.680 1,824,467 +31,404 0.05% 12,186,602
2016-09-13 2016-09-09 6.914 1,793,063 +32,086 0.05% 12,397,077
2016-09-09 2016-09-07 6.870 1,760,977 -683 0.05% 12,097,852
2016-09-07 2016-09-05 6.973 1,761,660 +1,707 0.05% 12,283,180
2016-08-29 2016-08-25 6.636 1,759,953 +17,749 0.05% 11,678,338
2016-08-25 2016-08-23 6.723 1,742,204 -17,067 0.05% 11,713,683
2016-08-23 2016-08-19 6.958 1,759,271 +6,827 0.05% 12,240,752
2016-08-22 2016-08-18 6.885 1,752,444 +67,586 0.05% 12,064,901
2016-08-17 2016-08-15 6.313 1,684,858 -40,961 0.05% 10,637,078
2016-08-12 2016-08-10 6.225 1,725,819 -3,072 0.05% 10,743,998
2016-08-11 2016-08-09 6.050 1,728,891 -3,414 0.05% 10,459,223
2016-08-09 2016-08-05 5.669 1,732,305 -14,677 0.05% 9,820,126
2016-08-05 2016-08-03 5.493 1,746,982 +68,268 0.05% 9,596,248
2016-07-18 2016-07-14 5.713 1,678,714 -20,481 0.05% 9,590,099
2016-07-15 2016-07-13 5.683 1,699,195 -40,961 0.05% 9,657,322
2016-07-05 2016-06-30 5.449 1,740,156 -4,437 0.05% 9,482,282
2016-06-21 2016-06-17 5.215 1,744,593 +6,144 0.05% 9,097,580
2016-06-13 2016-06-08 5.361 1,738,449 -27,307 0.05% 9,320,191
2016-06-10 2016-06-07 5.376 1,765,756 -34,134 0.05% 9,492,454
2016-06-08 2016-06-06 5.229 1,799,890 +682 0.05% 9,412,304
2016-05-24 2016-05-20 4.951 1,799,208 -100,695 0.05% 8,907,992
2016-05-23 2016-05-19 6.305 1,899,903 +103,426 0.05% 11,979,298
2016-05-20 2016-05-18 6.256 1,796,477 +193,842 0.05% 11,238,681
2016-05-19 2016-05-17 6.289 1,602,635 -4,263 0.05% 10,078,644
2016-05-18 2016-05-16 6.092 1,606,898 -26,797 0.05% 9,788,834
2016-05-17 2016-05-13 6.026 1,633,695 -18,271 0.05% 9,844,774
2016-05-12 2016-05-10 6.141 1,651,966 -12,180 0.05% 10,144,752
2016-05-10 2016-05-06 6.108 1,664,146 +11,571 0.05% 10,164,900
2016-05-09 2016-05-05 6.289 1,652,575 -9,135 0.05% 10,392,707
2016-05-05 2016-05-03 6.387 1,661,710 -305 0.05% 10,613,865
2016-04-27 2016-04-25 6.437 1,662,015 +30,451 0.05% 10,697,683
2016-04-25 2016-04-21 6.354 1,631,564 +121,804 0.05% 10,367,733
2016-04-20 2016-04-18 6.371 1,509,760 -6,090 0.05% 9,618,522
2016-04-18 2016-04-14 6.420 1,515,850 +3,045 0.05% 9,731,991
2016-04-15 2016-04-13 6.420 1,512,805 -913 0.05% 9,712,442
2016-04-13 2016-04-11 6.404 1,513,718 +54,507 0.05% 9,693,448
2016-04-12 2016-04-08 6.305 1,459,211 +24,361 0.05% 9,200,640
2016-04-11 2016-04-07 6.174 1,434,850 -6,090 0.05% 8,858,559
2016-04-08 2016-04-06 6.059 1,440,940 +24,969 0.05% 8,730,538
2016-04-07 2016-04-05 5.977 1,415,971 +23,752 0.04% 8,463,002
2016-04-05 2016-03-31 6.075 1,392,219 +6,090 0.04% 8,458,201
2016-03-23 2016-03-21 6.174 1,386,129 -12,789 0.04% 8,557,762
2016-03-21 2016-03-17 6.026 1,398,918 +9,744 0.04% 8,429,990
2016-03-18 2016-03-16 5.895 1,389,174 -6,090 0.04% 8,188,792
2016-03-16 2016-03-14 6.223 1,395,264 -6,090 0.04% 8,682,890
2016-03-15 2016-03-11 6.157 1,401,354 -1,218 0.04% 8,628,749
2016-03-11 2016-03-09 6.338 1,402,572 +1,218 0.04% 8,889,579
2016-03-10 2016-03-08 6.437 1,401,354 -2,132 0.04% 9,019,919
2016-03-09 2016-03-07 6.387 1,403,486 -3,958 0.04% 8,964,507
2016-03-07 2016-03-03 6.223 1,407,444 +12,180 0.04% 8,758,688
2016-03-04 2016-03-02 6.092 1,395,264 -6,090 0.04% 8,499,610
2016-03-03 2016-03-01 5.829 1,401,354 -6,090 0.04% 8,168,549
2016-02-19 2016-02-17 5.763 1,407,444 +6,090 0.04% 8,111,608
2016-02-18 2016-02-16 5.928 1,401,354 -6,090 0.04% 8,306,609
2016-02-17 2016-02-15 5.796 1,407,444 +5,176 0.04% 8,157,828
2016-02-15 2016-02-11 5.451 1,402,268 +6,091 0.04% 7,644,302
2016-02-04 2016-02-02 5.911 1,396,177 +6,090 0.04% 8,252,997
2016-02-01 2016-01-28 5.714 1,390,087 -6,090 0.04% 7,943,099
2016-01-25 2016-01-21 4.975 1,396,177 +13,702 0.04% 6,946,273
2016-01-22 2016-01-20 5.304 1,382,475 +7,004 0.04% 7,332,103
2016-01-13 2016-01-11 5.501 1,375,471 +20,098 0.04% 7,565,976
2016-01-12 2016-01-08 5.583 1,355,373 +14,007 0.04% 7,566,699
2016-01-11 2016-01-07 5.698 1,341,366 -6,090 0.04% 7,642,677
2016-01-07 2016-01-05 5.944 1,347,456 -6,090 0.04% 8,009,251
2016-01-06 2016-01-04 5.895 1,353,546 +11,571 0.04% 7,978,775
2016-01-05 2015-12-31 6.174 1,341,975 +5,481 0.04% 8,285,162
2016-01-04 2015-12-29 6.157 1,336,494 -5,481 0.04% 8,229,378
2015-12-29 2015-12-24 6.125 1,341,975 -18,270 0.04% 8,219,057
2015-12-28 2015-12-22 5.862 1,360,245 +3,045 0.04% 7,973,593
2015-12-22 2015-12-18 5.731 1,357,200 +6,090 0.04% 7,777,464
2015-12-11 2015-12-09 5.648 1,351,110 +18,271 0.04% 7,631,640
2015-12-09 2015-12-07 5.648 1,332,839 +6,090 0.04% 7,528,438
2015-12-08 2015-12-04 5.583 1,326,749 -91,353 0.04% 7,406,899
2015-12-07 2015-12-03 5.583 1,418,102 +73,082 0.04% 7,916,899
2015-12-04 2015-12-02 5.632 1,345,020 +89,831 0.04% 7,575,156
2015-12-03 2015-12-01 5.435 1,255,189 +18,270 0.04% 6,821,908
2015-12-02 2015-11-30 5.189 1,236,919 -24,361 0.04% 6,417,961
2015-12-01 2015-11-27 5.205 1,261,280 +6,091 0.04% 6,565,072
2015-11-30 2015-11-26 5.336 1,255,189 +7,308 0.04% 6,698,248
2015-11-27 2015-11-25 5.402 1,247,881 -121,804 0.04% 6,741,209
2015-11-26 2015-11-24 5.402 1,369,685 +12,180 0.04% 7,399,209
2015-11-18 2015-11-16 7.153 1,357,505 +12,181 0.04% 9,710,354
2015-11-17 2015-11-13 7.135 1,345,324 +152,265 0.04% 9,598,420
2015-11-13 2015-11-11 7.172 1,193,059 +5,424 0.04% 8,556,052
2015-11-12 2015-11-10 7.319 1,187,635 +5,153 0.04% 8,692,314
2015-11-06 2015-11-04 7.337 1,182,482 -6,238 0.04% 8,676,399
2015-11-05 2015-11-03 7.319 1,188,720 -271 0.04% 8,700,255
2015-11-04 2015-11-02 7.264 1,188,991 +15,459 0.04% 8,636,478
2015-10-29 2015-10-27 7.540 1,173,532 +20,612 0.04% 8,848,714
2015-10-27 2015-10-23 7.448 1,152,920 -28,749 0.04% 8,587,019
2015-10-26 2015-10-22 7.411 1,181,669 -2,712 0.04% 8,757,574
2015-10-23 2015-10-20 7.245 1,184,381 +21,697 0.04% 8,581,158
2015-10-22 2015-10-19 7.079 1,162,684 -5,424 0.04% 8,231,042
2015-10-20 2015-10-16 6.969 1,168,108 +5,424 0.04% 8,140,230
2015-10-16 2015-10-14 6.618 1,162,684 -20,069 0.04% 7,695,167
2015-10-13 2015-10-09 6.563 1,182,753 -27,122 0.04% 7,762,578
2015-10-12 2015-10-08 6.508 1,209,875 +10,849 0.04% 7,873,668
2015-10-09 2015-10-07 6.637 1,199,026 -4,339 0.04% 7,957,800
2015-10-07 2015-10-05 6.434 1,203,365 +27,121 0.04% 7,742,562
2015-10-06 2015-10-02 5.863 1,176,244 -37,970 0.04% 6,895,828
2015-10-05 2015-09-30 5.549 1,214,214 +61,565 0.04% 6,737,886
2015-10-02 2015-09-29 5.420 1,152,649 +21,697 0.04% 6,247,501
2015-09-30 2015-09-25 5.604 1,130,952 +8,136 0.04% 6,338,400
2015-09-29 2015-09-24 5.678 1,122,816 +10,849 0.04% 6,375,602
2015-09-25 2015-09-23 5.531 1,111,967 -5,424 0.04% 6,149,999
2015-09-22 2015-09-18 5.549 1,117,391 +5,424 0.04% 6,200,598
2015-09-17 2015-09-15 5.512 1,111,967 +15,730 0.04% 6,129,499
2015-09-16 2015-09-14 5.660 1,096,237 -40,410 0.04% 6,204,471
2015-09-14 2015-09-10 5.770 1,136,647 +37,427 0.04% 6,558,913
2015-09-11 2015-09-09 5.881 1,099,220 -187,136 0.04% 6,464,534
2015-09-10 2015-09-08 5.789 1,286,356 +223,207 0.05% 7,446,509
2015-09-07 2015-09-02 5.568 1,063,149 +12,476 0.04% 5,919,200
2015-09-01 2015-08-28 6.379 1,050,673 +5,424 0.04% 6,702,018
2015-08-28 2015-08-26 5.918 1,045,249 +8,136 0.04% 6,185,669
2015-08-26 2015-08-24 6.084 1,037,113 +29,833 0.04% 6,309,601
2015-08-25 2015-08-21 6.877 1,007,280 +36,343 0.04% 6,926,613
2015-08-24 2015-08-20 7.264 970,937 +14,103 0.03% 7,052,599
2015-08-12 2015-08-10 8.739 956,834 +5,966 0.03% 8,361,359
2015-08-06 2015-08-04 8.739 950,868 +2,441 0.03% 8,309,224
2015-08-03 2015-07-30 8.573 948,427 +2,712 0.03% 8,130,528
2015-07-30 2015-07-28 8.499 945,715 +19,528 0.03% 8,037,539
2015-07-29 2015-07-27 8.462 926,187 -2,712 0.03% 7,837,423
2015-07-22 2015-07-20 8.978 928,899 -272 0.03% 8,339,872
2015-07-21 2015-07-17 9.107 929,171 -7,594 0.03% 8,462,224
2015-07-10 2015-07-08 7.983 936,765 -4,068 0.03% 7,477,914
2015-07-08 2015-07-06 8.923 940,833 -13,831 0.03% 8,394,983
2015-07-02 2015-06-29 9.255 954,664 +11,390 0.03% 8,835,196
2015-06-30 2015-06-26 9.421 943,274 +5,425 0.03% 8,886,294
2015-06-29 2015-06-25 9.623 937,849 +5,424 0.03% 9,025,376
2015-06-26 2015-06-24 9.697 932,425 +271 0.03% 9,041,939
2015-06-25 2015-06-23 9.660 932,154 +8,136 0.03% 9,004,941
2015-06-24 2015-06-22 9.439 924,018 +5,425 0.03% 8,721,924
2015-06-18 2015-06-16 9.384 918,593 +17,900 0.03% 8,619,912
2015-06-11 2015-06-09 9.513 900,693 +5,424 0.03% 8,568,176
2015-06-10 2015-06-08 9.642 895,269 -814 0.03% 8,632,113
2015-06-09 2015-06-05 9.642 896,083 +21,697 0.03% 8,639,962
2015-06-08 2015-06-04 9.660 874,386 +13,561 0.03% 8,446,881
2015-06-05 2015-06-03 9.697 860,825 +5,424 0.03% 8,347,617
2015-06-04 2015-06-02 9.642 855,401 +54,242 0.03% 8,247,709
2015-06-03 2015-06-01 9.826 801,159 +21,968 0.03% 7,872,412
2015-06-02 2015-05-29 9.753 779,191 +8,137 0.03% 7,599,089
2015-05-27 2015-05-22 10.158 771,054 +271 0.03% 7,832,462
2015-05-26 2015-05-21 10.103 770,783 +10,848 0.03% 7,787,079
2015-05-22 2015-05-20 10.121 759,935 -271 0.03% 7,691,494
2015-05-21 2015-05-19 10.250 760,206 -271 0.03% 7,792,342
2015-05-20 2015-05-18 10.121 760,477 +271 0.03% 7,696,980
2015-05-15 2015-05-13 10.306 760,206 -542 0.03% 7,834,387
2015-05-14 2015-05-12 10.324 760,748 +2,441 0.03% 7,853,997
2015-05-13 2015-05-11 11.024 758,307 -15,188 0.03% 8,359,480
2015-05-12 2015-05-08 10.910 773,495 +16,668 0.03% 8,438,853
2015-05-08 2015-05-06 10.891 756,827 -263 0.03% 8,242,645
2015-05-07 2015-05-05 11.195 757,090 +15,284 0.03% 8,475,349
2015-05-06 2015-05-04 11.441 741,806 -20,027 0.03% 8,487,226
2015-05-05 2015-04-30 11.176 761,833 +4,479 0.03% 8,513,991
2015-04-29 2015-04-27 11.138 757,354 +264 0.03% 8,435,195
2015-04-27 2015-04-23 10.777 757,090 -527 0.03% 8,159,319
2015-04-22 2015-04-20 10.360 757,617 -527 0.03% 7,848,749
2015-04-20 2015-04-16 10.872 758,144 +3,689 0.03% 8,242,604
2015-04-17 2015-04-15 10.872 754,455 +70,887 0.03% 8,202,496
2015-04-16 2015-04-14 10.815 683,568 -315,960 0.02% 7,392,897
2015-04-15 2015-04-13 11.290 999,528 +347,846 0.04% 11,284,180
2015-04-14 2015-04-10 10.929 651,682 +5,533 0.02% 7,122,235
2015-04-13 2015-04-09 10.872 646,149 +52,441 0.02% 7,024,985
2015-04-10 2015-04-08 10.512 593,708 +527 0.02% 6,240,807
2015-04-09 2015-04-02 10.170 593,181 +790 0.02% 6,032,678
2015-04-01 2015-03-30 9.999 592,391 +5,271 0.02% 5,923,483
2015-03-31 2015-03-27 9.942 587,120 +5,270 0.02% 5,837,357
2015-03-20 2015-03-18 9.506 581,850 +1,581 0.02% 5,531,041
2015-02-27 2015-02-25 10.417 580,269 +264 0.02% 6,044,492
2015-01-14 2015-01-12 10.777 580,005 -264 0.02% 6,250,837
2015-01-07 2015-01-05 11.157 580,269 +5,271 0.02% 6,473,882
2015-01-06 2015-01-02 11.024 574,998 -2,636 0.02% 6,338,705
2014-12-16 2014-12-12 10.455 577,634 +2,636 0.02% 6,038,964
2014-12-09 2014-12-05 11.043 574,998 -55,339 0.02% 6,349,615
2014-12-03 2014-12-01 10.758 630,337 -23,717 0.02% 6,781,315
2014-12-02 2014-11-28 11.138 654,054 +5,007 0.02% 7,284,669
2014-11-26 2014-11-24 10.986 649,047 -2,635 0.02% 7,130,382
2014-11-21 2014-11-19 10.436 651,682 +2,635 0.02% 6,800,745
2014-11-11 2014-11-07 10.910 649,047 +1,054 0.02% 7,081,122
2014-10-10 2014-10-08 11.195 647,993 -264 0.02% 7,254,048
2014-10-08 2014-10-06 11.138 648,257 -2,635 0.02% 7,220,103
2014-10-07 2014-10-03 10.777 650,892 +2,635 0.02% 7,014,801
2014-10-03 2014-09-29 11.062 648,257 +5,271 0.02% 7,170,903
2014-09-25 2014-09-23 11.138 642,986 -264 0.02% 7,161,396
2014-09-15 2014-09-11 11.726 643,250 +1,318 0.02% 7,542,692
2014-09-10 2014-09-05 12.475 641,932 +790 0.02% 8,007,961
2014-09-08 2014-09-04 12.436 641,142 +15,085 0.02% 7,973,190
2014-08-29 2014-08-27 12.514 626,057 -10,293 0.02% 7,834,254
2014-08-20 2014-08-18 12.611 636,350 -10,293 0.02% 8,024,882
2014-08-18 2014-08-14 12.630 646,643 -1,029 0.02% 8,167,250
2014-08-07 2014-08-05 12.902 647,672 -258 0.02% 8,356,436
2014-08-06 2014-08-04 12.786 647,930 -1,029 0.02% 8,284,225
2014-07-29 2014-07-25 12.747 648,959 -1,544 0.02% 8,272,161
2014-07-25 2014-07-23 12.378 650,503 +54,037 0.02% 8,051,682
2014-07-24 2014-07-22 12.067 596,466 -1,544 0.02% 7,197,393
2014-07-03 2014-06-30 11.872 598,010 -44,773 0.02% 7,099,823
2014-06-24 2014-06-20 11.367 642,783 +51,464 0.02% 7,306,647
2014-06-10 2014-06-06 11.756 591,319 +10,292 0.02% 6,951,445
2014-05-29 2014-05-27 12.183 581,027 -257 0.02% 7,078,834
2014-05-28 2014-05-26 12.125 581,284 -2,059 0.02% 7,048,080
2014-05-26 2014-05-22 11.911 583,343 -257 0.02% 6,948,361
2014-05-15 2014-05-13 12.232 583,600 +15,283 0.02% 7,138,352
2014-05-14 2014-05-12 11.972 568,317 +1,002 0.02% 6,803,997
2014-05-05 2014-04-30 12.311 567,315 -4,009 0.02% 6,984,441
2014-04-28 2014-04-24 12.172 571,324 +1,253 0.02% 6,953,997
2014-04-23 2014-04-17 12.491 570,071 -8,270 0.02% 7,120,746
2014-04-22 2014-04-16 12.311 578,341 +9,021 0.02% 7,120,186
2014-04-15 2014-04-11 12.910 569,320 -4,009 0.02% 7,349,925
2014-04-10 2014-04-08 12.990 573,329 -250 0.02% 7,447,441
2014-04-09 2014-04-07 13.070 573,579 -1,253 0.02% 7,496,469
2014-04-04 2014-04-02 13.050 574,832 +5,011 0.02% 7,501,375
2014-04-02 2014-03-31 12.730 569,821 -2,004 0.02% 7,254,063
2014-04-01 2014-03-28 12.451 571,825 -4,260 0.02% 7,119,835
2014-03-28 2014-03-26 12.052 576,085 +4,009 0.02% 6,942,977
2014-03-24 2014-03-20 11.274 572,076 -251 0.02% 6,449,475
2014-03-20 2014-03-18 11.234 572,327 -2,255 0.02% 6,429,465
2014-03-06 2014-03-04 12.072 574,582 -501 0.02% 6,936,328
2014-02-28 2014-02-26 11.813 575,083 +2,005 0.02% 6,793,201
2014-02-14 2014-02-12 12.431 573,078 +751 0.02% 7,124,001
2014-02-12 2014-02-10 12.172 572,327 -250 0.02% 6,966,205
2014-01-27 2014-01-23 12.471 572,577 -10,023 0.02% 7,140,623
2014-01-24 2014-01-22 12.611 582,600 -251 0.02% 7,346,995
2014-01-20 2014-01-16 12.571 582,851 +251 0.02% 7,326,901
2014-01-17 2014-01-15 12.750 582,600 -251 0.02% 7,428,370
2014-01-14 2014-01-10 12.770 582,851 -72,668 0.02% 7,443,201
2014-01-08 2014-01-06 12.830 655,519 +1,503 0.02% 8,410,435
2014-01-06 2014-01-02 13.329 654,016 -250 0.02% 8,717,401
2014-01-02 2013-12-27 13.469 654,266 +250 0.02% 8,812,118
2013-12-18 2013-12-16 13.568 654,016 -250 0.03% 8,874,001
2013-12-11 2013-12-09 14.127 654,266 -251 0.03% 9,242,933
2013-11-26 2013-11-22 13.988 654,517 -1,253 0.03% 9,155,059
2013-11-21 2013-11-19 13.469 655,770 -251 0.03% 8,832,375
2013-11-08 2013-11-06 13.509 656,021 +20,047 0.03% 8,861,936
2013-10-23 2013-10-21 13.608 635,974 -251 0.03% 8,654,579
2013-10-21 2013-10-17 13.529 636,225 -1,503 0.03% 8,607,214
2013-10-10 2013-10-08 13.209 637,728 -251 0.03% 8,423,948
2013-10-03 2013-09-30 13.309 637,979 -3,257 0.03% 8,490,914
2013-09-17 2013-09-13 12.930 641,236 +250 0.03% 8,291,156
2013-09-13 2013-09-11 13.209 640,986 +19,796 0.03% 8,466,984
2013-09-12 2013-09-10 13.209 621,190 -501 0.03% 8,205,492
2013-09-11 2013-09-09 13.189 621,691 +251 0.03% 8,199,705
2013-09-09 2013-09-05 13.558 621,440 +14,143 0.03% 8,425,342
2013-09-06 2013-09-04 13.537 607,297 -1,959 0.03% 8,221,194
2013-08-30 2013-08-28 13.394 609,256 -4,898 0.03% 8,160,634
2013-08-28 2013-08-26 13.558 614,154 +4,898 0.03% 8,326,560
2013-08-27 2013-08-23 13.456 609,256 -9,796 0.03% 8,197,954
2013-08-26 2013-08-22 13.374 619,052 -97,951 0.03% 8,279,206
2013-08-23 2013-08-21 13.394 717,003 +9,550 0.03% 9,603,843
2013-08-21 2013-08-19 13.068 707,453 +245 0.03% 9,244,806
2013-08-06 2013-08-02 13.211 707,208 -245 0.03% 9,342,685
2013-08-05 2013-08-01 12.986 707,453 +1,225 0.03% 9,187,026
2013-07-24 2013-07-22 12.761 706,228 +245 0.03% 9,012,498
2013-07-23 2013-07-19 13.047 705,983 +245 0.03% 9,211,182
2013-07-19 2013-07-17 13.027 705,738 -245 0.03% 9,193,575
2013-07-17 2013-07-15 13.272 705,983 +979 0.03% 9,369,747
2013-07-15 2013-07-11 13.047 705,004 +245 0.03% 9,198,408
2013-07-12 2013-07-10 12.761 704,759 -4,897 0.03% 8,993,752
2013-07-02 2013-06-27 12.251 709,656 -10,775 0.03% 8,693,995
2013-06-26 2013-06-24 12.006 720,431 -73,463 0.03% 8,649,479
2013-06-24 2013-06-20 12.312 793,894 +489 0.03% 9,774,624
2013-06-06 2013-06-04 13.558 793,405 -489 0.03% 10,756,804
2013-05-22 2013-05-20 13.925 793,894 -38,691 0.03% 11,055,214
2013-05-21 2013-05-16 13.680 832,585 +3,428 0.03% 11,389,997
2013-05-20 2013-05-15 14.551 829,157 -3,428 0.03% 12,065,281
2013-05-16 2013-05-14 14.300 832,585 +19,938 0.03% 11,906,281
2013-05-15 2013-05-13 14.593 812,647 -3,348 0.03% 11,859,020
2013-05-14 2013-05-10 14.321 815,995 -1,196 0.03% 11,686,098
2013-05-09 2013-05-07 14.447 817,191 +28,699 0.03% 11,805,736
2013-05-08 2013-05-06 14.321 788,492 +3,348 0.03% 11,292,219
2013-05-02 2013-04-29 14.070 785,144 -1,913 0.03% 11,047,292
2013-04-24 2013-04-22 14.238 787,057 -16,502 0.03% 11,205,848
2013-04-23 2013-04-19 14.154 803,559 -7,892 0.03% 11,373,598
2013-04-17 2013-04-15 13.673 811,451 -1,435 0.03% 11,095,107
2013-04-09 2013-04-05 13.192 812,886 +956 0.03% 10,723,843
2013-04-02 2013-03-27 13.590 811,930 -1,913 0.03% 11,033,756
2013-03-22 2013-03-20 13.276 813,843 +8,131 0.03% 10,804,528
2013-03-21 2013-03-19 13.109 805,712 -1,913 0.03% 10,561,821
2013-03-18 2013-03-14 12.691 807,625 -66,963 0.03% 10,249,198
2013-03-13 2013-03-11 12.879 874,588 -478 0.04% 11,263,560
2013-03-12 2013-03-08 12.983 875,066 +85,856 0.04% 11,361,191
2013-03-11 2013-03-07 12.670 789,210 +3,827 0.03% 9,999,002
2013-03-08 2013-03-06 13.004 785,383 +2,391 0.03% 10,213,235
2013-02-28 2013-02-26 12.335 782,992 -239 0.03% 9,658,302
2013-02-19 2013-02-15 12.837 783,231 +1,913 0.03% 10,054,250
2013-02-15 2013-02-08 13.109 781,318 +23,916 0.03% 10,242,048
2013-02-14 2013-02-07 13.171 757,402 -121,252 0.03% 9,976,046
2013-02-08 2013-02-06 13.213 878,654 +97,097 0.04% 11,609,845
2013-02-07 2013-02-05 14.363 781,557 +3,587 0.03% 11,225,581
2013-02-06 2013-02-04 14.530 777,970 -23,915 0.03% 11,304,181
2013-02-05 2013-02-01 14.447 801,885 +23,915 0.03% 11,584,614
2013-01-31 2013-01-29 14.719 777,970 -23,915 0.03% 11,450,566
2013-01-29 2013-01-25 14.551 801,885 -7,175 0.03% 11,668,439
2013-01-28 2013-01-24 14.259 809,060 -11,479 0.03% 11,536,035
2013-01-24 2013-01-22 13.924 820,539 -13,871 0.03% 11,425,229
2013-01-23 2013-01-21 13.861 834,410 -2,392 0.03% 11,566,034
2013-01-22 2013-01-18 13.673 836,802 -23,915 0.03% 11,441,736
2013-01-17 2013-01-15 13.360 860,717 -21,524 0.04% 11,498,804
2013-01-16 2013-01-14 13.025 882,241 +23,437 0.04% 11,491,236
2013-01-15 2013-01-11 13.130 858,804 -23,915 0.04% 11,275,742
2013-01-14 2013-01-10 13.297 882,719 +4,783 0.04% 11,737,377
2013-01-11 2013-01-09 13.506 877,936 -19,133 0.04% 11,857,328
2013-01-10 2013-01-08 13.422 897,069 +28,699 0.04% 12,040,716
2013-01-09 2013-01-07 13.652 868,370 +23,915 0.04% 11,855,215
2013-01-08 2013-01-04 13.569 844,455 -239 0.03% 11,458,101
2013-01-07 2013-01-03 13.778 844,694 -5,500 0.03% 11,637,944
2013-01-04 2013-01-02 13.422 850,194 -1,196 0.03% 11,411,547
2013-01-02 2012-12-27 12.607 851,390 -21,524 0.03% 10,733,400
2012-12-28 2012-12-24 12.419 872,914 -957 0.04% 10,840,501
2012-12-21 2012-12-19 12.440 873,871 -478 0.04% 10,870,656
2012-12-19 2012-12-17 12.649 874,349 -26,785 0.04% 11,059,402
2012-12-18 2012-12-14 12.440 901,134 -239 0.04% 11,209,798
2012-12-17 2012-12-13 12.377 901,373 -239 0.04% 11,156,236
2012-12-14 2012-12-12 12.628 901,612 +239 0.04% 11,385,394
2012-12-13 2012-12-11 12.544 901,373 -3,348 0.04% 11,306,996
2012-12-12 2012-12-10 12.356 904,721 +29,894 0.04% 11,178,759
2012-12-11 2012-12-07 12.732 874,827 -2,392 0.04% 11,138,608
2012-12-07 2012-12-05 12.251 877,219 +1,914 0.04% 10,747,244
2012-12-05 2012-12-03 12.147 875,305 -143,493 0.04% 10,632,294
2012-12-03 2012-11-29 12.063 1,018,798 +143,253 0.04% 12,290,098
2012-11-29 2012-11-27 12.126 875,545 -9,566 0.04% 10,616,905
2012-11-28 2012-11-26 11.854 885,111 +3,827 0.04% 10,492,337
2012-11-27 2012-11-23 11.687 881,284 -7,175 0.04% 10,299,571
2012-11-23 2012-11-21 11.729 888,459 -14,588 0.04% 10,420,575
2012-11-22 2012-11-20 11.520 903,047 -1,435 0.04% 10,402,875
2012-11-21 2012-11-19 11.415 904,482 +47,831 0.04% 10,324,856
2012-11-20 2012-11-16 11.520 856,651 +239 0.03% 9,868,405
2012-11-15 2012-11-13 11.541 856,412 -2,392 0.03% 9,883,557
2012-11-14 2012-11-12 11.729 858,804 +478 0.04% 10,072,757
2012-11-13 2012-11-09 11.792 858,326 -717 0.04% 10,120,986
2012-11-12 2012-11-08 11.833 859,043 -57,397 0.04% 10,165,360
2012-11-06 2012-11-02 11.708 916,440 -101,162 0.04% 10,729,599
2012-11-05 2012-11-01 11.373 1,017,602 -75,334 0.04% 11,573,595
2012-11-01 2012-10-30 10.872 1,092,936 +71,746 0.04% 11,881,999
2012-10-31 2012-10-29 10.872 1,021,190 -478 0.04% 11,102,003
2012-10-30 2012-10-26 10.704 1,021,668 +2,870 0.04% 10,936,320
2012-10-25 2012-10-22 10.893 1,018,798 -47,831 0.04% 11,097,298
2012-10-22 2012-10-18 10.893 1,066,629 -4,783 0.04% 11,618,299
2012-10-18 2012-10-16 10.788 1,071,412 -23,916 0.04% 11,558,398
2012-10-17 2012-10-15 10.663 1,095,328 +4,783 0.04% 11,679,004
2012-10-16 2012-10-12 10.621 1,090,545 +12,437 0.04% 11,582,405
2012-10-15 2012-10-11 10.495 1,078,108 -76,530 0.04% 11,315,075
2012-10-12 2012-10-10 10.391 1,154,638 +71,746 0.05% 11,997,581
2012-10-11 2012-10-09 10.453 1,082,892 -9,566 0.04% 11,320,004
2012-10-10 2012-10-08 10.412 1,092,458 -239 0.04% 11,374,323
2012-10-09 2012-10-05 10.516 1,092,697 +6,936 0.04% 11,491,036
2012-10-08 2012-10-04 10.265 1,085,761 +45,439 0.04% 11,145,696
2012-10-05 2012-10-03 10.056 1,040,322 +73,660 0.04% 10,461,749
2012-10-04 2012-09-28 10.035 966,662 +11,957 0.04% 9,700,795
2012-09-28 2012-09-26 9.994 954,705 -4,783 0.04% 9,540,882
2012-09-26 2012-09-24 10.077 959,488 -717 0.04% 9,668,921
2012-09-24 2012-09-20 10.056 960,205 +3,826 0.04% 9,656,072
2012-09-20 2012-09-18 10.286 956,379 -15,067 0.04% 9,837,542
2012-09-18 2012-09-14 10.182 971,446 +2,631 0.04% 9,890,974
2012-09-17 2012-09-13 10.014 968,815 +11,958 0.04% 9,702,146
2012-09-12 2012-09-10 10.161 956,857 +9,566 0.04% 9,722,428
2012-09-11 2012-09-07 10.035 947,291 +7,653 0.04% 9,506,400
2012-09-10 2012-09-06 9.847 939,638 -957 0.04% 9,252,795
2012-09-05 2012-09-03 10.582 940,595 -26,785 0.04% 9,953,340
2012-09-04 2012-08-31 10.690 967,380 +28,946 0.04% 10,341,022
2012-09-03 2012-08-30 10.560 938,434 +4,640 0.04% 9,910,248
2012-08-31 2012-08-29 10.711 933,794 +49,647 0.04% 10,002,122
2012-08-30 2012-08-28 10.819 884,147 +46,400 0.04% 9,565,615
2012-08-29 2012-08-27 11.078 837,747 -6,728 0.03% 9,280,272
2012-08-28 2012-08-24 11.185 844,475 +9,512 0.04% 9,445,802
2012-08-27 2012-08-23 11.530 834,963 -3,712 0.03% 9,627,327
2012-08-24 2012-08-22 11.444 838,675 +2,320 0.03% 9,597,827
2012-08-23 2012-08-21 11.207 836,355 +23,200 0.03% 9,373,002
2012-08-22 2012-08-20 11.229 813,155 -928 0.03% 9,130,525
2012-08-21 2012-08-17 11.638 814,083 +70,296 0.03% 9,474,300
2012-08-20 2012-08-16 12.306 743,787 +4,640 0.03% 9,153,125
2012-08-15 2012-08-13 12.931 739,147 -15,776 0.03% 9,557,994
2012-08-03 2012-08-01 12.759 754,923 -5,568 0.03% 9,631,836
2012-08-01 2012-07-30 11.983 760,491 +5,568 0.03% 9,112,836
2012-07-25 2012-07-23 12.155 754,923 +5,568 0.03% 9,176,276
2012-07-24 2012-07-20 12.177 749,355 +12,992 0.03% 9,124,745
2012-07-20 2012-07-18 12.845 736,363 -3,016 0.03% 9,458,514
2012-07-19 2012-07-17 12.996 739,379 +30,159 0.03% 9,608,799
2012-07-10 2012-07-06 13.384 709,220 -5,800 0.03% 9,491,990
2012-07-09 2012-07-05 13.384 715,020 -16,007 0.03% 9,569,615
2012-07-05 2012-07-03 12.974 731,027 -184,671 0.03% 9,484,504
2012-07-04 2012-06-29 12.716 915,698 -6,496 0.04% 11,643,646
2012-06-26 2012-06-22 12.026 922,194 -2,088 0.04% 11,090,246
2012-06-22 2012-06-20 12.047 924,282 -5,104 0.04% 11,135,276
2012-06-21 2012-06-19 12.026 929,386 +4,640 0.04% 11,176,737
2012-06-20 2012-06-18 12.091 924,746 +8,120 0.04% 11,180,726
2012-06-18 2012-06-14 11.767 916,626 -4,872 0.04% 10,786,226
2012-06-15 2012-06-13 12.220 921,498 -5,568 0.04% 11,260,616
2012-06-14 2012-06-12 12.004 927,066 +171,679 0.04% 11,128,857
2012-06-12 2012-06-08 11.616 755,387 -5,568 0.03% 8,774,916
2012-06-11 2012-06-07 11.336 760,955 -9,280 0.03% 8,626,397
2012-06-08 2012-06-06 11.250 770,235 -1,856 0.03% 8,665,197
2012-06-06 2012-06-04 11.035 772,091 +33,408 0.03% 8,519,677
2012-06-05 2012-06-01 11.595 738,683 -2,320 0.03% 8,564,955
2012-06-04 2012-05-31 11.336 741,003 -464 0.03% 8,400,215
2012-05-31 2012-05-29 11.767 741,467 +1,856 0.03% 8,725,075
2012-05-25 2012-05-23 11.444 739,611 +1,392 0.03% 8,464,135
2012-05-23 2012-05-21 11.743 738,219 -928 0.03% 8,669,204
2012-05-22 2012-05-18 11.854 739,147 +33,764 0.03% 8,761,836
2012-05-18 2012-05-16 11.810 705,383 +5,426 0.03% 8,330,398
2012-05-17 2012-05-15 12.318 699,957 +10,852 0.03% 8,622,358
2012-05-16 2012-05-14 12.606 689,105 +5,426 0.03% 8,686,799
2012-05-10 2012-05-08 12.871 683,679 -1,663,981 0.03% 8,799,839
2012-05-09 2012-05-07 13.225 2,347,660 -226 0.10% 31,048,161
2012-05-03 2012-04-30 13.336 2,347,886 -226 0.10% 31,310,775
2012-05-02 2012-04-27 13.402 2,348,112 +18,313 0.10% 31,469,579
2012-04-25 2012-04-23 13.026 2,329,799 -7,235 0.10% 30,348,222
2012-04-24 2012-04-20 12.960 2,337,034 +41,600 0.10% 30,287,411
2012-04-23 2012-04-19 13.446 2,295,434 +1,808 0.10% 30,865,114
2012-04-19 2012-04-17 13.026 2,293,626 -2,261 0.10% 29,877,028
2012-04-17 2012-04-13 13.137 2,295,887 +2,261 0.10% 30,160,355
2012-04-13 2012-04-11 12.982 2,293,626 -67,825 0.10% 29,775,578
2012-04-12 2012-04-10 12.893 2,361,451 -23,739 0.10% 30,447,174
2012-04-11 2012-04-05 12.805 2,385,190 -2,261 0.10% 30,542,251
2012-04-03 2012-03-30 12.451 2,387,451 +21,252 0.10% 29,726,403
2012-03-30 2012-03-28 12.650 2,366,199 +65,112 0.10% 29,932,762
2012-03-29 2012-03-27 12.429 2,301,087 -4,521 0.10% 28,600,186
2012-03-28 2012-03-26 12.164 2,305,608 +4,521 0.10% 28,044,497
2012-03-27 2012-03-23 11.987 2,301,087 -4,521 0.10% 27,582,385
2012-03-22 2012-03-20 12.385 2,305,608 -905 0.10% 28,554,397
2012-03-20 2012-03-16 12.363 2,306,513 -2,260 0.10% 28,514,595
2012-03-16 2012-03-14 11.699 2,308,773 +4,295 0.10% 27,010,735
2012-03-15 2012-03-13 12.053 2,304,478 -13,565 0.10% 27,775,927
2012-03-14 2012-03-12 11.920 2,318,043 -9,043 0.10% 27,631,837
2012-03-12 2012-03-08 11.920 2,327,086 +2,261 0.10% 27,739,632
2012-03-09 2012-03-07 11.876 2,324,825 -9,044 0.10% 27,609,850
2012-03-08 2012-03-06 12.119 2,333,869 -904 0.10% 28,285,023
2012-03-05 2012-03-01 12.075 2,334,773 +4,522 0.10% 28,192,709
2012-03-02 2012-02-29 12.517 2,330,251 -4,522 0.10% 29,168,805
2012-03-01 2012-02-28 12.429 2,334,773 +452 0.10% 29,018,869
2012-02-29 2012-02-27 12.274 2,334,321 +904 0.10% 28,651,876
2012-02-23 2012-02-21 11.898 2,333,417 -2,713 0.10% 27,763,495
2012-02-22 2012-02-20 12.031 2,336,130 -15,373 0.10% 28,105,765
2012-02-21 2012-02-17 12.031 2,351,503 -679 0.10% 28,290,716
2012-02-15 2012-02-13 11.456 2,352,182 -1,130 0.10% 26,946,364
2012-02-14 2012-02-10 11.589 2,353,312 +17,182 0.10% 27,271,580
2012-02-13 2012-02-09 11.721 2,336,130 +6,557 0.10% 27,382,454
2012-02-10 2012-02-08 11.942 2,329,573 -13,565 0.10% 27,820,798
2012-02-08 2012-02-06 11.257 2,343,138 -3,618 0.10% 26,376,377
2012-02-07 2012-02-03 11.279 2,346,756 +6,331 0.10% 26,469,005
2012-02-02 2012-01-31 11.257 2,340,425 +678 0.10% 26,345,837
2012-02-01 2012-01-30 11.146 2,339,747 +11,078 0.10% 26,079,480
2012-01-31 2012-01-27 11.589 2,328,669 +20,574 0.10% 26,986,002
2012-01-30 2012-01-26 11.942 2,308,095 +4,069 0.10% 27,564,298
2012-01-18 2012-01-16 11.766 2,304,026 -4,521 0.10% 27,108,064
2011-12-22 2011-12-20 11.279 2,308,547 +4,521 0.10% 26,038,046
2011-12-16 2011-12-14 11.566 2,304,026 -1,808 0.10% 26,649,469
2011-12-06 2011-12-02 11.810 2,305,834 -3,618 0.10% 27,231,326
2011-12-05 2011-12-01 11.987 2,309,452 +3,618 0.10% 27,682,654
2011-11-29 2011-11-25 11.257 2,305,834 +4,521 0.10% 25,956,451
2011-11-18 2011-11-16 11.500 2,301,313 -4,521 0.10% 26,465,404
2011-11-16 2011-11-14 12.009 2,305,834 +226 0.10% 27,690,281
2011-11-02 2011-10-31 12.429 2,305,608 -226 0.10% 28,656,377
2011-11-01 2011-10-28 12.451 2,305,834 -226 0.10% 28,710,181
2011-10-31 2011-10-27 11.942 2,306,060 -3,618 0.10% 27,539,995
2011-10-10 2011-10-06 10.505 2,309,678 -1,130 0.10% 24,263,003
2011-09-30 2011-09-27 11.367 2,310,808 -226 0.10% 26,267,968
2011-09-26 2011-09-22 10.903 2,311,034 -3,844 0.10% 25,197,227
2011-09-23 2011-09-21 11.412 2,314,878 +3,392 0.10% 26,416,624
2011-09-21 2011-09-19 11.611 2,311,486 -227 0.10% 26,837,995
2011-09-20 2011-09-16 12.186 2,311,713 +227 0.10% 28,169,881
2011-09-16 2011-09-14 12.783 2,311,486 -1,357 0.10% 29,547,355
2011-09-15 2011-09-12 13.159 2,312,843 -904 0.10% 30,434,251
2011-09-14 2011-09-09 14.176 2,313,747 -452 0.10% 32,799,966
2011-09-07 2011-09-05 14.848 2,314,199 +59,971 0.10% 34,362,197
2011-09-06 2011-09-02 15.348 2,254,228 -220 0.10% 34,597,683
2011-08-29 2011-08-25 14.780 2,254,448 -13,214 0.10% 33,321,435
2011-08-15 2011-08-11 14.372 2,267,662 -220 0.10% 32,590,011
2011-08-12 2011-08-10 14.394 2,267,882 -1,321 0.10% 32,644,663
2011-08-10 2011-08-08 14.531 2,269,203 +881 0.10% 32,972,798
2011-08-09 2011-08-05 15.075 2,268,322 -220 0.10% 34,195,996
2011-07-29 2011-07-27 16.370 2,268,542 +1,321 0.10% 37,135,097
2011-07-22 2011-07-20 16.483 2,267,221 -220 0.10% 37,370,848
2011-07-21 2011-07-19 16.392 2,267,441 -2,643 0.10% 37,168,555
2011-07-19 2011-07-15 16.211 2,270,084 -220 0.10% 36,799,559
2011-07-13 2011-07-11 16.642 2,270,304 -2,423 0.10% 37,782,481
2011-07-08 2011-07-06 16.211 2,272,727 +6,387 0.10% 36,842,404
2011-07-07 2011-07-05 16.483 2,266,340 -22,023 0.10% 37,356,327
2011-07-05 2011-06-30 15.779 2,288,363 +22,023 0.10% 36,108,729
2011-06-24 2011-06-22 14.599 2,266,340 -220 0.10% 33,085,562
2011-06-22 2011-06-20 14.349 2,266,560 -661 0.10% 32,522,714
2011-06-21 2011-06-17 14.599 2,267,221 -4,405 0.10% 33,098,423
2011-06-17 2011-06-15 14.644 2,271,626 +4,405 0.10% 33,265,881
2011-06-15 2011-06-13 14.667 2,267,221 -14,315 0.10% 33,252,848
2011-06-10 2011-06-08 15.166 2,281,536 -9,690 0.10% 34,602,404
2011-06-08 2011-06-03 15.144 2,291,226 +221 0.10% 34,697,345
2011-05-30 2011-05-26 15.393 2,291,005 -1,762 0.10% 35,266,163
2011-05-27 2011-05-25 15.575 2,292,767 +220 0.10% 35,709,726
2011-05-25 2011-05-23 15.461 2,292,547 +440 0.10% 35,446,049
2011-05-23 2011-05-19 15.688 2,292,107 -1,541 0.10% 35,959,647
2011-05-16 2011-05-12 15.098 2,293,648 -1,101 0.10% 34,629,873
2011-05-13 2011-05-11 15.053 2,294,749 +440 0.10% 34,542,296
2011-05-09 2011-05-05 14.667 2,294,309 +379,008 0.10% 33,650,142
2011-05-05 2011-05-03 14.985 1,915,301 -4,625 0.08% 28,700,103
2011-05-04 2011-04-29 15.624 1,919,926 +4,405 0.08% 29,996,989
2011-05-03 2011-04-28 15.740 1,915,521 +399,719 0.08% 30,151,176
2011-04-29 2011-04-27 15.834 1,515,802 +729,234 0.07% 24,000,596
2011-04-28 2011-04-26 16.346 786,568 +128,840 0.04% 12,857,130
2011-04-26 2011-04-20 16.113 657,728 -4,295 0.03% 10,597,979
2011-04-21 2011-04-19 15.694 662,023 +4,295 0.03% 10,389,715
2011-04-20 2011-04-18 16.323 657,728 -1,074 0.03% 10,735,814
2011-04-19 2011-04-15 16.253 658,802 -859 0.03% 10,707,325
2011-04-15 2011-04-13 15.903 659,661 -8,589 0.03% 10,490,886
2011-04-14 2011-04-12 15.787 668,250 -429 0.03% 10,549,681
2011-04-13 2011-04-11 15.950 668,679 -2,577 0.03% 10,665,443
2011-04-12 2011-04-08 16.206 671,256 -1,503 0.03% 10,878,476
2011-04-11 2011-04-07 16.160 672,759 -215 0.03% 10,871,504
2011-04-08 2011-04-06 16.113 672,974 -1,933 0.03% 10,843,638
2011-04-07 2011-04-04 15.787 674,907 -2,576 0.03% 10,654,775
2011-04-06 2011-04-01 15.531 677,483 -2,148 0.03% 10,521,917
2011-04-04 2011-03-31 15.531 679,631 +859 0.03% 10,555,278
2011-04-01 2011-03-30 15.065 678,772 +1,718 0.03% 10,225,837
2011-03-31 2011-03-29 14.739 677,054 -1,718 0.03% 9,979,245
2011-03-30 2011-03-28 14.646 678,772 -4,509 0.03% 9,941,347
2011-03-28 2011-03-24 14.530 683,281 -5,583 0.03% 9,927,836
2011-03-25 2011-03-23 14.437 688,864 +4,294 0.03% 9,944,795
2011-03-15 2011-03-11 13.715 684,570 -4,294 0.03% 9,388,664
2011-03-11 2011-03-09 13.878 688,864 -5,154 0.03% 9,559,835
2011-03-10 2011-03-08 13.691 694,018 -1,718 0.03% 9,502,081
2011-03-09 2011-03-07 13.575 695,736 +1,289 0.03% 9,444,602
2011-03-08 2011-03-04 13.738 694,447 +214 0.03% 9,540,294
2011-03-02 2011-02-28 13.016 694,233 -5,583 0.03% 9,036,239
2011-02-25 2011-02-23 12.504 699,816 +12,884 0.03% 8,750,418
2011-02-24 2011-02-22 12.923 686,932 -52,609 0.03% 8,877,228
2011-02-23 2011-02-21 13.342 739,541 -2,148 0.03% 9,867,054
2011-02-21 2011-02-17 13.296 741,689 -64,420 0.03% 9,861,173
2011-02-18 2011-02-16 13.459 806,109 -429 0.04% 10,849,064
2011-02-17 2011-02-15 13.552 806,538 +4,294 0.04% 10,929,957
2011-02-14 2011-02-10 13.459 802,244 +4,295 0.04% 10,797,046
2011-02-08 2011-02-02 14.530 797,949 +2,147 0.04% 11,593,922
2011-02-01 2011-01-28 14.204 795,802 +8,590 0.04% 11,303,307
2011-01-31 2011-01-27 14.343 787,212 -3,006 0.04% 11,291,277
2011-01-27 2011-01-25 15.019 790,218 -4,295 0.04% 11,867,993
2011-01-26 2011-01-24 14.716 794,513 -4,295 0.04% 11,691,998
2011-01-21 2011-01-19 14.646 798,808 -429 0.04% 11,699,403
2011-01-20 2011-01-18 14.646 799,237 -215 0.04% 11,705,686
2011-01-19 2011-01-17 14.413 799,452 -215 0.04% 11,522,685
2011-01-17 2011-01-13 14.762 799,667 -13,098 0.04% 11,805,084
2011-01-13 2011-01-11 14.669 812,765 -430 0.04% 11,922,743
2011-01-10 2011-01-06 14.832 813,195 -1,288 0.04% 12,061,596
2011-01-07 2011-01-05 14.506 814,483 -4,295 0.04% 11,815,190
2011-01-06 2011-01-04 14.506 818,778 +4,295 0.04% 11,877,495
2011-01-04 2010-12-31 13.459 814,483 -21,474 0.04% 10,961,766
2010-12-30 2010-12-28 13.738 835,957 -4,509 0.04% 11,484,355
2010-12-21 2010-12-17 13.505 840,466 -4,295 0.04% 11,350,599
2010-12-20 2010-12-16 13.552 844,761 +4,295 0.04% 11,447,944
2010-12-15 2010-12-13 13.785 840,466 +4,295 0.04% 11,585,439
2010-12-10 2010-12-08 13.831 836,171 -1,933 0.04% 11,565,175
2010-12-08 2010-12-06 14.180 838,104 +4,295 0.04% 11,884,635
2010-12-07 2010-12-03 14.274 833,809 -2,148 0.04% 11,901,390
2010-12-01 2010-11-29 13.808 835,957 -429 0.04% 11,542,750
2010-11-26 2010-11-24 13.598 836,386 +4,295 0.04% 11,373,398
2010-11-25 2010-11-23 13.668 832,091 +4,294 0.04% 11,373,119
2010-11-24 2010-11-22 13.831 827,797 -1,718 0.04% 11,449,353
2010-11-23 2010-11-19 14.087 829,515 -214 0.04% 11,685,580
2010-11-22 2010-11-18 14.180 829,729 -12,884 0.04% 11,765,874
2010-11-18 2010-11-16 14.204 842,613 +42,946 0.04% 11,968,194
2010-11-17 2010-11-15 14.460 799,667 +4,295 0.04% 11,563,024
2010-11-16 2010-11-12 14.739 795,372 +4,295 0.04% 11,723,159
2010-11-15 2010-11-11 15.019 791,077 +42,087 0.04% 11,880,894
2010-11-12 2010-11-10 15.205 748,990 +21,474 0.03% 11,388,325
2010-11-11 2010-11-09 15.647 727,516 +12,884 0.03% 11,383,675
2010-11-10 2010-11-08 15.368 714,632 +19,326 0.03% 10,982,395
2010-11-08 2010-11-04 14.995 695,306 +24,479 0.03% 10,426,355
2010-11-04 2010-11-02 15.228 670,827 -859 0.03% 10,215,484
2010-11-03 2010-11-01 15.135 671,686 -429 0.03% 10,166,005
2010-11-02 2010-10-29 15.345 672,115 +3,006 0.03% 10,313,347
2010-11-01 2010-10-28 14.832 669,109 +7,730 0.03% 9,924,461
2010-10-29 2010-10-27 14.460 661,379 -17,608 0.03% 9,563,407
2010-10-22 2010-10-20 14.297 678,987 +1,289 0.03% 9,707,345
2010-10-19 2010-10-15 15.112 677,698 +4,294 0.03% 10,241,217
2010-10-18 2010-10-14 14.669 673,404 -2,576 0.03% 9,878,406
2010-10-15 2010-10-13 14.064 675,980 +6,442 0.03% 9,506,955
2010-10-14 2010-10-12 13.901 669,538 -4,295 0.03% 9,307,225
2010-10-13 2010-10-11 13.715 673,833 +19,111 0.03% 9,241,410
2010-10-08 2010-10-06 14.041 654,722 -2,147 0.03% 9,192,738
2010-10-07 2010-10-05 13.133 656,869 -1,718 0.03% 8,626,379
2010-10-06 2010-10-04 13.179 658,587 -3,865 0.03% 8,679,610
2010-10-05 2010-09-30 12.830 662,452 -1,074 0.03% 8,499,173
2010-09-29 2010-09-27 12.574 663,526 -2,362 0.03% 8,343,002
2010-09-24 2010-09-21 12.481 665,888 -215 0.03% 8,310,681
2010-09-21 2010-09-17 12.876 666,103 +4,295 0.03% 8,577,035
2010-09-17 2010-09-15 12.807 661,808 +644 0.03% 8,475,500
2010-09-16 2010-09-14 12.644 661,164 -4,294 0.03% 8,359,488
2010-09-14 2010-09-10 12.481 665,458 -7,087 0.03% 8,305,315
2010-09-13 2010-09-09 12.364 672,545 +2,577 0.03% 8,315,465
2010-09-10 2010-09-08 12.387 669,968 -215 0.03% 8,299,202
2010-09-09 2010-09-07 12.481 670,183 -42,946 0.03% 8,364,285
2010-09-08 2010-09-06 12.815 713,129 -215 0.03% 9,138,982
2010-09-07 2010-09-03 12.552 713,344 +16,332 0.03% 8,954,127
2010-09-03 2010-09-01 12.361 697,012 -33,460 0.03% 8,615,802
2010-09-02 2010-08-31 11.907 730,472 -25,095 0.03% 8,697,568
2010-09-01 2010-08-30 11.883 755,567 -21,749 0.03% 8,978,304
2010-08-31 2010-08-27 11.907 777,316 +71,102 0.04% 9,255,329
2010-08-30 2010-08-26 11.955 706,214 +46,217 0.03% 8,442,504
2010-08-27 2010-08-25 11.620 659,997 -10,456 0.03% 7,669,078
2010-08-26 2010-08-24 11.429 670,453 -8,365 0.03% 7,662,336
2010-08-24 2010-08-20 11.381 678,818 -4,183 0.03% 7,725,476
2010-08-20 2010-08-18 11.261 683,001 -2,718 0.03% 7,691,432
2010-08-19 2010-08-17 11.237 685,719 -8,784 0.03% 7,705,645
2010-08-18 2010-08-16 11.046 694,503 +8,365 0.03% 7,671,513
2010-08-16 2010-08-12 11.309 686,138 +16,730 0.03% 7,759,568
2010-08-12 2010-08-10 11.500 669,408 -21,121 0.03% 7,698,408
2010-08-10 2010-08-06 11.787 690,529 +1,254 0.03% 8,139,426
2010-08-09 2010-08-05 11.955 689,275 -209 0.03% 8,240,005
2010-08-05 2010-08-03 11.763 689,484 +837 0.03% 8,110,623
2010-08-04 2010-08-02 11.787 688,647 -628 0.03% 8,117,242
2010-08-02 2010-07-29 11.668 689,275 +6,274 0.03% 8,042,245
2010-07-29 2010-07-27 11.716 683,001 -209 0.03% 8,001,702
2010-07-28 2010-07-26 11.692 683,210 -1,046 0.03% 7,987,815
2010-07-27 2010-07-23 11.668 684,256 +1,255 0.03% 7,983,685
2010-07-23 2010-07-21 11.763 683,001 -7,528 0.03% 8,034,362
2010-07-22 2010-07-20 11.524 690,529 +3,346 0.03% 7,957,816
2010-07-21 2010-07-19 11.357 687,183 +4,182 0.03% 7,804,246
2010-07-20 2010-07-16 11.333 683,001 -3,346 0.03% 7,740,422
2010-07-19 2010-07-15 11.524 686,347 -836 0.03% 7,909,622
2010-07-16 2010-07-14 11.692 687,183 -209 0.03% 8,034,266
2010-07-15 2010-07-13 11.716 687,392 +3,346 0.03% 8,053,144
2010-07-14 2010-07-12 11.716 684,046 -419 0.03% 8,013,944
2010-07-13 2010-07-09 11.429 684,465 -12,129 0.03% 7,822,473
2010-07-08 2010-07-06 11.094 696,594 -418 0.03% 7,727,920
2010-07-06 2010-07-02 10.807 697,012 -8,365 0.03% 7,532,578
2010-07-02 2010-06-29 10.831 705,377 -4,183 0.03% 7,639,843
2010-06-25 2010-06-23 10.855 709,560 -209 0.03% 7,702,113
2010-06-23 2010-06-21 10.879 709,769 -7,528 0.03% 7,721,352
2010-06-22 2010-06-18 10.544 717,297 +209 0.03% 7,563,147
2010-06-18 2010-06-15 10.400 717,088 -72,357 0.03% 7,458,073
2010-06-17 2010-06-14 10.161 789,445 -23,004 0.04% 8,021,872
2010-06-07 2010-06-03 9.635 812,449 +41,407 0.04% 7,828,275
2010-06-03 2010-06-01 9.683 771,042 -1,255 0.04% 7,466,172
2010-06-01 2010-05-28 9.946 772,297 +41,825 0.04% 7,681,439
2010-05-28 2010-05-26 9.874 730,472 +418 0.03% 7,213,044
2010-05-27 2010-05-25 9.851 730,054 -8,365 0.03% 7,191,461
2010-05-26 2010-05-24 10.018 738,419 +418 0.03% 7,397,446
2010-05-24 2010-05-19 9.277 738,001 +4,183 0.03% 6,846,263
2010-05-20 2010-05-18 9.540 733,818 +2,091 0.03% 7,000,454
2010-05-11 2010-05-07 9.540 731,727 +837 0.03% 6,980,506
2010-05-10 2010-05-06 9.707 730,890 -20,913 0.03% 7,094,846
2010-05-07 2010-05-05 9.803 751,803 +12,548 0.03% 7,369,752
2010-05-05 2010-05-03 10.233 739,255 +118,782 0.03% 7,564,896
2010-05-04 2010-04-30 11.309 620,473 -8,365 0.03% 7,016,811
2010-05-03 2010-04-29 11.158 628,838 +31,895 0.03% 7,016,379
2010-04-29 2010-04-27 11.007 596,943 +1,985 0.03% 6,570,294
2010-04-28 2010-04-26 11.284 594,958 +1,787 0.03% 6,713,281
2010-04-26 2010-04-22 10.855 593,171 -19,852 0.03% 6,439,138
2010-04-21 2010-04-19 10.553 613,023 -1,787 0.03% 6,469,360
2010-04-20 2010-04-16 11.082 614,810 -7,940 0.03% 6,813,404
2010-04-19 2010-04-15 11.535 622,750 -31,962 0.03% 7,183,726
2010-04-15 2010-04-13 11.712 654,712 +993 0.03% 7,667,853
2010-04-14 2010-04-12 11.813 653,719 -7,147 0.03% 7,722,083
2010-04-13 2010-04-09 12.064 660,866 +3,971 0.03% 7,972,957
2010-04-12 2010-04-08 11.838 656,895 -1,986 0.03% 7,776,145
2010-04-09 2010-04-07 11.938 658,881 -10,720 0.03% 7,866,035
2010-04-08 2010-04-01 11.510 669,601 -198 0.03% 7,707,310
2010-03-30 2010-03-26 11.057 669,799 -199 0.03% 7,405,929
2010-03-29 2010-03-25 11.057 669,998 -16,080 0.03% 7,408,129
2010-03-23 2010-03-19 11.107 686,078 +1,986 0.03% 7,620,485
2010-03-19 2010-03-17 11.057 684,092 -7,941 0.03% 7,563,966
2010-03-18 2010-03-16 10.805 692,033 +4,169 0.03% 7,477,469
2010-03-17 2010-03-15 10.805 687,864 -1,985 0.03% 7,432,423
2010-03-16 2010-03-12 10.981 689,849 +2,382 0.03% 7,575,496
2010-03-12 2010-03-10 10.452 687,467 -47,644 0.03% 7,185,723
2010-03-11 2010-03-09 10.301 735,111 -3,971 0.04% 7,572,630
2010-03-10 2010-03-08 10.075 739,082 +1,985 0.04% 7,446,002
2010-03-09 2010-03-05 9.798 737,097 -7,940 0.04% 7,221,789
2010-03-05 2010-03-03 9.999 745,037 +7,742 0.04% 7,449,701
2010-02-26 2010-02-24 9.294 737,295 +3,772 0.04% 6,852,329
2010-02-24 2010-02-22 9.218 733,523 +198 0.04% 6,761,847
2010-02-19 2010-02-17 9.495 733,325 +199 0.04% 6,963,192
2010-02-12 2010-02-10 9.470 733,126 -199 0.04% 6,942,837
2010-02-08 2010-02-04 9.873 733,325 -198 0.04% 7,240,242
2010-02-03 2010-02-01 9.495 733,523 -17,271 0.04% 6,965,072
2010-01-27 2010-01-25 10.150 750,794 -7,743 0.04% 7,620,726
2010-01-26 2010-01-22 10.201 758,537 -158,814 0.04% 7,737,529
2010-01-19 2010-01-15 10.100 917,351 -397 0.04% 9,265,107
2010-01-18 2010-01-14 10.024 917,748 +794 0.04% 9,199,771
2010-01-15 2010-01-13 10.226 916,954 -11,911 0.04% 9,376,572
2010-01-14 2010-01-12 10.528 928,865 +11,911 0.05% 9,779,112
2010-01-11 2010-01-07 10.578 916,954 +1,390 0.04% 9,699,902
2009-12-30 2009-12-28 10.201 915,564 -6,353 0.04% 9,339,298
2009-12-29 2009-12-24 10.150 921,917 -19,852 0.04% 9,357,663
2009-12-28 2009-12-22 9.823 941,769 -5,161 0.05% 9,250,805
2009-12-22 2009-12-18 10.125 946,930 -312,666 0.05% 9,587,700
2009-12-21 2009-12-17 9.848 1,259,596 -11,911 0.06% 12,404,480
2009-12-17 2009-12-15 10.276 1,271,507 -3,970 0.06% 13,066,204
2009-12-16 2009-12-14 10.402 1,275,477 +794 0.06% 13,267,626
2009-12-15 2009-12-11 10.327 1,274,683 -3,970 0.06% 13,163,051
2009-12-14 2009-12-10 10.503 1,278,653 +55,585 0.06% 13,429,483
2009-12-11 2009-12-09 10.629 1,223,068 -1,985 0.06% 12,999,707
2009-12-10 2009-12-08 11.007 1,225,053 +1,786 0.06% 13,483,630
2009-12-07 2009-12-03 11.107 1,223,267 -74,642 0.06% 13,587,213
2009-12-04 2009-12-02 10.780 1,297,909 +31,564 0.06% 13,991,315
2009-12-02 2009-11-30 10.503 1,266,345 +3,970 0.06% 13,300,214
2009-12-01 2009-11-27 10.301 1,262,375 -3,176 0.06% 13,004,157
2009-11-30 2009-11-26 10.629 1,265,551 +11,911 0.06% 13,451,249
2009-11-27 2009-11-25 10.654 1,253,640 -23,425 0.06% 13,356,225
2009-11-26 2009-11-24 10.654 1,277,065 -199 0.06% 13,605,794
2009-11-25 2009-11-23 10.679 1,277,264 +31,168 0.06% 13,640,084
2009-11-24 2009-11-20 10.730 1,246,096 +22,035 0.06% 13,370,007
2009-11-23 2009-11-19 10.578 1,224,061 -21,837 0.06% 12,948,602
2009-11-20 2009-11-18 10.578 1,245,898 +3,176 0.06% 13,179,602
2009-11-19 2009-11-17 10.805 1,242,722 +15,882 0.06% 13,427,705
2009-11-18 2009-11-16 10.604 1,226,840 +86,752 0.06% 13,008,899
2009-11-17 2009-11-13 10.578 1,140,088 +17,470 0.06% 12,060,302
2009-11-13 2009-11-11 10.654 1,122,618 -36,329 0.05% 11,960,322
2009-11-12 2009-11-10 10.755 1,158,947 +2,779 0.06% 12,464,130
2009-11-11 2009-11-09 10.906 1,156,168 -198 0.06% 12,608,963
2009-11-10 2009-11-06 10.981 1,156,366 -11,316 0.06% 12,698,497
2009-11-09 2009-11-05 10.755 1,167,682 -17,469 0.06% 12,558,072
2009-11-06 2009-11-04 10.654 1,185,151 +5,955 0.06% 12,626,546
2009-11-05 2009-11-03 10.553 1,179,196 +41,689 0.06% 12,444,302
2009-11-04 2009-11-02 10.881 1,137,507 -9,926 0.06% 12,376,799
2009-11-03 2009-10-30 10.679 1,147,433 +397 0.06% 12,253,600
2009-11-02 2009-10-29 10.503 1,147,036 +35,733 0.06% 12,047,131
2009-10-30 2009-10-28 10.855 1,111,303 +79,407 0.05% 12,063,693
2009-10-29 2009-10-27 11.284 1,031,896 +3,971 0.05% 11,643,525
2009-10-28 2009-10-23 11.863 1,027,925 -27,991 0.05% 12,194,187
2009-10-27 2009-10-22 11.913 1,055,916 -13,499 0.05% 12,579,432
2009-10-23 2009-10-21 11.510 1,069,415 +187,202 0.05% 12,309,290
2009-10-22 2009-10-20 11.133 882,213 -13,896 0.04% 9,821,238
2009-10-21 2009-10-19 10.881 896,109 +34,542 0.04% 9,750,236
2009-10-15 2009-10-13 10.855 861,567 -4,169 0.04% 9,352,697
2009-10-13 2009-10-09 11.082 865,736 -4,566 0.04% 9,594,198
2009-10-12 2009-10-08 10.981 870,302 -3,970 0.04% 9,557,119
2009-10-09 2009-10-07 10.830 874,272 -199 0.04% 9,468,595
2009-10-08 2009-10-06 10.604 874,471 +3,970 0.04% 9,272,525
2009-09-30 2009-09-28 10.377 870,501 +397 0.04% 9,033,104
2009-09-28 2009-09-24 10.452 870,104 -198 0.04% 9,094,729
2009-09-25 2009-09-23 10.503 870,302 -3,970 0.04% 9,140,639
2009-09-23 2009-09-21 10.553 874,272 +3,970 0.04% 9,226,375
2009-09-21 2009-09-17 11.233 870,302 -5,162 0.04% 9,776,319
2009-09-18 2009-09-16 11.107 875,464 +3,971 0.04% 9,724,055
2009-09-16 2009-09-14 11.258 871,493 -3,971 0.04% 9,811,648
2009-09-15 2009-09-11 11.384 875,464 +397 0.04% 9,966,605
2009-09-14 2009-09-10 11.410 875,067 +15,882 0.04% 9,984,125
2009-09-11 2009-09-09 11.384 859,185 -6,750 0.04% 9,781,279
2009-09-10 2009-09-08 11.535 865,935 -3,772 0.04% 9,988,983
2009-09-09 2009-09-07 11.586 869,707 +157,227 0.04% 10,076,305
2009-09-08 2009-09-04 11.334 712,480 +47,644 0.03% 8,075,245
2009-09-07 2009-09-03 10.528 664,836 -397 0.03% 6,999,408
2009-09-04 2009-09-02 10.226 665,233 -7,941 0.03% 6,802,528
2009-09-03 2009-09-01 10.327 673,174 +7,941 0.03% 6,951,551
2009-09-01 2009-08-28 10.553 665,233 -993 0.03% 7,020,343
2009-08-31 2009-08-27 10.604 666,226 +993 0.03% 7,064,382
2009-08-27 2009-08-25 10.881 665,233 -56,181 0.03% 7,238,158
2009-08-26 2009-08-24 11.007 721,414 +52,210 0.04% 7,940,293
2009-08-21 2009-08-19 11.082 669,204 -50,225 0.03% 7,416,205
2009-08-20 2009-08-18 11.032 719,429 -6,352 0.03% 7,936,565
2009-08-19 2009-08-17 10.855 725,781 -12,308 0.04% 7,878,679
2009-08-18 2009-08-14 11.258 738,089 +52,408 0.04% 8,309,727
2009-08-17 2009-08-13 11.359 685,681 -9,727 0.03% 7,788,775
2009-08-14 2009-08-12 11.057 695,408 +27,793 0.03% 7,689,086
2009-08-13 2009-08-11 11.309 667,615 -52,806 0.03% 7,549,930
2009-08-12 2009-08-10 11.334 720,421 +63,129 0.03% 8,165,248
2009-08-11 2009-08-07 11.334 657,292 -8,338 0.03% 7,449,745
2009-08-10 2009-08-06 11.913 665,630 -2,978 0.03% 7,929,842
2009-08-07 2009-08-05 12.115 668,608 +14,690 0.03% 8,100,040
2009-08-06 2009-08-04 12.291 653,918 -13,896 0.03% 8,037,364
2009-08-05 2009-08-03 12.442 667,814 -7,941 0.03% 8,309,081
2009-08-04 2009-07-31 12.417 675,755 +1,191 0.03% 8,390,865
2009-08-03 2009-07-30 12.467 674,564 -222,339 0.03% 8,410,056
2009-07-31 2009-07-29 12.165 896,903 -11,912 0.04% 10,910,964
2009-07-30 2009-07-28 12.593 908,815 +26,800 0.04% 11,445,006
2009-07-29 2009-07-27 12.543 882,015 -2,580 0.04% 11,063,074
2009-07-28 2009-07-24 12.493 884,595 +992 0.04% 11,050,875
2009-07-27 2009-07-23 12.090 883,603 -5,955 0.04% 10,682,403
2009-07-24 2009-07-22 11.687 889,558 -7,941 0.04% 10,395,916
2009-07-23 2009-07-21 11.636 897,499 -199 0.04% 10,443,510
2009-07-22 2009-07-20 11.510 897,698 +8,934 0.04% 10,332,775
2009-07-21 2009-07-17 11.334 888,764 +16,278 0.04% 10,073,247
2009-07-17 2009-07-15 11.737 872,486 -15,881 0.04% 10,240,352
2009-07-16 2009-07-14 11.485 888,367 +4,764 0.04% 10,202,998
2009-07-15 2009-07-13 11.007 883,603 -36,130 0.04% 9,725,437
2009-07-14 2009-07-10 11.384 919,733 +19,058 0.04% 10,470,580
2009-07-10 2009-07-08 11.712 900,675 +5,558 0.04% 10,548,521
2009-07-09 2009-07-07 12.341 895,117 +1,985 0.04% 11,047,052
2009-07-08 2009-07-06 12.669 893,132 -2,382 0.04% 11,314,990
2009-07-07 2009-07-03 12.896 895,514 -7,544 0.04% 11,548,162
2009-07-06 2009-07-02 12.367 903,058 +3,971 0.04% 11,167,801
2009-07-02 2009-06-29 12.417 899,087 -3,971 0.04% 11,163,983
2009-06-30 2009-06-26 12.518 903,058 -10,124 0.04% 11,304,271
2009-06-29 2009-06-25 12.115 913,182 +14,492 0.04% 11,063,001
2009-06-26 2009-06-24 11.661 898,690 +3,970 0.04% 10,480,003
2009-06-25 2009-06-23 11.485 894,720 -198 0.04% 10,275,962
2009-06-24 2009-06-22 11.787 894,918 +28,785 0.04% 10,548,716
2009-06-23 2009-06-19 11.611 866,133 -3,772 0.04% 10,056,712
2009-06-18 2009-06-16 11.133 869,905 -786,131 0.04% 9,684,219
2009-06-17 2009-06-15 11.888 1,656,036 -110,574 0.08% 19,687,125
2009-06-16 2009-06-12 12.493 1,766,610 +212,414 0.09% 22,069,520
2009-06-15 2009-06-11 12.190 1,554,196 -1,985 0.08% 18,946,180
2009-06-12 2009-06-10 12.316 1,556,181 +6,154 0.08% 19,166,353
2009-06-11 2009-06-09 12.014 1,550,027 -103,428 0.08% 18,622,079
2009-06-10 2009-06-08 12.493 1,653,455 +16,080 0.08% 20,655,922
2009-06-09 2009-06-05 12.291 1,637,375 +8,139 0.08% 20,125,121
2009-06-08 2009-06-04 12.442 1,629,236 -37,917 0.08% 20,271,294
2009-06-05 2009-06-03 12.694 1,667,153 -6,551 0.08% 21,162,965
2009-06-04 2009-06-02 12.543 1,673,704 +23,227 0.08% 20,993,194
2009-06-03 2009-06-01 13.097 1,650,477 +603,296 0.08% 21,616,399
2009-06-02 2009-05-29 12.442 1,047,181 -6,155 0.05% 13,029,244
2009-06-01 2009-05-27 12.493 1,053,336 +9,728 0.05% 13,158,886
2009-05-29 2009-05-26 12.341 1,043,608 -3,772 0.05% 12,879,648
2009-05-27 2009-05-25 12.241 1,047,380 -95,289 0.05% 12,820,680
2009-05-26 2009-05-22 11.964 1,142,669 +2,184 0.06% 13,670,506
2009-05-25 2009-05-21 12.115 1,140,485 -3,375 0.06% 13,816,727
2009-05-22 2009-05-20 12.518 1,143,860 +794 0.06% 14,318,574
2009-05-21 2009-05-19 12.341 1,143,066 -68,687 0.06% 14,107,105
2009-05-20 2009-05-18 12.744 1,211,753 -2,779 0.06% 15,443,123
2009-05-19 2009-05-15 11.712 1,214,532 -13,102 0.06% 14,224,350
2009-05-18 2009-05-14 10.503 1,227,634 -599,524 0.06% 12,893,638
2009-05-15 2009-05-13 10.503 1,827,158 +15,881 0.09% 19,190,340
2009-05-14 2009-05-12 10.251 1,811,277 +14,889 0.09% 18,567,345
2009-05-13 2009-05-11 10.452 1,796,388 -63,724 0.09% 18,776,678
2009-05-12 2009-05-08 10.872 1,860,112 +26,999 0.09% 20,223,814
2009-05-11 2009-05-07 10.950 1,833,113 +46,280 0.09% 20,072,630
2009-05-08 2009-05-06 11.571 1,786,833 -22,985 0.09% 20,675,983
2009-05-07 2009-05-05 10.562 1,809,818 +7,919 0.09% 19,114,800
2009-05-06 2009-05-04 10.199 1,801,899 -58,331 0.09% 18,378,131
2009-05-05 2009-04-30 9.733 1,860,230 +386 0.09% 18,106,278
2009-05-04 2009-04-29 9.060 1,859,844 -386 0.09% 16,850,750
2009-04-29 2009-04-27 8.672 1,860,230 -773 0.09% 16,131,923
2009-04-28 2009-04-24 8.931 1,861,003 +38,630 0.09% 16,620,376
2009-04-24 2009-04-22 9.060 1,822,373 +57,945 0.09% 16,511,252
2009-04-23 2009-04-21 9.138 1,764,428 +15,452 0.09% 16,123,278
2009-04-22 2009-04-20 9.578 1,748,976 -3,476 0.09% 16,751,753
2009-04-21 2009-04-17 9.811 1,752,452 -3,091 0.09% 17,193,331
2009-04-20 2009-04-16 9.630 1,755,543 -8,305 0.09% 16,905,542
2009-04-17 2009-04-15 9.837 1,763,848 +8,498 0.09% 17,350,797
2009-04-16 2009-04-14 9.837 1,755,350 -4,249 0.09% 17,267,203
2009-04-15 2009-04-09 9.604 1,759,599 -19,508 0.09% 16,899,050
2009-04-14 2009-04-08 9.164 1,779,107 -38,630 0.09% 16,303,469
2009-04-09 2009-04-07 9.319 1,817,737 +15,838 0.09% 16,939,798
2009-04-08 2009-04-06 9.397 1,801,899 -13,520 0.09% 16,932,136
2009-04-07 2009-04-03 9.863 1,815,419 +41,527 0.09% 17,905,091
2009-04-06 2009-04-02 9.915 1,773,892 -82,282 0.09% 17,587,359
2009-04-03 2009-04-01 9.112 1,856,174 -23,371 0.09% 16,913,599
2009-04-02 2009-03-31 8.077 1,879,545 +5,794 0.09% 15,180,358
2009-04-01 2009-03-30 8.051 1,873,751 +37,471 0.09% 15,085,057
2009-03-31 2009-03-27 9.034 1,836,280 -55,820 0.09% 16,589,718
2009-03-30 2009-03-26 8.698 1,892,100 +36,699 0.09% 16,457,280
2009-03-27 2009-03-25 8.801 1,855,401 -4,443 0.09% 16,330,196
2009-03-26 2009-03-24 8.983 1,859,844 +459,118 0.09% 16,706,315
2009-03-25 2009-03-23 8.543 1,400,726 +32,256 0.07% 11,965,802
2009-03-23 2009-03-19 8.258 1,368,470 -4,635 0.07% 11,300,578
2009-03-20 2009-03-18 7.895 1,373,105 -7,726 0.07% 10,841,223
2009-03-19 2009-03-17 7.326 1,380,831 -1,159 0.07% 10,115,833
2009-03-18 2009-03-16 7.507 1,381,990 -6,760 0.07% 10,374,749
2009-03-17 2009-03-13 6.886 1,388,750 -21,247 0.07% 9,562,697
2009-03-12 2009-03-10 6.963 1,409,997 -5,022 0.07% 9,818,500
2009-03-11 2009-03-09 6.731 1,415,019 +7,726 0.07% 9,523,801
2009-03-10 2009-03-06 6.472 1,407,293 +3,477 0.07% 9,107,501
2009-03-09 2009-03-05 6.705 1,403,816 -15,066 0.07% 9,412,059
2009-03-05 2009-03-03 6.316 1,418,882 -1,931 0.07% 8,962,121
2009-03-04 2009-03-02 6.032 1,420,813 +1,545 0.07% 8,569,738
2009-03-02 2009-02-26 6.472 1,419,268 +11,975 0.07% 9,184,999
2009-02-27 2009-02-25 6.653 1,407,293 +19,315 0.07% 9,362,511
2009-02-26 2009-02-24 6.912 1,387,978 +3,863 0.07% 9,593,311
2009-02-25 2009-02-23 7.248 1,384,115 +193 0.07% 10,032,401
2009-02-24 2009-02-20 7.300 1,383,922 +9,465 0.07% 10,102,652
2009-02-23 2009-02-19 7.507 1,374,457 +7,726 0.07% 10,318,198
2009-02-20 2009-02-18 7.300 1,366,731 -9,851 0.07% 9,977,158
2009-02-19 2009-02-17 7.222 1,376,582 +386 0.07% 9,942,165
2009-02-18 2009-02-16 7.818 1,376,196 +387 0.07% 10,758,753
2009-02-17 2009-02-13 8.051 1,375,809 -19,122 0.07% 11,076,262
2009-02-16 2009-02-12 7.637 1,394,931 +17,190 0.07% 10,652,448
2009-02-12 2009-02-10 7.481 1,377,741 -1,931 0.07% 10,307,186
2009-02-11 2009-02-09 7.507 1,379,672 -8,692 0.07% 10,357,347
2009-02-10 2009-02-06 7.196 1,388,364 +1,159 0.07% 9,991,319
2009-02-09 2009-02-05 6.834 1,387,205 +7,533 0.07% 9,480,238
2009-02-06 2009-02-04 6.912 1,379,672 -3,477 0.07% 9,535,902
2009-02-05 2009-02-03 6.679 1,383,149 +5,794 0.07% 9,237,689
2009-02-04 2009-02-02 6.834 1,377,355 +3,284 0.07% 9,412,923
2009-02-03 2009-01-30 7.300 1,374,071 -15,452 0.07% 10,030,740
2009-02-02 2009-01-29 7.248 1,389,523 +193 0.07% 10,071,600
2009-01-29 2009-01-22 6.989 1,389,330 +1,159 0.07% 9,710,551
2009-01-23 2009-01-21 6.886 1,388,171 +23,564 0.07% 9,558,710
2009-01-21 2009-01-19 7.895 1,364,607 -3,090 0.07% 10,774,128
2009-01-15 2009-01-13 7.740 1,367,697 -3,863 0.07% 10,586,095
2009-01-14 2009-01-12 7.585 1,371,560 +13,714 0.07% 10,402,964
2009-01-13 2009-01-09 7.895 1,357,846 +1,931 0.07% 10,720,747
2009-01-09 2009-01-07 8.801 1,355,915 -13,520 0.07% 11,934,001
2009-01-08 2009-01-06 8.594 1,369,435 +5,601 0.07% 11,769,396
2009-01-07 2009-01-05 8.646 1,363,834 +193 0.07% 11,791,870
2009-01-05 2008-12-31 8.620 1,363,641 -9,657 0.07% 11,754,901
2009-01-02 2008-12-29 8.206 1,373,298 +1,352 0.07% 11,269,347
2008-12-29 2008-12-22 8.905 1,371,946 -77,260 0.07% 12,217,157
2008-12-23 2008-12-19 9.293 1,449,206 -44,232 0.07% 13,467,881
2008-12-22 2008-12-18 8.750 1,493,438 +96,575 0.07% 13,067,081
2008-12-19 2008-12-17 7.999 1,396,863 +12,941 0.07% 11,173,442
2008-12-18 2008-12-16 7.714 1,383,922 -21,439 0.07% 10,675,852
2008-12-17 2008-12-15 7.378 1,405,361 +9,850 0.07% 10,368,297
2008-12-16 2008-12-12 7.326 1,395,511 +3,284 0.07% 10,223,377
2008-12-15 2008-12-11 7.688 1,392,227 -193 0.07% 10,703,879
2008-12-12 2008-12-10 8.102 1,392,420 -11,396 0.07% 11,282,083
2008-12-11 2008-12-09 8.154 1,403,816 -38,244 0.07% 11,447,099
2008-12-10 2008-12-08 7.947 1,442,060 +337,820 0.07% 11,460,311
2008-12-09 2008-12-05 7.378 1,104,240 +7,726 0.06% 8,146,724
2008-12-08 2008-12-04 6.653 1,096,514 +28,007 0.05% 7,294,944
2008-12-05 2008-12-03 7.119 1,068,507 -1,159 0.05% 7,606,498
2008-12-04 2008-12-02 6.549 1,069,666 +2,511 0.05% 7,005,569
2008-12-03 2008-12-01 6.860 1,067,155 -27,814 0.05% 7,320,623
2008-12-02 2008-11-28 6.472 1,094,969 +18,156 0.05% 7,086,251
2008-12-01 2008-11-27 6.782 1,076,813 -26,075 0.05% 7,303,252
2008-11-28 2008-11-26 6.627 1,102,888 -8,885 0.05% 7,308,800
2008-11-27 2008-11-25 6.472 1,111,773 -2,511 0.06% 7,195,000
2008-11-25 2008-11-21 6.472 1,114,284 +2,511 0.06% 7,211,251
2008-11-24 2008-11-20 6.290 1,111,773 +9,851 0.06% 6,993,540
2008-11-20 2008-11-18 6.446 1,101,922 -7,726 0.05% 7,102,723
2008-11-19 2008-11-17 6.549 1,109,648 +11,782 0.06% 7,267,423
2008-11-17 2008-11-13 6.472 1,097,866 +15,838 0.05% 7,104,999
2008-11-14 2008-11-12 6.938 1,082,028 -5,215 0.05% 7,506,681
2008-11-13 2008-11-11 7.015 1,087,243 -24,530 0.05% 7,627,296
2008-11-12 2008-11-10 7.145 1,111,773 +3,477 0.06% 7,943,280
2008-11-11 2008-11-07 6.756 1,108,296 -5,215 0.06% 7,488,088
2008-11-10 2008-11-06 6.834 1,113,511 +7,726 0.06% 7,609,798
2008-11-07 2008-11-05 6.886 1,105,785 -175,574 0.06% 7,614,248
2008-11-06 2008-11-04 6.265 1,281,359 +8,885 0.06% 8,027,141
2008-11-05 2008-11-03 6.239 1,272,474 -15,066 0.06% 7,938,540
2008-11-04 2008-10-31 5.824 1,287,540 +9,851 0.06% 7,499,252
2008-11-03 2008-10-30 5.824 1,277,689 -1,545 0.06% 7,441,875
2008-10-31 2008-10-29 5.410 1,279,234 -12,169 0.06% 6,921,034
2008-10-30 2008-10-28 5.281 1,291,403 -189,287 0.06% 6,819,722
2008-10-29 2008-10-27 5.824 1,480,690 -27,814 0.07% 8,624,250
2008-10-28 2008-10-24 6.135 1,508,504 -1,159 0.07% 9,254,852
2008-10-27 2008-10-23 6.575 1,509,663 -18,156 0.07% 9,926,323
2008-10-23 2008-10-21 6.187 1,527,819 -13,520 0.08% 9,452,452
2008-10-22 2008-10-20 6.213 1,541,339 +160,315 0.08% 9,575,999
2008-10-20 2008-10-16 5.540 1,381,024 +14,293 0.07% 7,650,498
2008-10-16 2008-10-14 6.601 1,366,731 -18,156 0.07% 9,021,898
2008-10-15 2008-10-13 6.472 1,384,887 -23,372 0.07% 8,962,497
2008-10-14 2008-10-10 5.824 1,408,259 -7,726 0.07% 8,202,377
2008-10-13 2008-10-09 6.032 1,415,985 -69,534 0.07% 8,540,617
2008-10-10 2008-10-08 5.773 1,485,519 -579 0.07% 8,575,467
2008-10-09 2008-10-06 6.239 1,486,098 -46,356 0.07% 9,271,269
2008-10-08 2008-10-03 6.653 1,532,454 -28,200 0.08% 10,195,188
2008-10-06 2008-10-02 7.196 1,560,654 +90,394 0.08% 11,231,199
2008-10-03 2008-09-30 6.679 1,470,260 +15,452 0.07% 9,819,481
2008-10-02 2008-09-29 6.731 1,454,808 -22,405 0.07% 9,791,601
2008-09-30 2008-09-26 6.756 1,477,213 +24,723 0.07% 9,980,638
2008-09-26 2008-09-24 6.860 1,452,490 +1,931 0.07% 9,964,000
2008-09-24 2008-09-22 7.429 1,450,559 +11,589 0.07% 10,776,854
2008-09-23 2008-09-19 7.145 1,438,970 +43,073 0.07% 10,281,003
2008-09-22 2008-09-18 6.989 1,395,897 -10,044 0.07% 9,756,450
2008-09-19 2008-09-17 7.326 1,405,941 -6,953 0.07% 10,299,786
2008-09-18 2008-09-16 7.973 1,412,894 +124,775 0.07% 11,265,098
2008-09-17 2008-09-12 8.465 1,288,119 +11,589 0.06% 10,903,814
2008-09-16 2008-09-11 8.465 1,276,530 +4,635 0.06% 10,805,714
2008-09-12 2008-09-10 9.500 1,271,895 -772 0.06% 12,083,479
2008-09-05 2008-09-03 10.251 1,272,667 -7,726 0.06% 13,046,219
2008-09-04 2008-09-02 10.536 1,280,393 +7,726 0.06% 13,490,014
2008-09-03 2008-09-01 10.795 1,272,667 -7,726 0.06% 13,738,064
2008-09-02 2008-08-29 10.613 1,280,393 -10,237 0.06% 13,589,449
2008-08-29 2008-08-27 10.251 1,290,630 +27,234 0.06% 13,230,359
2008-08-28 2008-08-26 9.785 1,263,396 -7,726 0.06% 12,362,491
2008-08-27 2008-08-25 9.837 1,271,122 +7,726 0.06% 12,503,901
2008-08-26 2008-08-21 9.759 1,263,396 -54,082 0.06% 12,329,786
2008-08-25 2008-08-20 9.940 1,317,478 +35,153 0.07% 13,096,320
2008-08-20 2008-08-18 9.707 1,282,325 -3,863 0.06% 12,448,128
2008-08-18 2008-08-14 10.096 1,286,188 +4,636 0.06% 12,985,054
2008-08-15 2008-08-13 10.329 1,281,552 -193 0.06% 13,236,825
2008-08-14 2008-08-12 10.329 1,281,745 -2,318 0.06% 13,238,818
2008-08-13 2008-08-11 10.251 1,284,063 -1,931 0.06% 13,163,040
2008-08-12 2008-08-08 10.355 1,285,994 +13,520 0.06% 13,315,995
2008-08-11 2008-08-07 10.717 1,272,474 +2,125 0.06% 13,637,160
2008-08-08 2008-08-05 11.054 1,270,349 +20,474 0.06% 14,041,891
2008-07-31 2008-07-29 11.856 1,249,875 +77,260 0.06% 14,818,585
2008-07-28 2008-07-24 12.296 1,172,615 -104,301 0.06% 14,418,621
2008-07-25 2008-07-23 12.089 1,276,916 +8,884 0.06% 15,436,680
2008-07-24 2008-07-22 11.520 1,268,032 -9,657 0.06% 14,607,131
2008-07-23 2008-07-21 11.468 1,277,689 +7,533 0.06% 14,652,225
2008-07-22 2008-07-18 10.976 1,270,156 -3,863 0.06% 13,941,118
2008-07-21 2008-07-17 10.976 1,274,019 -3,863 0.06% 13,983,518
2008-07-18 2008-07-16 10.821 1,277,882 -7,533 0.06% 13,827,438
2008-07-17 2008-07-15 10.795 1,285,415 +8,112 0.06% 13,875,675
2008-07-16 2008-07-14 11.157 1,277,303 -2,704 0.06% 14,251,018
2008-07-15 2008-07-11 11.571 1,280,007 +6,567 0.06% 14,811,347
2008-07-14 2008-07-10 11.520 1,273,440 -1,931 0.06% 14,669,428
2008-07-11 2008-07-09 11.157 1,275,371 +56,400 0.06% 14,229,462
2008-07-10 2008-07-08 10.872 1,218,971 -7,726 0.06% 13,253,096
2008-07-09 2008-07-07 11.079 1,226,697 +5,987 0.06% 13,591,136
2008-07-07 2008-07-03 10.355 1,220,710 +26,848 0.06% 12,640,003
2008-07-04 2008-07-02 10.717 1,193,862 +1,932 0.06% 12,794,672
2008-07-03 2008-06-30 11.002 1,191,930 +38,630 0.06% 13,113,372
2008-06-25 2008-06-23 10.613 1,153,300 -2,511 0.06% 12,240,547
2008-06-20 2008-06-18 11.390 1,155,811 -19,315 0.06% 13,164,798
2008-06-17 2008-06-13 10.536 1,175,126 -1,932 0.06% 12,380,937
2008-06-16 2008-06-12 11.312 1,177,058 +1,159 0.06% 13,315,393
2008-06-12 2008-06-10 11.908 1,175,899 +193 0.06% 14,002,402
2008-06-11 2008-06-06 12.736 1,175,706 -965 0.06% 14,974,024
2008-06-10 2008-06-05 12.607 1,176,671 -3,863 0.06% 14,834,014
2008-06-06 2008-06-04 12.917 1,180,534 -3,863 0.06% 15,249,434
2008-06-05 2008-06-03 12.607 1,184,397 -773 0.06% 14,931,414
2008-06-04 2008-06-02 12.892 1,185,170 +2,125 0.06% 15,278,639
2008-06-03 2008-05-30 12.684 1,183,045 -16,611 0.06% 15,006,245
2008-05-30 2008-05-28 12.814 1,199,656 -13,135 0.06% 15,372,221
2008-05-29 2008-05-27 12.866 1,212,791 +23,178 0.06% 15,603,321
2008-05-28 2008-05-26 12.322 1,189,613 -7,532 0.06% 14,658,426
2008-05-26 2008-05-22 12.296 1,197,145 -194 0.06% 14,720,245
2008-05-23 2008-05-21 12.400 1,197,339 -193 0.06% 14,846,611
2008-05-20 2008-05-16 12.348 1,197,532 +11,589 0.06% 14,787,004
2008-05-19 2008-05-15 12.555 1,185,943 +193 0.06% 14,889,504
2008-05-16 2008-05-14 12.866 1,185,750 -193 0.06% 15,255,421
2008-05-15 2008-05-13 12.607 1,185,943 -386 0.06% 14,950,904
2008-05-14 2008-05-09 12.736 1,186,329 -38,630 0.06% 15,109,321
2008-05-13 2008-05-08 13.202 1,224,959 -4,442 0.06% 16,172,100
2008-05-09 2008-05-07 13.461 1,229,401 -11,203 0.06% 16,548,994
2008-05-08 2008-05-06 13.176 1,240,604 +35,539 0.06% 16,346,533
2008-05-07 2008-05-05 13.124 1,205,065 +11,010 0.06% 15,815,871
2008-05-06 2008-05-02 12.917 1,194,055 +193 0.06% 15,424,090
2008-05-05 2008-04-30 12.954 1,193,862 +39,789 0.06% 15,464,855
2008-05-02 2008-04-29 12.980 1,154,073 +26,480 0.06% 14,980,014
2008-04-30 2008-04-28 13.351 1,127,593 -3,775 0.06% 15,054,480
2008-04-29 2008-04-25 13.351 1,131,368 -37,750 0.06% 15,104,880
2008-04-28 2008-04-24 14.040 1,169,118 -103,246 0.06% 16,414,100
2008-04-25 2008-04-23 13.907 1,272,364 +34,352 0.06% 17,695,121
2008-04-24 2008-04-22 13.007 1,238,012 +104,568 0.06% 16,102,348
2008-04-23 2008-04-21 12.318 1,133,444 -34,164 0.06% 13,961,622
2008-04-22 2008-04-18 12.026 1,167,608 -4,152 0.06% 14,042,220
2008-04-21 2008-04-17 12.477 1,171,760 +3,775 0.06% 14,619,834
2008-04-16 2008-04-14 12.318 1,167,985 -3,775 0.06% 14,387,094
2008-04-15 2008-04-11 12.927 1,171,760 +3,775 0.06% 15,147,514
2008-04-11 2008-04-09 13.139 1,167,985 -3,587 0.06% 15,346,234
2008-04-10 2008-04-08 13.722 1,171,572 +2,077 0.06% 16,076,134
2008-04-09 2008-04-07 13.881 1,169,495 +25,670 0.06% 16,233,513
2008-04-08 2008-04-03 14.013 1,143,825 +2,831 0.06% 16,028,693
2008-04-03 2008-04-01 13.722 1,140,994 +3,775 0.06% 15,656,547
2008-04-02 2008-03-31 13.881 1,137,219 -6,606 0.06% 15,785,497
2008-03-28 2008-03-26 12.742 1,143,825 +1,321 0.06% 14,574,294
2008-03-27 2008-03-25 12.000 1,142,504 -2,265 0.06% 13,710,042
2008-03-25 2008-03-19 11.073 1,144,769 +58,701 0.06% 12,675,848
2008-03-20 2008-03-18 11.046 1,086,068 -15,100 0.05% 11,997,091
2008-03-19 2008-03-17 11.444 1,101,168 -377 0.06% 12,601,441
2008-03-17 2008-03-13 12.768 1,101,545 +188 0.06% 14,064,754
2008-03-14 2008-03-12 13.139 1,101,357 +90,600 0.06% 14,470,804
2008-03-12 2008-03-10 13.192 1,010,757 +3,209 0.05% 13,333,954
2008-03-11 2008-03-07 13.775 1,007,548 -377 0.05% 13,878,801
2008-03-06 2008-03-04 15.020 1,007,925 +188 0.05% 15,138,894
2008-03-04 2008-02-29 16.265 1,007,737 +7,550 0.05% 16,390,735
2008-03-03 2008-02-28 16.556 1,000,187 -4,152 0.05% 16,559,381
2008-02-29 2008-02-27 16.265 1,004,339 -944 0.05% 16,335,467
2008-02-27 2008-02-25 15.497 1,005,283 +3,775 0.05% 15,578,551
2008-02-25 2008-02-21 16.026 1,001,508 -755 0.05% 16,050,651
2008-02-20 2008-02-18 16.768 1,002,263 -189 0.05% 16,806,151
2008-02-19 2008-02-15 16.821 1,002,452 +189 0.05% 16,862,431
2008-02-18 2008-02-14 17.060 1,002,263 -566 0.05% 17,098,201
2008-02-15 2008-02-13 16.795 1,002,829 -755 0.05% 16,842,207
2008-02-13 2008-02-11 16.874 1,003,584 -189 0.05% 16,934,642
2008-02-12 2008-02-06 17.483 1,003,773 +378 0.05% 17,549,402
2008-02-11 2008-02-04 18.278 1,003,395 -5,097 0.05% 18,340,192
2008-02-05 2008-02-01 17.245 1,008,492 -34,163 0.05% 17,391,471
2008-02-04 2008-01-31 17.616 1,042,655 -378 0.05% 18,367,292
2008-02-01 2008-01-30 16.159 1,043,033 -10,381 0.05% 16,854,301
2008-01-31 2008-01-29 15.550 1,053,414 -3,398 0.05% 16,380,232
2008-01-30 2008-01-28 14.914 1,056,812 -10,947 0.05% 15,761,190
2008-01-29 2008-01-25 14.887 1,067,759 +2,265 0.05% 15,896,167
2008-01-28 2008-01-24 14.172 1,065,494 -6,606 0.05% 15,100,372
2008-01-25 2008-01-23 13.324 1,072,100 +188 0.05% 14,285,194
2008-01-24 2008-01-22 12.212 1,071,912 -42,657 0.05% 13,090,099
2008-01-23 2008-01-21 13.616 1,114,569 -1,133 0.06% 15,175,847
2008-01-22 2008-01-18 15.099 1,115,702 +2,643 0.06% 16,846,354
2008-01-21 2008-01-17 16.159 1,113,059 -566 0.06% 17,985,847
2008-01-18 2008-01-16 17.060 1,113,625 -3,209 0.06% 18,997,992
2008-01-17 2008-01-15 18.305 1,116,834 -7,173 0.06% 20,443,231
2008-01-16 2008-01-14 19.020 1,124,007 -188 0.06% 21,378,455
2008-01-15 2008-01-11 19.205 1,124,195 +188 0.06% 21,590,491
2008-01-14 2008-01-10 19.576 1,124,007 +1,888 0.06% 22,003,731
2008-01-10 2008-01-08 19.682 1,122,119 -566 0.06% 22,085,671
2008-01-09 2008-01-07 20.662 1,122,685 -189 0.06% 23,197,190
2008-01-07 2008-01-03 21.192 1,122,874 +7,361 0.06% 23,795,996
2008-01-03 2007-12-31 21.324 1,115,513 -1,887 0.06% 23,787,751
2007-12-28 2007-12-24 21.192 1,117,400 -109,853 0.06% 23,679,990
2007-12-27 2007-12-20 20.000 1,227,253 +16,044 0.06% 24,545,050
2007-12-21 2007-12-19 19.947 1,211,209 +104,001 0.06% 24,160,000
2007-12-20 2007-12-18 18.967 1,107,208 -35,674 0.06% 21,000,281
2007-12-19 2007-12-17 18.940 1,142,882 +2,832 0.06% 21,646,630
2007-12-17 2007-12-13 20.662 1,140,050 -5,285 0.06% 23,555,990
2007-12-14 2007-12-12 21.669 1,145,335 +2,642 0.06% 24,818,110
2007-12-13 2007-12-11 22.066 1,142,693 -17,176 0.06% 25,214,911
2007-12-12 2007-12-10 22.331 1,159,869 -7,928 0.06% 25,901,170
2007-12-11 2007-12-07 22.887 1,167,797 -377 0.06% 26,727,846
2007-12-10 2007-12-06 23.020 1,168,174 -10,193 0.06% 26,891,200
2007-12-07 2007-12-05 22.914 1,178,367 +33,409 0.06% 27,000,981
2007-12-06 2007-12-04 23.311 1,144,958 -6,984 0.06% 26,690,401
2007-12-05 2007-12-03 23.974 1,151,942 -28,501 0.06% 27,616,082
2007-12-04 2007-11-30 24.768 1,180,443 -6,795 0.06% 29,237,450
2007-12-03 2007-11-29 23.894 1,187,238 +11,136 0.06% 28,367,900
2007-11-30 2007-11-28 21.960 1,176,102 -943 0.06% 25,827,501
2007-11-28 2007-11-26 21.642 1,177,045 -10,948 0.06% 25,474,050
2007-11-27 2007-11-23 20.821 1,187,993 +14,534 0.06% 24,735,420
2007-11-26 2007-11-22 22.517 1,173,459 +9,815 0.06% 26,422,245
2007-11-23 2007-11-21 23.735 1,163,644 -151,000 0.06% 27,619,195
2007-11-22 2007-11-20 25.139 1,314,644 +160,815 0.07% 33,048,918
2007-11-21 2007-11-19 26.490 1,153,829 -4,153 0.06% 30,564,994
2007-11-20 2007-11-16 26.808 1,157,982 -21,517 0.06% 31,043,107
2007-11-19 2007-11-15 27.550 1,179,499 -1,321 0.06% 32,494,794
2007-11-16 2007-11-14 27.285 1,180,820 -30,012 0.06% 32,218,387
2007-11-15 2007-11-13 26.225 1,210,832 +2,077 0.06% 31,754,257
2007-11-14 2007-11-12 26.013 1,208,755 -755 0.06% 31,443,627
2007-11-13 2007-11-09 29.510 1,209,510 -409,022 0.06% 35,692,545
2007-11-12 2007-11-08 31.576 1,618,532 -197,055 0.08% 51,107,003
2007-11-09 2007-11-07 28.768 1,815,587 -113,250 0.09% 52,231,170
2007-11-08 2007-11-06 26.914 1,928,837 -1,605,697 0.10% 51,912,519
2007-11-07 2007-11-05 26.861 3,534,534 +1,133 0.18% 94,940,821
2007-11-06 2007-11-02 26.861 3,533,401 +2,087,387 0.18% 94,910,388
2007-11-05 2007-11-01 26.596 1,446,014 +285,956 0.07% 38,458,211
2007-11-02 2007-10-31 26.437 1,160,058 +1,510 0.06% 30,668,541
2007-11-01 2007-10-30 26.199 1,158,548 -4,152 0.06% 30,352,411
2007-10-31 2007-10-29 26.358 1,162,700 -215,553 0.06% 30,645,987
2007-10-30 2007-10-26 26.649 1,378,253 -4,341 0.07% 36,729,058
2007-10-29 2007-10-25 25.775 1,382,594 -92,299 0.07% 35,636,117
2007-10-26 2007-10-24 25.219 1,474,893 -71,536 0.07% 37,194,637
2007-10-25 2007-10-23 25.033 1,546,429 +22,083 0.08% 38,711,915
2007-10-24 2007-10-22 23.868 1,524,346 +23,594 0.08% 36,382,389
2007-10-23 2007-10-18 25.033 1,500,752 +566 0.08% 37,568,478
2007-10-22 2007-10-17 25.377 1,500,186 +4,342 0.08% 38,070,930
2007-10-18 2007-10-16 26.172 1,495,844 -17,177 0.08% 39,149,490
2007-10-17 2007-10-15 26.411 1,513,021 -347,300 0.08% 39,959,770
2007-10-16 2007-10-12 26.808 1,860,321 +82,484 0.10% 49,871,366
2007-10-15 2007-10-11 26.172 1,777,837 -47,565 0.09% 46,529,860
2007-10-12 2007-10-10 25.801 1,825,402 -57,569 0.10% 47,097,770
2007-10-11 2007-10-09 25.430 1,882,971 +25,104 0.10% 47,884,806
2007-10-10 2007-10-08 25.298 1,857,867 0.10% 47,000,325

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top