History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 53,000 | +0 | 0.00% | 29,150 |
| 2025-10-13 | 2025-10-09 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2025-10-10 | 2025-10-08 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2025-10-09 | 2025-10-06 | 0.550 | 53,000 | +0 | 0.00% | 29,150 |
| 2025-10-08 | 2025-10-03 | 0.550 | 53,000 | +0 | 0.00% | 29,150 |
| 2025-10-06 | 2025-10-02 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2025-10-03 | 2025-09-30 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2025-10-02 | 2025-09-29 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2025-09-30 | 2025-09-26 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2025-09-29 | 2025-09-25 | 0.550 | 53,000 | +0 | 0.00% | 29,150 |
| 2025-09-26 | 2025-09-24 | 0.550 | 53,000 | +0 | 0.00% | 29,150 |
| 2025-09-25 | 2025-09-23 | 0.560 | 53,000 | +0 | 0.00% | 29,680 |
| 2025-09-24 | 2025-09-22 | 0.560 | 53,000 | +0 | 0.00% | 29,680 |
| 2025-09-23 | 2025-09-19 | 0.560 | 53,000 | +0 | 0.00% | 29,680 |
| 2025-09-22 | 2025-09-18 | 0.560 | 53,000 | +0 | 0.00% | 29,680 |
| 2025-09-19 | 2025-09-17 | 0.570 | 53,000 | +0 | 0.00% | 30,210 |
| 2025-09-18 | 2025-09-16 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2025-09-17 | 2025-09-15 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2025-09-16 | 2025-09-12 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2025-09-15 | 2025-09-11 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2025-09-12 | 2025-09-10 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2025-09-11 | 2025-09-09 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2025-09-10 | 2025-09-08 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2025-09-09 | 2025-09-05 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2025-09-08 | 2025-09-04 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2025-09-05 | 2025-09-03 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2025-09-04 | 2025-09-02 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2025-09-03 | 2025-09-01 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2025-09-02 | 2025-08-29 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2025-09-01 | 2025-08-28 | 0.610 | 53,000 | +0 | 0.00% | 32,330 |
| 2025-08-29 | 2025-08-27 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2025-08-28 | 2025-08-26 | 0.610 | 53,000 | +0 | 0.00% | 32,330 |
| 2025-08-27 | 2025-08-25 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2025-08-26 | 2025-08-22 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2025-08-25 | 2025-08-21 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2025-08-22 | 2025-08-20 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2025-08-21 | 2025-08-19 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2025-08-20 | 2025-08-18 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2025-08-19 | 2025-08-15 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2025-08-18 | 2025-08-14 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2025-08-15 | 2025-08-13 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2025-08-14 | 2025-08-12 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2025-08-13 | 2025-08-11 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2025-08-12 | 2025-08-08 | 0.570 | 53,000 | +0 | 0.00% | 30,210 |
| 2025-08-11 | 2025-08-07 | 0.570 | 53,000 | +0 | 0.00% | 30,210 |
| 2025-08-08 | 2025-08-06 | 0.560 | 53,000 | +0 | 0.00% | 29,680 |
| 2025-08-07 | 2025-08-05 | 0.570 | 53,000 | +0 | 0.00% | 30,210 |
| 2025-08-06 | 2025-08-04 | 0.560 | 53,000 | +0 | 0.00% | 29,680 |
| 2025-08-05 | 2025-08-01 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2025-08-04 | 2025-07-31 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2025-08-01 | 2025-07-30 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2025-07-31 | 2025-07-29 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2025-07-30 | 2025-07-28 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2025-07-29 | 2025-07-25 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2025-07-28 | 2025-07-24 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2025-07-25 | 2025-07-23 | 0.570 | 53,000 | +0 | 0.00% | 30,210 |
| 2025-07-24 | 2025-07-22 | 0.570 | 53,000 | +0 | 0.00% | 30,210 |
| 2025-07-23 | 2025-07-21 | 0.570 | 53,000 | +0 | 0.00% | 30,210 |
| 2025-07-22 | 2025-07-18 | 0.570 | 53,000 | +0 | 0.00% | 30,210 |
| 2025-07-21 | 2025-07-17 | 0.570 | 53,000 | +0 | 0.00% | 30,210 |
| 2025-07-18 | 2025-07-16 | 0.560 | 53,000 | +0 | 0.00% | 29,680 |
| 2025-07-17 | 2025-07-15 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2025-07-16 | 2025-07-14 | 0.570 | 53,000 | +0 | 0.00% | 30,210 |
| 2025-07-15 | 2025-07-11 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2025-07-14 | 2025-07-10 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2025-07-11 | 2025-07-09 | 0.550 | 53,000 | +0 | 0.00% | 29,150 |
| 2025-07-10 | 2025-07-08 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2025-07-09 | 2025-07-07 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2025-07-08 | 2025-07-04 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2025-07-07 | 2025-07-03 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2025-07-04 | 2025-07-02 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2025-07-03 | 2025-06-30 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2025-07-02 | 2025-06-27 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2025-06-30 | 2025-06-26 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2025-06-27 | 2025-06-25 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2025-06-26 | 2025-06-24 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2025-06-25 | 2025-06-23 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2025-06-24 | 2025-06-20 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2025-06-23 | 2025-06-19 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2025-06-20 | 2025-06-18 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2025-06-19 | 2025-06-17 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2025-06-18 | 2025-06-16 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2025-06-17 | 2025-06-13 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2025-06-16 | 2025-06-12 | 0.560 | 53,000 | +0 | 0.00% | 29,680 |
| 2025-06-13 | 2025-06-11 | 0.560 | 53,000 | +0 | 0.00% | 29,680 |
| 2025-06-12 | 2025-06-10 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2025-06-11 | 2025-06-09 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2025-06-10 | 2025-06-06 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2025-06-09 | 2025-06-05 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2025-06-06 | 2025-06-04 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2025-06-05 | 2025-06-03 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2025-06-04 | 2025-06-02 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2025-06-03 | 2025-05-30 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2025-06-02 | 2025-05-29 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2025-05-30 | 2025-05-28 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2025-05-29 | 2025-05-27 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2025-05-28 | 2025-05-26 | 0.550 | 53,000 | +0 | 0.00% | 29,150 |
| 2025-05-27 | 2025-05-23 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2025-05-26 | 2025-05-22 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2025-05-23 | 2025-05-21 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2025-05-22 | 2025-05-20 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2025-05-21 | 2025-05-19 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2025-05-20 | 2025-05-16 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2025-05-19 | 2025-05-15 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2025-05-16 | 2025-05-14 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2025-05-15 | 2025-05-13 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2025-05-14 | 2025-05-12 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2025-05-13 | 2025-05-09 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2025-05-12 | 2025-05-08 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2025-05-09 | 2025-05-07 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2025-05-08 | 2025-05-06 | 0.550 | 53,000 | +0 | 0.00% | 29,150 |
| 2025-05-07 | 2025-05-02 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2025-05-06 | 2025-04-30 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2025-05-02 | 2025-04-29 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2025-04-30 | 2025-04-28 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2025-04-29 | 2025-04-25 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2025-04-28 | 2025-04-24 | 0.550 | 53,000 | +0 | 0.00% | 29,150 |
| 2025-04-25 | 2025-04-23 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2025-04-24 | 2025-04-22 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2025-04-23 | 2025-04-17 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2025-04-22 | 2025-04-16 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2025-04-17 | 2025-04-15 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2025-04-16 | 2025-04-14 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2025-04-15 | 2025-04-11 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2025-04-14 | 2025-04-10 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2025-04-11 | 2025-04-09 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2025-04-10 | 2025-04-08 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2025-04-09 | 2025-04-07 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2025-04-08 | 2025-04-03 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2025-04-07 | 2025-04-02 | 0.610 | 53,000 | +0 | 0.00% | 32,330 |
| 2025-04-03 | 2025-04-01 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2025-04-02 | 2025-03-31 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2025-04-01 | 2025-03-28 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2025-03-31 | 2025-03-27 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2025-03-28 | 2025-03-26 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2025-03-27 | 2025-03-25 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2025-03-26 | 2025-03-24 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2025-03-25 | 2025-03-21 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2025-03-24 | 2025-03-20 | 0.610 | 53,000 | +0 | 0.00% | 32,330 |
| 2025-03-21 | 2025-03-19 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2025-03-20 | 2025-03-18 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2025-03-19 | 2025-03-17 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2025-03-18 | 2025-03-14 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2025-03-17 | 2025-03-13 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2025-03-14 | 2025-03-12 | 0.610 | 53,000 | +0 | 0.00% | 32,330 |
| 2025-03-13 | 2025-03-11 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2025-03-12 | 2025-03-10 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2025-03-11 | 2025-03-07 | 0.670 | 53,000 | +0 | 0.00% | 35,510 |
| 2025-03-10 | 2025-03-06 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2025-03-07 | 2025-03-05 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2025-03-06 | 2025-03-04 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2025-03-05 | 2025-03-03 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2025-03-04 | 2025-02-28 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2025-03-03 | 2025-02-27 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2025-02-28 | 2025-02-26 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2025-02-27 | 2025-02-25 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2025-02-26 | 2025-02-24 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2025-02-25 | 2025-02-21 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2025-02-24 | 2025-02-20 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2025-02-21 | 2025-02-19 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2025-02-20 | 2025-02-18 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2025-02-19 | 2025-02-17 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2025-02-18 | 2025-02-14 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2025-02-17 | 2025-02-13 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2025-02-14 | 2025-02-12 | 0.700 | 53,000 | +0 | 0.00% | 37,100 |
| 2025-02-13 | 2025-02-11 | 0.670 | 53,000 | +0 | 0.00% | 35,510 |
| 2025-02-12 | 2025-02-10 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2025-02-11 | 2025-02-07 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2025-02-10 | 2025-02-06 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2025-02-07 | 2025-02-05 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2025-02-06 | 2025-02-04 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2025-02-05 | 2025-02-03 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2025-02-04 | 2025-01-28 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2025-02-03 | 2025-01-24 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2025-01-27 | 2025-01-23 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2025-01-24 | 2025-01-22 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2025-01-23 | 2025-01-21 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2025-01-22 | 2025-01-20 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2025-01-21 | 2025-01-17 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2025-01-20 | 2025-01-16 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2025-01-17 | 2025-01-15 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2025-01-16 | 2025-01-14 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2025-01-15 | 2025-01-13 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2025-01-14 | 2025-01-10 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2025-01-13 | 2025-01-09 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2025-01-10 | 2025-01-08 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2025-01-09 | 2025-01-07 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2025-01-08 | 2025-01-06 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2025-01-07 | 2025-01-03 | 0.670 | 53,000 | +0 | 0.00% | 35,510 |
| 2025-01-06 | 2025-01-02 | 0.670 | 53,000 | +0 | 0.00% | 35,510 |
| 2025-01-03 | 2024-12-31 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2025-01-02 | 2024-12-27 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2024-12-30 | 2024-12-24 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2024-12-27 | 2024-12-20 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2024-12-23 | 2024-12-19 | 0.710 | 53,000 | +0 | 0.00% | 37,630 |
| 2024-12-20 | 2024-12-18 | 0.710 | 53,000 | +0 | 0.00% | 37,630 |
| 2024-12-19 | 2024-12-17 | 0.710 | 53,000 | +0 | 0.00% | 37,630 |
| 2024-12-18 | 2024-12-16 | 0.730 | 53,000 | +0 | 0.00% | 38,690 |
| 2024-12-17 | 2024-12-13 | 0.740 | 53,000 | +0 | 0.00% | 39,220 |
| 2024-12-16 | 2024-12-12 | 0.760 | 53,000 | +0 | 0.00% | 40,280 |
| 2024-12-13 | 2024-12-11 | 0.760 | 53,000 | +0 | 0.00% | 40,280 |
| 2024-12-12 | 2024-12-10 | 0.750 | 53,000 | +0 | 0.00% | 39,750 |
| 2024-12-11 | 2024-12-09 | 0.770 | 53,000 | +0 | 0.00% | 40,810 |
| 2024-12-10 | 2024-12-06 | 0.750 | 53,000 | +0 | 0.00% | 39,750 |
| 2024-12-09 | 2024-12-05 | 0.740 | 53,000 | +0 | 0.00% | 39,220 |
| 2024-12-06 | 2024-12-04 | 0.740 | 53,000 | +0 | 0.00% | 39,220 |
| 2024-12-05 | 2024-12-03 | 0.740 | 53,000 | +0 | 0.00% | 39,220 |
| 2024-12-04 | 2024-12-02 | 0.740 | 53,000 | +0 | 0.00% | 39,220 |
| 2024-12-03 | 2024-11-29 | 0.730 | 53,000 | +0 | 0.00% | 38,690 |
| 2024-12-02 | 2024-11-28 | 0.730 | 53,000 | +0 | 0.00% | 38,690 |
| 2024-11-29 | 2024-11-27 | 0.740 | 53,000 | +0 | 0.00% | 39,220 |
| 2024-11-28 | 2024-11-26 | 0.720 | 53,000 | +0 | 0.00% | 38,160 |
| 2024-11-27 | 2024-11-25 | 0.730 | 53,000 | +0 | 0.00% | 38,690 |
| 2024-11-26 | 2024-11-22 | 0.730 | 53,000 | +0 | 0.00% | 38,690 |
| 2024-11-25 | 2024-11-21 | 0.750 | 53,000 | +0 | 0.00% | 39,750 |
| 2024-11-22 | 2024-11-20 | 0.740 | 53,000 | +0 | 0.00% | 39,220 |
| 2024-11-21 | 2024-11-19 | 0.730 | 53,000 | +0 | 0.00% | 38,690 |
| 2024-11-20 | 2024-11-18 | 0.730 | 53,000 | +0 | 0.00% | 38,690 |
| 2024-11-19 | 2024-11-15 | 0.730 | 53,000 | +0 | 0.00% | 38,690 |
| 2024-11-18 | 2024-11-14 | 0.740 | 53,000 | +0 | 0.00% | 39,220 |
| 2024-11-15 | 2024-11-13 | 0.750 | 53,000 | +0 | 0.00% | 39,750 |
| 2024-11-14 | 2024-11-12 | 0.760 | 53,000 | +0 | 0.00% | 40,280 |
| 2024-11-13 | 2024-11-11 | 0.770 | 53,000 | +0 | 0.00% | 40,810 |
| 2024-11-12 | 2024-11-08 | 0.790 | 53,000 | +0 | 0.00% | 41,870 |
| 2024-11-11 | 2024-11-07 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2024-11-08 | 2024-11-06 | 0.760 | 53,000 | +0 | 0.00% | 40,280 |
| 2024-11-07 | 2024-11-05 | 0.760 | 53,000 | +0 | 0.00% | 40,280 |
| 2024-11-06 | 2024-11-04 | 0.740 | 53,000 | +0 | 0.00% | 39,220 |
| 2024-11-05 | 2024-11-01 | 0.740 | 53,000 | +0 | 0.00% | 39,220 |
| 2024-11-04 | 2024-10-31 | 0.720 | 53,000 | +0 | 0.00% | 38,160 |
| 2024-11-01 | 2024-10-30 | 0.730 | 53,000 | +0 | 0.00% | 38,690 |
| 2024-10-31 | 2024-10-29 | 0.730 | 53,000 | +0 | 0.00% | 38,690 |
| 2024-10-30 | 2024-10-28 | 0.750 | 53,000 | +0 | 0.00% | 39,750 |
| 2024-10-29 | 2024-10-25 | 0.740 | 53,000 | +0 | 0.00% | 39,220 |
| 2024-10-28 | 2024-10-24 | 0.730 | 53,000 | +0 | 0.00% | 38,690 |
| 2024-10-25 | 2024-10-23 | 0.740 | 53,000 | +0 | 0.00% | 39,220 |
| 2024-10-24 | 2024-10-22 | 0.750 | 53,000 | +0 | 0.00% | 39,750 |
| 2024-10-23 | 2024-10-21 | 0.740 | 53,000 | +0 | 0.00% | 39,220 |
| 2024-10-22 | 2024-10-18 | 0.740 | 53,000 | +0 | 0.00% | 39,220 |
| 2024-10-21 | 2024-10-17 | 0.720 | 53,000 | +0 | 0.00% | 38,160 |
| 2024-10-18 | 2024-10-16 | 0.760 | 53,000 | +0 | 0.00% | 40,280 |
| 2024-10-17 | 2024-10-15 | 0.740 | 53,000 | +0 | 0.00% | 39,220 |
| 2024-10-16 | 2024-10-14 | 0.770 | 53,000 | +0 | 0.00% | 40,810 |
| 2024-10-15 | 2024-10-10 | 0.790 | 53,000 | +0 | 0.00% | 41,870 |
| 2024-10-14 | 2024-10-09 | 0.770 | 53,000 | +0 | 0.00% | 40,810 |
| 2024-10-10 | 2024-10-08 | 0.820 | 53,000 | +0 | 0.00% | 43,460 |
| 2024-10-09 | 2024-10-07 | 0.940 | 53,000 | +0 | 0.00% | 49,820 |
| 2024-10-08 | 2024-10-04 | 0.920 | 53,000 | +0 | 0.00% | 48,760 |
| 2024-10-07 | 2024-10-03 | 0.900 | 53,000 | +0 | 0.00% | 47,700 |
| 2024-10-04 | 2024-10-02 | 0.940 | 53,000 | +0 | 0.00% | 49,820 |
| 2024-10-03 | 2024-09-30 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2024-10-02 | 2024-09-27 | 0.710 | 53,000 | +0 | 0.00% | 37,630 |
| 2024-09-30 | 2024-09-26 | 0.670 | 53,000 | +0 | 0.00% | 35,510 |
| 2024-09-27 | 2024-09-25 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2024-09-26 | 2024-09-24 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2024-09-25 | 2024-09-23 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2024-09-24 | 2024-09-20 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2024-09-23 | 2024-09-19 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2024-09-20 | 2024-09-17 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2024-09-19 | 2024-09-16 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2024-09-17 | 2024-09-13 | 0.610 | 53,000 | +0 | 0.00% | 32,330 |
| 2024-09-16 | 2024-09-12 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2024-09-13 | 2024-09-11 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2024-09-12 | 2024-09-10 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2024-09-11 | 2024-09-09 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2024-09-10 | 2024-09-05 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2024-09-09 | 2024-09-04 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2024-09-05 | 2024-09-03 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2024-09-04 | 2024-09-02 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2024-09-03 | 2024-08-30 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2024-09-02 | 2024-08-29 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2024-08-30 | 2024-08-28 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2024-08-29 | 2024-08-27 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2024-08-28 | 2024-08-26 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2024-08-27 | 2024-08-23 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2024-08-26 | 2024-08-22 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2024-08-23 | 2024-08-21 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2024-08-22 | 2024-08-20 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2024-08-21 | 2024-08-19 | 0.700 | 53,000 | +0 | 0.00% | 37,100 |
| 2024-08-20 | 2024-08-16 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2024-08-19 | 2024-08-15 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2024-08-16 | 2024-08-14 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2024-08-15 | 2024-08-13 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2024-08-14 | 2024-08-12 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2024-08-13 | 2024-08-09 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2024-08-12 | 2024-08-08 | 0.670 | 53,000 | +0 | 0.00% | 35,510 |
| 2024-08-09 | 2024-08-07 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2024-08-08 | 2024-08-06 | 0.670 | 53,000 | +0 | 0.00% | 35,510 |
| 2024-08-07 | 2024-08-05 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2024-08-06 | 2024-08-02 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2024-08-05 | 2024-08-01 | 0.670 | 53,000 | +0 | 0.00% | 35,510 |
| 2024-08-02 | 2024-07-31 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2024-08-01 | 2024-07-30 | 0.670 | 53,000 | +0 | 0.00% | 35,510 |
| 2024-07-31 | 2024-07-29 | 0.670 | 53,000 | +0 | 0.00% | 35,510 |
| 2024-07-30 | 2024-07-26 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2024-07-29 | 2024-07-25 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2024-07-26 | 2024-07-24 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2024-07-25 | 2024-07-23 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2024-07-24 | 2024-07-22 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2024-07-23 | 2024-07-19 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2024-07-22 | 2024-07-18 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2024-07-19 | 2024-07-17 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2024-07-18 | 2024-07-16 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2024-07-17 | 2024-07-15 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2024-07-16 | 2024-07-12 | 0.710 | 53,000 | +0 | 0.00% | 37,630 |
| 2024-07-15 | 2024-07-11 | 0.700 | 53,000 | +0 | 0.00% | 37,100 |
| 2024-07-12 | 2024-07-10 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2024-07-11 | 2024-07-09 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2024-07-10 | 2024-07-08 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2024-07-09 | 2024-07-05 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2024-07-08 | 2024-07-04 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2024-07-05 | 2024-07-03 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2024-07-04 | 2024-07-02 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2024-07-03 | 2024-06-28 | 0.670 | 53,000 | +0 | 0.00% | 35,510 |
| 2024-07-02 | 2024-06-27 | 0.670 | 53,000 | +0 | 0.00% | 35,510 |
| 2024-06-28 | 2024-06-26 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2024-06-27 | 2024-06-25 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2024-06-26 | 2024-06-24 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2024-06-25 | 2024-06-21 | 0.700 | 53,000 | +0 | 0.00% | 37,100 |
| 2024-06-24 | 2024-06-20 | 0.710 | 53,000 | +0 | 0.00% | 37,630 |
| 2024-06-21 | 2024-06-19 | 0.720 | 53,000 | +0 | 0.00% | 38,160 |
| 2024-06-20 | 2024-06-18 | 0.720 | 53,000 | +0 | 0.00% | 38,160 |
| 2024-06-19 | 2024-06-17 | 0.720 | 53,000 | +0 | 0.00% | 38,160 |
| 2024-06-18 | 2024-06-14 | 0.730 | 53,000 | +0 | 0.00% | 38,690 |
| 2024-06-17 | 2024-06-13 | 0.720 | 53,000 | +0 | 0.00% | 38,160 |
| 2024-06-14 | 2024-06-12 | 0.740 | 53,000 | +0 | 0.00% | 39,220 |
| 2024-06-13 | 2024-06-11 | 0.740 | 53,000 | +0 | 0.00% | 39,220 |
| 2024-06-12 | 2024-06-07 | 0.750 | 53,000 | +0 | 0.00% | 39,750 |
| 2024-06-11 | 2024-06-06 | 0.740 | 53,000 | +0 | 0.00% | 39,220 |
| 2024-06-07 | 2024-06-05 | 0.750 | 53,000 | +0 | 0.00% | 39,750 |
| 2024-06-06 | 2024-06-04 | 0.770 | 53,000 | +0 | 0.00% | 40,810 |
| 2024-06-05 | 2024-06-03 | 0.770 | 53,000 | +0 | 0.00% | 40,810 |
| 2024-06-04 | 2024-05-31 | 0.760 | 53,000 | +0 | 0.00% | 40,280 |
| 2024-06-03 | 2024-05-30 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2024-05-31 | 2024-05-29 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2024-05-30 | 2024-05-28 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2024-05-29 | 2024-05-27 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2024-05-28 | 2024-05-24 | 0.780 | 53,000 | +0 | 0.00% | 41,340 |
| 2024-05-27 | 2024-05-23 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2024-05-24 | 2024-05-22 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2024-05-23 | 2024-05-21 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2024-05-22 | 2024-05-20 | 0.840 | 53,000 | +0 | 0.00% | 44,520 |
| 2024-05-21 | 2024-05-17 | 0.840 | 53,000 | +0 | 0.00% | 44,520 |
| 2024-05-20 | 2024-05-16 | 0.820 | 53,000 | +0 | 0.00% | 43,460 |
| 2024-05-17 | 2024-05-14 | 0.780 | 53,000 | +0 | 0.00% | 41,340 |
| 2024-05-16 | 2024-05-13 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2024-05-14 | 2024-05-10 | 0.790 | 53,000 | +0 | 0.00% | 41,870 |
| 2024-05-13 | 2024-05-09 | 0.770 | 53,000 | +0 | 0.00% | 40,810 |
| 2024-05-10 | 2024-05-08 | 0.740 | 53,000 | +0 | 0.00% | 39,220 |
| 2024-05-09 | 2024-05-07 | 0.760 | 53,000 | +0 | 0.00% | 40,280 |
| 2024-05-08 | 2024-05-06 | 0.760 | 53,000 | +0 | 0.00% | 40,280 |
| 2024-05-07 | 2024-05-03 | 0.770 | 53,000 | +0 | 0.00% | 40,810 |
| 2024-05-06 | 2024-05-02 | 0.750 | 53,000 | +0 | 0.00% | 39,750 |
| 2024-05-03 | 2024-04-30 | 0.760 | 53,000 | +0 | 0.00% | 40,280 |
| 2024-05-02 | 2024-04-29 | 0.750 | 53,000 | +0 | 0.00% | 39,750 |
| 2024-04-30 | 2024-04-26 | 0.720 | 53,000 | +0 | 0.00% | 38,160 |
| 2024-04-29 | 2024-04-25 | 0.720 | 53,000 | +0 | 0.00% | 38,160 |
| 2024-04-26 | 2024-04-24 | 0.700 | 53,000 | +0 | 0.00% | 37,100 |
| 2024-04-25 | 2024-04-23 | 0.720 | 53,000 | +0 | 0.00% | 38,160 |
| 2024-04-24 | 2024-04-22 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2024-04-23 | 2024-04-19 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2024-04-22 | 2024-04-18 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2024-04-19 | 2024-04-17 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2024-04-18 | 2024-04-16 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2024-04-17 | 2024-04-15 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2024-04-16 | 2024-04-12 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2024-04-15 | 2024-04-11 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2024-04-12 | 2024-04-10 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2024-04-11 | 2024-04-09 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2024-04-10 | 2024-04-08 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2024-04-09 | 2024-04-05 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2024-04-08 | 2024-04-03 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2024-04-05 | 2024-04-02 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2024-04-03 | 2024-03-28 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2024-04-02 | 2024-03-27 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2024-03-28 | 2024-03-26 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2024-03-27 | 2024-03-25 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2024-03-26 | 2024-03-22 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2024-03-25 | 2024-03-21 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2024-03-22 | 2024-03-20 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2024-03-21 | 2024-03-19 | 0.670 | 53,000 | +0 | 0.00% | 35,510 |
| 2024-03-20 | 2024-03-18 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2024-03-19 | 2024-03-15 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2024-03-18 | 2024-03-14 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2024-03-15 | 2024-03-13 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2024-03-14 | 2024-03-12 | 0.710 | 53,000 | +0 | 0.00% | 37,630 |
| 2024-03-13 | 2024-03-11 | 0.670 | 53,000 | +0 | 0.00% | 35,510 |
| 2024-03-12 | 2024-03-08 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2024-03-11 | 2024-03-07 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2024-03-08 | 2024-03-06 | 0.670 | 53,000 | +0 | 0.00% | 35,510 |
| 2024-03-07 | 2024-03-05 | 0.670 | 53,000 | +0 | 0.00% | 35,510 |
| 2024-03-06 | 2024-03-04 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2024-03-05 | 2024-03-01 | 0.710 | 53,000 | +0 | 0.00% | 37,630 |
| 2024-03-04 | 2024-02-29 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2024-03-01 | 2024-02-28 | 0.710 | 53,000 | +0 | 0.00% | 37,630 |
| 2024-02-29 | 2024-02-27 | 0.740 | 53,000 | +0 | 0.00% | 39,220 |
| 2024-02-28 | 2024-02-26 | 0.760 | 53,000 | +0 | 0.00% | 40,280 |
| 2024-02-27 | 2024-02-23 | 0.740 | 53,000 | +0 | 0.00% | 39,220 |
| 2024-02-26 | 2024-02-22 | 0.750 | 53,000 | +0 | 0.00% | 39,750 |
| 2024-02-23 | 2024-02-21 | 0.740 | 53,000 | +0 | 0.00% | 39,220 |
| 2024-02-22 | 2024-02-20 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2024-02-21 | 2024-02-19 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2024-02-20 | 2024-02-16 | 0.700 | 53,000 | +0 | 0.00% | 37,100 |
| 2024-02-19 | 2024-02-15 | 0.670 | 53,000 | +0 | 0.00% | 35,510 |
| 2024-02-16 | 2024-02-14 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2024-02-15 | 2024-02-09 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2024-02-14 | 2024-02-07 | 0.670 | 53,000 | +0 | 0.00% | 35,510 |
| 2024-02-08 | 2024-02-06 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2024-02-07 | 2024-02-05 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2024-02-06 | 2024-02-02 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2024-02-05 | 2024-02-01 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2024-02-02 | 2024-01-31 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2024-02-01 | 2024-01-30 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2024-01-31 | 2024-01-29 | 0.700 | 53,000 | +0 | 0.00% | 37,100 |
| 2024-01-30 | 2024-01-26 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2024-01-29 | 2024-01-25 | 0.700 | 53,000 | +0 | 0.00% | 37,100 |
| 2024-01-26 | 2024-01-24 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2024-01-25 | 2024-01-23 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2024-01-24 | 2024-01-22 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2024-01-23 | 2024-01-19 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2024-01-22 | 2024-01-18 | 0.670 | 53,000 | +0 | 0.00% | 35,510 |
| 2024-01-19 | 2024-01-17 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2024-01-18 | 2024-01-16 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2024-01-17 | 2024-01-15 | 0.710 | 53,000 | +0 | 0.00% | 37,630 |
| 2024-01-16 | 2024-01-12 | 0.710 | 53,000 | +0 | 0.00% | 37,630 |
| 2024-01-15 | 2024-01-11 | 0.710 | 53,000 | +0 | 0.00% | 37,630 |
| 2024-01-12 | 2024-01-10 | 0.710 | 53,000 | +0 | 0.00% | 37,630 |
| 2024-01-11 | 2024-01-09 | 0.710 | 53,000 | +0 | 0.00% | 37,630 |
| 2024-01-10 | 2024-01-08 | 0.710 | 53,000 | +0 | 0.00% | 37,630 |
| 2024-01-09 | 2024-01-05 | 0.720 | 53,000 | +0 | 0.00% | 38,160 |
| 2024-01-08 | 2024-01-04 | 0.730 | 53,000 | +0 | 0.00% | 38,690 |
| 2024-01-05 | 2024-01-03 | 0.730 | 53,000 | +0 | 0.00% | 38,690 |
| 2024-01-04 | 2024-01-02 | 0.760 | 53,000 | +0 | 0.00% | 40,280 |
| 2024-01-03 | 2023-12-29 | 0.750 | 53,000 | +0 | 0.00% | 39,750 |
| 2024-01-02 | 2023-12-28 | 0.760 | 53,000 | +0 | 0.00% | 40,280 |
| 2023-12-29 | 2023-12-27 | 0.720 | 53,000 | +0 | 0.00% | 38,160 |
| 2023-12-28 | 2023-12-22 | 0.710 | 53,000 | +0 | 0.00% | 37,630 |
| 2023-12-27 | 2023-12-21 | 0.730 | 53,000 | +0 | 0.00% | 38,690 |
| 2023-12-22 | 2023-12-20 | 0.710 | 53,000 | +0 | 0.00% | 37,630 |
| 2023-12-21 | 2023-12-19 | 0.710 | 53,000 | +0 | 0.00% | 37,630 |
| 2023-12-20 | 2023-12-18 | 0.740 | 53,000 | +0 | 0.00% | 39,220 |
| 2023-12-19 | 2023-12-15 | 0.740 | 53,000 | +0 | 0.00% | 39,220 |
| 2023-12-18 | 2023-12-14 | 0.720 | 53,000 | +0 | 0.00% | 38,160 |
| 2023-12-15 | 2023-12-13 | 0.720 | 53,000 | +0 | 0.00% | 38,160 |
| 2023-12-14 | 2023-12-12 | 0.750 | 53,000 | +0 | 0.00% | 39,750 |
| 2023-12-13 | 2023-12-11 | 0.730 | 53,000 | +0 | 0.00% | 38,690 |
| 2023-12-12 | 2023-12-08 | 0.750 | 53,000 | +0 | 0.00% | 39,750 |
| 2023-12-11 | 2023-12-07 | 0.760 | 53,000 | +0 | 0.00% | 40,280 |
| 2023-12-08 | 2023-12-06 | 0.770 | 53,000 | +0 | 0.00% | 40,810 |
| 2023-12-07 | 2023-12-05 | 0.750 | 53,000 | +0 | 0.00% | 39,750 |
| 2023-12-06 | 2023-12-04 | 0.770 | 53,000 | +0 | 0.00% | 40,810 |
| 2023-12-05 | 2023-12-01 | 0.780 | 53,000 | +0 | 0.00% | 41,340 |
| 2023-12-04 | 2023-11-30 | 0.790 | 53,000 | +0 | 0.00% | 41,870 |
| 2023-12-01 | 2023-11-29 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2023-11-30 | 2023-11-28 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2023-11-29 | 2023-11-27 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2023-11-28 | 2023-11-24 | 0.840 | 53,000 | +0 | 0.00% | 44,520 |
| 2023-11-27 | 2023-11-23 | 0.850 | 53,000 | +0 | 0.00% | 45,050 |
| 2023-11-24 | 2023-11-22 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2023-11-23 | 2023-11-21 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2023-11-22 | 2023-11-20 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2023-11-21 | 2023-11-17 | 0.790 | 53,000 | +0 | 0.00% | 41,870 |
| 2023-11-20 | 2023-11-16 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2023-11-17 | 2023-11-15 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2023-11-16 | 2023-11-14 | 0.790 | 53,000 | +0 | 0.00% | 41,870 |
| 2023-11-15 | 2023-11-13 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2023-11-14 | 2023-11-10 | 0.820 | 53,000 | +0 | 0.00% | 43,460 |
| 2023-11-13 | 2023-11-09 | 0.820 | 53,000 | +0 | 0.00% | 43,460 |
| 2023-11-10 | 2023-11-08 | 0.840 | 53,000 | +0 | 0.00% | 44,520 |
| 2023-11-09 | 2023-11-07 | 0.830 | 53,000 | +0 | 0.00% | 43,990 |
| 2023-11-08 | 2023-11-06 | 0.860 | 53,000 | +0 | 0.00% | 45,580 |
| 2023-11-07 | 2023-11-03 | 0.850 | 53,000 | +0 | 0.00% | 45,050 |
| 2023-11-06 | 2023-11-02 | 0.830 | 53,000 | +0 | 0.00% | 43,990 |
| 2023-11-03 | 2023-11-01 | 0.820 | 53,000 | +0 | 0.00% | 43,460 |
| 2023-11-02 | 2023-10-31 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2023-11-01 | 2023-10-30 | 0.820 | 53,000 | +0 | 0.00% | 43,460 |
| 2023-10-31 | 2023-10-27 | 0.820 | 53,000 | +0 | 0.00% | 43,460 |
| 2023-10-30 | 2023-10-26 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2023-10-27 | 2023-10-25 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2023-10-26 | 2023-10-24 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2023-10-25 | 2023-10-20 | 0.830 | 53,000 | +0 | 0.00% | 43,990 |
| 2023-10-24 | 2023-10-19 | 0.840 | 53,000 | +0 | 0.00% | 44,520 |
| 2023-10-20 | 2023-10-18 | 0.860 | 53,000 | +0 | 0.00% | 45,580 |
| 2023-10-19 | 2023-10-17 | 0.870 | 53,000 | +0 | 0.00% | 46,110 |
| 2023-10-18 | 2023-10-16 | 0.860 | 53,000 | +0 | 0.00% | 45,580 |
| 2023-10-17 | 2023-10-13 | 0.870 | 53,000 | +0 | 0.00% | 46,110 |
| 2023-10-16 | 2023-10-12 | 0.880 | 53,000 | +0 | 0.00% | 46,640 |
| 2023-10-13 | 2023-10-11 | 0.880 | 53,000 | +0 | 0.00% | 46,640 |
| 2023-10-12 | 2023-10-10 | 0.870 | 53,000 | +0 | 0.00% | 46,110 |
| 2023-10-11 | 2023-10-09 | 0.880 | 53,000 | +0 | 0.00% | 46,640 |
| 2023-10-10 | 2023-10-06 | 0.890 | 53,000 | +0 | 0.00% | 47,170 |
| 2023-10-09 | 2023-10-05 | 0.880 | 53,000 | +0 | 0.00% | 46,640 |
| 2023-10-06 | 2023-10-04 | 0.880 | 53,000 | +0 | 0.00% | 46,640 |
| 2023-10-05 | 2023-10-03 | 0.890 | 53,000 | +0 | 0.00% | 47,170 |
| 2023-10-04 | 2023-09-29 | 0.920 | 53,000 | +0 | 0.00% | 48,760 |
| 2023-10-03 | 2023-09-28 | 0.910 | 53,000 | +0 | 0.00% | 48,230 |
| 2023-09-29 | 2023-09-27 | 0.910 | 53,000 | +0 | 0.00% | 48,230 |
| 2023-09-28 | 2023-09-26 | 0.920 | 53,000 | +0 | 0.00% | 48,760 |
| 2023-09-27 | 2023-09-25 | 0.930 | 53,000 | +0 | 0.00% | 49,290 |
| 2023-09-26 | 2023-09-22 | 0.930 | 53,000 | +0 | 0.00% | 49,290 |
| 2023-09-25 | 2023-09-21 | 0.910 | 53,000 | +0 | 0.00% | 48,230 |
| 2023-09-22 | 2023-09-20 | 0.930 | 53,000 | +0 | 0.00% | 49,290 |
| 2023-09-21 | 2023-09-19 | 0.930 | 53,000 | +0 | 0.00% | 49,290 |
| 2023-09-20 | 2023-09-18 | 0.950 | 53,000 | +0 | 0.00% | 50,350 |
| 2023-09-19 | 2023-09-15 | 0.950 | 53,000 | +0 | 0.00% | 50,350 |
| 2023-09-18 | 2023-09-14 | 0.960 | 53,000 | +0 | 0.00% | 50,880 |
| 2023-09-15 | 2023-09-13 | 1.020 | 53,000 | +0 | 0.00% | 54,060 |
| 2023-09-14 | 2023-09-12 | 0.940 | 53,000 | +0 | 0.00% | 49,820 |
| 2023-09-13 | 2023-09-11 | 0.950 | 53,000 | +0 | 0.00% | 50,350 |
| 2023-09-12 | 2023-09-07 | 0.950 | 53,000 | +0 | 0.00% | 50,350 |
| 2023-09-11 | 2023-09-06 | 0.990 | 53,000 | +0 | 0.00% | 52,470 |
| 2023-09-07 | 2023-09-05 | 0.940 | 53,000 | +0 | 0.00% | 49,820 |
| 2023-09-06 | 2023-09-04 | 0.950 | 53,000 | +0 | 0.00% | 50,350 |
| 2023-09-05 | 2023-08-31 | 0.910 | 53,000 | +0 | 0.00% | 48,230 |
| 2023-09-04 | 2023-08-30 | 0.950 | 53,000 | +0 | 0.00% | 50,350 |
| 2023-08-31 | 2023-08-29 | 0.960 | 53,000 | +0 | 0.00% | 50,880 |
| 2023-08-30 | 2023-08-28 | 0.920 | 53,000 | +0 | 0.00% | 48,760 |
| 2023-08-29 | 2023-08-25 | 0.970 | 53,000 | +0 | 0.00% | 51,410 |
| 2023-08-28 | 2023-08-24 | 1.000 | 53,000 | +0 | 0.00% | 53,000 |
| 2023-08-25 | 2023-08-23 | 1.010 | 53,000 | +0 | 0.00% | 53,530 |
| 2023-08-24 | 2023-08-22 | 1.020 | 53,000 | +0 | 0.00% | 54,060 |
| 2023-08-23 | 2023-08-21 | 1.050 | 53,000 | +0 | 0.00% | 55,650 |
| 2023-08-22 | 2023-08-18 | 1.160 | 53,000 | +0 | 0.00% | 61,480 |
| 2023-08-21 | 2023-08-17 | 1.170 | 53,000 | +0 | 0.00% | 62,010 |
| 2023-08-18 | 2023-08-16 | 1.160 | 53,000 | +0 | 0.00% | 61,480 |
| 2023-08-17 | 2023-08-15 | 1.170 | 53,000 | +0 | 0.00% | 62,010 |
| 2023-08-16 | 2023-08-14 | 1.200 | 53,000 | +0 | 0.00% | 63,600 |
| 2023-08-15 | 2023-08-11 | 1.190 | 53,000 | +0 | 0.00% | 63,070 |
| 2023-08-14 | 2023-08-10 | 1.210 | 53,000 | +0 | 0.00% | 64,130 |
| 2023-08-11 | 2023-08-09 | 1.220 | 53,000 | +0 | 0.00% | 64,660 |
| 2023-08-10 | 2023-08-08 | 1.220 | 53,000 | +0 | 0.00% | 64,660 |
| 2023-08-09 | 2023-08-07 | 1.230 | 53,000 | +0 | 0.00% | 65,190 |
| 2023-08-08 | 2023-08-04 | 1.250 | 53,000 | +0 | 0.00% | 66,250 |
| 2023-08-07 | 2023-08-03 | 1.260 | 53,000 | +0 | 0.00% | 66,780 |
| 2023-08-04 | 2023-08-02 | 1.260 | 53,000 | +0 | 0.00% | 66,780 |
| 2023-08-03 | 2023-08-01 | 1.260 | 53,000 | +0 | 0.00% | 66,780 |
| 2023-08-02 | 2023-07-31 | 1.280 | 53,000 | +0 | 0.00% | 67,840 |
| 2023-08-01 | 2023-07-28 | 1.250 | 53,000 | +0 | 0.00% | 66,250 |
| 2023-07-31 | 2023-07-27 | 1.220 | 53,000 | +0 | 0.00% | 64,660 |
| 2023-07-28 | 2023-07-26 | 1.230 | 53,000 | +0 | 0.00% | 65,190 |
| 2023-07-27 | 2023-07-25 | 1.200 | 53,000 | +0 | 0.00% | 63,600 |
| 2023-07-26 | 2023-07-24 | 1.170 | 53,000 | +0 | 0.00% | 62,010 |
| 2023-07-25 | 2023-07-21 | 1.170 | 53,000 | +0 | 0.00% | 62,010 |
| 2023-07-24 | 2023-07-20 | 1.160 | 53,000 | +0 | 0.00% | 61,480 |
| 2023-07-21 | 2023-07-19 | 1.170 | 53,000 | +0 | 0.00% | 62,010 |
| 2023-07-20 | 2023-07-18 | 1.150 | 53,000 | +0 | 0.00% | 60,950 |
| 2023-07-19 | 2023-07-14 | 1.180 | 53,000 | +0 | 0.00% | 62,540 |
| 2023-07-18 | 2023-07-13 | 1.180 | 53,000 | +0 | 0.00% | 62,540 |
| 2023-07-14 | 2023-07-12 | 1.170 | 53,000 | +0 | 0.00% | 62,010 |
| 2023-07-13 | 2023-07-11 | 1.150 | 53,000 | +0 | 0.00% | 60,950 |
| 2023-07-12 | 2023-07-10 | 1.150 | 53,000 | +0 | 0.00% | 60,950 |
| 2023-07-11 | 2023-07-07 | 1.160 | 53,000 | +0 | 0.00% | 61,480 |
| 2023-07-10 | 2023-07-06 | 1.160 | 53,000 | +0 | 0.00% | 61,480 |
| 2023-07-07 | 2023-07-05 | 1.180 | 53,000 | +0 | 0.00% | 62,540 |
| 2023-07-06 | 2023-07-04 | 1.190 | 53,000 | +0 | 0.00% | 63,070 |
| 2023-07-05 | 2023-07-03 | 1.180 | 53,000 | +0 | 0.00% | 62,540 |
| 2023-07-04 | 2023-06-30 | 1.170 | 53,000 | +0 | 0.00% | 62,010 |
| 2023-07-03 | 2023-06-29 | 1.170 | 53,000 | +0 | 0.00% | 62,010 |
| 2023-06-30 | 2023-06-28 | 1.170 | 53,000 | +0 | 0.00% | 62,010 |
| 2023-06-29 | 2023-06-27 | 1.180 | 53,000 | +0 | 0.00% | 62,540 |
| 2023-06-28 | 2023-06-26 | 1.160 | 53,000 | +0 | 0.00% | 61,480 |
| 2023-06-27 | 2023-06-23 | 1.150 | 53,000 | +0 | 0.00% | 60,950 |
| 2023-06-26 | 2023-06-21 | 1.170 | 53,000 | +0 | 0.00% | 62,010 |
| 2023-06-23 | 2023-06-20 | 1.180 | 53,000 | +0 | 0.00% | 62,540 |
| 2023-06-21 | 2023-06-19 | 1.190 | 53,000 | +0 | 0.00% | 63,070 |
| 2023-06-20 | 2023-06-16 | 1.220 | 53,000 | +0 | 0.00% | 64,660 |
| 2023-06-19 | 2023-06-15 | 1.200 | 53,000 | +0 | 0.00% | 63,600 |
| 2023-06-16 | 2023-06-14 | 1.190 | 53,000 | +0 | 0.00% | 63,070 |
| 2023-06-15 | 2023-06-13 | 1.190 | 53,000 | +0 | 0.00% | 63,070 |
| 2023-06-14 | 2023-06-12 | 1.190 | 53,000 | +0 | 0.00% | 63,070 |
| 2023-06-13 | 2023-06-09 | 1.200 | 53,000 | +0 | 0.00% | 63,600 |
| 2023-06-12 | 2023-06-08 | 1.190 | 53,000 | +0 | 0.00% | 63,070 |
| 2023-06-09 | 2023-06-07 | 1.180 | 53,000 | +0 | 0.00% | 62,540 |
| 2023-06-08 | 2023-06-06 | 1.200 | 53,000 | +0 | 0.00% | 63,600 |
| 2023-06-07 | 2023-06-05 | 1.200 | 53,000 | +0 | 0.00% | 63,600 |
| 2023-06-06 | 2023-06-02 | 1.210 | 53,000 | +0 | 0.00% | 64,130 |
| 2023-06-05 | 2023-06-01 | 1.170 | 53,000 | +0 | 0.00% | 62,010 |
| 2023-06-02 | 2023-05-31 | 1.160 | 53,000 | +0 | 0.00% | 61,480 |
| 2023-06-01 | 2023-05-30 | 1.190 | 53,000 | +0 | 0.00% | 63,070 |
| 2023-05-31 | 2023-05-29 | 1.160 | 53,000 | +0 | 0.00% | 61,480 |
| 2023-05-30 | 2023-05-25 | 1.190 | 53,000 | +0 | 0.00% | 63,070 |
| 2023-05-29 | 2023-05-24 | 1.210 | 53,000 | +0 | 0.00% | 64,130 |
| 2023-05-25 | 2023-05-23 | 1.220 | 53,000 | +0 | 0.00% | 64,660 |
| 2023-05-24 | 2023-05-22 | 1.220 | 53,000 | +0 | 0.00% | 64,660 |
| 2023-05-23 | 2023-05-19 | 1.230 | 53,000 | +0 | 0.00% | 65,190 |
| 2023-05-22 | 2023-05-18 | 1.240 | 53,000 | +0 | 0.00% | 65,720 |
| 2023-05-19 | 2023-05-17 | 1.230 | 53,000 | +0 | 0.00% | 65,190 |
| 2023-05-18 | 2023-05-16 | 1.240 | 53,000 | +0 | 0.00% | 65,720 |
| 2023-05-17 | 2023-05-15 | 1.250 | 53,000 | +0 | 0.00% | 66,250 |
| 2023-05-16 | 2023-05-12 | 1.270 | 53,000 | +0 | 0.00% | 67,310 |
| 2023-05-15 | 2023-05-11 | 1.280 | 53,000 | +0 | 0.00% | 67,840 |
| 2023-05-12 | 2023-05-10 | 1.280 | 53,000 | +0 | 0.00% | 67,840 |
| 2023-05-11 | 2023-05-09 | 1.290 | 53,000 | +0 | 0.00% | 68,370 |
| 2023-05-10 | 2023-05-08 | 1.310 | 53,000 | +0 | 0.00% | 69,430 |
| 2023-05-09 | 2023-05-05 | 1.300 | 53,000 | +0 | 0.00% | 68,900 |
| 2023-05-08 | 2023-05-04 | 1.290 | 53,000 | +0 | 0.00% | 68,370 |
| 2023-05-05 | 2023-05-03 | 1.270 | 53,000 | +0 | 0.00% | 67,310 |
| 2023-05-04 | 2023-05-02 | 1.340 | 53,000 | +0 | 0.00% | 71,020 |
| 2023-05-03 | 2023-04-28 | 1.310 | 53,000 | +0 | 0.00% | 69,430 |
| 2023-05-02 | 2023-04-27 | 1.320 | 53,000 | +0 | 0.00% | 69,960 |
| 2023-04-28 | 2023-04-26 | 1.330 | 53,000 | +0 | 0.00% | 70,490 |
| 2023-04-27 | 2023-04-25 | 1.330 | 53,000 | +0 | 0.00% | 70,490 |
| 2023-04-26 | 2023-04-24 | 1.330 | 53,000 | +0 | 0.00% | 70,490 |
| 2023-04-25 | 2023-04-21 | 1.310 | 53,000 | +0 | 0.00% | 69,430 |
| 2023-04-24 | 2023-04-20 | 1.320 | 53,000 | +0 | 0.00% | 69,960 |
| 2023-04-21 | 2023-04-19 | 1.310 | 53,000 | +0 | 0.00% | 69,430 |
| 2023-04-20 | 2023-04-18 | 1.320 | 53,000 | +0 | 0.00% | 69,960 |
| 2023-04-19 | 2023-04-17 | 1.320 | 53,000 | +0 | 0.00% | 69,960 |
| 2023-04-18 | 2023-04-14 | 1.320 | 53,000 | +0 | 0.00% | 69,960 |
| 2023-04-17 | 2023-04-13 | 1.310 | 53,000 | +0 | 0.00% | 69,430 |
| 2023-04-14 | 2023-04-12 | 1.310 | 53,000 | +0 | 0.00% | 69,430 |
| 2023-04-13 | 2023-04-11 | 1.290 | 53,000 | +0 | 0.00% | 68,370 |
| 2023-04-12 | 2023-04-06 | 1.290 | 53,000 | +0 | 0.00% | 68,370 |
| 2023-04-11 | 2023-04-04 | 1.290 | 53,000 | +0 | 0.00% | 68,370 |
| 2023-04-06 | 2023-04-03 | 1.300 | 53,000 | +0 | 0.00% | 68,900 |
| 2023-04-04 | 2023-03-31 | 1.310 | 53,000 | +0 | 0.00% | 69,430 |
| 2023-04-03 | 2023-03-30 | 1.300 | 53,000 | +0 | 0.00% | 68,900 |
| 2023-03-31 | 2023-03-29 | 1.300 | 53,000 | +0 | 0.00% | 68,900 |
| 2023-03-30 | 2023-03-28 | 1.300 | 53,000 | +0 | 0.00% | 68,900 |
| 2023-03-29 | 2023-03-27 | 1.290 | 53,000 | +0 | 0.00% | 68,370 |
| 2023-03-28 | 2023-03-24 | 1.320 | 53,000 | +0 | 0.00% | 69,960 |
| 2023-03-27 | 2023-03-23 | 1.450 | 53,000 | +0 | 0.00% | 76,850 |
| 2023-03-24 | 2023-03-22 | 1.430 | 53,000 | +0 | 0.00% | 75,790 |
| 2023-03-23 | 2023-03-21 | 1.430 | 53,000 | +0 | 0.00% | 75,790 |
| 2023-03-22 | 2023-03-20 | 1.430 | 53,000 | +0 | 0.00% | 75,790 |
| 2023-03-21 | 2023-03-17 | 1.430 | 53,000 | +0 | 0.00% | 75,790 |
| 2023-03-20 | 2023-03-16 | 1.430 | 53,000 | +0 | 0.00% | 75,790 |
| 2023-03-17 | 2023-03-15 | 1.420 | 53,000 | +0 | 0.00% | 75,260 |
| 2023-03-16 | 2023-03-14 | 1.390 | 53,000 | +0 | 0.00% | 73,670 |
| 2023-03-15 | 2023-03-13 | 1.420 | 53,000 | +0 | 0.00% | 75,260 |
| 2023-03-14 | 2023-03-10 | 1.420 | 53,000 | +0 | 0.00% | 75,260 |
| 2023-03-13 | 2023-03-09 | 1.450 | 53,000 | +0 | 0.00% | 76,850 |
| 2023-03-10 | 2023-03-08 | 1.470 | 53,000 | +0 | 0.00% | 77,910 |
| 2023-03-09 | 2023-03-07 | 1.490 | 53,000 | +0 | 0.00% | 78,970 |
| 2023-03-08 | 2023-03-06 | 1.500 | 53,000 | +0 | 0.00% | 79,500 |
| 2023-03-07 | 2023-03-03 | 1.510 | 53,000 | +0 | 0.00% | 80,030 |
| 2023-03-06 | 2023-03-02 | 1.490 | 53,000 | +0 | 0.00% | 78,970 |
| 2023-03-03 | 2023-03-01 | 1.500 | 53,000 | +0 | 0.00% | 79,500 |
| 2023-03-02 | 2023-02-28 | 1.460 | 53,000 | +0 | 0.00% | 77,380 |
| 2023-03-01 | 2023-02-27 | 1.450 | 53,000 | +0 | 0.00% | 76,850 |
| 2023-02-28 | 2023-02-24 | 1.450 | 53,000 | +0 | 0.00% | 76,850 |
| 2023-02-27 | 2023-02-23 | 1.470 | 53,000 | +0 | 0.00% | 77,910 |
| 2023-02-24 | 2023-02-22 | 1.460 | 53,000 | +0 | 0.00% | 77,380 |
| 2023-02-23 | 2023-02-21 | 1.470 | 53,000 | +0 | 0.00% | 77,910 |
| 2023-02-22 | 2023-02-20 | 1.460 | 53,000 | +0 | 0.00% | 77,380 |
| 2023-02-21 | 2023-02-17 | 1.460 | 53,000 | +0 | 0.00% | 77,380 |
| 2023-02-20 | 2023-02-16 | 1.450 | 53,000 | +0 | 0.00% | 76,850 |
| 2023-02-17 | 2023-02-15 | 1.460 | 53,000 | +0 | 0.00% | 77,380 |
| 2023-02-16 | 2023-02-14 | 1.480 | 53,000 | +0 | 0.00% | 78,440 |
| 2023-02-15 | 2023-02-13 | 1.480 | 53,000 | +0 | 0.00% | 78,440 |
| 2023-02-14 | 2023-02-10 | 1.480 | 53,000 | +0 | 0.00% | 78,440 |
| 2023-02-13 | 2023-02-09 | 1.490 | 53,000 | +0 | 0.00% | 78,970 |
| 2023-02-10 | 2023-02-08 | 1.490 | 53,000 | +0 | 0.00% | 78,970 |
| 2023-02-09 | 2023-02-07 | 1.490 | 53,000 | +0 | 0.00% | 78,970 |
| 2023-02-08 | 2023-02-06 | 1.490 | 53,000 | +0 | 0.00% | 78,970 |
| 2023-02-07 | 2023-02-03 | 1.530 | 53,000 | +0 | 0.00% | 81,090 |
| 2023-02-06 | 2023-02-02 | 1.560 | 53,000 | +0 | 0.00% | 82,680 |
| 2023-02-03 | 2023-02-01 | 1.570 | 53,000 | +0 | 0.00% | 83,210 |
| 2023-02-02 | 2023-01-31 | 1.520 | 53,000 | +0 | 0.00% | 80,560 |
| 2023-02-01 | 2023-01-30 | 1.510 | 53,000 | +0 | 0.00% | 80,030 |
| 2023-01-31 | 2023-01-27 | 1.550 | 53,000 | +0 | 0.00% | 82,150 |
| 2023-01-30 | 2023-01-26 | 1.580 | 53,000 | +0 | 0.00% | 83,740 |
| 2023-01-27 | 2023-01-20 | 1.510 | 53,000 | +0 | 0.00% | 80,030 |
| 2023-01-26 | 2023-01-19 | 1.500 | 53,000 | +0 | 0.00% | 79,500 |
| 2023-01-20 | 2023-01-18 | 1.500 | 53,000 | +0 | 0.00% | 79,500 |
| 2023-01-19 | 2023-01-17 | 1.480 | 53,000 | +0 | 0.00% | 78,440 |
| 2023-01-18 | 2023-01-16 | 1.490 | 53,000 | +0 | 0.00% | 78,970 |
| 2023-01-17 | 2023-01-13 | 1.470 | 53,000 | +0 | 0.00% | 77,910 |
| 2023-01-16 | 2023-01-12 | 1.420 | 53,000 | +0 | 0.00% | 75,260 |
| 2023-01-13 | 2023-01-11 | 1.430 | 53,000 | -500 | 0.00% | 75,790 |
| 2022-09-26 | 2022-09-22 | 1.390 | 53,500 | -500 | 0.00% | 74,365 |
| 2022-03-30 | 2022-03-28 | 1.470 | 54,000 | -20,000 | 0.00% | 79,380 |
| 2022-02-18 | 2022-02-16 | 1.740 | 74,000 | +20,000 | 0.00% | 128,760 |
| 2022-02-14 | 2022-02-10 | 1.790 | 54,000 | -20,000 | 0.00% | 96,660 |
| 2022-02-11 | 2022-02-09 | 1.760 | 74,000 | +20,000 | 0.00% | 130,240 |
| 2022-01-21 | 2022-01-19 | 1.760 | 54,000 | -18,000 | 0.00% | 95,040 |
| 2022-01-14 | 2022-01-12 | 1.750 | 72,000 | +18,000 | 0.00% | 126,000 |
| 2022-01-13 | 2022-01-11 | 1.770 | 54,000 | -20,000 | 0.00% | 95,580 |
| 2022-01-05 | 2022-01-03 | 1.710 | 74,000 | +20,000 | 0.00% | 126,540 |
| 2022-01-03 | 2021-12-29 | 1.700 | 54,000 | -17,000 | 0.00% | 91,800 |
| 2021-12-20 | 2021-12-16 | 1.730 | 71,000 | +17,000 | 0.00% | 122,830 |
| 2021-12-17 | 2021-12-15 | 1.710 | 54,000 | -17,000 | 0.00% | 92,340 |
| 2021-12-09 | 2021-12-07 | 1.800 | 71,000 | -10,000 | 0.00% | 127,800 |
| 2021-12-08 | 2021-12-06 | 1.750 | 81,000 | +10,000 | 0.00% | 141,750 |
| 2021-12-03 | 2021-12-01 | 1.760 | 71,000 | -50,000 | 0.00% | 124,960 |
| 2021-12-02 | 2021-11-30 | 1.740 | 121,000 | +50,000 | 0.00% | 210,540 |
| 2021-11-30 | 2021-11-26 | 1.820 | 71,000 | -14,000 | 0.00% | 129,220 |
| 2021-11-24 | 2021-11-22 | 1.840 | 85,000 | -17,000 | 0.00% | 156,400 |
| 2021-11-16 | 2021-11-12 | 1.870 | 102,000 | +20,000 | 0.00% | 190,740 |
| 2021-10-27 | 2021-10-25 | 1.970 | 82,000 | +15,000 | 0.00% | 161,540 |
| 2021-10-08 | 2021-10-06 | 2.090 | 67,000 | -38,000 | 0.00% | 140,030 |
| 2021-10-05 | 2021-09-30 | 2.070 | 105,000 | +25,000 | 0.00% | 217,350 |
| 2021-09-23 | 2021-09-20 | 1.900 | 80,000 | +13,000 | 0.00% | 152,000 |
| 2021-09-21 | 2021-09-17 | 2.000 | 67,000 | +5,000 | 0.00% | 134,000 |
| 2021-09-20 | 2021-09-16 | 2.020 | 62,000 | -17,000 | 0.00% | 125,240 |
| 2021-09-16 | 2021-09-14 | 2.200 | 79,000 | +10,000 | 0.00% | 173,800 |
| 2021-09-15 | 2021-09-13 | 2.290 | 69,000 | +20,000 | 0.00% | 158,010 |
| 2021-09-14 | 2021-09-10 | 3.500 | 49,000 | -10,000 | 0.00% | 171,500 |
| 2021-09-09 | 2021-09-07 | 3.210 | 59,000 | +10,000 | 0.00% | 189,390 |
| 2021-07-30 | 2021-07-28 | 3.770 | 49,000 | -10,000 | 0.00% | 184,730 |
| 2021-07-14 | 2021-07-12 | 4.180 | 59,000 | -10,000 | 0.00% | 246,620 |
| 2021-07-13 | 2021-07-09 | 4.320 | 69,000 | +10,000 | 0.00% | 298,080 |
| 2021-07-12 | 2021-07-08 | 4.260 | 59,000 | +5,000 | 0.00% | 251,340 |
| 2021-06-29 | 2021-06-25 | 4.340 | 54,000 | +5,000 | 0.00% | 234,360 |
| 2021-06-22 | 2021-06-18 | 4.480 | 49,000 | -28,000 | 0.00% | 219,520 |
| 2021-06-21 | 2021-06-17 | 4.600 | 77,000 | +1,000 | 0.00% | 354,200 |
| 2021-02-26 | 2021-02-24 | 2.540 | 76,000 | -10,000 | 0.00% | 193,040 |
| 2021-02-25 | 2021-02-23 | 2.520 | 86,000 | +10,000 | 0.00% | 216,720 |
| 2021-02-05 | 2021-02-03 | 2.390 | 76,000 | -5,000 | 0.00% | 181,640 |
| 2021-02-02 | 2021-01-29 | 2.330 | 81,000 | +5,000 | 0.00% | 188,730 |
| 2021-01-25 | 2021-01-21 | 2.450 | 76,000 | -5,000 | 0.00% | 186,200 |
| 2020-12-17 | 2020-12-15 | 2.340 | 81,000 | -4,000 | 0.00% | 189,540 |
| 2020-12-15 | 2020-12-11 | 2.340 | 85,000 | +4,000 | 0.00% | 198,900 |
| 2020-12-14 | 2020-12-10 | 2.370 | 81,000 | -10,000 | 0.00% | 191,970 |
| 2020-12-08 | 2020-12-04 | 2.430 | 91,000 | +1,000 | 0.00% | 221,130 |
| 2020-12-04 | 2020-12-02 | 2.380 | 90,000 | +9,000 | 0.00% | 214,200 |
| 2020-12-03 | 2020-12-01 | 2.420 | 81,000 | -4,000 | 0.00% | 196,020 |
| 2020-12-01 | 2020-11-27 | 2.390 | 85,000 | +4,000 | 0.00% | 203,150 |
| 2020-11-30 | 2020-11-26 | 2.410 | 81,000 | +5,000 | 0.00% | 195,210 |
| 2020-11-23 | 2020-11-19 | 2.540 | 76,000 | -4,000 | 0.00% | 193,040 |
| 2020-11-18 | 2020-11-16 | 2.340 | 80,000 | +4,000 | 0.00% | 187,200 |
| 2020-11-17 | 2020-11-13 | 2.450 | 76,000 | -24,000 | 0.00% | 186,200 |
| 2020-10-07 | 2020-10-05 | 2.260 | 100,000 | +20,000 | 0.00% | 226,000 |
| 2020-08-18 | 2020-08-14 | 2.630 | 80,000 | -5,000 | 0.00% | 210,400 |
| 2020-08-11 | 2020-08-07 | 2.900 | 85,000 | +5,000 | 0.00% | 246,500 |
| 2020-08-05 | 2020-08-03 | 2.890 | 80,000 | +4,000 | 0.00% | 231,200 |
| 2020-07-17 | 2020-07-15 | 3.090 | 76,000 | +7,500 | 0.00% | 234,840 |
| 2020-07-09 | 2020-07-07 | 2.960 | 68,500 | -5,000 | 0.00% | 202,760 |
| 2020-07-02 | 2020-06-29 | 2.770 | 73,500 | +19,500 | 0.00% | 203,595 |
| 2020-06-23 | 2020-06-19 | 2.860 | 54,000 | +5,000 | 0.00% | 154,440 |
| 2020-03-18 | 2020-03-16 | 3.820 | 49,000 | -4,000 | 0.00% | 187,180 |
| 2020-03-17 | 2020-03-13 | 3.990 | 53,000 | +4,000 | 0.00% | 211,470 |
| 2020-03-16 | 2020-03-12 | 4.160 | 49,000 | -4,500 | 0.00% | 203,840 |
| 2020-03-12 | 2020-03-10 | 4.100 | 53,500 | -2,000 | 0.00% | 219,350 |
| 2020-01-16 | 2020-01-14 | 3.160 | 55,500 | -20,000 | 0.00% | 175,380 |
| 2019-11-06 | 2019-11-04 | 3.010 | 75,500 | +20,000 | 0.00% | 227,255 |
| 2019-11-01 | 2019-10-30 | 2.700 | 55,500 | -25,000 | 0.00% | 149,850 |
| 2019-10-31 | 2019-10-29 | 2.290 | 80,500 | -25,000 | 0.00% | 184,345 |
| 2019-10-22 | 2019-10-18 | 2.230 | 105,500 | +25,000 | 0.00% | 235,265 |
| 2019-09-16 | 2019-09-12 | 2.430 | 80,500 | +25,000 | 0.00% | 195,615 |
| 2019-09-13 | 2019-09-11 | 2.460 | 55,500 | -25,000 | 0.00% | 136,530 |
| 2019-08-09 | 2019-08-07 | 2.350 | 80,500 | +25,000 | 0.00% | 189,175 |
| 2019-05-31 | 2019-05-29 | 2.544 | 55,500 | +749 | 0.00% | 141,210 |
| 2019-05-20 | 2019-05-16 | 2.666 | 54,751 | -59,191 | 0.00% | 145,965 |
| 2019-03-05 | 2019-03-01 | 3.467 | 113,942 | -13,811 | 0.00% | 395,011 |
| 2019-01-14 | 2019-01-10 | 2.869 | 127,753 | -24,662 | 0.00% | 366,486 |
| 2019-01-03 | 2018-12-31 | 2.828 | 152,415 | +24,662 | 0.00% | 431,054 |
| 2018-11-29 | 2018-11-27 | 2.899 | 127,753 | +13,811 | 0.00% | 370,371 |
| 2018-11-16 | 2018-11-14 | 2.950 | 113,942 | -24,662 | 0.00% | 336,106 |
| 2018-11-02 | 2018-10-31 | 2.696 | 138,604 | +24,662 | 0.00% | 373,729 |
| 2018-09-21 | 2018-09-19 | 3.122 | 113,942 | -29,595 | 0.00% | 355,741 |
| 2018-08-23 | 2018-08-21 | 3.234 | 143,537 | -11,838 | 0.00% | 464,146 |
| 2018-08-22 | 2018-08-20 | 3.132 | 155,375 | +11,838 | 0.00% | 486,675 |
| 2018-08-09 | 2018-08-07 | 3.700 | 143,537 | -19,730 | 0.00% | 531,076 |
| 2018-08-08 | 2018-08-06 | 3.558 | 163,267 | +19,730 | 0.00% | 580,905 |
| 2018-04-25 | 2018-04-23 | 4.065 | 143,537 | +493 | 0.00% | 583,456 |
| 2018-03-23 | 2018-03-21 | 4.349 | 143,044 | +19,731 | 0.00% | 622,052 |
| 2018-03-22 | 2018-03-20 | 4.541 | 123,313 | +9,865 | 0.00% | 559,998 |
| 2018-01-29 | 2018-01-25 | 4.795 | 113,448 | -9,865 | 0.00% | 543,948 |
| 2018-01-23 | 2018-01-19 | 4.785 | 123,313 | +4,932 | 0.00% | 589,998 |
| 2018-01-19 | 2018-01-17 | 4.754 | 118,381 | +39,460 | 0.00% | 562,801 |
| 2018-01-18 | 2018-01-16 | 4.835 | 78,921 | +14,798 | 0.00% | 381,602 |
| 2018-01-17 | 2018-01-15 | 4.764 | 64,123 | +9,865 | 0.00% | 305,500 |
| 2018-01-15 | 2018-01-11 | 5.028 | 54,258 | -9,865 | 0.00% | 272,801 |
| 2018-01-11 | 2018-01-09 | 4.947 | 64,123 | +9,865 | 0.00% | 317,200 |
| 2018-01-09 | 2018-01-05 | 4.916 | 54,258 | -34,528 | 0.00% | 266,751 |
| 2018-01-08 | 2018-01-04 | 4.764 | 88,786 | +24,663 | 0.00% | 423,002 |
| 2017-12-29 | 2017-12-27 | 4.653 | 64,123 | +9,865 | 0.00% | 298,350 |
| 2017-11-29 | 2017-11-27 | 6.041 | 54,258 | -33,541 | 0.00% | 327,764 |
| 2017-11-28 | 2017-11-24 | 6.064 | 87,799 | +11,482 | 0.00% | 532,427 |
| 2017-11-24 | 2017-11-22 | 6.018 | 76,317 | -7,718 | 0.00% | 459,238 |
| 2017-11-23 | 2017-11-21 | 6.018 | 84,035 | -38,587 | 0.00% | 505,681 |
| 2017-11-20 | 2017-11-16 | 5.971 | 122,622 | -17,150 | 0.00% | 732,159 |
| 2017-11-14 | 2017-11-10 | 5.329 | 139,772 | -858 | 0.00% | 744,910 |
| 2017-11-09 | 2017-11-07 | 5.306 | 140,630 | +8,575 | 0.00% | 746,202 |
| 2017-11-07 | 2017-11-03 | 5.259 | 132,055 | +25,725 | 0.00% | 694,542 |
| 2017-10-20 | 2017-10-18 | 5.458 | 106,330 | +21,438 | 0.00% | 580,322 |
| 2017-10-10 | 2017-10-06 | 5.644 | 84,892 | -53,165 | 0.00% | 479,159 |
| 2017-10-09 | 2017-10-04 | 5.294 | 138,057 | +10,290 | 0.00% | 730,939 |
| 2017-09-29 | 2017-09-27 | 6.309 | 127,767 | +10,626 | 0.00% | 806,076 |
| 2017-09-28 | 2017-09-26 | 6.233 | 117,141 | +786 | 0.00% | 730,097 |
| 2017-09-27 | 2017-09-25 | 6.144 | 116,355 | +39,309 | 0.00% | 714,838 |
| 2017-09-22 | 2017-09-20 | 6.423 | 77,046 | +2,358 | 0.00% | 494,900 |
| 2017-09-20 | 2017-09-18 | 6.398 | 74,688 | +4,718 | 0.00% | 477,853 |
| 2017-09-11 | 2017-09-07 | 6.042 | 69,970 | -7,862 | 0.00% | 422,748 |
| 2017-09-08 | 2017-09-06 | 5.915 | 77,832 | +11,793 | 0.00% | 460,349 |
| 2017-09-06 | 2017-09-04 | 5.775 | 66,039 | -4,324 | 0.00% | 381,357 |
| 2017-09-04 | 2017-08-31 | 5.800 | 70,363 | +2,358 | 0.00% | 408,117 |
| 2017-09-01 | 2017-08-30 | 5.711 | 68,005 | +13,365 | 0.00% | 388,385 |
| 2017-08-29 | 2017-08-25 | 5.648 | 54,640 | -393 | 0.00% | 308,581 |
| 2017-08-28 | 2017-08-24 | 5.648 | 55,033 | +393 | 0.00% | 310,801 |
| 2017-08-25 | 2017-08-22 | 5.660 | 54,640 | +7,862 | 0.00% | 309,276 |
| 2017-08-01 | 2017-07-28 | 5.342 | 46,778 | -393 | 0.00% | 249,900 |
| 2017-07-19 | 2017-07-17 | 5.266 | 47,171 | -15,724 | 0.00% | 248,400 |
| 2017-07-17 | 2017-07-13 | 5.215 | 62,895 | -3,931 | 0.00% | 328,001 |
| 2017-06-28 | 2017-06-26 | 4.897 | 66,826 | -7,862 | 0.00% | 327,252 |
| 2017-06-20 | 2017-06-16 | 4.770 | 74,688 | +7,862 | 0.00% | 356,252 |
| 2017-06-19 | 2017-06-15 | 4.744 | 66,826 | -7,862 | 0.00% | 317,052 |
| 2017-06-08 | 2017-06-06 | 4.872 | 74,688 | +7,862 | 0.00% | 363,852 |
| 2017-06-06 | 2017-06-02 | 4.973 | 66,826 | +7,862 | 0.00% | 332,352 |
| 2017-06-05 | 2017-06-01 | 4.923 | 58,964 | +7,862 | 0.00% | 290,251 |
| 2017-05-31 | 2017-05-26 | 6.149 | 51,102 | +4,482 | 0.00% | 314,208 |
| 2017-05-26 | 2017-05-24 | 5.981 | 46,620 | -7,172 | 0.00% | 278,849 |
| 2017-05-22 | 2017-05-18 | 5.898 | 53,792 | +7,172 | 0.00% | 317,248 |
| 2017-05-18 | 2017-05-16 | 6.037 | 46,620 | -3,586 | 0.00% | 281,449 |
| 2017-03-30 | 2017-03-28 | 5.898 | 50,206 | +3,586 | 0.00% | 296,098 |
| 2017-03-27 | 2017-03-23 | 6.358 | 46,620 | +3,586 | 0.00% | 296,399 |
| 2017-02-10 | 2017-02-08 | 5.675 | 43,034 | -12,193 | 0.00% | 244,200 |
| 2017-02-06 | 2017-02-02 | 5.577 | 55,227 | -7,172 | 0.00% | 308,001 |
| 2017-01-24 | 2017-01-20 | 5.368 | 62,399 | +7,172 | 0.00% | 334,949 |
| 2017-01-05 | 2017-01-03 | 5.438 | 55,227 | -7,172 | 0.00% | 300,301 |
| 2016-12-22 | 2016-12-20 | 5.214 | 62,399 | +7,172 | 0.00% | 325,379 |
| 2016-12-14 | 2016-12-12 | 5.507 | 55,227 | +12,193 | 0.00% | 304,151 |
| 2016-11-28 | 2016-11-24 | 5.730 | 43,034 | -12,910 | 0.00% | 246,600 |
| 2016-11-18 | 2016-11-16 | 5.479 | 55,944 | -7,172 | 0.00% | 306,539 |
| 2016-11-17 | 2016-11-15 | 5.326 | 63,116 | +7,172 | 0.00% | 336,158 |
| 2016-11-04 | 2016-11-02 | 5.521 | 55,944 | +5,738 | 0.00% | 308,879 |
| 2016-11-02 | 2016-10-31 | 5.591 | 50,206 | +7,172 | 0.00% | 280,699 |
| 2016-09-29 | 2016-09-27 | 6.767 | 43,034 | +2,073 | 0.00% | 291,230 |
| 2016-07-13 | 2016-07-11 | 5.683 | 40,961 | -6,827 | 0.00% | 232,801 |
| 2016-07-12 | 2016-07-08 | 5.566 | 47,788 | +6,827 | 0.00% | 266,002 |
| 2016-06-13 | 2016-06-08 | 5.361 | 40,961 | -6,827 | 0.00% | 219,601 |
| 2016-06-10 | 2016-06-07 | 5.376 | 47,788 | -6,827 | 0.00% | 256,902 |
| 2016-06-08 | 2016-06-06 | 5.229 | 54,615 | +13,654 | 0.00% | 285,602 |
| 2016-06-06 | 2016-06-02 | 5.171 | 40,961 | -13,654 | 0.00% | 211,801 |
| 2016-05-23 | 2016-05-19 | 6.305 | 54,615 | +4,438 | 0.00% | 344,359 |
| 2016-05-20 | 2016-05-18 | 6.256 | 50,177 | +11,504 | 0.00% | 313,905 |
| 2016-05-18 | 2016-05-16 | 6.092 | 38,673 | -12,180 | 0.00% | 235,587 |
| 2016-03-15 | 2016-03-11 | 6.157 | 50,853 | +12,180 | 0.00% | 313,124 |
| 2016-01-27 | 2016-01-25 | 5.599 | 38,673 | -9,744 | 0.00% | 216,536 |
| 2016-01-25 | 2016-01-21 | 4.975 | 48,417 | +9,744 | 0.00% | 240,885 |
| 2016-01-21 | 2016-01-19 | 5.484 | 38,673 | -4,263 | 0.00% | 212,091 |
| 2016-01-14 | 2016-01-12 | 5.419 | 42,936 | +4,263 | 0.00% | 232,651 |
| 2015-12-29 | 2015-12-24 | 6.125 | 38,673 | -2,436 | 0.00% | 236,857 |
| 2015-12-03 | 2015-12-01 | 5.435 | 41,109 | -9,135 | 0.00% | 223,426 |
| 2015-12-02 | 2015-11-30 | 5.189 | 50,244 | +3,045 | 0.00% | 260,699 |
| 2015-12-01 | 2015-11-27 | 5.205 | 47,199 | -6,090 | 0.00% | 245,675 |
| 2015-11-20 | 2015-11-18 | 5.517 | 53,289 | -12,181 | 0.00% | 293,999 |
| 2015-11-19 | 2015-11-17 | 5.468 | 65,470 | -6,090 | 0.00% | 357,977 |
| 2015-11-17 | 2015-11-13 | 7.135 | 71,560 | +7,825 | 0.00% | 510,556 |
| 2015-11-12 | 2015-11-10 | 7.319 | 63,735 | -8,678 | 0.00% | 466,477 |
| 2015-11-05 | 2015-11-03 | 7.319 | 72,413 | +3,254 | 0.00% | 529,992 |
| 2015-11-04 | 2015-11-02 | 7.264 | 69,159 | +16,273 | 0.00% | 502,350 |
| 2015-11-03 | 2015-10-30 | 7.374 | 52,886 | +5,424 | 0.00% | 389,998 |
| 2015-10-28 | 2015-10-26 | 7.614 | 47,462 | -16,273 | 0.00% | 361,375 |
| 2015-10-27 | 2015-10-23 | 7.448 | 63,735 | -2,712 | 0.00% | 474,702 |
| 2015-10-22 | 2015-10-19 | 7.079 | 66,447 | +18,985 | 0.00% | 470,401 |
| 2015-10-08 | 2015-10-06 | 6.268 | 47,462 | +10,848 | 0.00% | 297,500 |
| 2015-10-06 | 2015-10-02 | 5.863 | 36,614 | -10,848 | 0.00% | 214,653 |
| 2015-09-25 | 2015-09-23 | 5.531 | 47,462 | +8,136 | 0.00% | 262,500 |
| 2015-09-24 | 2015-09-22 | 5.660 | 39,326 | -16,272 | 0.00% | 222,577 |
| 2015-09-22 | 2015-09-18 | 5.549 | 55,598 | +16,272 | 0.00% | 308,523 |
| 2015-09-15 | 2015-09-11 | 5.586 | 39,326 | +2,712 | 0.00% | 219,677 |
| 2015-09-02 | 2015-08-31 | 6.102 | 36,614 | -22,781 | 0.00% | 223,428 |
| 2015-08-24 | 2015-08-20 | 7.264 | 59,395 | -17,358 | 0.00% | 431,428 |
| 2015-08-11 | 2015-08-07 | 8.646 | 76,753 | +6,509 | 0.00% | 663,636 |
| 2015-07-20 | 2015-07-16 | 8.868 | 70,244 | -2,169 | 0.00% | 622,897 |
| 2015-07-16 | 2015-07-14 | 8.812 | 72,413 | +2,169 | 0.00% | 638,126 |
| 2015-06-24 | 2015-06-22 | 9.439 | 70,244 | -542 | 0.00% | 663,042 |
| 2015-06-12 | 2015-06-10 | 9.476 | 70,786 | +5,424 | 0.00% | 670,768 |
| 2015-06-11 | 2015-06-09 | 9.513 | 65,362 | -6,509 | 0.00% | 621,780 |
| 2015-06-08 | 2015-06-04 | 9.660 | 71,871 | +5,424 | 0.00% | 694,300 |
| 2015-06-02 | 2015-05-29 | 9.753 | 66,447 | +2,170 | 0.00% | 648,027 |
| 2015-05-27 | 2015-05-22 | 10.158 | 64,277 | +5,424 | 0.00% | 652,934 |
| 2015-05-13 | 2015-05-11 | 11.024 | 58,853 | +29,291 | 0.00% | 648,788 |
| 2015-05-12 | 2015-05-08 | 10.910 | 29,562 | -4,432 | 0.00% | 322,522 |
| 2015-05-11 | 2015-05-07 | 10.644 | 33,994 | -44,798 | 0.00% | 361,846 |
| 2015-05-06 | 2015-05-04 | 11.441 | 78,792 | +5,270 | 0.00% | 901,483 |
| 2015-05-05 | 2015-04-30 | 11.176 | 73,522 | +5,798 | 0.00% | 821,657 |
| 2015-04-24 | 2015-04-22 | 10.815 | 67,724 | +10,540 | 0.00% | 732,446 |
| 2015-04-20 | 2015-04-16 | 10.872 | 57,184 | +7,906 | 0.00% | 621,709 |
| 2015-04-16 | 2015-04-14 | 10.815 | 49,278 | +263 | 0.00% | 532,949 |
| 2015-04-10 | 2015-04-08 | 10.512 | 49,015 | -5,270 | 0.00% | 515,225 |
| 2015-03-06 | 2015-03-04 | 10.265 | 54,285 | +5,270 | 0.00% | 557,231 |
| 2015-02-25 | 2015-02-23 | 10.493 | 49,015 | -6,324 | 0.00% | 514,295 |
| 2015-02-09 | 2015-02-05 | 10.132 | 55,339 | +6,324 | 0.00% | 560,700 |
| 2015-02-02 | 2015-01-29 | 10.265 | 49,015 | +5,271 | 0.00% | 503,135 |
| 2015-01-28 | 2015-01-26 | 10.455 | 43,744 | +5,270 | 0.00% | 457,328 |
| 2015-01-19 | 2015-01-15 | 10.455 | 38,474 | +10,541 | 0.00% | 402,232 |
| 2015-01-06 | 2015-01-02 | 11.024 | 27,933 | -17,392 | 0.00% | 307,930 |
| 2014-12-29 | 2014-12-22 | 10.284 | 45,325 | +6,851 | 0.00% | 466,117 |
| 2014-12-16 | 2014-12-12 | 10.455 | 38,474 | +5,271 | 0.00% | 402,232 |
| 2014-12-15 | 2014-12-11 | 10.493 | 33,203 | +5,270 | 0.00% | 348,386 |
| 2014-12-08 | 2014-12-04 | 11.043 | 27,933 | -5,270 | 0.00% | 308,460 |
| 2014-12-04 | 2014-12-02 | 10.796 | 33,203 | +5,270 | 0.00% | 358,466 |
| 2014-12-01 | 2014-11-27 | 11.195 | 27,933 | -5,270 | 0.00% | 312,700 |
| 2014-11-10 | 2014-11-06 | 10.929 | 33,203 | +5,270 | 0.00% | 362,876 |
| 2014-11-06 | 2014-11-04 | 11.062 | 27,933 | -5,270 | 0.00% | 308,990 |
| 2014-11-03 | 2014-10-30 | 10.891 | 33,203 | -5,271 | 0.00% | 361,616 |
| 2014-10-29 | 2014-10-27 | 10.739 | 38,474 | +5,271 | 0.00% | 413,182 |
| 2014-10-20 | 2014-10-16 | 10.758 | 33,203 | +5,270 | 0.00% | 357,206 |
| 2014-10-13 | 2014-10-09 | 11.327 | 27,933 | -5,270 | 0.00% | 316,410 |
| 2014-10-10 | 2014-10-08 | 11.195 | 33,203 | +5,270 | 0.00% | 371,696 |
| 2014-10-08 | 2014-10-06 | 11.138 | 27,933 | -10,541 | 0.00% | 311,110 |
| 2014-10-06 | 2014-09-30 | 10.663 | 38,474 | +5,271 | 0.00% | 410,262 |
| 2014-09-25 | 2014-09-23 | 11.138 | 33,203 | +2,635 | 0.00% | 369,806 |
| 2014-09-17 | 2014-09-15 | 11.536 | 30,568 | +2,635 | 0.00% | 352,638 |
| 2014-09-08 | 2014-09-04 | 12.436 | 27,933 | -4,489 | 0.00% | 347,373 |
| 2014-08-18 | 2014-08-14 | 12.630 | 32,422 | +5,146 | 0.00% | 409,497 |
| 2014-08-07 | 2014-08-05 | 12.902 | 27,276 | -5,146 | 0.00% | 351,922 |
| 2014-08-06 | 2014-08-04 | 12.786 | 32,422 | +5,146 | 0.00% | 414,537 |
| 2014-07-31 | 2014-07-29 | 12.766 | 27,276 | -257 | 0.00% | 348,212 |
| 2014-07-18 | 2014-07-16 | 12.086 | 27,533 | -5,147 | 0.00% | 332,768 |
| 2014-07-08 | 2014-07-04 | 11.834 | 32,680 | +5,404 | 0.00% | 386,721 |
| 2014-07-03 | 2014-06-30 | 11.872 | 27,276 | -5,146 | 0.00% | 323,832 |
| 2014-06-27 | 2014-06-25 | 11.698 | 32,422 | -10,293 | 0.00% | 379,258 |
| 2014-06-24 | 2014-06-20 | 11.367 | 42,715 | +10,293 | 0.00% | 485,550 |
| 2014-06-20 | 2014-06-18 | 11.639 | 32,422 | +5,146 | 0.00% | 377,368 |
| 2014-06-05 | 2014-06-03 | 12.222 | 27,276 | -6,690 | 0.00% | 333,372 |
| 2014-06-04 | 2014-05-30 | 11.834 | 33,966 | +6,690 | 0.00% | 401,938 |
| 2014-05-27 | 2014-05-23 | 12.164 | 27,276 | -5,918 | 0.00% | 331,782 |
| 2014-05-26 | 2014-05-22 | 11.911 | 33,194 | +5,918 | 0.00% | 395,383 |
| 2014-05-15 | 2014-05-13 | 12.232 | 27,276 | -10,812 | 0.00% | 333,629 |
| 2014-04-28 | 2014-04-24 | 12.172 | 38,088 | +6,515 | 0.00% | 463,597 |
| 2014-04-24 | 2014-04-22 | 12.471 | 31,573 | -5,012 | 0.00% | 393,748 |
| 2014-04-22 | 2014-04-16 | 12.311 | 36,585 | +5,012 | 0.00% | 450,412 |
| 2014-04-04 | 2014-04-02 | 13.050 | 31,573 | -5,012 | 0.00% | 412,018 |
| 2014-04-01 | 2014-03-28 | 12.451 | 36,585 | -5,011 | 0.00% | 455,523 |
| 2014-02-21 | 2014-02-19 | 12.212 | 41,596 | +5,011 | 0.00% | 507,955 |
| 2014-01-21 | 2014-01-17 | 12.431 | 36,585 | +5,012 | 0.00% | 454,793 |
| 2014-01-03 | 2013-12-31 | 13.329 | 31,573 | +5,262 | 0.00% | 420,838 |
| 2013-11-22 | 2013-11-20 | 13.728 | 26,311 | -251 | 0.00% | 361,200 |
| 2013-11-19 | 2013-11-15 | 13.409 | 26,562 | -10,023 | 0.00% | 356,166 |
| 2013-11-18 | 2013-11-14 | 12.850 | 36,585 | +5,012 | 0.00% | 470,123 |
| 2013-11-13 | 2013-11-11 | 13.469 | 31,573 | -5,012 | 0.00% | 425,248 |
| 2013-11-12 | 2013-11-08 | 13.090 | 36,585 | +5,012 | 0.00% | 478,883 |
| 2013-11-11 | 2013-11-07 | 13.249 | 31,573 | +5,011 | 0.00% | 418,318 |
| 2013-11-04 | 2013-10-31 | 13.549 | 26,562 | -5,011 | 0.00% | 359,876 |
| 2013-10-30 | 2013-10-28 | 13.169 | 31,573 | +5,011 | 0.00% | 415,798 |
| 2013-10-02 | 2013-09-27 | 13.409 | 26,562 | -5,011 | 0.00% | 356,166 |
| 2013-09-24 | 2013-09-19 | 13.030 | 31,573 | +5,011 | 0.00% | 411,388 |
| 2013-09-09 | 2013-09-05 | 13.558 | 26,562 | -4,293 | 0.00% | 360,122 |
| 2013-08-27 | 2013-08-23 | 13.456 | 30,855 | +4,898 | 0.00% | 415,175 |
| 2013-05-16 | 2013-05-14 | 14.300 | 25,957 | +607 | 0.00% | 371,195 |
| 2013-03-20 | 2013-03-18 | 12.732 | 25,350 | -4,783 | 0.00% | 322,765 |
| 2013-03-19 | 2013-03-15 | 12.691 | 30,133 | +4,783 | 0.00% | 382,404 |
| 2013-02-14 | 2013-02-07 | 13.171 | 25,350 | -4,783 | 0.00% | 333,895 |
| 2012-10-26 | 2012-10-24 | 11.123 | 30,133 | -4,784 | 0.00% | 335,155 |
| 2012-10-24 | 2012-10-19 | 10.746 | 34,917 | +4,784 | 0.00% | 375,225 |
| 2012-10-08 | 2012-10-04 | 10.265 | 30,133 | -4,784 | 0.00% | 309,325 |
| 2012-09-27 | 2012-09-25 | 10.035 | 34,917 | -2,391 | 0.00% | 350,404 |
| 2012-09-24 | 2012-09-20 | 10.056 | 37,308 | +2,391 | 0.00% | 375,179 |
| 2012-09-21 | 2012-09-19 | 10.182 | 34,917 | +4,784 | 0.00% | 355,515 |
| 2012-09-19 | 2012-09-17 | 10.391 | 30,133 | -4,784 | 0.00% | 313,105 |
| 2012-09-18 | 2012-09-14 | 10.182 | 34,917 | +4,784 | 0.00% | 355,515 |
| 2012-09-11 | 2012-09-07 | 10.035 | 30,133 | +4,783 | 0.00% | 302,395 |
| 2012-09-04 | 2012-08-31 | 10.690 | 25,350 | +758 | 0.00% | 270,984 |
| 2012-09-03 | 2012-08-30 | 10.560 | 24,592 | -5,568 | 0.00% | 259,702 |
| 2012-08-31 | 2012-08-29 | 10.711 | 30,160 | +5,568 | 0.00% | 323,052 |
| 2012-05-22 | 2012-05-18 | 11.854 | 24,592 | +627 | 0.00% | 291,513 |
| 2012-05-17 | 2012-05-15 | 12.318 | 23,965 | -2,713 | 0.00% | 295,211 |
| 2012-03-30 | 2012-03-28 | 12.650 | 26,678 | -9,043 | 0.00% | 337,481 |
| 2012-03-19 | 2012-03-15 | 12.119 | 35,721 | -1,357 | 0.00% | 432,916 |
| 2012-03-16 | 2012-03-14 | 11.699 | 37,078 | +1,357 | 0.00% | 433,782 |
| 2012-02-27 | 2012-02-23 | 12.495 | 35,721 | -9,044 | 0.00% | 446,346 |
| 2012-02-24 | 2012-02-22 | 12.562 | 44,765 | +2,713 | 0.00% | 562,324 |
| 2012-02-13 | 2012-02-09 | 11.721 | 42,052 | +9,044 | 0.00% | 492,904 |
| 2012-02-06 | 2012-02-02 | 11.301 | 33,008 | +9,043 | 0.00% | 373,026 |
| 2011-12-21 | 2011-12-19 | 11.589 | 23,965 | -4,522 | 0.00% | 277,721 |
| 2011-12-20 | 2011-12-16 | 12.473 | 28,487 | +4,522 | 0.00% | 355,325 |
| 2011-09-07 | 2011-09-05 | 14.848 | 23,965 | +621 | 0.00% | 355,842 |
| 2011-07-29 | 2011-07-27 | 16.370 | 23,344 | -220 | 0.00% | 382,132 |
| 2011-07-15 | 2011-07-13 | 16.097 | 23,564 | -4,405 | 0.00% | 379,313 |
| 2011-07-14 | 2011-07-12 | 15.757 | 27,969 | +4,405 | 0.00% | 440,696 |
| 2011-06-17 | 2011-06-15 | 14.644 | 23,564 | -2,643 | 0.00% | 345,073 |
| 2011-06-16 | 2011-06-14 | 14.712 | 26,207 | +2,643 | 0.00% | 385,563 |
| 2011-05-03 | 2011-04-28 | 15.740 | 23,564 | +588 | 0.00% | 370,908 |
| 2011-04-14 | 2011-04-12 | 15.787 | 22,976 | -3,436 | 0.00% | 362,723 |
| 2011-04-06 | 2011-04-01 | 15.531 | 26,412 | +3,436 | 0.00% | 410,202 |
| 2011-01-12 | 2011-01-10 | 14.623 | 22,976 | -215 | 0.00% | 335,973 |
| 2011-01-11 | 2011-01-07 | 14.832 | 23,191 | -2,148 | 0.00% | 343,977 |
| 2010-12-29 | 2010-12-24 | 13.878 | 25,339 | -2,147 | 0.00% | 351,647 |
| 2010-12-20 | 2010-12-16 | 13.552 | 27,486 | +2,147 | 0.00% | 372,482 |
| 2010-12-16 | 2010-12-14 | 13.994 | 25,339 | -214 | 0.00% | 354,597 |
| 2010-11-23 | 2010-11-19 | 14.087 | 25,553 | -2,148 | 0.00% | 359,971 |
| 2010-11-19 | 2010-11-17 | 13.598 | 27,701 | +2,148 | 0.00% | 376,686 |
| 2010-11-18 | 2010-11-16 | 14.204 | 25,553 | -430 | 0.00% | 362,946 |
| 2010-11-15 | 2010-11-11 | 15.019 | 25,983 | +2,148 | 0.00% | 390,229 |
| 2010-11-10 | 2010-11-08 | 15.368 | 23,835 | +214 | 0.00% | 366,294 |
| 2010-09-07 | 2010-09-03 | 12.552 | 23,621 | +617 | 0.00% | 296,499 |
| 2010-08-30 | 2010-08-26 | 11.955 | 23,004 | -2,509 | 0.00% | 275,004 |
| 2010-08-25 | 2010-08-23 | 11.285 | 25,513 | -1,255 | 0.00% | 287,918 |
| 2010-08-20 | 2010-08-18 | 11.261 | 26,768 | -2,509 | 0.00% | 301,441 |
| 2010-08-18 | 2010-08-16 | 11.046 | 29,277 | +3,764 | 0.00% | 323,395 |
| 2010-08-11 | 2010-08-09 | 11.739 | 25,513 | +2,509 | 0.00% | 299,508 |
| 2010-08-06 | 2010-08-04 | 11.955 | 23,004 | -2,509 | 0.00% | 275,004 |
| 2010-08-05 | 2010-08-03 | 11.763 | 25,513 | +2,509 | 0.00% | 300,118 |
| 2010-07-26 | 2010-07-22 | 11.716 | 23,004 | -4,182 | 0.00% | 269,503 |
| 2010-07-14 | 2010-07-12 | 11.716 | 27,186 | -2,091 | 0.00% | 318,498 |
| 2010-07-13 | 2010-07-09 | 11.429 | 29,277 | -8,365 | 0.00% | 334,595 |
| 2010-06-30 | 2010-06-28 | 10.974 | 37,642 | -8,365 | 0.00% | 413,095 |
| 2010-06-29 | 2010-06-25 | 10.831 | 46,007 | -2,092 | 0.00% | 498,296 |
| 2010-06-25 | 2010-06-23 | 10.855 | 48,099 | -4,182 | 0.00% | 522,104 |
| 2010-05-03 | 2010-04-29 | 11.158 | 52,281 | +2,652 | 0.00% | 583,335 |
| 2010-04-27 | 2010-04-23 | 10.931 | 49,629 | -3,971 | 0.00% | 542,495 |
| 2010-04-26 | 2010-04-22 | 10.855 | 53,600 | -3,970 | 0.00% | 581,852 |
| 2010-04-22 | 2010-04-20 | 10.906 | 57,570 | -3,971 | 0.00% | 627,848 |
| 2010-04-21 | 2010-04-19 | 10.553 | 61,541 | +3,971 | 0.00% | 649,455 |
| 2010-04-20 | 2010-04-16 | 11.082 | 57,570 | +7,941 | 0.00% | 637,998 |
| 2010-04-19 | 2010-04-15 | 11.535 | 49,629 | +1,985 | 0.00% | 572,495 |
| 2010-04-12 | 2010-04-08 | 11.838 | 47,644 | +1,985 | 0.00% | 563,997 |
| 2010-04-09 | 2010-04-07 | 11.938 | 45,659 | -5,956 | 0.00% | 545,099 |
| 2010-04-07 | 2010-03-31 | 11.082 | 51,615 | +1,986 | 0.00% | 572,004 |
| 2010-03-31 | 2010-03-29 | 11.284 | 49,629 | -3,971 | 0.00% | 559,995 |
| 2010-03-25 | 2010-03-23 | 10.931 | 53,600 | +3,971 | 0.00% | 585,902 |
| 2010-03-24 | 2010-03-22 | 11.183 | 49,629 | -3,971 | 0.00% | 554,995 |
| 2010-03-23 | 2010-03-19 | 11.107 | 53,600 | +3,971 | 0.00% | 595,352 |
| 2010-03-22 | 2010-03-18 | 11.133 | 49,629 | -7,941 | 0.00% | 552,495 |
| 2010-03-19 | 2010-03-17 | 11.057 | 57,570 | +7,941 | 0.00% | 636,548 |
| 2010-03-16 | 2010-03-12 | 10.981 | 49,629 | +3,970 | 0.00% | 544,995 |
| 2010-01-11 | 2010-01-07 | 10.578 | 45,659 | +1,985 | 0.00% | 482,999 |
| 2010-01-08 | 2010-01-06 | 10.780 | 43,674 | +5,956 | 0.00% | 470,801 |
| 2009-12-18 | 2009-12-16 | 9.974 | 37,718 | -7,941 | 0.00% | 376,196 |
| 2009-12-11 | 2009-12-09 | 10.629 | 45,659 | -4,765 | 0.00% | 485,299 |
| 2009-12-04 | 2009-12-02 | 10.780 | 50,424 | -1,985 | 0.00% | 543,565 |
| 2009-12-03 | 2009-12-01 | 10.478 | 52,409 | +1,985 | 0.00% | 549,123 |
| 2009-11-27 | 2009-11-25 | 10.654 | 50,424 | -2,382 | 0.00% | 537,215 |
| 2009-11-18 | 2009-11-16 | 10.604 | 52,806 | +2,382 | 0.00% | 559,933 |
| 2009-10-29 | 2009-10-27 | 11.284 | 50,424 | +3,971 | 0.00% | 568,965 |
| 2009-10-27 | 2009-10-22 | 11.913 | 46,453 | -3,971 | 0.00% | 553,408 |
| 2009-10-21 | 2009-10-19 | 10.881 | 50,424 | -3,970 | 0.00% | 548,645 |
| 2009-10-19 | 2009-10-15 | 10.679 | 54,394 | +3,970 | 0.00% | 580,881 |
| 2009-10-09 | 2009-10-07 | 10.830 | 50,424 | -3,970 | 0.00% | 546,105 |
| 2009-09-29 | 2009-09-25 | 10.654 | 54,394 | -3,970 | 0.00% | 579,511 |
| 2009-09-28 | 2009-09-24 | 10.452 | 58,364 | +1,985 | 0.00% | 610,048 |
| 2009-09-23 | 2009-09-21 | 10.553 | 56,379 | +1,985 | 0.00% | 594,979 |
| 2009-09-22 | 2009-09-18 | 10.881 | 54,394 | +3,970 | 0.00% | 591,841 |
| 2009-09-21 | 2009-09-17 | 11.233 | 50,424 | -1,985 | 0.00% | 566,425 |
| 2009-09-18 | 2009-09-16 | 11.107 | 52,409 | +1,985 | 0.00% | 582,123 |
| 2009-09-16 | 2009-09-14 | 11.258 | 50,424 | -3,970 | 0.00% | 567,695 |
| 2009-09-15 | 2009-09-11 | 11.384 | 54,394 | +3,970 | 0.00% | 619,241 |
| 2009-09-14 | 2009-09-10 | 11.410 | 50,424 | -3,970 | 0.00% | 575,315 |
| 2009-08-10 | 2009-08-06 | 11.913 | 54,394 | +1,985 | 0.00% | 648,011 |
| 2009-08-07 | 2009-08-05 | 12.115 | 52,409 | +7,941 | 0.00% | 634,924 |
| 2009-08-05 | 2009-08-03 | 12.442 | 44,468 | +3,970 | 0.00% | 553,280 |
| 2009-07-31 | 2009-07-29 | 12.165 | 40,498 | -397 | 0.00% | 492,664 |
| 2009-07-28 | 2009-07-24 | 12.493 | 40,895 | +1,986 | 0.00% | 510,884 |
| 2009-07-27 | 2009-07-23 | 12.090 | 38,909 | -5,956 | 0.00% | 470,394 |
| 2009-07-24 | 2009-07-22 | 11.687 | 44,865 | -3,970 | 0.00% | 524,320 |
| 2009-07-23 | 2009-07-21 | 11.636 | 48,835 | +4,764 | 0.00% | 568,256 |
| 2009-07-22 | 2009-07-20 | 11.510 | 44,071 | -11,911 | 0.00% | 507,271 |
| 2009-07-21 | 2009-07-17 | 11.334 | 55,982 | +14,293 | 0.00% | 634,500 |
| 2009-07-20 | 2009-07-16 | 11.561 | 41,689 | +3,971 | 0.00% | 481,953 |
| 2009-07-17 | 2009-07-15 | 11.737 | 37,718 | -3,971 | 0.00% | 442,695 |
| 2009-07-10 | 2009-07-08 | 11.712 | 41,689 | +7,941 | 0.00% | 488,253 |
| 2009-07-07 | 2009-07-03 | 12.896 | 33,748 | -3,970 | 0.00% | 435,200 |
| 2009-07-06 | 2009-07-02 | 12.367 | 37,718 | -3,971 | 0.00% | 466,445 |
| 2009-07-03 | 2009-06-30 | 12.090 | 41,689 | +3,971 | 0.00% | 504,003 |
| 2009-07-02 | 2009-06-29 | 12.417 | 37,718 | -3,971 | 0.00% | 468,345 |
| 2009-06-16 | 2009-06-12 | 12.493 | 41,689 | -3,970 | 0.00% | 520,803 |
| 2009-06-15 | 2009-06-11 | 12.190 | 45,659 | -7,941 | 0.00% | 556,599 |
| 2009-06-12 | 2009-06-10 | 12.316 | 53,600 | -11,911 | 0.00% | 660,152 |
| 2009-06-11 | 2009-06-09 | 12.014 | 65,511 | +19,852 | 0.00% | 787,051 |
| 2009-06-10 | 2009-06-08 | 12.493 | 45,659 | -3,970 | 0.00% | 570,399 |
| 2009-06-09 | 2009-06-05 | 12.291 | 49,629 | +7,940 | 0.00% | 609,994 |
| 2009-06-08 | 2009-06-04 | 12.442 | 41,689 | +3,971 | 0.00% | 518,703 |
| 2009-06-05 | 2009-06-03 | 12.694 | 37,718 | -3,971 | 0.00% | 478,795 |
| 2009-06-04 | 2009-06-02 | 12.543 | 41,689 | +3,971 | 0.00% | 522,903 |
| 2009-05-27 | 2009-05-25 | 12.241 | 37,718 | -3,971 | 0.00% | 461,695 |
| 2009-05-25 | 2009-05-21 | 12.115 | 41,689 | +3,971 | 0.00% | 505,053 |
| 2009-05-21 | 2009-05-19 | 12.341 | 37,718 | -3,971 | 0.00% | 465,495 |
| 2009-05-19 | 2009-05-15 | 11.712 | 41,689 | +3,971 | 0.00% | 488,253 |
| 2009-05-11 | 2009-05-07 | 10.950 | 37,718 | -2,844 | 0.00% | 413,013 |
| 2009-05-08 | 2009-05-06 | 11.571 | 40,562 | -193 | 0.00% | 469,355 |
| 2009-05-05 | 2009-04-30 | 9.733 | 40,755 | -7,533 | 0.00% | 396,683 |
| 2009-04-28 | 2009-04-24 | 8.931 | 48,288 | -11,589 | 0.00% | 431,254 |
| 2009-04-27 | 2009-04-23 | 9.060 | 59,877 | +11,589 | 0.00% | 542,504 |
| 2009-04-23 | 2009-04-21 | 9.138 | 48,288 | +3,863 | 0.00% | 441,254 |
| 2009-04-17 | 2009-04-15 | 9.837 | 44,425 | +3,863 | 0.00% | 437,004 |
| 2009-04-08 | 2009-04-06 | 9.397 | 40,562 | -193 | 0.00% | 381,154 |
| 2009-04-07 | 2009-04-03 | 9.863 | 40,755 | +193 | 0.00% | 401,958 |
| 2009-04-06 | 2009-04-02 | 9.915 | 40,562 | -772 | 0.00% | 402,154 |
| 2009-04-03 | 2009-04-01 | 9.112 | 41,334 | -3,863 | 0.00% | 376,639 |
| 2009-04-02 | 2009-03-31 | 8.077 | 45,197 | +3,863 | 0.00% | 365,039 |
| 2009-03-31 | 2009-03-27 | 9.034 | 41,334 | +3,863 | 0.00% | 373,429 |
| 2009-03-27 | 2009-03-25 | 8.801 | 37,471 | -11,589 | 0.00% | 329,799 |
| 2009-03-26 | 2009-03-24 | 8.983 | 49,060 | -3,863 | 0.00% | 440,688 |
| 2009-03-25 | 2009-03-23 | 8.543 | 52,923 | +15,452 | 0.00% | 452,099 |
| 2009-03-24 | 2009-03-20 | 8.025 | 37,471 | +7,726 | 0.00% | 300,699 |
| 2009-03-23 | 2009-03-19 | 8.258 | 29,745 | -11,589 | 0.00% | 245,629 |
| 2009-03-19 | 2009-03-17 | 7.326 | 41,334 | -9,658 | 0.00% | 302,809 |
| 2009-03-18 | 2009-03-16 | 7.507 | 50,992 | +15,452 | 0.00% | 382,802 |
| 2009-03-17 | 2009-03-13 | 6.886 | 35,540 | +1,932 | 0.00% | 244,722 |
| 2009-03-16 | 2009-03-12 | 7.067 | 33,608 | -773 | 0.00% | 237,509 |
| 2009-02-20 | 2009-02-18 | 7.300 | 34,381 | +3,863 | 0.00% | 250,982 |
| 2009-01-09 | 2009-01-07 | 8.801 | 30,518 | -11,589 | 0.00% | 268,602 |
| 2009-01-08 | 2009-01-06 | 8.594 | 42,107 | +3,863 | 0.00% | 361,882 |
| 2008-12-29 | 2008-12-22 | 8.905 | 38,244 | -2,318 | 0.00% | 340,562 |
| 2008-12-23 | 2008-12-19 | 9.293 | 40,562 | +2,318 | 0.00% | 376,954 |
| 2008-12-22 | 2008-12-18 | 8.750 | 38,244 | -2,318 | 0.00% | 334,622 |
| 2008-12-18 | 2008-12-16 | 7.714 | 40,562 | -1,545 | 0.00% | 312,903 |
| 2008-12-15 | 2008-12-11 | 7.688 | 42,107 | +1,545 | 0.00% | 323,732 |
| 2008-12-10 | 2008-12-08 | 7.947 | 40,562 | -772 | 0.00% | 322,354 |
| 2008-12-09 | 2008-12-05 | 7.378 | 41,334 | -3,863 | 0.00% | 304,949 |
| 2008-12-08 | 2008-12-04 | 6.653 | 45,197 | +3,863 | 0.00% | 300,689 |
| 2008-12-03 | 2008-12-01 | 6.860 | 41,334 | -3,863 | 0.00% | 283,549 |
| 2008-12-02 | 2008-11-28 | 6.472 | 45,197 | +3,863 | 0.00% | 292,499 |
| 2008-11-21 | 2008-11-19 | 6.653 | 41,334 | -2,704 | 0.00% | 274,989 |
| 2008-11-18 | 2008-11-14 | 6.549 | 44,038 | -1,159 | 0.00% | 288,418 |
| 2008-11-17 | 2008-11-13 | 6.472 | 45,197 | +3,863 | 0.00% | 292,499 |
| 2008-11-13 | 2008-11-11 | 7.015 | 41,334 | -1,545 | 0.00% | 289,969 |
| 2008-11-10 | 2008-11-06 | 6.834 | 42,879 | -3,863 | 0.00% | 293,038 |
| 2008-10-27 | 2008-10-23 | 6.575 | 46,742 | -1,932 | 0.00% | 307,338 |
| 2008-10-17 | 2008-10-15 | 6.265 | 48,674 | -1,931 | 0.00% | 304,921 |
| 2008-10-16 | 2008-10-14 | 6.601 | 50,605 | +1,545 | 0.00% | 334,048 |
| 2008-10-15 | 2008-10-13 | 6.472 | 49,060 | -5,795 | 0.00% | 317,499 |
| 2008-10-09 | 2008-10-06 | 6.239 | 54,855 | -3,863 | 0.00% | 342,222 |
| 2008-10-08 | 2008-10-03 | 6.653 | 58,718 | +7,726 | 0.00% | 390,642 |
| 2008-10-06 | 2008-10-02 | 7.196 | 50,992 | -1,931 | 0.00% | 366,962 |
| 2008-09-29 | 2008-09-25 | 6.963 | 52,923 | -1,932 | 0.00% | 368,529 |
| 2008-09-23 | 2008-09-19 | 7.145 | 54,855 | +7,726 | 0.00% | 391,922 |
| 2008-09-16 | 2008-09-11 | 8.465 | 47,129 | +7,726 | 0.00% | 398,943 |
| 2008-09-12 | 2008-09-10 | 9.500 | 39,403 | -11,589 | 0.00% | 374,343 |
| 2008-09-08 | 2008-09-04 | 9.915 | 50,992 | +7,726 | 0.00% | 505,563 |
| 2008-09-02 | 2008-08-29 | 10.613 | 43,266 | -7,726 | 0.00% | 459,204 |
| 2008-09-01 | 2008-08-28 | 10.381 | 50,992 | +7,726 | 0.00% | 529,323 |
| 2008-08-29 | 2008-08-27 | 10.251 | 43,266 | -3,863 | 0.00% | 443,523 |
| 2008-08-19 | 2008-08-15 | 9.966 | 47,129 | +7,726 | 0.00% | 469,703 |
| 2008-08-18 | 2008-08-14 | 10.096 | 39,403 | +3,863 | 0.00% | 397,803 |
| 2008-08-08 | 2008-08-05 | 11.054 | 35,540 | +773 | 0.00% | 392,844 |
| 2008-07-24 | 2008-07-22 | 11.520 | 34,767 | -193 | 0.00% | 400,499 |
| 2008-07-23 | 2008-07-21 | 11.468 | 34,960 | -3,670 | 0.00% | 400,913 |
| 2008-07-17 | 2008-07-15 | 10.795 | 38,630 | -7,726 | 0.00% | 416,999 |
| 2008-07-16 | 2008-07-14 | 11.157 | 46,356 | +3,863 | 0.00% | 517,199 |
| 2008-07-15 | 2008-07-11 | 11.571 | 42,493 | +7,726 | 0.00% | 491,699 |
| 2008-07-14 | 2008-07-10 | 11.520 | 34,767 | -3,863 | 0.00% | 400,499 |
| 2008-06-20 | 2008-06-18 | 11.390 | 38,630 | -3,863 | 0.00% | 439,999 |
| 2008-06-18 | 2008-06-16 | 11.261 | 42,493 | -3,863 | 0.00% | 478,499 |
| 2008-06-17 | 2008-06-13 | 10.536 | 46,356 | +3,863 | 0.00% | 488,399 |
| 2008-06-13 | 2008-06-11 | 11.960 | 42,493 | +7,726 | 0.00% | 508,199 |
| 2008-06-12 | 2008-06-10 | 11.908 | 34,767 | -3,863 | 0.00% | 413,999 |
| 2008-06-06 | 2008-06-04 | 12.917 | 38,630 | +1,931 | 0.00% | 498,999 |
| 2008-06-04 | 2008-06-02 | 12.892 | 36,699 | -3,863 | 0.00% | 473,106 |
| 2008-06-03 | 2008-05-30 | 12.684 | 40,562 | -3,863 | 0.00% | 514,506 |
| 2008-05-30 | 2008-05-28 | 12.814 | 44,425 | -1,931 | 0.00% | 569,256 |
| 2008-05-26 | 2008-05-22 | 12.296 | 46,356 | -3,863 | 0.00% | 569,999 |
| 2008-05-23 | 2008-05-21 | 12.400 | 50,219 | +3,863 | 0.00% | 622,699 |
| 2008-05-22 | 2008-05-20 | 12.684 | 46,356 | -7,726 | 0.00% | 587,999 |
| 2008-05-20 | 2008-05-16 | 12.348 | 54,082 | +3,863 | 0.00% | 667,799 |
| 2008-05-19 | 2008-05-15 | 12.555 | 50,219 | +11,589 | 0.00% | 630,499 |
| 2008-05-14 | 2008-05-09 | 12.736 | 38,630 | +7,533 | 0.00% | 491,999 |
| 2008-05-09 | 2008-05-07 | 13.461 | 31,097 | -3,863 | 0.00% | 418,597 |
| 2008-05-06 | 2008-05-02 | 12.917 | 34,960 | -5,408 | 0.00% | 451,592 |
| 2008-05-05 | 2008-04-30 | 12.954 | 40,368 | +5,794 | 0.00% | 522,912 |
| 2008-05-02 | 2008-04-29 | 12.980 | 34,574 | +2,298 | 0.00% | 448,775 |
| 2008-04-24 | 2008-04-22 | 13.007 | 32,276 | -3,775 | 0.00% | 419,802 |
| 2008-04-11 | 2008-04-09 | 13.139 | 36,051 | +3,775 | 0.00% | 473,677 |
| 2008-03-31 | 2008-03-27 | 13.272 | 32,276 | -3,775 | 0.00% | 428,352 |
| 2008-03-27 | 2008-03-25 | 12.000 | 36,051 | -3,775 | 0.00% | 432,612 |
| 2008-03-25 | 2008-03-19 | 11.073 | 39,826 | +3,775 | 0.00% | 440,987 |
| 2008-03-17 | 2008-03-13 | 12.768 | 36,051 | +3,775 | 0.00% | 460,307 |
| 2008-02-26 | 2008-02-22 | 15.841 | 32,276 | -2,643 | 0.00% | 511,286 |
| 2008-02-25 | 2008-02-21 | 16.026 | 34,919 | +4,530 | 0.00% | 559,629 |
| 2008-01-11 | 2008-01-09 | 19.311 | 30,389 | +1,888 | 0.00% | 586,850 |
| 2008-01-07 | 2008-01-03 | 21.192 | 28,501 | +188 | 0.00% | 603,994 |
| 2007-12-20 | 2007-12-18 | 18.967 | 28,313 | -1,510 | 0.00% | 537,009 |
| 2007-12-18 | 2007-12-14 | 20.318 | 29,823 | +1,510 | 0.00% | 605,940 |
| 2007-12-11 | 2007-12-07 | 22.887 | 28,313 | -1,132 | 0.00% | 648,011 |
| 2007-12-10 | 2007-12-06 | 23.020 | 29,445 | +3,020 | 0.00% | 677,820 |
| 2007-12-06 | 2007-12-04 | 23.311 | 26,425 | +1,510 | 0.00% | 616,000 |
| 2007-11-30 | 2007-11-28 | 21.960 | 24,915 | -1,321 | 0.00% | 547,140 |
| 2007-11-29 | 2007-11-27 | 21.007 | 26,236 | +1,321 | 0.00% | 551,130 |
| 2007-11-26 | 2007-11-22 | 22.517 | 24,915 | -1,133 | 0.00% | 561,000 |
| 2007-11-23 | 2007-11-21 | 23.735 | 26,048 | +1,133 | 0.00% | 618,252 |
| 2007-11-22 | 2007-11-20 | 25.139 | 24,915 | +4,341 | 0.00% | 626,340 |
| 2007-11-20 | 2007-11-16 | 26.808 | 20,574 | +2,265 | 0.00% | 551,546 |
| 2007-11-19 | 2007-11-15 | 27.550 | 18,309 | -1,887 | 0.00% | 504,407 |
| 2007-11-16 | 2007-11-14 | 27.285 | 20,196 | -1,322 | 0.00% | 551,043 |
| 2007-11-15 | 2007-11-13 | 26.225 | 21,518 | -757,454 | 0.00% | 564,313 |
| 2007-11-14 | 2007-11-12 | 26.013 | 778,972 | -374,480 | 0.04% | 20,263,581 |
| 2007-11-13 | 2007-11-09 | 29.510 | 1,153,452 | -3,775 | 0.06% | 34,038,278 |
| 2007-11-12 | 2007-11-08 | 31.576 | 1,157,227 | +833,709 | 0.06% | 36,540,769 |
| 2007-11-09 | 2007-11-07 | 28.768 | 323,518 | +307,852 | 0.02% | 9,307,031 |
| 2007-11-08 | 2007-11-06 | 26.914 | 15,666 | +3,775 | 0.00% | 421,633 |
| 2007-11-06 | 2007-11-02 | 26.861 | 11,891 | -378 | 0.00% | 319,403 |
| 2007-11-05 | 2007-11-01 | 26.596 | 12,269 | +1,888 | 0.00% | 326,307 |
| 2007-11-02 | 2007-10-31 | 26.437 | 10,381 | -378 | 0.00% | 274,443 |
| 2007-11-01 | 2007-10-30 | 26.199 | 10,759 | -1,321 | 0.00% | 281,871 |
| 2007-10-31 | 2007-10-29 | 26.358 | 12,080 | +1,887 | 0.00% | 318,400 |
| 2007-10-30 | 2007-10-26 | 26.649 | 10,193 | -4,152 | 0.00% | 271,633 |
| 2007-10-26 | 2007-10-24 | 25.219 | 14,345 | +755 | 0.00% | 361,760 |
| 2007-10-25 | 2007-10-23 | 25.033 | 13,590 | -2,076 | 0.00% | 340,200 |
| 2007-10-24 | 2007-10-22 | 23.868 | 15,666 | -1,510 | 0.00% | 373,909 |
| 2007-10-23 | 2007-10-18 | 25.033 | 17,176 | +188 | 0.00% | 429,969 |
| 2007-10-22 | 2007-10-17 | 25.377 | 16,988 | +189 | 0.00% | 431,113 |
| 2007-10-18 | 2007-10-16 | 26.172 | 16,799 | -1,887 | 0.00% | 439,666 |
| 2007-10-17 | 2007-10-15 | 26.411 | 18,686 | -3,964 | 0.00% | 493,508 |
| 2007-10-16 | 2007-10-12 | 26.808 | 22,650 | -2,265 | 0.00% | 607,200 |
| 2007-10-15 | 2007-10-11 | 26.172 | 24,915 | +189 | 0.00% | 652,080 |
| 2007-10-12 | 2007-10-10 | 25.801 | 24,726 | -377,878 | 0.00% | 637,963 |
| 2007-10-11 | 2007-10-09 | 25.430 | 402,604 | +308,984 | 0.02% | 10,238,402 |
| 2007-10-10 | 2007-10-08 | 25.298 | 93,620 | 0.00% | 2,368,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy