History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.650 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.660 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.650 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.770 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.730 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.820 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.900 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.680 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.680 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.680 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.680 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.710 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.810 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.810 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.840 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.780 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.770 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.750 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.650 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.640 0 +0
2024-04-18 2024-04-16 0.650 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.690 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.740 0 +0
2024-02-28 2024-02-26 0.760 0 +0
2024-02-27 2024-02-23 0.740 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.690 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.650 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.620 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.670 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.710 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.710 0 +0
2024-01-12 2024-01-10 0.710 0 +0
2024-01-11 2024-01-09 0.710 0 +0
2024-01-10 2024-01-08 0.710 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.760 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.760 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.720 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.760 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.770 0 +0
2023-12-05 2023-12-01 0.780 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.810 0 +0
2023-11-28 2023-11-24 0.840 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.810 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.790 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.810 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.830 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.850 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 0.860 0 +0
2023-10-19 2023-10-17 0.870 0 +0
2023-10-18 2023-10-16 0.860 0 +0
2023-10-17 2023-10-13 0.870 0 +0
2023-10-16 2023-10-12 0.880 0 +0
2023-10-13 2023-10-11 0.880 0 +0
2023-10-12 2023-10-10 0.870 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.890 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 0.930 0 +0
2023-09-25 2023-09-21 0.910 0 +0
2023-09-22 2023-09-20 0.930 0 +0
2023-09-21 2023-09-19 0.930 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 1.020 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 0.990 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 0.960 0 +0
2023-08-30 2023-08-28 0.920 0 +0
2023-08-29 2023-08-25 0.970 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 1.010 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.050 0 +0
2023-08-22 2023-08-18 1.160 0 +0
2023-08-21 2023-08-17 1.170 0 +0
2023-08-18 2023-08-16 1.160 0 +0
2023-08-17 2023-08-15 1.170 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.210 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.220 0 +0
2023-08-09 2023-08-07 1.230 0 +0
2023-08-08 2023-08-04 1.250 0 +0
2023-08-07 2023-08-03 1.260 0 +0
2023-08-04 2023-08-02 1.260 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.280 0 +0
2023-08-01 2023-07-28 1.250 0 +0
2023-07-31 2023-07-27 1.220 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.170 0 +0
2023-07-25 2023-07-21 1.170 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.150 0 +0
2023-07-12 2023-07-10 1.150 0 +0
2023-07-11 2023-07-07 1.160 0 +0
2023-07-10 2023-07-06 1.160 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.190 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.170 0 +0
2023-07-03 2023-06-29 1.170 0 +0
2023-06-30 2023-06-28 1.170 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.160 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.170 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.220 0 +0
2023-06-19 2023-06-15 1.200 0 +0
2023-06-16 2023-06-14 1.190 0 +0
2023-06-15 2023-06-13 1.190 0 +0
2023-06-14 2023-06-12 1.190 0 +0
2023-06-13 2023-06-09 1.200 0 +0
2023-06-12 2023-06-08 1.190 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.200 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.210 0 +0
2023-06-05 2023-06-01 1.170 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.160 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.210 0 +0
2023-05-25 2023-05-23 1.220 0 +0
2023-05-24 2023-05-22 1.220 0 +0
2023-05-23 2023-05-19 1.230 0 +0
2023-05-22 2023-05-18 1.240 0 +0
2023-05-19 2023-05-17 1.230 0 +0
2023-05-18 2023-05-16 1.240 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.270 0 +0
2023-05-15 2023-05-11 1.280 0 +0
2023-05-12 2023-05-10 1.280 0 +0
2023-05-11 2023-05-09 1.290 0 +0
2023-05-10 2023-05-08 1.310 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.290 0 +0
2023-05-05 2023-05-03 1.270 0 +0
2023-05-04 2023-05-02 1.340 0 +0
2023-05-03 2023-04-28 1.310 0 +0
2023-05-02 2023-04-27 1.320 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.330 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.310 0 +0
2023-04-24 2023-04-20 1.320 0 +0
2023-04-21 2023-04-19 1.310 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.320 0 +0
2023-04-18 2023-04-14 1.320 0 +0
2023-04-17 2023-04-13 1.310 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.290 0 +0
2023-04-12 2023-04-06 1.290 0 +0
2023-04-11 2023-04-04 1.290 0 +0
2023-04-06 2023-04-03 1.300 0 +0
2023-04-04 2023-03-31 1.310 0 +0
2023-04-03 2023-03-30 1.300 0 +0
2023-03-31 2023-03-29 1.300 0 +0
2023-03-30 2023-03-28 1.300 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.430 0 +0
2023-03-20 2023-03-16 1.430 0 +0
2023-03-17 2023-03-15 1.420 0 +0
2023-03-16 2023-03-14 1.390 0 +0
2023-03-15 2023-03-13 1.420 0 +0
2023-03-14 2023-03-10 1.420 0 +0
2023-03-13 2023-03-09 1.450 0 +0
2023-03-10 2023-03-08 1.470 0 +0
2023-03-09 2023-03-07 1.490 0 +0
2023-03-08 2023-03-06 1.500 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.490 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.460 0 +0
2023-03-01 2023-02-27 1.450 0 +0
2023-02-28 2023-02-24 1.450 0 +0
2023-02-27 2023-02-23 1.470 0 +0
2023-02-24 2023-02-22 1.460 0 +0
2023-02-23 2023-02-21 1.470 0 +0
2023-02-22 2023-02-20 1.460 0 +0
2023-02-21 2023-02-17 1.460 0 +0
2023-02-20 2023-02-16 1.450 0 +0
2023-02-17 2023-02-15 1.460 0 +0
2023-02-16 2023-02-14 1.480 0 +0
2023-02-15 2023-02-13 1.480 0 +0
2023-02-14 2023-02-10 1.480 0 +0
2023-02-13 2023-02-09 1.490 0 +0
2023-02-10 2023-02-08 1.490 0 +0
2023-02-09 2023-02-07 1.490 0 +0
2023-02-08 2023-02-06 1.490 0 +0
2023-02-07 2023-02-03 1.530 0 +0
2023-02-06 2023-02-02 1.560 0 +0
2023-02-03 2023-02-01 1.570 0 +0
2023-02-02 2023-01-31 1.520 0 +0
2023-02-01 2023-01-30 1.510 0 +0
2023-01-31 2023-01-27 1.550 0 +0
2023-01-30 2023-01-26 1.580 0 +0
2023-01-27 2023-01-20 1.510 0 +0
2023-01-26 2023-01-19 1.500 0 +0
2023-01-20 2023-01-18 1.500 0 +0
2023-01-19 2023-01-17 1.480 0 +0
2023-01-18 2023-01-16 1.490 0 +0
2023-01-17 2023-01-13 1.470 0 +0
2023-01-16 2023-01-12 1.420 0 +0
2023-01-13 2023-01-11 1.430 0 +0
2023-01-12 2023-01-10 1.440 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.420 0 +0
2023-01-09 2023-01-05 1.420 0 +0
2023-01-06 2023-01-04 1.420 0 +0
2023-01-05 2023-01-03 1.390 0 +0
2023-01-04 2022-12-30 1.370 0 +0
2023-01-03 2022-12-29 1.360 0 +0
2022-12-30 2022-12-28 1.370 0 +0
2022-12-29 2022-12-23 1.380 0 +0
2022-12-28 2022-12-22 1.390 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.380 0 +0
2022-12-21 2022-12-19 1.420 0 +0
2022-12-20 2022-12-16 1.420 0 +0
2022-12-19 2022-12-15 1.400 0 +0
2022-12-16 2022-12-14 1.400 0 +0
2022-12-15 2022-12-13 1.420 0 +0
2022-12-14 2022-12-12 1.430 0 +0
2022-12-13 2022-12-09 1.460 0 +0
2022-12-12 2022-12-08 1.430 0 +0
2022-12-09 2022-12-07 1.370 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.440 0 +0
2022-12-06 2022-12-02 1.370 0 +0
2022-12-05 2022-12-01 1.340 0 +0
2022-12-02 2022-11-30 1.330 0 +0
2022-12-01 2022-11-29 1.330 0 +0
2022-11-30 2022-11-28 1.290 0 +0
2022-11-29 2022-11-25 1.290 0 +0
2022-11-28 2022-11-24 1.280 0 +0
2022-11-25 2022-11-23 1.260 0 +0
2022-11-24 2022-11-22 1.270 0 +0
2022-11-23 2022-11-21 1.300 0 +0
2022-11-22 2022-11-18 1.330 0 +0
2022-11-21 2022-11-17 1.290 0 +0
2022-11-18 2022-11-16 1.290 0 +0
2022-11-17 2022-11-15 1.330 0 +0
2022-11-16 2022-11-14 1.300 0 +0
2022-11-15 2022-11-11 1.230 0 +0
2022-11-14 2022-11-10 1.170 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.190 0 +0
2022-11-09 2022-11-07 1.210 0 +0
2022-11-08 2022-11-04 1.170 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.170 0 +0
2022-11-02 2022-10-31 1.150 0 +0
2022-11-01 2022-10-28 1.190 0 +0
2022-10-31 2022-10-27 1.230 0 +0
2022-10-28 2022-10-26 1.210 0 +0
2022-10-27 2022-10-25 1.200 0 +0
2022-10-26 2022-10-24 1.220 0 +0
2022-10-25 2022-10-21 1.280 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.310 0 +0
2022-10-20 2022-10-18 1.330 0 +0
2022-10-19 2022-10-17 1.330 0 +0
2022-10-18 2022-10-14 1.280 0 +0
2022-10-17 2022-10-13 1.270 0 +0
2022-10-14 2022-10-12 1.300 0 +0
2022-10-13 2022-10-11 1.290 0 +0
2022-10-12 2022-10-10 1.290 0 +0
2022-10-11 2022-10-07 1.220 0 +0
2022-10-10 2022-10-06 1.250 0 +0
2022-10-07 2022-10-05 1.260 0 +0
2022-10-06 2022-10-03 1.230 0 +0
2022-10-05 2022-09-30 1.250 0 +0
2022-10-03 2022-09-29 1.280 0 +0
2022-09-30 2022-09-28 1.280 0 +0
2022-09-29 2022-09-27 1.320 0 +0
2022-09-28 2022-09-26 1.330 0 +0
2022-09-27 2022-09-23 1.380 0 +0
2022-09-26 2022-09-22 1.390 0 +0
2022-09-23 2022-09-21 1.390 0 +0
2022-09-22 2022-09-20 1.400 0 +0
2022-09-21 2022-09-19 1.410 0 +0
2022-09-20 2022-09-16 1.470 0 +0
2022-09-19 2022-09-15 1.470 0 +0
2022-09-16 2022-09-14 1.500 0 +0
2022-09-15 2022-09-13 1.510 0 +0
2022-09-14 2022-09-09 1.550 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.510 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.360 0 +0
2022-09-05 2022-09-01 1.390 0 +0
2022-09-02 2022-08-31 1.400 0 +0
2022-09-01 2022-08-30 1.370 0 +0
2022-08-31 2022-08-29 1.360 0 +0
2022-08-30 2022-08-26 1.360 0 +0
2022-08-29 2022-08-25 1.360 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.370 0 +0
2022-08-24 2022-08-22 1.370 0 +0
2022-08-23 2022-08-19 1.380 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.400 0 +0
2022-08-18 2022-08-16 1.390 0 +0
2022-08-17 2022-08-15 1.380 0 +0
2022-08-16 2022-08-12 1.390 0 +0
2022-08-15 2022-08-11 1.380 0 +0
2022-08-12 2022-08-10 1.360 0 +0
2022-08-11 2022-08-09 1.360 0 +0
2022-08-10 2022-08-08 1.380 0 +0
2022-08-09 2022-08-05 1.380 0 +0
2022-08-08 2022-08-04 1.360 0 +0
2022-08-05 2022-08-03 1.340 0 +0
2022-08-04 2022-08-02 1.330 0 +0
2022-08-03 2022-08-01 1.350 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.390 0 +0
2022-07-29 2022-07-27 1.380 0 +0
2022-07-28 2022-07-26 1.410 0 +0
2022-07-27 2022-07-25 1.360 0 +0
2022-07-26 2022-07-22 1.370 0 +0
2022-07-25 2022-07-21 1.360 0 +0
2022-07-22 2022-07-20 1.380 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.370 0 +0
2022-07-19 2022-07-15 1.380 0 +0
2022-07-18 2022-07-14 1.390 0 +0
2022-07-15 2022-07-13 1.400 0 +0
2022-07-14 2022-07-12 1.390 0 +0
2022-07-13 2022-07-11 1.410 0 +0
2022-07-12 2022-07-08 1.410 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.440 0 +0
2022-07-07 2022-07-05 1.470 0 +0
2022-07-06 2022-07-04 1.490 0 +0
2022-07-05 2022-06-30 1.490 0 +0
2022-07-04 2022-06-29 1.490 0 +0
2022-06-30 2022-06-28 1.500 0 +0
2022-06-29 2022-06-27 1.470 0 +0
2022-06-28 2022-06-24 1.440 0 +0
2022-06-27 2022-06-23 1.450 0 +0
2022-06-24 2022-06-22 1.430 0 +0
2022-06-23 2022-06-21 1.450 0 +0
2022-06-22 2022-06-20 1.440 0 +0
2022-06-21 2022-06-17 1.440 0 +0
2022-06-20 2022-06-16 1.400 0 +0
2022-06-17 2022-06-15 1.440 0 +0
2022-06-16 2022-06-14 1.420 0 +0
2022-06-15 2022-06-13 1.450 0 +0
2022-06-14 2022-06-10 1.510 0 +0
2022-06-13 2022-06-09 1.530 0 +0
2022-06-10 2022-06-08 1.500 0 +0
2022-06-09 2022-06-07 1.490 0 +0
2022-06-08 2022-06-06 1.480 0 +0
2022-06-07 2022-06-02 1.490 0 +0
2022-06-06 2022-06-01 1.490 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.490 0 +0
2022-05-31 2022-05-27 1.470 0 +0
2022-05-30 2022-05-26 1.450 0 +0
2022-05-27 2022-05-25 1.470 0 +0
2022-05-26 2022-05-24 1.470 0 +0
2022-05-25 2022-05-23 1.480 0 +0
2022-05-24 2022-05-20 1.490 0 +0
2022-05-23 2022-05-19 1.420 0 +0
2022-05-20 2022-05-18 1.430 0 +0
2022-05-19 2022-05-17 1.390 0 +0
2022-05-18 2022-05-16 1.390 0 +0
2022-05-17 2022-05-13 1.390 0 +0
2022-05-16 2022-05-12 1.370 0 +0
2022-05-13 2022-05-11 1.400 0 +0
2022-05-12 2022-05-10 1.380 0 +0
2022-05-11 2022-05-06 1.390 0 +0
2022-05-10 2022-05-05 1.430 0 +0
2022-05-06 2022-05-04 1.440 0 +0
2022-05-05 2022-05-03 1.450 0 +0
2022-05-04 2022-04-29 1.440 0 +0
2022-05-03 2022-04-28 1.410 0 +0
2022-04-29 2022-04-27 1.380 0 +0
2022-04-28 2022-04-26 1.380 0 +0
2022-04-27 2022-04-25 1.390 0 +0
2022-04-26 2022-04-22 1.420 0 +0
2022-04-25 2022-04-21 1.430 0 +0
2022-04-22 2022-04-20 1.470 0 +0
2022-04-21 2022-04-19 1.490 0 +0
2022-04-20 2022-04-14 1.520 0 +0
2022-04-19 2022-04-13 1.490 0 +0
2022-04-14 2022-04-12 1.480 0 +0
2022-04-13 2022-04-11 1.480 0 +0
2022-04-12 2022-04-08 1.530 0 +0
2022-04-11 2022-04-07 1.510 0 +0
2022-04-08 2022-04-06 1.560 0 +0
2022-04-07 2022-04-04 1.550 0 +0
2022-04-06 2022-04-01 1.510 0 +0
2022-04-04 2022-03-31 1.520 0 +0
2022-04-01 2022-03-30 1.500 0 +0
2022-03-31 2022-03-29 1.430 0 +0
2022-03-30 2022-03-28 1.470 0 +0
2022-03-29 2022-03-25 1.480 0 +0
2022-03-28 2022-03-24 1.570 0 +0
2022-03-25 2022-03-23 1.590 0 +0
2022-03-24 2022-03-22 1.550 0 +0
2022-03-23 2022-03-21 1.510 0 +0
2022-03-22 2022-03-18 1.520 0 +0
2022-03-21 2022-03-17 1.530 0 +0
2022-03-18 2022-03-16 1.410 0 +0
2022-03-17 2022-03-15 1.280 0 +0
2022-03-16 2022-03-14 1.370 0 +0
2022-03-15 2022-03-11 1.510 0 +0
2022-03-14 2022-03-10 1.580 0 +0
2022-03-11 2022-03-09 1.450 0 +0
2022-03-10 2022-03-08 1.460 0 +0
2022-03-09 2022-03-07 1.520 0 +0
2022-03-08 2022-03-04 1.570 0 +0
2022-03-07 2022-03-03 1.600 0 +0
2022-03-04 2022-03-02 1.590 0 +0
2022-03-03 2022-03-01 1.610 0 +0
2022-03-02 2022-02-28 1.590 0 +0
2022-03-01 2022-02-25 1.640 0 +0
2022-02-28 2022-02-24 1.620 0 +0
2022-02-25 2022-02-23 1.670 0 +0
2022-02-24 2022-02-22 1.690 0 +0
2022-02-23 2022-02-21 1.710 0 +0
2022-02-22 2022-02-18 1.740 0 +0
2022-02-21 2022-02-17 1.730 0 +0
2022-02-18 2022-02-16 1.740 0 +0
2022-02-17 2022-02-15 1.710 0 +0
2022-02-16 2022-02-14 1.740 0 +0
2022-02-15 2022-02-11 1.770 0 +0
2022-02-14 2022-02-10 1.790 0 +0
2022-02-11 2022-02-09 1.760 0 +0
2022-02-10 2022-02-08 1.770 0 +0
2022-02-09 2022-02-07 1.790 0 +0
2022-02-08 2022-02-04 1.760 0 +0
2022-02-07 2022-01-31 1.700 0 +0
2022-02-04 2022-01-27 1.700 0 +0
2022-01-28 2022-01-26 1.750 0 +0
2022-01-27 2022-01-25 1.730 0 +0
2022-01-26 2022-01-24 1.800 0 +0
2022-01-25 2022-01-21 1.800 0 +0
2022-01-24 2022-01-20 1.820 0 +0
2022-01-21 2022-01-19 1.760 0 +0
2022-01-20 2022-01-18 1.730 0 +0
2022-01-19 2022-01-17 1.710 0 +0
2022-01-18 2022-01-14 1.730 0 +0
2022-01-17 2022-01-13 1.730 0 +0
2022-01-14 2022-01-12 1.750 0 +0
2022-01-13 2022-01-11 1.770 0 +0
2022-01-12 2022-01-10 1.740 0 +0
2022-01-11 2022-01-07 1.670 0 +0
2022-01-10 2022-01-06 1.670 0 +0
2022-01-07 2022-01-05 1.680 0 +0
2022-01-06 2022-01-04 1.710 0 +0
2022-01-05 2022-01-03 1.710 0 +0
2022-01-04 2021-12-31 1.720 0 +0
2022-01-03 2021-12-29 1.700 0 +0
2021-12-30 2021-12-28 1.720 0 +0
2021-12-29 2021-12-24 1.700 0 +0
2021-12-28 2021-12-22 1.650 0 +0
2021-12-23 2021-12-21 1.670 0 +0
2021-12-22 2021-12-20 1.630 0 +0
2021-12-21 2021-12-17 1.690 0 +0
2021-12-20 2021-12-16 1.730 0 +0
2021-12-17 2021-12-15 1.710 0 +0
2021-12-16 2021-12-14 1.720 0 +0
2021-12-15 2021-12-13 1.780 0 +0
2021-12-14 2021-12-10 1.820 0 +0
2021-12-13 2021-12-09 1.800 0 +0
2021-12-10 2021-12-08 1.800 0 +0
2021-12-09 2021-12-07 1.800 0 +0
2021-12-08 2021-12-06 1.750 0 +0
2021-12-07 2021-12-03 1.780 0 +0
2021-12-06 2021-12-02 1.740 0 +0
2021-12-03 2021-12-01 1.760 0 +0
2021-12-02 2021-11-30 1.740 0 +0
2021-12-01 2021-11-29 1.770 0 +0
2021-11-30 2021-11-26 1.820 0 +0
2021-11-29 2021-11-25 1.840 0 +0
2021-11-26 2021-11-24 1.850 0 +0
2021-11-25 2021-11-23 1.880 0 +0
2021-11-24 2021-11-22 1.840 0 +0
2021-11-23 2021-11-19 1.850 0 +0
2021-11-22 2021-11-18 1.860 0 +0
2021-11-19 2021-11-17 1.890 0 +0
2021-11-18 2021-11-16 1.910 0 +0
2021-11-17 2021-11-15 1.860 0 +0
2021-11-16 2021-11-12 1.870 0 +0
2021-11-15 2021-11-11 1.930 0 +0
2021-11-12 2021-11-10 1.880 0 +0
2021-11-11 2021-11-09 1.870 0 +0
2021-11-10 2021-11-08 1.850 0 +0
2021-11-09 2021-11-05 1.850 0 +0
2021-11-08 2021-11-04 1.850 0 +0
2021-11-05 2021-11-03 1.870 0 +0
2021-11-04 2021-11-02 1.900 0 +0
2021-11-03 2021-11-01 1.910 0 +0
2021-11-02 2021-10-29 1.970 0 +0
2021-11-01 2021-10-28 1.930 0 +0
2021-10-29 2021-10-27 1.950 0 +0
2021-10-28 2021-10-26 1.950 0 +0
2021-10-27 2021-10-25 1.970 0 +0
2021-10-26 2021-10-22 2.100 0 +0
2021-10-25 2021-10-21 2.100 0 +0
2021-10-22 2021-10-20 2.070 0 +0
2021-10-21 2021-10-19 2.080 0 +0
2021-10-20 2021-10-18 2.060 0 +0
2021-10-19 2021-10-15 2.060 0 +0
2021-10-18 2021-10-12 2.080 0 +0
2021-10-15 2021-10-11 2.080 0 +0
2021-10-12 2021-10-08 2.100 0 +0
2021-10-11 2021-10-07 2.130 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.120 0 +0
2021-10-06 2021-10-04 2.080 0 +0
2021-10-05 2021-09-30 2.070 0 +0
2021-10-04 2021-09-29 1.980 0 +0
2021-09-30 2021-09-28 1.940 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.940 0 +0
2021-09-27 2021-09-23 1.990 0 +0
2021-09-24 2021-09-21 1.950 0 +0
2021-09-23 2021-09-20 1.900 0 +0
2021-09-21 2021-09-17 2.000 0 +0
2021-09-20 2021-09-16 2.020 0 +0
2021-09-17 2021-09-15 2.150 0 +0
2021-09-16 2021-09-14 2.200 0 +0
2021-09-15 2021-09-13 2.290 0 +0
2021-09-14 2021-09-10 3.500 0 +0
2021-09-13 2021-09-09 3.200 0 +0
2021-09-10 2021-09-08 3.230 0 +0
2021-09-09 2021-09-07 3.210 0 +0
2021-09-08 2021-09-06 3.260 0 +0
2021-09-07 2021-09-03 3.330 0 +0
2021-09-06 2021-09-02 3.270 0 +0
2021-09-03 2021-09-01 3.240 0 +0
2021-09-02 2021-08-31 3.200 0 +0
2021-09-01 2021-08-30 3.150 0 +0
2021-08-31 2021-08-27 3.230 0 +0
2021-08-30 2021-08-26 3.300 0 +0
2021-08-27 2021-08-25 3.320 0 +0
2021-08-26 2021-08-24 3.430 0 +0
2021-08-25 2021-08-23 3.390 0 +0
2021-08-24 2021-08-20 3.280 0 +0
2021-08-23 2021-08-19 3.240 0 +0
2021-08-20 2021-08-18 3.300 0 +0
2021-08-19 2021-08-17 3.260 0 +0
2021-08-18 2021-08-16 3.370 0 +0
2021-08-17 2021-08-13 3.580 0 +0
2021-08-16 2021-08-12 3.360 0 +0
2021-08-13 2021-08-11 3.360 0 +0
2021-08-12 2021-08-10 3.200 0 +0
2021-08-11 2021-08-09 3.230 0 +0
2021-08-10 2021-08-06 3.220 0 +0
2021-08-09 2021-08-05 3.180 0 +0
2021-08-06 2021-08-04 3.080 0 +0
2021-08-05 2021-08-03 3.300 0 +0
2021-08-04 2021-08-02 2.880 0 +0
2021-08-03 2021-07-30 2.880 0 +0
2021-08-02 2021-07-29 3.020 0 +0
2021-07-30 2021-07-28 3.770 0 +0
2021-07-29 2021-07-27 3.840 0 +0
2021-07-28 2021-07-26 3.900 0 +0
2021-07-27 2021-07-23 4.030 0 +0
2021-07-26 2021-07-22 4.120 0 +0
2021-07-23 2021-07-21 4.130 0 +0
2021-07-22 2021-07-20 4.110 0 +0
2021-07-21 2021-07-19 4.120 0 +0
2021-07-20 2021-07-16 4.190 0 +0
2021-07-19 2021-07-15 4.170 0 +0
2021-07-16 2021-07-14 4.230 0 +0
2021-07-15 2021-07-13 4.220 0 +0
2021-07-14 2021-07-12 4.180 0 +0
2021-07-13 2021-07-09 4.320 0 +0
2021-07-12 2021-07-08 4.260 0 +0
2021-07-09 2021-07-07 4.250 0 +0
2021-07-08 2021-07-06 4.150 0 +0
2021-07-07 2021-07-05 4.130 0 +0
2021-07-06 2021-07-02 4.180 0 +0
2021-07-05 2021-06-30 4.170 0 +0
2021-07-02 2021-06-29 4.300 0 +0
2021-06-30 2021-06-28 4.380 0 +0
2021-06-29 2021-06-25 4.340 0 +0
2021-06-28 2021-06-24 4.390 0 +0
2021-06-25 2021-06-23 4.470 0 +0
2021-06-24 2021-06-22 4.500 0 +0
2021-06-23 2021-06-21 4.430 0 +0
2021-06-22 2021-06-18 4.480 0 +0
2021-06-21 2021-06-17 4.600 0 +0
2021-06-18 2021-06-16 3.800 0 +0
2021-06-17 2021-06-15 3.800 0 +0
2021-06-16 2021-06-11 3.800 0 +0
2021-06-15 2021-06-10 3.300 0 +0
2021-06-11 2021-06-09 2.990 0 +0
2021-06-10 2021-06-08 2.970 0 +0
2021-06-09 2021-06-07 2.800 0 +0
2021-06-08 2021-06-04 2.570 0 +0
2021-06-07 2021-06-03 2.450 0 +0
2021-06-04 2021-06-02 2.450 0 +0
2021-06-03 2021-06-01 2.440 0 +0
2021-06-02 2021-05-31 2.400 0 +0
2021-06-01 2021-05-28 2.380 0 +0
2021-05-31 2021-05-27 2.400 0 +0
2021-05-28 2021-05-26 2.450 0 +0
2021-05-27 2021-05-25 2.410 0 +0
2021-05-26 2021-05-24 2.410 0 +0
2021-05-25 2021-05-21 2.340 0 +0
2021-05-24 2021-05-20 2.290 0 +0
2021-05-21 2021-05-18 2.300 0 +0
2021-05-20 2021-05-17 2.270 0 +0
2021-05-18 2021-05-14 2.280 0 +0
2021-05-17 2021-05-13 2.270 0 +0
2021-05-14 2021-05-12 2.340 0 +0
2021-05-13 2021-05-11 2.340 0 +0
2021-05-12 2021-05-10 2.390 0 +0
2021-05-11 2021-05-07 2.370 0 +0
2021-05-10 2021-05-06 2.390 0 +0
2021-05-07 2021-05-05 2.350 0 +0
2021-05-06 2021-05-04 2.340 0 +0
2021-05-05 2021-05-03 2.330 0 +0
2021-05-04 2021-04-30 2.350 0 +0
2021-05-03 2021-04-29 2.380 0 +0
2021-04-30 2021-04-28 2.360 0 +0
2021-04-29 2021-04-27 2.340 0 +0
2021-04-28 2021-04-26 2.340 0 +0
2021-04-27 2021-04-23 2.340 0 +0
2021-04-26 2021-04-22 2.350 0 +0
2021-04-23 2021-04-21 2.370 0 +0
2021-04-22 2021-04-20 2.420 0 +0
2021-04-21 2021-04-19 2.410 0 +0
2021-04-20 2021-04-16 2.360 0 +0
2021-04-19 2021-04-15 2.340 0 +0
2021-04-16 2021-04-14 2.370 0 +0
2021-04-15 2021-04-13 2.330 0 +0
2021-04-14 2021-04-12 2.340 0 +0
2021-04-13 2021-04-09 2.370 0 +0
2021-04-12 2021-04-08 2.390 0 +0
2021-04-09 2021-04-07 2.400 0 +0
2021-04-08 2021-04-01 2.410 0 +0
2021-04-07 2021-03-31 2.380 0 +0
2021-04-01 2021-03-30 2.400 0 +0
2021-03-31 2021-03-29 2.430 0 +0
2021-03-30 2021-03-26 2.400 0 +0
2021-03-29 2021-03-25 2.410 0 +0
2021-03-26 2021-03-24 2.410 0 +0
2021-03-25 2021-03-23 2.450 0 +0
2021-03-24 2021-03-22 2.540 0 +0
2021-03-23 2021-03-19 2.510 0 +0
2021-03-22 2021-03-18 2.570 0 +0
2021-03-19 2021-03-17 2.650 0 +0
2021-03-18 2021-03-16 2.580 0 +0
2021-03-17 2021-03-15 2.700 0 +0
2021-03-16 2021-03-12 2.650 0 +0
2021-03-15 2021-03-11 2.510 0 +0
2021-03-12 2021-03-10 2.380 0 +0
2021-03-11 2021-03-09 2.370 0 +0
2021-03-10 2021-03-08 2.350 0 +0
2021-03-09 2021-03-05 2.370 0 +0
2021-03-08 2021-03-04 2.400 0 +0
2021-03-05 2021-03-03 2.480 0 +0
2021-03-04 2021-03-02 2.480 0 +0
2021-03-03 2021-03-01 2.510 0 +0
2021-03-02 2021-02-26 2.550 0 +0
2021-03-01 2021-02-25 2.610 0 +0
2021-02-26 2021-02-24 2.540 0 +0
2021-02-25 2021-02-23 2.520 0 +0
2021-02-24 2021-02-22 2.460 0 +0
2021-02-23 2021-02-19 2.450 0 +0
2021-02-22 2021-02-18 2.390 0 +0
2021-02-19 2021-02-17 2.440 0 +0
2021-02-18 2021-02-16 2.410 0 +0
2021-02-17 2021-02-11 2.370 0 +0
2021-02-16 2021-02-09 2.370 0 +0
2021-02-10 2021-02-08 2.360 0 +0
2021-02-09 2021-02-05 2.350 0 +0
2021-02-08 2021-02-04 2.380 0 +0
2021-02-05 2021-02-03 2.390 0 +0
2021-02-04 2021-02-02 2.360 0 +0
2021-02-03 2021-02-01 2.330 0 +0
2021-02-02 2021-01-29 2.330 0 +0
2021-02-01 2021-01-28 2.340 0 +0
2021-01-29 2021-01-27 2.370 0 +0
2021-01-28 2021-01-26 2.340 0 +0
2021-01-27 2021-01-25 2.360 0 +0
2021-01-26 2021-01-22 2.390 0 +0
2021-01-25 2021-01-21 2.450 0 +0
2021-01-22 2021-01-20 2.460 0 +0
2021-01-21 2021-01-19 2.490 0 +0
2021-01-20 2021-01-18 2.430 0 +0
2021-01-19 2021-01-15 2.350 0 +0
2021-01-18 2021-01-14 2.350 0 +0
2021-01-15 2021-01-13 2.330 0 +0
2021-01-14 2021-01-12 2.360 0 +0
2021-01-13 2021-01-11 2.390 0 +0
2021-01-12 2021-01-08 2.330 0 +0
2021-01-11 2021-01-07 2.350 0 +0
2021-01-08 2021-01-06 2.350 0 +0
2021-01-07 2021-01-05 2.300 0 +0
2021-01-06 2021-01-04 2.300 0 +0
2021-01-05 2020-12-31 2.310 0 +0
2021-01-04 2020-12-29 2.290 0 +0
2020-12-30 2020-12-28 2.280 0 +0
2020-12-29 2020-12-24 2.300 0 +0
2020-12-28 2020-12-22 2.310 0 +0
2020-12-23 2020-12-21 2.350 0 +0
2020-12-22 2020-12-18 2.390 0 +0
2020-12-21 2020-12-17 2.350 0 +0
2020-12-18 2020-12-16 2.380 0 +0
2020-12-17 2020-12-15 2.340 0 +0
2020-12-16 2020-12-14 2.340 0 +0
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.370 0 +0
2020-12-11 2020-12-09 2.400 0 +0
2020-12-10 2020-12-08 2.380 0 +0
2020-12-09 2020-12-07 2.430 0 +0
2020-12-08 2020-12-04 2.430 0 +0
2020-12-07 2020-12-03 2.380 0 +0
2020-12-04 2020-12-02 2.380 0 +0
2020-12-03 2020-12-01 2.420 0 +0
2020-12-02 2020-11-30 2.410 0 +0
2020-12-01 2020-11-27 2.390 0 +0
2020-11-30 2020-11-26 2.410 0 +0
2020-11-27 2020-11-25 2.440 0 +0
2020-11-26 2020-11-24 2.440 0 +0
2020-11-25 2020-11-23 2.440 0 +0
2020-11-24 2020-11-20 2.470 0 +0
2020-11-23 2020-11-19 2.540 0 +0
2020-11-20 2020-11-18 2.380 0 +0
2020-11-19 2020-11-17 2.410 0 +0
2020-11-18 2020-11-16 2.340 0 +0
2020-11-17 2020-11-13 2.450 0 +0
2020-11-16 2020-11-12 2.290 0 +0
2020-11-13 2020-11-11 2.330 0 +0
2020-11-12 2020-11-10 2.240 0 +0
2020-11-11 2020-11-09 2.160 0 +0
2020-11-10 2020-11-06 2.120 0 +0
2020-11-09 2020-11-05 2.160 0 +0
2020-11-06 2020-11-04 2.140 0 +0
2020-11-05 2020-11-03 2.110 0 +0
2020-11-04 2020-11-02 2.070 0 +0
2020-11-03 2020-10-30 2.070 0 +0
2020-11-02 2020-10-29 2.120 0 +0
2020-10-30 2020-10-28 2.150 0 +0
2020-10-29 2020-10-27 2.190 0 +0
2020-10-28 2020-10-23 2.280 0 +0
2020-10-27 2020-10-22 2.280 0 +0
2020-10-23 2020-10-21 2.230 0 +0
2020-10-22 2020-10-20 2.200 0 +0
2020-10-21 2020-10-19 2.230 0 +0
2020-10-20 2020-10-16 2.200 0 +0
2020-10-19 2020-10-15 2.220 0 +0
2020-10-16 2020-10-14 2.250 0 +0
2020-10-15 2020-10-12 2.250 0 +0
2020-10-14 2020-10-09 2.270 0 +0
2020-10-12 2020-10-08 2.300 0 +0
2020-10-09 2020-10-07 2.230 0 +0
2020-10-08 2020-10-06 2.170 0 +0
2020-10-07 2020-10-05 2.260 0 +0
2020-10-06 2020-09-30 2.090 0 +0
2020-10-05 2020-09-29 2.100 0 +0
2020-09-30 2020-09-28 2.110 0 +0
2020-09-29 2020-09-25 2.030 0 +0
2020-09-28 2020-09-24 2.120 0 +0
2020-09-25 2020-09-23 2.180 0 +0
2020-09-24 2020-09-22 2.230 0 +0
2020-09-23 2020-09-21 2.290 0 +0
2020-09-22 2020-09-18 2.320 0 +0
2020-09-21 2020-09-17 2.300 0 +0
2020-09-18 2020-09-16 2.320 0 +0
2020-09-17 2020-09-15 2.300 0 +0
2020-09-16 2020-09-14 2.280 0 +0
2020-09-15 2020-09-11 2.300 0 +0
2020-09-14 2020-09-10 2.300 0 +0
2020-09-11 2020-09-09 2.330 0 +0
2020-09-10 2020-09-08 2.340 0 +0
2020-09-09 2020-09-07 2.330 0 +0
2020-09-08 2020-09-04 2.380 0 +0
2020-09-07 2020-09-03 2.410 0 +0
2020-09-04 2020-09-02 2.430 0 +0
2020-09-03 2020-09-01 2.370 0 +0
2020-09-02 2020-08-31 2.390 0 +0
2020-09-01 2020-08-28 2.430 0 +0
2020-08-31 2020-08-27 2.450 0 +0
2020-08-28 2020-08-26 2.470 0 +0
2020-08-27 2020-08-25 2.500 0 +0
2020-08-26 2020-08-24 2.520 0 +0
2020-08-25 2020-08-21 2.570 0 +0
2020-08-24 2020-08-20 2.570 0 +0
2020-08-21 2020-08-19 2.580 0 +0
2020-08-20 2020-08-18 2.600 0 +0
2020-08-19 2020-08-17 2.620 0 +0
2020-08-18 2020-08-14 2.630 0 +0
2020-08-17 2020-08-13 2.820 0 +0
2020-08-14 2020-08-12 2.890 0 +0
2020-08-13 2020-08-11 2.890 0 +0
2020-08-12 2020-08-10 2.870 0 +0
2020-08-11 2020-08-07 2.900 0 +0
2020-08-10 2020-08-06 2.930 0 +0
2020-08-07 2020-08-05 2.910 0 +0
2020-08-06 2020-08-04 2.950 0 +0
2020-08-05 2020-08-03 2.890 0 +0
2020-08-04 2020-07-31 2.880 0 +0
2020-08-03 2020-07-30 2.890 0 +0
2020-07-31 2020-07-29 2.910 0 +0
2020-07-30 2020-07-28 2.840 0 +0
2020-07-29 2020-07-27 2.820 0 +0
2020-07-28 2020-07-24 2.910 0 +0
2020-07-27 2020-07-23 3.050 0 +0
2020-07-24 2020-07-22 3.050 0 +0
2020-07-23 2020-07-21 3.130 0 +0
2020-07-22 2020-07-20 3.100 0 +0
2020-07-21 2020-07-17 3.080 0 +0
2020-07-20 2020-07-16 2.860 0 +0
2020-07-17 2020-07-15 3.090 0 +0
2020-07-16 2020-07-14 3.150 0 +0
2020-07-15 2020-07-13 3.170 0 +0
2020-07-14 2020-07-10 3.130 0 +0
2020-07-13 2020-07-09 2.970 0 +0
2020-07-10 2020-07-08 2.980 0 +0
2020-07-09 2020-07-07 2.960 0 +0
2020-07-08 2020-07-06 3.080 0 +0
2020-07-07 2020-07-03 2.910 0 +0
2020-07-06 2020-07-02 2.830 0 +0
2020-07-03 2020-06-30 2.720 0 +0
2020-07-02 2020-06-29 2.770 0 +0
2020-06-30 2020-06-26 2.770 0 +0
2020-06-29 2020-06-24 2.780 0 +0
2020-06-26 2020-06-23 2.850 0 +0
2020-06-24 2020-06-22 2.880 0 +0
2020-06-23 2020-06-19 2.860 0 +0
2020-06-22 2020-06-18 2.880 0 +0
2020-06-19 2020-06-17 2.930 0 +0
2020-06-18 2020-06-16 2.820 0 +0
2020-06-17 2020-06-15 2.790 0 +0
2020-06-16 2020-06-12 2.840 0 +0
2020-06-15 2020-06-11 2.830 0 +0
2020-06-12 2020-06-10 2.920 0 +0
2020-06-11 2020-06-09 2.900 0 +0
2020-06-10 2020-06-08 2.820 0 +0
2020-06-09 2020-06-05 2.780 0 +0
2020-06-08 2020-06-04 2.740 0 +0
2020-06-05 2020-06-03 2.790 0 +0
2020-06-04 2020-06-02 2.750 0 +0
2020-06-03 2020-06-01 2.710 0 +0
2020-06-02 2020-05-29 2.610 0 +0
2020-06-01 2020-05-28 2.600 0 +0
2020-05-29 2020-05-27 2.680 0 +0
2020-05-28 2020-05-26 2.770 0 +0
2020-05-27 2020-05-25 2.730 0 +0
2020-05-26 2020-05-22 2.740 0 +0
2020-05-25 2020-05-21 2.880 0 +0
2020-05-22 2020-05-20 2.880 0 +0
2020-05-21 2020-05-19 2.900 0 +0
2020-05-20 2020-05-18 2.880 0 +0
2020-05-19 2020-05-15 2.880 0 +0
2020-05-18 2020-05-14 2.920 0 +0
2020-05-15 2020-05-13 2.970 0 +0
2020-05-14 2020-05-12 2.990 0 +0
2020-05-13 2020-05-11 3.080 0 +0
2020-05-12 2020-05-08 3.110 0 +0
2020-05-11 2020-05-07 3.030 0 +0
2020-05-08 2020-05-06 3.050 0 +0
2020-05-07 2020-05-05 3.100 0 +0
2020-05-06 2020-05-04 2.750 0 +0
2020-05-05 2020-04-29 3.700 0 +0
2020-05-04 2020-04-28 3.580 0 +0
2020-04-29 2020-04-27 3.590 0 +0
2020-04-28 2020-04-24 3.520 0 +0
2020-04-27 2020-04-23 3.560 0 +0
2020-04-24 2020-04-22 3.500 0 +0
2020-04-23 2020-04-21 3.500 0 +0
2020-04-22 2020-04-20 3.590 0 +0
2020-04-21 2020-04-17 3.630 0 +0
2020-04-20 2020-04-16 3.730 0 +0
2020-04-17 2020-04-15 3.460 0 +0
2020-04-16 2020-04-14 3.550 0 +0
2020-04-15 2020-04-09 3.590 0 +0
2020-04-14 2020-04-08 3.600 0 +0
2020-04-09 2020-04-07 3.870 0 +0
2020-04-08 2020-04-06 3.940 0 +0
2020-04-07 2020-04-03 3.900 0 +0
2020-04-06 2020-04-02 3.940 0 +0
2020-04-03 2020-04-01 3.920 0 +0
2020-04-02 2020-03-31 4.000 0 +0
2020-04-01 2020-03-30 3.800 0 +0
2020-03-31 2020-03-27 3.810 0 +0
2020-03-30 2020-03-26 3.600 0 +0
2020-03-27 2020-03-25 3.480 0 +0
2020-03-26 2020-03-24 3.430 0 +0
2020-03-25 2020-03-23 3.240 0 +0
2020-03-24 2020-03-20 3.690 0 +0
2020-03-23 2020-03-19 3.050 0 +0
2020-03-20 2020-03-18 3.370 0 +0
2020-03-19 2020-03-17 3.750 0 +0
2020-03-18 2020-03-16 3.820 0 +0
2020-03-17 2020-03-13 3.990 0 +0
2020-03-16 2020-03-12 4.160 0 +0
2020-03-13 2020-03-11 4.100 0 +0
2020-03-12 2020-03-10 4.100 0 +0
2020-03-11 2020-03-09 2.980 0 +0
2020-03-10 2020-03-06 2.980 0 +0
2020-03-09 2020-03-05 2.980 0 +0
2020-03-06 2020-03-04 2.910 0 +0
2020-03-05 2020-03-03 2.850 0 +0
2020-03-04 2020-03-02 2.850 0 +0
2020-03-03 2020-02-28 2.820 0 +0
2020-03-02 2020-02-27 2.830 0 +0
2020-02-28 2020-02-26 2.810 0 +0
2020-02-27 2020-02-25 2.860 0 +0
2020-02-26 2020-02-24 2.880 0 +0
2020-02-25 2020-02-21 2.980 0 +0
2020-02-24 2020-02-20 3.050 0 +0
2020-02-21 2020-02-19 3.050 0 +0
2020-02-20 2020-02-18 3.020 0 +0
2020-02-19 2020-02-17 3.090 0 +0
2020-02-18 2020-02-14 3.160 0 +0
2020-02-17 2020-02-13 3.140 0 +0
2020-02-14 2020-02-12 3.100 0 +0
2020-02-13 2020-02-11 3.100 0 +0
2020-02-12 2020-02-10 3.050 0 +0
2020-02-11 2020-02-07 3.000 0 +0
2020-02-10 2020-02-06 2.980 0 +0
2020-02-07 2020-02-05 2.890 0 +0
2020-02-06 2020-02-04 2.890 0 +0
2020-02-05 2020-02-03 2.840 0 +0
2020-02-04 2020-01-31 2.980 0 +0
2020-02-03 2020-01-30 2.880 0 +0
2020-01-31 2020-01-29 2.940 0 +0
2020-01-30 2020-01-24 3.090 0 +0
2020-01-29 2020-01-22 3.160 0 +0
2020-01-23 2020-01-21 3.190 0 +0
2020-01-22 2020-01-20 3.230 0 +0
2020-01-21 2020-01-17 3.240 0 +0
2020-01-20 2020-01-16 3.160 0 +0
2020-01-17 2020-01-15 3.160 0 +0
2020-01-16 2020-01-14 3.160 0 +0
2020-01-15 2020-01-13 3.040 0 +0
2020-01-14 2020-01-10 2.950 0 +0
2020-01-13 2020-01-09 2.910 0 +0
2020-01-10 2020-01-08 2.860 0 +0
2020-01-09 2020-01-07 2.880 0 +0
2020-01-08 2020-01-06 2.840 0 +0
2020-01-07 2020-01-03 2.930 0 +0
2020-01-06 2020-01-02 2.920 0 +0
2020-01-03 2019-12-31 2.940 0 +0
2020-01-02 2019-12-27 2.900 0 +0
2019-12-30 2019-12-24 2.910 0 +0
2019-12-27 2019-12-20 2.740 0 +0
2019-12-23 2019-12-19 2.750 0 +0
2019-12-20 2019-12-18 2.760 0 +0
2019-12-19 2019-12-17 2.780 0 +0
2019-12-18 2019-12-16 2.760 0 +0
2019-12-17 2019-12-13 2.730 0 +0
2019-12-16 2019-12-12 2.690 0 +0
2019-12-13 2019-12-11 2.680 0 +0
2019-12-12 2019-12-10 2.650 0 +0
2019-12-11 2019-12-09 2.640 0 +0
2019-12-10 2019-12-06 2.670 0 +0
2019-12-09 2019-12-05 2.770 0 +0
2019-12-06 2019-12-04 2.630 0 +0
2019-12-05 2019-12-03 2.660 0 +0
2019-12-04 2019-12-02 2.690 0 +0
2019-12-03 2019-11-29 2.700 0 +0
2019-12-02 2019-11-28 2.720 0 +0
2019-11-29 2019-11-27 2.740 0 +0
2019-11-28 2019-11-26 2.750 0 +0
2019-11-27 2019-11-25 2.800 0 +0
2019-11-26 2019-11-22 2.760 0 +0
2019-11-25 2019-11-21 2.800 0 +0
2019-11-22 2019-11-20 2.810 0 +0
2019-11-21 2019-11-19 2.840 0 +0
2019-11-20 2019-11-18 2.840 0 +0
2019-11-19 2019-11-15 2.800 0 +0
2019-11-18 2019-11-14 2.780 0 +0
2019-11-15 2019-11-13 2.810 0 +0
2019-11-14 2019-11-12 2.910 0 +0
2019-11-13 2019-11-11 2.890 0 +0
2019-11-12 2019-11-08 2.960 0 +0
2019-11-11 2019-11-07 2.950 0 +0
2019-11-08 2019-11-06 2.930 0 +0
2019-11-07 2019-11-05 2.920 0 +0
2019-11-06 2019-11-04 3.010 0 +0
2019-11-05 2019-11-01 2.970 0 +0
2019-11-04 2019-10-31 2.680 0 +0
2019-11-01 2019-10-30 2.700 0 +0
2019-10-31 2019-10-29 2.290 0 +0
2019-10-30 2019-10-28 2.290 0 +0
2019-10-29 2019-10-25 2.280 0 +0
2019-10-28 2019-10-24 2.280 0 +0
2019-10-25 2019-10-23 2.250 0 +0
2019-10-24 2019-10-22 2.250 0 +0
2019-10-23 2019-10-21 2.220 0 +0
2019-10-22 2019-10-18 2.230 0 +0
2019-10-21 2019-10-17 2.290 0 +0
2019-10-18 2019-10-16 2.320 0 +0
2019-10-17 2019-10-15 2.300 0 +0
2019-10-16 2019-10-14 2.320 0 +0
2019-10-15 2019-10-11 2.300 0 +0
2019-10-14 2019-10-10 2.250 0 +0
2019-10-11 2019-10-09 2.240 0 +0
2019-10-10 2019-10-08 2.260 0 +0
2019-10-09 2019-10-04 2.210 0 +0
2019-10-08 2019-10-03 2.210 0 +0
2019-10-04 2019-10-02 2.230 0 +0
2019-10-03 2019-09-30 2.240 0 +0
2019-10-02 2019-09-27 2.260 0 +0
2019-09-30 2019-09-26 2.310 0 +0
2019-09-27 2019-09-25 2.320 0 +0
2019-09-26 2019-09-24 2.360 0 +0
2019-09-25 2019-09-23 2.400 0 +0
2019-09-24 2019-09-20 2.390 0 +0
2019-09-23 2019-09-19 2.390 0 +0
2019-09-20 2019-09-18 2.420 0 +0
2019-09-19 2019-09-17 2.420 0 +0
2019-09-18 2019-09-16 2.440 0 +0
2019-09-17 2019-09-13 2.420 0 +0
2019-09-16 2019-09-12 2.430 0 +0
2019-09-13 2019-09-11 2.460 0 +0
2019-09-12 2019-09-10 2.400 0 +0
2019-09-11 2019-09-09 2.370 0 +0
2019-09-10 2019-09-06 2.390 0 +0
2019-09-09 2019-09-05 2.380 0 +0
2019-09-06 2019-09-04 2.370 0 +0
2019-09-05 2019-09-03 2.300 0 +0
2019-09-04 2019-09-02 2.330 0 +0
2019-09-03 2019-08-30 2.300 0 +0
2019-09-02 2019-08-29 2.330 0 +0
2019-08-30 2019-08-28 2.380 0 +0
2019-08-29 2019-08-27 2.390 0 +0
2019-08-28 2019-08-26 2.350 0 +0
2019-08-27 2019-08-23 2.400 0 +0
2019-08-26 2019-08-22 2.380 0 +0
2019-08-23 2019-08-21 2.420 0 +0
2019-08-22 2019-08-20 2.420 0 +0
2019-08-21 2019-08-19 2.440 0 +0
2019-08-20 2019-08-16 2.340 0 +0
2019-08-19 2019-08-15 2.340 0 +0
2019-08-16 2019-08-14 2.300 0 +0
2019-08-15 2019-08-13 2.340 0 +0
2019-08-14 2019-08-12 2.410 0 +0
2019-08-13 2019-08-09 2.370 0 +0
2019-08-12 2019-08-08 2.370 0 +0
2019-08-09 2019-08-07 2.350 0 +0
2019-08-08 2019-08-06 2.330 0 +0
2019-08-07 2019-08-05 2.380 0 +0
2019-08-06 2019-08-02 2.450 0 +0
2019-08-05 2019-08-01 2.500 0 +0
2019-08-02 2019-07-31 2.520 0 +0
2019-08-01 2019-07-30 2.570 0 +0
2019-07-31 2019-07-29 2.580 0 +0
2019-07-30 2019-07-26 2.590 0 +0
2019-07-29 2019-07-25 2.640 0 +0
2019-07-26 2019-07-24 2.600 0 +0
2019-07-25 2019-07-23 2.620 0 +0
2019-07-24 2019-07-22 2.670 0 +0
2019-07-23 2019-07-19 2.710 0 +0
2019-07-22 2019-07-18 2.680 0 +0
2019-07-19 2019-07-17 2.720 0 +0
2019-07-18 2019-07-16 2.750 0 +0
2019-07-17 2019-07-15 2.740 0 +0
2019-07-16 2019-07-12 2.740 0 +0
2019-07-15 2019-07-11 2.790 0 +0
2019-07-12 2019-07-10 2.780 0 +0
2019-07-11 2019-07-09 2.760 0 +0
2019-07-10 2019-07-08 2.760 0 +0
2019-07-09 2019-07-05 2.800 0 +0
2019-07-08 2019-07-04 2.820 0 +0
2019-07-05 2019-07-03 2.910 0 +0
2019-07-04 2019-07-02 2.890 0 +0
2019-07-03 2019-06-28 2.760 0 +0
2019-07-02 2019-06-27 2.680 0 +0
2019-06-28 2019-06-26 2.610 0 +0
2019-06-27 2019-06-25 2.610 0 +0
2019-06-26 2019-06-24 2.600 0 +0
2019-06-25 2019-06-21 2.600 0 +0
2019-06-24 2019-06-20 2.590 0 +0
2019-06-21 2019-06-19 2.580 0 +0
2019-06-20 2019-06-18 2.490 0 +0
2019-06-19 2019-06-17 2.480 0 +0
2019-06-18 2019-06-14 2.490 0 +0
2019-06-17 2019-06-13 2.510 0 +0
2019-06-14 2019-06-12 2.510 0 +0
2019-06-13 2019-06-11 2.580 0 +0
2019-06-12 2019-06-10 2.580 0 +0
2019-06-11 2019-06-06 2.530 0 +0
2019-06-10 2019-06-05 2.510 0 +0
2019-06-06 2019-06-04 2.510 0 +0
2019-06-05 2019-06-03 2.500 0 +0
2019-06-04 2019-05-31 2.450 0 +0
2019-06-03 2019-05-30 2.565 0 +0
2019-05-31 2019-05-29 2.544 0 +0
2019-05-30 2019-05-28 2.595 0 +0
2019-05-29 2019-05-27 2.524 0 +0
2019-05-28 2019-05-24 2.524 0 +0
2019-05-27 2019-05-23 2.514 0 +0
2019-05-24 2019-05-22 2.565 0 +0
2019-05-23 2019-05-21 2.595 0 +0
2019-05-22 2019-05-20 2.524 0 +0
2019-05-21 2019-05-17 2.615 0 +0
2019-05-20 2019-05-16 2.666 0 +0
2019-05-17 2019-05-15 2.666 0 +0
2019-05-16 2019-05-14 2.595 0 +0
2019-05-15 2019-05-10 2.656 0 +0
2019-05-14 2019-05-09 2.636 0 +0
2019-05-10 2019-05-08 2.717 0 +0
2019-05-09 2019-05-07 2.767 0 +0
2019-05-08 2019-05-06 2.757 0 +0
2019-05-07 2019-05-03 2.848 0 +0
2019-05-06 2019-05-02 2.869 0 +0
2019-05-03 2019-04-30 2.879 0 +0
2019-05-02 2019-04-29 2.919 0 +0
2019-04-30 2019-04-26 2.930 0 +0
2019-04-29 2019-04-25 2.909 0 +0
2019-04-26 2019-04-24 2.990 0 +0
2019-04-25 2019-04-23 2.990 0 +0
2019-04-24 2019-04-18 3.061 0 +0
2019-04-23 2019-04-17 3.061 0 +0
2019-04-18 2019-04-16 3.041 0 +0
2019-04-17 2019-04-15 3.031 0 +0
2019-04-16 2019-04-12 3.041 0 +0
2019-04-15 2019-04-11 3.061 0 +0
2019-04-12 2019-04-10 3.071 0 +0
2019-04-11 2019-04-09 3.102 0 +0
2019-04-10 2019-04-08 3.112 0 +0
2019-04-09 2019-04-04 3.122 0 +0
2019-04-08 2019-04-03 3.112 0 +0
2019-04-04 2019-04-02 3.102 0 +0
2019-04-03 2019-04-01 3.051 0 +0
2019-04-02 2019-03-29 3.345 0 +0
2019-04-01 2019-03-28 3.244 0 +0
2019-03-29 2019-03-27 3.254 0 +0
2019-03-28 2019-03-26 3.244 0 +0
2019-03-27 2019-03-25 3.223 0 +0
2019-03-26 2019-03-22 3.244 0 +0
2019-03-25 2019-03-21 3.294 0 +0
2019-03-22 2019-03-20 3.325 0 +0
2019-03-21 2019-03-19 3.294 0 +0
2019-03-20 2019-03-18 3.315 0 +0
2019-03-19 2019-03-15 3.173 0 +0
2019-03-18 2019-03-14 3.183 0 +0
2019-03-15 2019-03-13 3.234 0 +0
2019-03-14 2019-03-12 3.315 0 +0
2019-03-13 2019-03-11 3.183 0 +0
2019-03-12 2019-03-08 3.213 0 +0
2019-03-11 2019-03-07 3.294 0 +0
2019-03-08 2019-03-06 3.416 0 +0
2019-03-07 2019-03-05 3.376 0 +0
2019-03-06 2019-03-04 3.447 0 +0
2019-03-05 2019-03-01 3.467 0 +0
2019-03-04 2019-02-28 3.396 0 +0
2019-03-01 2019-02-27 3.457 0 +0
2019-02-28 2019-02-26 3.497 0 +0
2019-02-27 2019-02-25 3.447 0 +0
2019-02-26 2019-02-22 3.396 0 +0
2019-02-25 2019-02-21 3.396 0 +0
2019-02-22 2019-02-20 3.335 0 +0
2019-02-21 2019-02-19 3.274 0 +0
2019-02-20 2019-02-18 3.305 0 +0
2019-02-19 2019-02-15 3.305 0 +0
2019-02-18 2019-02-14 3.365 0 +0
2019-02-15 2019-02-13 3.376 0 +0
2019-02-14 2019-02-12 3.365 0 +0
2019-02-13 2019-02-11 3.406 0 +0
2019-02-12 2019-02-08 3.426 0 +0
2019-02-11 2019-02-04 3.345 0 +0
2019-02-08 2019-01-31 3.213 0 +0
2019-02-01 2019-01-30 3.193 0 +0
2019-01-31 2019-01-29 3.203 0 +0
2019-01-30 2019-01-28 3.193 0 +0
2019-01-29 2019-01-25 3.132 0 +0
2019-01-28 2019-01-24 3.051 0 +0
2019-01-25 2019-01-23 3.031 0 +0
2019-01-24 2019-01-22 3.031 0 +0
2019-01-23 2019-01-21 3.021 0 +0
2019-01-22 2019-01-18 3.021 0 +0
2019-01-21 2019-01-17 3.021 0 +0
2019-01-18 2019-01-16 3.000 0 +0
2019-01-17 2019-01-15 2.970 0 +0
2019-01-16 2019-01-14 2.919 0 +0
2019-01-15 2019-01-11 2.909 0 +0
2019-01-14 2019-01-10 2.869 0 +0
2019-01-11 2019-01-09 2.818 0 +0
2019-01-10 2019-01-08 2.737 0 +0
2019-01-09 2019-01-07 2.757 0 +0
2019-01-08 2019-01-04 2.717 0 +0
2019-01-07 2019-01-03 2.676 0 +0
2019-01-04 2019-01-02 2.696 0 +0
2019-01-03 2018-12-31 2.828 0 +0
2019-01-02 2018-12-27 2.828 0 +0
2018-12-28 2018-12-24 2.869 0 +0
2018-12-27 2018-12-20 3.000 0 +0
2018-12-21 2018-12-19 2.940 0 +0
2018-12-20 2018-12-18 2.909 0 +0
2018-12-19 2018-12-17 2.970 0 +0
2018-12-18 2018-12-14 3.031 0 +0
2018-12-17 2018-12-13 3.071 0 +0
2018-12-14 2018-12-12 2.950 0 +0
2018-12-13 2018-12-11 2.980 0 +0
2018-12-12 2018-12-10 2.919 0 +0
2018-12-11 2018-12-07 3.000 0 +0
2018-12-10 2018-12-06 3.011 0 +0
2018-12-07 2018-12-05 3.051 0 +0
2018-12-06 2018-12-04 3.092 0 +0
2018-12-05 2018-12-03 3.011 0 +0
2018-12-04 2018-11-30 2.960 0 +0
2018-12-03 2018-11-29 3.021 0 +0
2018-11-30 2018-11-28 3.041 0 +0
2018-11-29 2018-11-27 2.899 0 +0
2018-11-28 2018-11-26 2.960 0 +0
2018-11-27 2018-11-23 3.031 0 +0
2018-11-26 2018-11-22 3.092 0 +0
2018-11-23 2018-11-21 3.071 0 +0
2018-11-22 2018-11-20 3.051 0 +0
2018-11-21 2018-11-19 3.122 0 +0
2018-11-20 2018-11-16 3.051 0 +0
2018-11-19 2018-11-15 2.980 0 +0
2018-11-16 2018-11-14 2.950 0 +0
2018-11-15 2018-11-13 2.869 0 +0
2018-11-14 2018-11-12 2.879 0 +0
2018-11-13 2018-11-09 2.818 0 +0
2018-11-12 2018-11-08 2.899 0 +0
2018-11-09 2018-11-07 2.859 0 +0
2018-11-08 2018-11-06 2.859 0 +0
2018-11-07 2018-11-05 2.818 0 +0
2018-11-06 2018-11-02 2.899 0 +0
2018-11-05 2018-11-01 2.828 0 +0
2018-11-02 2018-10-31 2.696 0 +0
2018-11-01 2018-10-30 2.676 0 +0
2018-10-31 2018-10-29 2.717 0 +0
2018-10-30 2018-10-26 2.747 0 +0
2018-10-29 2018-10-25 2.717 0 +0
2018-10-26 2018-10-24 2.646 0 +0
2018-10-25 2018-10-23 2.615 0 +0
2018-10-24 2018-10-22 2.666 0 +0
2018-10-23 2018-10-19 2.605 0 +0
2018-10-22 2018-10-18 2.636 0 +0
2018-10-19 2018-10-16 2.656 0 +0
2018-10-18 2018-10-15 2.615 0 +0
2018-10-16 2018-10-12 2.737 0 +0
2018-10-15 2018-10-11 2.737 0 +0
2018-10-12 2018-10-10 2.848 0 +0
2018-10-11 2018-10-09 2.909 0 +0
2018-10-10 2018-10-08 2.930 0 +0
2018-10-09 2018-10-05 3.021 0 +0
2018-10-08 2018-10-04 3.082 0 +0
2018-10-05 2018-10-03 3.142 0 +0
2018-10-04 2018-10-02 3.102 0 +0
2018-10-03 2018-09-28 3.082 0 +0
2018-10-02 2018-09-27 3.132 0 +0
2018-09-28 2018-09-26 3.102 0 +0
2018-09-27 2018-09-24 3.213 0 +0
2018-09-26 2018-09-21 3.163 0 +0
2018-09-24 2018-09-20 3.071 0 +0
2018-09-21 2018-09-19 3.122 0 +0
2018-09-20 2018-09-18 3.061 0 +0
2018-09-19 2018-09-17 3.031 0 +0
2018-09-18 2018-09-14 3.061 0 +0
2018-09-17 2018-09-13 3.000 0 +0
2018-09-14 2018-09-12 2.940 0 +0
2018-09-13 2018-09-11 2.960 0 +0
2018-09-12 2018-09-10 2.990 0 +0
2018-09-11 2018-09-07 3.041 0 +0
2018-09-10 2018-09-06 3.011 0 +0
2018-09-07 2018-09-05 3.071 0 +0
2018-09-06 2018-09-04 3.173 0 +0
2018-09-05 2018-09-03 3.132 0 +0
2018-09-04 2018-08-31 3.193 0 +0
2018-09-03 2018-08-30 3.183 0 +0
2018-08-31 2018-08-29 3.203 0 +0
2018-08-30 2018-08-28 3.163 0 +0
2018-08-29 2018-08-27 3.213 0 +0
2018-08-28 2018-08-24 3.173 0 +0
2018-08-27 2018-08-23 3.183 0 +0
2018-08-24 2018-08-22 3.193 0 +0
2018-08-23 2018-08-21 3.234 0 +0
2018-08-22 2018-08-20 3.132 0 +0
2018-08-21 2018-08-17 3.254 0 +0
2018-08-20 2018-08-16 3.477 0 +0
2018-08-17 2018-08-15 3.517 0 +0
2018-08-16 2018-08-14 3.629 0 +0
2018-08-15 2018-08-13 3.740 0 +0
2018-08-14 2018-08-10 3.791 0 +0
2018-08-13 2018-08-09 3.761 0 +0
2018-08-10 2018-08-08 3.649 0 +0
2018-08-09 2018-08-07 3.700 0 +0
2018-08-08 2018-08-06 3.558 0 +0
2018-08-07 2018-08-03 3.609 0 +0
2018-08-06 2018-08-02 3.659 0 +0
2018-08-03 2018-08-01 3.690 0 +0
2018-08-02 2018-07-31 3.740 0 +0
2018-08-01 2018-07-30 3.751 0 +0
2018-07-31 2018-07-27 3.771 0 +0
2018-07-30 2018-07-26 3.720 0 +0
2018-07-27 2018-07-25 3.740 0 +0
2018-07-26 2018-07-24 3.690 0 +0
2018-07-25 2018-07-23 3.609 0 +0
2018-07-24 2018-07-20 3.497 0 +0
2018-07-23 2018-07-19 3.528 0 +0
2018-07-20 2018-07-18 3.568 0 +0
2018-07-19 2018-07-17 3.568 0 +0
2018-07-18 2018-07-16 3.629 0 +0
2018-07-17 2018-07-13 3.629 0 +0
2018-07-16 2018-07-12 3.599 0 +0
2018-07-13 2018-07-11 3.609 0 +0
2018-07-12 2018-07-10 3.639 0 +0
2018-07-11 2018-07-09 3.690 0 +0
2018-07-10 2018-07-06 3.619 0 +0
2018-07-09 2018-07-05 3.599 0 +0
2018-07-06 2018-07-04 3.629 0 +0
2018-07-05 2018-07-03 3.700 0 +0
2018-07-04 2018-06-29 3.781 0 +0
2018-07-03 2018-06-28 3.659 0 +0
2018-06-29 2018-06-27 3.771 0 +0
2018-06-28 2018-06-26 3.832 0 +0
2018-06-27 2018-06-25 3.882 0 +0
2018-06-26 2018-06-22 3.913 0 +0
2018-06-25 2018-06-21 3.923 0 +0
2018-06-22 2018-06-20 3.872 0 +0
2018-06-21 2018-06-19 3.852 0 +0
2018-06-20 2018-06-15 3.953 0 +0
2018-06-19 2018-06-14 4.024 0 +0
2018-06-15 2018-06-13 4.095 0 +0
2018-06-14 2018-06-12 4.156 0 +0
2018-06-13 2018-06-11 4.095 0 +0
2018-06-12 2018-06-08 4.176 0 +0
2018-06-11 2018-06-07 4.217 0 +0
2018-06-08 2018-06-06 4.207 0 +0
2018-06-07 2018-06-05 4.217 0 +0
2018-06-06 2018-06-04 4.207 0 +0
2018-06-05 2018-06-01 4.227 0 +0
2018-06-04 2018-05-31 4.156 0 +0
2018-06-01 2018-05-30 4.055 0 +0
2018-05-31 2018-05-29 4.095 0 +0
2018-05-30 2018-05-28 4.004 0 +0
2018-05-29 2018-05-25 3.903 0 +0
2018-05-28 2018-05-24 3.872 0 +0
2018-05-25 2018-05-23 3.903 0 +0
2018-05-24 2018-05-21 3.984 0 +0
2018-05-23 2018-05-18 3.994 0 +0
2018-05-21 2018-05-17 3.974 0 +0
2018-05-18 2018-05-16 3.984 0 +0
2018-05-17 2018-05-15 4.045 0 +0
2018-05-16 2018-05-14 4.045 0 +0
2018-05-15 2018-05-11 3.994 0 +0
2018-05-14 2018-05-10 3.953 0 +0
2018-05-11 2018-05-09 4.004 0 +0
2018-05-10 2018-05-08 3.984 0 +0
2018-05-09 2018-05-07 3.994 0 +0
2018-05-08 2018-05-04 4.004 0 +0
2018-05-07 2018-05-03 4.034 0 +0
2018-05-04 2018-05-02 4.105 0 +0
2018-05-03 2018-04-30 4.105 0 +0
2018-05-02 2018-04-27 4.095 0 +0
2018-04-30 2018-04-26 4.075 0 +0
2018-04-27 2018-04-25 4.034 0 +0
2018-04-26 2018-04-24 4.085 0 +0
2018-04-25 2018-04-23 4.065 0 +0
2018-04-24 2018-04-20 4.116 0 +0
2018-04-23 2018-04-19 4.156 0 +0
2018-04-20 2018-04-18 4.126 0 +0
2018-04-19 2018-04-17 4.126 0 +0
2018-04-18 2018-04-16 4.166 0 +0
2018-04-17 2018-04-13 4.186 0 +0
2018-04-16 2018-04-12 4.207 0 +0
2018-04-13 2018-04-11 4.197 0 +0
2018-04-12 2018-04-10 4.186 0 +0
2018-04-11 2018-04-09 4.146 0 +0
2018-04-10 2018-04-06 4.116 0 +0
2018-04-09 2018-04-04 4.085 0 +0
2018-04-06 2018-04-03 4.156 0 +0
2018-04-04 2018-03-29 4.166 0 +0
2018-04-03 2018-03-28 4.126 0 +0
2018-03-29 2018-03-27 4.247 0 +0
2018-03-28 2018-03-26 4.257 0 +0
2018-03-27 2018-03-23 4.247 0 +0
2018-03-26 2018-03-22 4.389 0 +0
2018-03-23 2018-03-21 4.349 0 +0
2018-03-22 2018-03-20 4.541 0 +0
2018-03-21 2018-03-19 4.906 0 +0
2018-03-20 2018-03-16 4.937 0 +0
2018-03-19 2018-03-15 4.876 0 +0
2018-03-16 2018-03-14 4.845 0 +0
2018-03-15 2018-03-13 4.774 0 +0
2018-03-14 2018-03-12 4.795 0 +0
2018-03-13 2018-03-09 4.703 0 +0
2018-03-12 2018-03-08 4.693 0 +0
2018-03-09 2018-03-07 4.643 0 +0
2018-03-08 2018-03-06 4.643 0 +0
2018-03-07 2018-03-05 4.582 0 +0
2018-03-06 2018-03-02 4.643 0 +0
2018-03-05 2018-03-01 4.602 0 +0
2018-03-02 2018-02-28 4.562 0 +0
2018-03-01 2018-02-27 4.501 0 +0
2018-02-28 2018-02-26 4.562 0 +0
2018-02-27 2018-02-23 4.531 0 +0
2018-02-26 2018-02-22 4.491 0 +0
2018-02-23 2018-02-21 4.551 0 +0
2018-02-22 2018-02-20 4.491 0 +0
2018-02-21 2018-02-15 4.480 0 +0
2018-02-20 2018-02-13 4.268 0 +0
2018-02-14 2018-02-12 4.166 0 +0
2018-02-13 2018-02-09 4.156 0 +0
2018-02-12 2018-02-08 4.349 0 +0
2018-02-09 2018-02-07 4.349 0 +0
2018-02-08 2018-02-06 4.328 0 +0
2018-02-07 2018-02-05 4.643 0 +0
2018-02-06 2018-02-02 4.673 0 +0
2018-02-05 2018-02-01 4.734 0 +0
2018-02-02 2018-01-31 4.714 0 +0
2018-02-01 2018-01-30 4.754 0 +0
2018-01-31 2018-01-29 4.774 0 +0
2018-01-30 2018-01-26 4.835 0 +0
2018-01-29 2018-01-25 4.795 0 +0
2018-01-26 2018-01-24 4.835 0 +0
2018-01-25 2018-01-23 4.866 0 +0
2018-01-24 2018-01-22 4.825 0 +0
2018-01-23 2018-01-19 4.785 0 +0
2018-01-22 2018-01-18 4.764 0 +0
2018-01-19 2018-01-17 4.754 0 +0
2018-01-18 2018-01-16 4.835 0 +0
2018-01-17 2018-01-15 4.764 0 +0
2018-01-16 2018-01-12 5.018 0 +0
2018-01-15 2018-01-11 5.028 0 +0
2018-01-12 2018-01-10 5.018 0 +0
2018-01-11 2018-01-09 4.947 0 +0
2018-01-10 2018-01-08 4.987 0 +0
2018-01-09 2018-01-05 4.916 0 +0
2018-01-08 2018-01-04 4.764 0 +0
2018-01-05 2018-01-03 4.683 0 +0
2018-01-04 2018-01-02 4.714 0 +0
2018-01-03 2017-12-29 4.633 0 +0
2018-01-02 2017-12-28 4.643 0 +0
2017-12-29 2017-12-27 4.653 0 +0
2017-12-28 2017-12-22 4.541 0 +0
2017-12-27 2017-12-21 4.480 0 +0
2017-12-22 2017-12-20 4.470 0 +0
2017-12-21 2017-12-19 4.541 0 +0
2017-12-20 2017-12-18 4.531 0 +0
2017-12-19 2017-12-15 4.460 0 +0
2017-12-18 2017-12-14 4.531 0 +0
2017-12-15 2017-12-13 4.430 0 +0
2017-12-14 2017-12-12 4.440 0 +0
2017-12-13 2017-12-11 4.399 0 +0
2017-12-12 2017-12-08 4.430 0 +0
2017-12-11 2017-12-07 4.359 0 +0
2017-12-08 2017-12-06 4.389 0 +0
2017-12-07 2017-12-05 4.460 0 +0
2017-12-06 2017-12-04 4.562 0 +0
2017-12-05 2017-12-01 4.572 0 +0
2017-12-04 2017-11-30 4.480 0 +0
2017-12-01 2017-11-29 4.531 0 +0
2017-11-30 2017-11-28 4.531 0 +0
2017-11-29 2017-11-27 6.041 0 +0
2017-11-28 2017-11-24 6.064 0 +0
2017-11-27 2017-11-23 5.994 0 +0
2017-11-24 2017-11-22 6.018 0 +0
2017-11-23 2017-11-21 6.018 0 +0
2017-11-22 2017-11-20 5.959 0 +0
2017-11-21 2017-11-17 5.913 0 +0
2017-11-20 2017-11-16 5.971 0 +0
2017-11-17 2017-11-15 5.469 0 +0
2017-11-16 2017-11-14 5.411 0 +0
2017-11-15 2017-11-13 5.341 0 +0
2017-11-14 2017-11-10 5.329 0 +0
2017-11-13 2017-11-09 5.329 0 +0
2017-11-10 2017-11-08 5.294 0 +0
2017-11-09 2017-11-07 5.306 0 +0
2017-11-08 2017-11-06 5.283 0 +0
2017-11-07 2017-11-03 5.259 0 +0
2017-11-06 2017-11-02 5.259 0 +0
2017-11-03 2017-11-01 5.294 0 +0
2017-11-02 2017-10-31 5.271 0 +0
2017-11-01 2017-10-30 5.294 0 +0
2017-10-31 2017-10-27 5.364 0 +0
2017-10-30 2017-10-26 5.423 0 +0
2017-10-27 2017-10-25 5.458 0 +0
2017-10-26 2017-10-24 5.446 0 +0
2017-10-25 2017-10-23 5.306 0 +0
2017-10-24 2017-10-20 5.353 0 +0
2017-10-23 2017-10-19 5.329 0 +0
2017-10-20 2017-10-18 5.458 0 +0
2017-10-19 2017-10-17 5.329 0 +0
2017-10-18 2017-10-16 5.376 0 +0
2017-10-17 2017-10-13 5.469 0 +0
2017-10-16 2017-10-12 5.458 0 +0
2017-10-13 2017-10-11 5.388 0 +0
2017-10-12 2017-10-10 5.469 0 +0
2017-10-11 2017-10-09 5.551 0 +0
2017-10-10 2017-10-06 5.644 0 +0
2017-10-09 2017-10-04 5.294 0 +0
2017-10-06 2017-10-03 5.248 0 +0
2017-10-04 2017-09-29 5.213 0 +0
2017-10-03 2017-09-28 6.271 0 +0
2017-09-29 2017-09-27 6.309 0 +0
2017-09-28 2017-09-26 6.233 0 +0
2017-09-27 2017-09-25 6.144 0 +0
2017-09-26 2017-09-22 6.398 0 +0
2017-09-25 2017-09-21 6.462 0 +0
2017-09-22 2017-09-20 6.423 0 +0
2017-09-21 2017-09-19 6.487 0 +0
2017-09-20 2017-09-18 6.398 0 +0
2017-09-19 2017-09-15 6.258 0 +0
2017-09-18 2017-09-14 6.284 0 +0
2017-09-15 2017-09-13 6.055 0 +0
2017-09-14 2017-09-12 6.055 0 +0
2017-09-13 2017-09-11 6.093 0 +0
2017-09-12 2017-09-08 6.029 0 +0
2017-09-11 2017-09-07 6.042 0 +0
2017-09-08 2017-09-06 5.915 0 +0
2017-09-07 2017-09-05 5.813 0 +0
2017-09-06 2017-09-04 5.775 0 +0
2017-09-05 2017-09-01 5.711 0 +0
2017-09-04 2017-08-31 5.800 0 +0
2017-09-01 2017-08-30 5.711 0 +0
2017-08-31 2017-08-29 5.558 0 +0
2017-08-30 2017-08-28 5.609 0 +0
2017-08-29 2017-08-25 5.648 0 +0
2017-08-28 2017-08-24 5.648 0 +0
2017-08-25 2017-08-22 5.660 0 +0
2017-08-24 2017-08-21 5.330 0 +0
2017-08-22 2017-08-18 5.253 0 +0
2017-08-21 2017-08-17 5.253 0 +0
2017-08-18 2017-08-16 5.228 0 +0
2017-08-17 2017-08-15 5.279 0 +0
2017-08-16 2017-08-14 5.266 0 +0
2017-08-15 2017-08-11 5.126 0 +0
2017-08-14 2017-08-10 5.253 0 +0
2017-08-11 2017-08-09 5.380 0 +0
2017-08-10 2017-08-08 5.279 0 +0
2017-08-09 2017-08-07 5.253 0 +0
2017-08-08 2017-08-04 5.253 0 +0
2017-08-07 2017-08-03 5.317 0 +0
2017-08-04 2017-08-02 5.355 0 +0
2017-08-03 2017-08-01 5.342 0 +0
2017-08-02 2017-07-31 5.419 0 +0
2017-08-01 2017-07-28 5.342 0 +0
2017-07-31 2017-07-27 5.431 0 +0
2017-07-28 2017-07-26 5.355 0 +0
2017-07-27 2017-07-25 5.355 0 +0
2017-07-26 2017-07-24 5.406 0 +0
2017-07-25 2017-07-21 5.406 0 +0
2017-07-24 2017-07-20 5.444 0 +0
2017-07-21 2017-07-19 5.330 0 +0
2017-07-20 2017-07-18 5.241 0 +0
2017-07-19 2017-07-17 5.266 0 +0
2017-07-18 2017-07-14 5.266 0 +0
2017-07-17 2017-07-13 5.215 0 +0
2017-07-14 2017-07-12 5.190 0 +0
2017-07-13 2017-07-11 5.190 0 +0
2017-07-12 2017-07-10 5.151 0 +0
2017-07-11 2017-07-07 5.101 0 +0
2017-07-10 2017-07-06 5.190 0 +0
2017-07-07 2017-07-05 5.024 0 +0
2017-07-06 2017-07-04 4.935 0 +0
2017-07-05 2017-07-03 4.948 0 +0
2017-07-04 2017-06-30 4.897 0 +0
2017-07-03 2017-06-29 4.948 0 +0
2017-06-30 2017-06-28 4.973 0 +0
2017-06-29 2017-06-27 5.037 0 +0
2017-06-28 2017-06-26 4.897 0 +0
2017-06-27 2017-06-23 4.694 0 +0
2017-06-26 2017-06-22 4.732 0 +0
2017-06-23 2017-06-21 4.732 0 +0
2017-06-22 2017-06-20 4.770 0 +0
2017-06-21 2017-06-19 4.719 0 +0
2017-06-20 2017-06-16 4.770 0 +0
2017-06-19 2017-06-15 4.744 0 +0
2017-06-16 2017-06-14 4.770 0 +0
2017-06-15 2017-06-13 4.783 0 +0
2017-06-14 2017-06-12 4.770 0 +0
2017-06-13 2017-06-09 4.795 0 +0
2017-06-12 2017-06-08 4.961 0 +0
2017-06-09 2017-06-07 4.948 0 +0
2017-06-08 2017-06-06 4.872 0 +0
2017-06-07 2017-06-05 4.884 0 +0
2017-06-06 2017-06-02 4.973 0 +0
2017-06-05 2017-06-01 4.923 0 +0
2017-06-02 2017-05-31 4.961 0 +0
2017-06-01 2017-05-29 6.232 0 +0
2017-05-31 2017-05-26 6.149 0 +0
2017-05-29 2017-05-25 6.135 0 +0
2017-05-26 2017-05-24 5.981 0 +0
2017-05-25 2017-05-23 6.107 0 +0
2017-05-24 2017-05-22 5.981 0 +0
2017-05-23 2017-05-19 5.995 0 +0
2017-05-22 2017-05-18 5.898 0 +0
2017-05-19 2017-05-17 5.995 0 +0
2017-05-18 2017-05-16 6.037 0 +0
2017-05-17 2017-05-15 5.912 0 +0
2017-05-16 2017-05-12 5.884 0 +0
2017-05-15 2017-05-11 5.884 0 +0
2017-05-12 2017-05-10 5.814 0 +0
2017-05-11 2017-05-09 5.828 0 +0
2017-05-10 2017-05-08 5.772 0 +0
2017-05-09 2017-05-05 5.800 0 +0
2017-05-08 2017-05-04 5.870 0 +0
2017-05-05 2017-05-02 5.898 0 +0
2017-05-04 2017-04-28 5.912 0 +0
2017-05-02 2017-04-27 5.912 0 +0
2017-04-28 2017-04-26 5.939 0 +0
2017-04-27 2017-04-25 5.967 0 +0
2017-04-26 2017-04-24 5.898 0 +0
2017-04-25 2017-04-21 5.898 0 +0
2017-04-24 2017-04-20 5.912 0 +0
2017-04-21 2017-04-19 5.939 0 +0
2017-04-20 2017-04-18 5.967 0 +0
2017-04-19 2017-04-13 6.023 0 +0
2017-04-18 2017-04-12 5.939 0 +0
2017-04-13 2017-04-11 5.926 0 +0
2017-04-12 2017-04-10 5.981 0 +0
2017-04-11 2017-04-07 5.856 0 +0
2017-04-10 2017-04-06 5.870 0 +0
2017-04-07 2017-04-05 5.842 0 +0
2017-04-06 2017-04-03 5.814 0 +0
2017-04-05 2017-03-31 5.800 0 +0
2017-04-03 2017-03-30 5.884 0 +0
2017-03-31 2017-03-29 5.939 0 +0
2017-03-30 2017-03-28 5.898 0 +0
2017-03-29 2017-03-27 5.884 0 +0
2017-03-28 2017-03-24 6.163 0 +0
2017-03-27 2017-03-23 6.358 0 +0
2017-03-24 2017-03-22 5.912 0 +0
2017-03-23 2017-03-21 5.981 0 +0
2017-03-22 2017-03-20 5.786 0 +0
2017-03-21 2017-03-17 5.786 0 +0
2017-03-20 2017-03-16 5.898 0 +0
2017-03-17 2017-03-15 5.786 0 +0
2017-03-16 2017-03-14 5.772 0 +0
2017-03-15 2017-03-13 5.828 0 +0
2017-03-14 2017-03-10 5.647 0 +0
2017-03-13 2017-03-09 5.661 0 +0
2017-03-10 2017-03-08 5.675 0 +0
2017-03-09 2017-03-07 5.591 0 +0
2017-03-08 2017-03-06 5.563 0 +0
2017-03-07 2017-03-03 5.549 0 +0
2017-03-06 2017-03-02 5.633 0 +0
2017-03-03 2017-03-01 5.619 0 +0
2017-03-02 2017-02-28 5.605 0 +0
2017-03-01 2017-02-27 5.661 0 +0
2017-02-28 2017-02-24 5.675 0 +0
2017-02-27 2017-02-23 5.744 0 +0
2017-02-24 2017-02-22 5.744 0 +0
2017-02-23 2017-02-21 5.605 0 +0
2017-02-22 2017-02-20 5.633 0 +0
2017-02-21 2017-02-17 5.577 0 +0
2017-02-20 2017-02-16 5.730 0 +0
2017-02-17 2017-02-15 5.758 0 +0
2017-02-16 2017-02-14 5.689 0 +0
2017-02-15 2017-02-13 5.702 0 +0
2017-02-14 2017-02-10 5.675 0 +0
2017-02-13 2017-02-09 5.758 0 +0
2017-02-10 2017-02-08 5.675 0 +0
2017-02-09 2017-02-07 5.493 0 +0
2017-02-08 2017-02-06 5.549 0 +0
2017-02-07 2017-02-03 5.465 0 +0
2017-02-06 2017-02-02 5.577 0 +0
2017-02-03 2017-02-01 5.479 0 +0
2017-02-02 2017-01-27 5.493 0 +0
2017-02-01 2017-01-25 5.563 0 +0
2017-01-26 2017-01-24 5.382 0 +0
2017-01-25 2017-01-23 5.354 0 +0
2017-01-24 2017-01-20 5.368 0 +0
2017-01-23 2017-01-19 5.452 0 +0
2017-01-20 2017-01-18 5.452 0 +0
2017-01-19 2017-01-17 5.493 0 +0
2017-01-18 2017-01-16 5.549 0 +0
2017-01-17 2017-01-13 5.647 0 +0
2017-01-16 2017-01-12 5.716 0 +0
2017-01-13 2017-01-11 5.507 0 +0
2017-01-12 2017-01-10 5.479 0 +0
2017-01-11 2017-01-09 5.438 0 +0
2017-01-10 2017-01-06 5.465 0 +0
2017-01-09 2017-01-05 5.410 0 +0
2017-01-06 2017-01-04 5.368 0 +0
2017-01-05 2017-01-03 5.438 0 +0
2017-01-04 2016-12-30 5.326 0 +0
2017-01-03 2016-12-29 5.312 0 +0
2016-12-30 2016-12-28 5.340 0 +0
2016-12-29 2016-12-23 5.214 0 +0
2016-12-28 2016-12-22 5.242 0 +0
2016-12-23 2016-12-21 5.256 0 +0
2016-12-22 2016-12-20 5.214 0 +0
2016-12-21 2016-12-19 5.382 0 +0
2016-12-20 2016-12-16 5.424 0 +0
2016-12-19 2016-12-15 5.368 0 +0
2016-12-16 2016-12-14 5.493 0 +0
2016-12-15 2016-12-13 5.479 0 +0
2016-12-14 2016-12-12 5.507 0 +0
2016-12-13 2016-12-09 5.619 0 +0
2016-12-12 2016-12-08 5.758 0 +0
2016-12-09 2016-12-07 5.535 0 +0
2016-12-08 2016-12-06 5.661 0 +0
2016-12-07 2016-12-05 5.605 0 +0
2016-12-06 2016-12-02 5.730 0 +0
2016-12-05 2016-12-01 5.730 0 +0
2016-12-02 2016-11-30 5.730 0 +0
2016-12-01 2016-11-29 5.675 0 +0
2016-11-30 2016-11-28 5.702 0 +0
2016-11-29 2016-11-25 5.730 0 +0
2016-11-28 2016-11-24 5.730 0 +0
2016-11-25 2016-11-23 5.772 0 +0
2016-11-24 2016-11-22 5.633 0 +0
2016-11-23 2016-11-21 5.577 0 +0
2016-11-22 2016-11-18 5.563 0 +0
2016-11-21 2016-11-17 5.507 0 +0
2016-11-18 2016-11-16 5.479 0 +0
2016-11-17 2016-11-15 5.326 0 +0
2016-11-16 2016-11-14 5.354 0 +0
2016-11-15 2016-11-11 5.535 0 +0
2016-11-14 2016-11-10 5.535 0 +0
2016-11-11 2016-11-09 5.479 0 +0
2016-11-10 2016-11-08 5.479 0 +0
2016-11-09 2016-11-07 5.410 0 +0
2016-11-08 2016-11-04 5.424 0 +0
2016-11-07 2016-11-03 5.493 0 +0
2016-11-04 2016-11-02 5.521 0 +0
2016-11-03 2016-11-01 5.591 0 +0
2016-11-02 2016-10-31 5.591 0 +0
2016-11-01 2016-10-28 5.647 0 +0
2016-10-31 2016-10-27 5.577 0 +0
2016-10-28 2016-10-26 5.633 0 +0
2016-10-27 2016-10-25 5.661 0 +0
2016-10-26 2016-10-24 5.800 0 +0
2016-10-25 2016-10-20 5.814 0 +0
2016-10-24 2016-10-19 5.856 0 +0
2016-10-20 2016-10-18 5.814 0 +0
2016-10-19 2016-10-17 5.758 0 +0
2016-10-18 2016-10-14 5.633 0 +0
2016-10-17 2016-10-13 5.633 0 +0
2016-10-14 2016-10-12 5.702 0 +0
2016-10-13 2016-10-11 5.591 0 +0
2016-10-12 2016-10-07 5.814 0 +0
2016-10-11 2016-10-06 5.842 0 +0
2016-10-07 2016-10-05 5.926 0 +0
2016-10-06 2016-10-04 6.107 0 +0
2016-10-05 2016-10-03 5.995 0 +0
2016-10-04 2016-09-30 5.842 0 +0
2016-10-03 2016-09-29 6.135 0 +0
2016-09-30 2016-09-28 6.723 0 +0
2016-09-29 2016-09-27 6.767 0 +0
2016-09-28 2016-09-26 6.723 0 +0
2016-09-27 2016-09-23 6.841 0 +0
2016-09-26 2016-09-22 6.870 0 +0
2016-09-23 2016-09-21 6.753 0 +0
2016-09-22 2016-09-20 6.811 0 +0
2016-09-21 2016-09-19 6.841 0 +0
2016-09-20 2016-09-15 6.694 0 +0
2016-09-19 2016-09-14 6.811 0 +0
2016-09-15 2016-09-13 6.767 0 +0
2016-09-14 2016-09-12 6.680 0 +0
2016-09-13 2016-09-09 6.914 0 +0
2016-09-12 2016-09-08 6.855 0 +0
2016-09-09 2016-09-07 6.870 0 +0
2016-09-08 2016-09-06 6.987 0 +0
2016-09-07 2016-09-05 6.973 0 +0
2016-09-06 2016-09-02 6.738 0 +0
2016-09-05 2016-09-01 6.723 0 +0
2016-09-02 2016-08-31 6.782 0 +0
2016-09-01 2016-08-30 6.811 0 +0
2016-08-31 2016-08-29 6.870 0 +0
2016-08-30 2016-08-26 6.709 0 +0
2016-08-29 2016-08-25 6.636 0 +0
2016-08-26 2016-08-24 6.826 0 +0
2016-08-25 2016-08-23 6.723 0 +0
2016-08-24 2016-08-22 6.899 0 +0
2016-08-23 2016-08-19 6.958 0 +0
2016-08-22 2016-08-18 6.885 0 +0
2016-08-19 2016-08-17 6.372 0 +0
2016-08-18 2016-08-16 6.372 0 +0
2016-08-17 2016-08-15 6.313 0 +0
2016-08-16 2016-08-12 6.299 0 +0
2016-08-15 2016-08-11 6.094 0 +0
2016-08-12 2016-08-10 6.225 0 +0
2016-08-11 2016-08-09 6.050 0 +0
2016-08-10 2016-08-08 5.771 0 +0
2016-08-09 2016-08-05 5.669 0 +0
2016-08-08 2016-08-04 5.434 0 +0
2016-08-05 2016-08-03 5.493 0 +0
2016-08-04 2016-08-01 5.522 0 +0
2016-08-03 2016-07-29 5.244 0 +0
2016-08-01 2016-07-28 5.405 0 +0
2016-07-29 2016-07-27 5.493 0 +0
2016-07-28 2016-07-26 5.566 0 +0
2016-07-27 2016-07-25 5.683 0 +0
2016-07-26 2016-07-22 5.654 0 +0
2016-07-25 2016-07-21 5.742 0 +0
2016-07-22 2016-07-20 5.698 0 +0
2016-07-21 2016-07-19 5.683 0 +0
2016-07-20 2016-07-18 5.654 0 +0
2016-07-19 2016-07-15 5.669 0 +0
2016-07-18 2016-07-14 5.713 0 +0
2016-07-15 2016-07-13 5.683 0 +0
2016-07-14 2016-07-12 5.683 0 +0
2016-07-13 2016-07-11 5.683 0 +0
2016-07-12 2016-07-08 5.566 0 +0
2016-07-11 2016-07-07 5.478 0 +0
2016-07-08 2016-07-06 5.405 0 +0
2016-07-07 2016-07-05 5.434 0 +0
2016-07-06 2016-07-04 5.493 0 +0
2016-07-05 2016-06-30 5.449 0 +0
2016-07-04 2016-06-29 5.361 0 +0
2016-06-30 2016-06-28 5.303 0 +0
2016-06-29 2016-06-27 5.317 0 +0
2016-06-28 2016-06-24 5.229 0 +0
2016-06-27 2016-06-23 5.391 0 +0
2016-06-24 2016-06-22 5.391 0 +0
2016-06-23 2016-06-21 5.259 0 +0
2016-06-22 2016-06-20 5.229 0 +0
2016-06-21 2016-06-17 5.215 0 +0
2016-06-20 2016-06-16 5.141 0 +0
2016-06-17 2016-06-15 5.244 0 +0
2016-06-16 2016-06-14 5.273 0 +0
2016-06-15 2016-06-13 5.229 0 +0
2016-06-14 2016-06-10 5.317 0 +0
2016-06-13 2016-06-08 5.361 0 +0
2016-06-10 2016-06-07 5.376 0 +0
2016-06-08 2016-06-06 5.229 0 +0
2016-06-07 2016-06-03 5.200 0 +0
2016-06-06 2016-06-02 5.171 0 +0
2016-06-03 2016-06-01 5.068 0 +0
2016-06-02 2016-05-31 4.995 0 +0
2016-06-01 2016-05-30 4.995 0 +0
2016-05-31 2016-05-27 4.966 0 +0
2016-05-30 2016-05-26 4.907 0 +0
2016-05-27 2016-05-25 4.907 0 +0
2016-05-26 2016-05-24 4.863 0 +0
2016-05-25 2016-05-23 4.936 0 +0
2016-05-24 2016-05-20 4.951 0 +0
2016-05-23 2016-05-19 6.305 0 +0
2016-05-20 2016-05-18 6.256 0 +0
2016-05-19 2016-05-17 6.289 0 +0
2016-05-18 2016-05-16 6.092 0 +0
2016-05-17 2016-05-13 6.026 0 +0
2016-05-16 2016-05-12 6.042 0 +0
2016-05-13 2016-05-11 6.108 0 +0
2016-05-12 2016-05-10 6.141 0 +0
2016-05-11 2016-05-09 6.092 0 +0
2016-05-10 2016-05-06 6.108 0 +0
2016-05-09 2016-05-05 6.289 0 +0
2016-05-06 2016-05-04 6.387 0 +0
2016-05-05 2016-05-03 6.387 0 +0
2016-05-04 2016-04-29 6.420 0 +0
2016-05-03 2016-04-28 6.404 0 +0
2016-04-29 2016-04-27 6.371 0 +0
2016-04-28 2016-04-26 6.437 0 +0
2016-04-27 2016-04-25 6.437 0 +0
2016-04-26 2016-04-22 6.371 0 +0
2016-04-25 2016-04-21 6.354 0 +0
2016-04-22 2016-04-20 6.354 0 +0
2016-04-21 2016-04-19 6.387 0 +0
2016-04-20 2016-04-18 6.371 0 +0
2016-04-19 2016-04-15 6.453 0 +0
2016-04-18 2016-04-14 6.420 0 +0
2016-04-15 2016-04-13 6.420 0 +0
2016-04-14 2016-04-12 6.338 0 +0
2016-04-13 2016-04-11 6.404 0 +0
2016-04-12 2016-04-08 6.305 0 +0
2016-04-11 2016-04-07 6.174 0 +0
2016-04-08 2016-04-06 6.059 0 +0
2016-04-07 2016-04-05 5.977 0 +0
2016-04-06 2016-04-01 5.944 0 +0
2016-04-05 2016-03-31 6.075 0 +0
2016-04-01 2016-03-30 6.108 0 +0
2016-03-31 2016-03-29 6.075 0 +0
2016-03-30 2016-03-24 6.092 0 +0
2016-03-29 2016-03-23 6.223 0 +0
2016-03-24 2016-03-22 6.157 0 +0
2016-03-23 2016-03-21 6.174 0 +0
2016-03-22 2016-03-18 6.157 0 +0
2016-03-21 2016-03-17 6.026 0 +0
2016-03-18 2016-03-16 5.895 0 +0
2016-03-17 2016-03-15 6.108 0 +0
2016-03-16 2016-03-14 6.223 0 +0
2016-03-15 2016-03-11 6.157 0 +0
2016-03-14 2016-03-10 6.256 0 +0
2016-03-11 2016-03-09 6.338 0 +0
2016-03-10 2016-03-08 6.437 0 +0
2016-03-09 2016-03-07 6.387 0 +0
2016-03-08 2016-03-04 6.207 0 +0
2016-03-07 2016-03-03 6.223 0 +0
2016-03-04 2016-03-02 6.092 0 +0
2016-03-03 2016-03-01 5.829 0 +0
2016-03-02 2016-02-29 5.731 0 +0
2016-03-01 2016-02-26 5.944 0 +0
2016-02-29 2016-02-25 5.813 0 +0
2016-02-26 2016-02-24 5.977 0 +0
2016-02-25 2016-02-23 5.977 0 +0
2016-02-24 2016-02-22 5.960 0 +0
2016-02-23 2016-02-19 5.960 0 +0
2016-02-22 2016-02-18 5.895 0 +0
2016-02-19 2016-02-17 5.763 0 +0
2016-02-18 2016-02-16 5.928 0 +0
2016-02-17 2016-02-15 5.796 0 +0
2016-02-16 2016-02-12 5.468 0 +0
2016-02-15 2016-02-11 5.451 0 +0
2016-02-12 2016-02-05 5.813 0 +0
2016-02-11 2016-02-04 5.813 0 +0
2016-02-05 2016-02-03 5.780 0 +0
2016-02-04 2016-02-02 5.911 0 +0
2016-02-03 2016-02-01 5.845 0 +0
2016-02-02 2016-01-29 5.911 0 +0
2016-02-01 2016-01-28 5.714 0 +0
2016-01-29 2016-01-27 5.451 0 +0
2016-01-28 2016-01-26 5.304 0 +0
2016-01-27 2016-01-25 5.599 0 +0
2016-01-26 2016-01-22 5.353 0 +0
2016-01-25 2016-01-21 4.975 0 +0
2016-01-22 2016-01-20 5.304 0 +0
2016-01-21 2016-01-19 5.484 0 +0
2016-01-20 2016-01-18 5.353 0 +0
2016-01-19 2016-01-15 5.172 0 +0
2016-01-18 2016-01-14 5.336 0 +0
2016-01-15 2016-01-13 5.271 0 +0
2016-01-14 2016-01-12 5.419 0 +0
2016-01-13 2016-01-11 5.501 0 +0
2016-01-12 2016-01-08 5.583 0 +0
2016-01-11 2016-01-07 5.698 0 +0
2016-01-08 2016-01-06 6.108 0 +0
2016-01-07 2016-01-05 5.944 0 +0
2016-01-06 2016-01-04 5.895 0 +0
2016-01-05 2015-12-31 6.174 0 +0
2016-01-04 2015-12-29 6.157 0 +0
2015-12-30 2015-12-28 6.207 0 +0
2015-12-29 2015-12-24 6.125 0 +0
2015-12-28 2015-12-22 5.862 0 +0
2015-12-23 2015-12-21 5.763 0 +0
2015-12-22 2015-12-18 5.731 0 +0
2015-12-21 2015-12-17 5.731 0 +0
2015-12-18 2015-12-16 5.714 0 +0
2015-12-17 2015-12-15 5.484 0 +0
2015-12-16 2015-12-14 5.451 0 +0
2015-12-15 2015-12-11 5.517 0 +0
2015-12-14 2015-12-10 5.648 0 +0
2015-12-11 2015-12-09 5.648 0 +0
2015-12-10 2015-12-08 5.648 0 +0
2015-12-09 2015-12-07 5.648 0 +0
2015-12-08 2015-12-04 5.583 0 +0
2015-12-07 2015-12-03 5.583 0 +0
2015-12-04 2015-12-02 5.632 0 +0
2015-12-03 2015-12-01 5.435 0 +0
2015-12-02 2015-11-30 5.189 0 +0
2015-12-01 2015-11-27 5.205 0 +0
2015-11-30 2015-11-26 5.336 0 +0
2015-11-27 2015-11-25 5.402 0 +0
2015-11-26 2015-11-24 5.402 0 +0
2015-11-25 2015-11-23 5.435 0 +0
2015-11-24 2015-11-20 5.419 0 +0
2015-11-23 2015-11-19 5.451 0 +0
2015-11-20 2015-11-18 5.517 0 +0
2015-11-19 2015-11-17 5.468 0 +0
2015-11-18 2015-11-16 7.153 0 +0
2015-11-17 2015-11-13 7.135 0 +0
2015-11-16 2015-11-12 7.190 0 +0
2015-11-13 2015-11-11 7.172 0 +0
2015-11-12 2015-11-10 7.319 0 +0
2015-11-11 2015-11-09 7.374 0 +0
2015-11-10 2015-11-06 7.411 0 +0
2015-11-09 2015-11-05 7.374 0 +0
2015-11-06 2015-11-04 7.337 0 +0
2015-11-05 2015-11-03 7.319 0 +0
2015-11-04 2015-11-02 7.264 0 +0
2015-11-03 2015-10-30 7.374 0 +0
2015-11-02 2015-10-29 7.374 0 +0
2015-10-30 2015-10-28 7.356 0 +0
2015-10-29 2015-10-27 7.540 0 +0
2015-10-28 2015-10-26 7.614 0 +0
2015-10-27 2015-10-23 7.448 0 +0
2015-10-26 2015-10-22 7.411 0 +0
2015-10-23 2015-10-20 7.245 0 +0
2015-10-22 2015-10-19 7.079 0 +0
2015-10-20 2015-10-16 6.969 0 +0
2015-10-19 2015-10-15 6.840 0 +0
2015-10-16 2015-10-14 6.618 0 +0
2015-10-15 2015-10-13 6.766 0 +0
2015-10-14 2015-10-12 6.821 0 +0
2015-10-13 2015-10-09 6.563 0 +0
2015-10-12 2015-10-08 6.508 0 +0
2015-10-09 2015-10-07 6.637 0 +0
2015-10-08 2015-10-06 6.268 0 +0
2015-10-07 2015-10-05 6.434 0 +0
2015-10-06 2015-10-02 5.863 0 +0
2015-10-05 2015-09-30 5.549 0 +0
2015-10-02 2015-09-29 5.420 0 +0
2015-09-30 2015-09-25 5.604 0 +0
2015-09-29 2015-09-24 5.678 0 +0
2015-09-25 2015-09-23 5.531 0 +0
2015-09-24 2015-09-22 5.660 0 +0
2015-09-23 2015-09-21 5.641 0 +0
2015-09-22 2015-09-18 5.549 0 +0
2015-09-21 2015-09-17 5.475 0 +0
2015-09-18 2015-09-16 5.568 0 +0
2015-09-17 2015-09-15 5.512 0 +0
2015-09-16 2015-09-14 5.660 0 +0
2015-09-15 2015-09-11 5.586 0 +0
2015-09-14 2015-09-10 5.770 0 +0
2015-09-11 2015-09-09 5.881 0 +0
2015-09-10 2015-09-08 5.789 0 +0
2015-09-09 2015-09-07 5.623 0 +0
2015-09-08 2015-09-04 5.402 0 +0
2015-09-07 2015-09-02 5.568 0 +0
2015-09-04 2015-09-01 5.715 0 +0
2015-09-02 2015-08-31 6.102 0 +0
2015-09-01 2015-08-28 6.379 0 +0
2015-08-31 2015-08-27 6.360 0 +0
2015-08-28 2015-08-26 5.918 0 +0
2015-08-27 2015-08-25 5.918 0 +0
2015-08-26 2015-08-24 6.084 0 +0
2015-08-25 2015-08-21 6.877 0 +0
2015-08-24 2015-08-20 7.264 0 +0
2015-08-21 2015-08-19 8.278 0 +0
2015-08-20 2015-08-18 8.388 0 +0
2015-08-19 2015-08-17 8.499 0 +0
2015-08-18 2015-08-14 8.480 0 +0
2015-08-17 2015-08-13 8.517 0 +0
2015-08-14 2015-08-12 8.517 0 +0
2015-08-13 2015-08-11 8.702 0 +0
2015-08-12 2015-08-10 8.739 0 +0
2015-08-11 2015-08-07 8.646 0 +0
2015-08-10 2015-08-06 8.628 0 +0
2015-08-07 2015-08-05 8.702 0 +0
2015-08-06 2015-08-04 8.739 0 +0
2015-08-05 2015-08-03 8.849 0 +0
2015-08-04 2015-07-31 8.997 0 +0
2015-08-03 2015-07-30 8.573 0 +0
2015-07-31 2015-07-29 8.573 0 +0
2015-07-30 2015-07-28 8.499 0 +0
2015-07-29 2015-07-27 8.462 0 +0
2015-07-28 2015-07-24 8.904 0 +0
2015-07-27 2015-07-23 9.015 0 +0
2015-07-24 2015-07-22 8.978 0 +0
2015-07-23 2015-07-21 9.015 0 +0
2015-07-22 2015-07-20 8.978 0 +0
2015-07-21 2015-07-17 9.107 0 +0
2015-07-20 2015-07-16 8.868 0 +0
2015-07-17 2015-07-15 8.739 0 +0
2015-07-16 2015-07-14 8.812 0 +0
2015-07-15 2015-07-13 8.941 0 +0
2015-07-14 2015-07-10 8.868 0 +0
2015-07-13 2015-07-09 8.683 0 +0
2015-07-10 2015-07-08 7.983 0 +0
2015-07-09 2015-07-07 8.610 0 +0
2015-07-08 2015-07-06 8.923 0 +0
2015-07-07 2015-07-03 9.089 0 +0
2015-07-06 2015-07-02 9.365 0 +0
2015-07-03 2015-06-30 9.310 0 +0
2015-07-02 2015-06-29 9.255 0 +0
2015-06-30 2015-06-26 9.421 0 +0
2015-06-29 2015-06-25 9.623 0 +0
2015-06-26 2015-06-24 9.697 0 +0
2015-06-25 2015-06-23 9.660 0 +0
2015-06-24 2015-06-22 9.439 0 +0
2015-06-23 2015-06-19 9.384 0 +0
2015-06-22 2015-06-18 9.513 0 +0
2015-06-19 2015-06-17 9.476 0 +0
2015-06-18 2015-06-16 9.384 0 +0
2015-06-17 2015-06-15 9.587 0 +0
2015-06-16 2015-06-12 9.568 0 +0
2015-06-15 2015-06-11 9.384 0 +0
2015-06-12 2015-06-10 9.476 0 +0
2015-06-11 2015-06-09 9.513 0 +0
2015-06-10 2015-06-08 9.642 0 +0
2015-06-09 2015-06-05 9.642 0 +0
2015-06-08 2015-06-04 9.660 0 +0
2015-06-05 2015-06-03 9.697 0 +0
2015-06-04 2015-06-02 9.642 0 +0
2015-06-03 2015-06-01 9.826 0 +0
2015-06-02 2015-05-29 9.753 0 +0
2015-06-01 2015-05-28 9.992 0 +0
2015-05-29 2015-05-27 10.213 0 +0
2015-05-28 2015-05-26 10.361 0 +0
2015-05-27 2015-05-22 10.158 0 +0
2015-05-26 2015-05-21 10.103 0 +0
2015-05-22 2015-05-20 10.121 0 +0
2015-05-21 2015-05-19 10.250 0 +0
2015-05-20 2015-05-18 10.121 0 +0
2015-05-19 2015-05-15 10.232 0 +0
2015-05-18 2015-05-14 10.232 0 +0
2015-05-15 2015-05-13 10.306 0 +0
2015-05-14 2015-05-12 10.324 0 +0
2015-05-13 2015-05-11 11.024 0 +0
2015-05-12 2015-05-08 10.910 0 +0
2015-05-11 2015-05-07 10.644 0 +0
2015-05-08 2015-05-06 10.891 0 +0
2015-05-07 2015-05-05 11.195 0 +0
2015-05-06 2015-05-04 11.441 0 +0
2015-05-05 2015-04-30 11.176 0 +0
2015-05-04 2015-04-29 10.872 0 +0
2015-04-30 2015-04-28 11.062 0 +0
2015-04-29 2015-04-27 11.138 0 +0
2015-04-28 2015-04-24 10.910 0 +0
2015-04-27 2015-04-23 10.777 0 +0
2015-04-24 2015-04-22 10.815 0 +0
2015-04-23 2015-04-21 10.606 0 +0
2015-04-22 2015-04-20 10.360 0 +0
2015-04-21 2015-04-17 10.796 0 +0
2015-04-20 2015-04-16 10.872 0 +0
2015-04-17 2015-04-15 10.872 0 +0
2015-04-16 2015-04-14 10.815 0 +0
2015-04-15 2015-04-13 11.290 0 +0
2015-04-14 2015-04-10 10.929 0 +0
2015-04-13 2015-04-09 10.872 0 +0
2015-04-10 2015-04-08 10.512 0 +0
2015-04-09 2015-04-02 10.170 0 +0
2015-04-08 2015-04-01 10.056 0 +0
2015-04-02 2015-03-31 10.018 0 +0
2015-04-01 2015-03-30 9.999 0 +0
2015-03-31 2015-03-27 9.942 0 +0
2015-03-30 2015-03-26 9.544 0 +0
2015-03-27 2015-03-25 9.696 0 +0
2015-03-26 2015-03-24 9.772 0 +0
2015-03-25 2015-03-23 9.696 0 +0
2015-03-24 2015-03-20 9.582 0 +0
2015-03-23 2015-03-19 9.620 0 +0
2015-03-20 2015-03-18 9.506 0 +0
2015-03-19 2015-03-17 9.563 0 +0
2015-03-18 2015-03-16 9.563 0 +0
2015-03-17 2015-03-13 9.734 0 +0
2015-03-16 2015-03-12 9.563 0 +0
2015-03-13 2015-03-11 9.677 0 +0
2015-03-12 2015-03-10 9.904 0 +0
2015-03-11 2015-03-09 10.056 0 +0
2015-03-10 2015-03-06 10.170 0 +0
2015-03-09 2015-03-05 10.341 0 +0
2015-03-06 2015-03-04 10.265 0 +0
2015-03-05 2015-03-03 10.417 0 +0
2015-03-04 2015-03-02 10.587 0 +0
2015-03-03 2015-02-27 10.531 0 +0
2015-03-02 2015-02-26 10.493 0 +0
2015-02-27 2015-02-25 10.417 0 +0
2015-02-26 2015-02-24 10.436 0 +0
2015-02-25 2015-02-23 10.493 0 +0
2015-02-24 2015-02-18 10.132 0 +0
2015-02-23 2015-02-16 10.227 0 +0
2015-02-17 2015-02-13 10.227 0 +0
2015-02-16 2015-02-12 10.170 0 +0
2015-02-13 2015-02-11 10.113 0 +0
2015-02-12 2015-02-10 10.113 0 +0
2015-02-11 2015-02-09 10.170 0 +0
2015-02-10 2015-02-06 10.341 0 +0
2015-02-09 2015-02-05 10.132 0 +0
2015-02-06 2015-02-04 10.189 0 +0
2015-02-05 2015-02-03 10.056 0 +0
2015-02-04 2015-02-02 10.113 0 +0
2015-02-03 2015-01-30 10.227 0 +0
2015-02-02 2015-01-29 10.265 0 +0
2015-01-30 2015-01-28 10.284 0 +0
2015-01-29 2015-01-27 10.341 0 +0
2015-01-28 2015-01-26 10.455 0 +0
2015-01-27 2015-01-23 10.663 0 +0
2015-01-26 2015-01-22 10.550 0 +0
2015-01-23 2015-01-21 10.606 0 +0
2015-01-22 2015-01-20 10.303 0 +0
2015-01-21 2015-01-19 10.208 0 +0
2015-01-20 2015-01-16 10.455 0 +0
2015-01-19 2015-01-15 10.455 0 +0
2015-01-16 2015-01-14 10.853 0 +0
2015-01-15 2015-01-13 10.796 0 +0
2015-01-14 2015-01-12 10.777 0 +0
2015-01-13 2015-01-09 10.739 0 +0
2015-01-12 2015-01-08 10.720 0 +0
2015-01-09 2015-01-07 10.948 0 +0
2015-01-08 2015-01-06 11.062 0 +0
2015-01-07 2015-01-05 11.157 0 +0
2015-01-06 2015-01-02 11.024 0 +0
2015-01-05 2014-12-31 10.398 0 +0
2015-01-02 2014-12-29 10.170 0 +0
2014-12-30 2014-12-24 10.189 0 +0
2014-12-29 2014-12-22 10.284 0 +0
2014-12-23 2014-12-19 10.284 0 +0
2014-12-22 2014-12-18 10.398 0 +0
2014-12-19 2014-12-17 10.170 0 +0
2014-12-18 2014-12-16 10.398 0 +0
2014-12-17 2014-12-15 10.436 0 +0
2014-12-16 2014-12-12 10.455 0 +0
2014-12-15 2014-12-11 10.493 0 +0
2014-12-12 2014-12-10 10.815 0 +0
2014-12-11 2014-12-09 10.891 0 +0
2014-12-10 2014-12-08 11.043 0 +0
2014-12-09 2014-12-05 11.043 0 +0
2014-12-08 2014-12-04 11.043 0 +0
2014-12-05 2014-12-03 10.910 0 +0
2014-12-04 2014-12-02 10.796 0 +0
2014-12-03 2014-12-01 10.758 0 +0
2014-12-02 2014-11-28 11.138 0 +0
2014-12-01 2014-11-27 11.195 0 +0
2014-11-28 2014-11-26 11.100 0 +0
2014-11-27 2014-11-25 11.100 0 +0
2014-11-26 2014-11-24 10.986 0 +0
2014-11-25 2014-11-21 10.436 0 +0
2014-11-24 2014-11-20 10.398 0 +0
2014-11-21 2014-11-19 10.436 0 +0
2014-11-20 2014-11-18 10.512 0 +0
2014-11-19 2014-11-17 10.531 0 +0
2014-11-18 2014-11-14 10.606 0 +0
2014-11-17 2014-11-13 10.644 0 +0
2014-11-14 2014-11-12 10.587 0 +0
2014-11-13 2014-11-11 10.796 0 +0
2014-11-12 2014-11-10 10.872 0 +0
2014-11-11 2014-11-07 10.910 0 +0
2014-11-10 2014-11-06 10.929 0 +0
2014-11-07 2014-11-05 11.100 0 +0
2014-11-06 2014-11-04 11.062 0 +0
2014-11-05 2014-11-03 10.967 0 +0
2014-11-04 2014-10-31 10.796 0 +0
2014-11-03 2014-10-30 10.891 0 +0
2014-10-31 2014-10-29 10.682 0 +0
2014-10-30 2014-10-28 10.379 0 +0
2014-10-29 2014-10-27 10.739 0 +0
2014-10-28 2014-10-24 10.796 0 +0
2014-10-27 2014-10-23 10.891 0 +0
2014-10-24 2014-10-22 10.929 0 +0
2014-10-23 2014-10-21 10.967 0 +0
2014-10-22 2014-10-20 10.834 0 +0
2014-10-21 2014-10-17 10.663 0 +0
2014-10-20 2014-10-16 10.758 0 +0
2014-10-17 2014-10-15 11.062 0 +0
2014-10-16 2014-10-14 11.024 0 +0
2014-10-15 2014-10-13 10.910 0 +0
2014-10-14 2014-10-10 11.290 0 +0
2014-10-13 2014-10-09 11.327 0 +0
2014-10-10 2014-10-08 11.195 0 +0
2014-10-09 2014-10-07 11.233 0 +0
2014-10-08 2014-10-06 11.138 0 +0
2014-10-07 2014-10-03 10.777 0 +0
2014-10-06 2014-09-30 10.663 0 +0
2014-10-03 2014-09-29 11.062 0 +0
2014-09-30 2014-09-26 11.290 0 +0
2014-09-29 2014-09-25 11.346 0 +0
2014-09-26 2014-09-24 11.119 0 +0
2014-09-25 2014-09-23 11.138 0 +0
2014-09-24 2014-09-22 11.479 0 +0
2014-09-23 2014-09-19 11.536 0 +0
2014-09-22 2014-09-18 11.669 0 +0
2014-09-19 2014-09-17 11.840 0 +0
2014-09-18 2014-09-16 11.498 0 +0
2014-09-17 2014-09-15 11.536 0 +0
2014-09-16 2014-09-12 11.745 0 +0
2014-09-15 2014-09-11 11.726 0 +0
2014-09-12 2014-09-10 11.954 0 +0
2014-09-11 2014-09-08 11.821 0 +0
2014-09-10 2014-09-05 12.475 0 +0
2014-09-08 2014-09-04 12.436 0 +0
2014-09-05 2014-09-03 12.416 0 +0
2014-09-04 2014-09-02 12.280 0 +0
2014-09-03 2014-09-01 12.300 0 +0
2014-09-02 2014-08-29 12.319 0 +0
2014-09-01 2014-08-28 12.358 0 +0
2014-08-29 2014-08-27 12.514 0 +0
2014-08-28 2014-08-26 12.319 0 +0
2014-08-27 2014-08-25 12.494 0 +0
2014-08-26 2014-08-22 12.494 0 +0
2014-08-25 2014-08-21 12.436 0 +0
2014-08-22 2014-08-20 12.669 0 +0
2014-08-21 2014-08-19 12.669 0 +0
2014-08-20 2014-08-18 12.611 0 +0
2014-08-19 2014-08-15 12.572 0 +0
2014-08-18 2014-08-14 12.630 0 +0
2014-08-15 2014-08-13 12.883 0 +0
2014-08-14 2014-08-12 12.786 0 +0
2014-08-13 2014-08-11 12.689 0 +0
2014-08-12 2014-08-08 12.358 0 +0
2014-08-11 2014-08-07 12.689 0 +0
2014-08-08 2014-08-06 12.727 0 +0
2014-08-07 2014-08-05 12.902 0 +0
2014-08-06 2014-08-04 12.786 0 +0
2014-08-05 2014-08-01 12.591 0 +0
2014-08-04 2014-07-31 12.708 0 +0
2014-08-01 2014-07-30 12.805 0 +0
2014-07-31 2014-07-29 12.766 0 +0
2014-07-30 2014-07-28 12.786 0 +0
2014-07-29 2014-07-25 12.747 0 +0
2014-07-28 2014-07-24 12.553 0 +0
2014-07-25 2014-07-23 12.378 0 +0
2014-07-24 2014-07-22 12.067 0 +0
2014-07-23 2014-07-21 11.950 0 +0
2014-07-22 2014-07-18 11.989 0 +0
2014-07-21 2014-07-17 12.047 0 +0
2014-07-18 2014-07-16 12.086 0 +0
2014-07-17 2014-07-15 11.970 0 +0
2014-07-16 2014-07-14 11.872 0 +0
2014-07-15 2014-07-11 11.931 0 +0
2014-07-14 2014-07-10 11.931 0 +0
2014-07-11 2014-07-09 11.853 0 +0
2014-07-10 2014-07-08 12.028 0 +0
2014-07-09 2014-07-07 11.970 0 +0
2014-07-08 2014-07-04 11.834 0 +0
2014-07-07 2014-07-03 11.931 0 +0
2014-07-04 2014-07-02 11.853 0 +0
2014-07-03 2014-06-30 11.872 0 +0
2014-07-02 2014-06-27 11.620 0 +0
2014-06-30 2014-06-26 11.581 0 +0
2014-06-27 2014-06-25 11.698 0 +0
2014-06-26 2014-06-24 11.270 0 +0
2014-06-25 2014-06-23 11.464 0 +0
2014-06-24 2014-06-20 11.367 0 +0
2014-06-23 2014-06-19 11.523 0 +0
2014-06-20 2014-06-18 11.639 0 +0
2014-06-19 2014-06-17 11.872 0 +0
2014-06-18 2014-06-16 11.911 0 +0
2014-06-17 2014-06-13 12.028 0 +0
2014-06-16 2014-06-12 12.028 0 +0
2014-06-13 2014-06-11 12.047 0 +0
2014-06-12 2014-06-10 12.047 0 +0
2014-06-11 2014-06-09 11.853 0 +0
2014-06-10 2014-06-06 11.756 0 +0
2014-06-09 2014-06-05 12.183 0 +0
2014-06-06 2014-06-04 12.183 0 +0
2014-06-05 2014-06-03 12.222 0 +0
2014-06-04 2014-05-30 11.834 0 +0
2014-06-03 2014-05-29 12.203 0 +0
2014-05-30 2014-05-28 12.280 0 +0
2014-05-29 2014-05-27 12.183 0 +0
2014-05-28 2014-05-26 12.125 0 +0
2014-05-27 2014-05-23 12.164 0 +0
2014-05-26 2014-05-22 11.911 0 +0
2014-05-23 2014-05-21 11.736 0 +0
2014-05-22 2014-05-20 11.600 0 +0
2014-05-21 2014-05-19 11.911 0 +0
2014-05-20 2014-05-16 11.717 0 +0
2014-05-19 2014-05-15 11.931 0 +0
2014-05-16 2014-05-14 12.471 0 +0
2014-05-15 2014-05-13 12.232 0 +0
2014-05-14 2014-05-12 11.972 0 +0
2014-05-13 2014-05-09 11.972 0 +0
2014-05-12 2014-05-08 11.972 0 +0
2014-05-09 2014-05-07 12.032 0 +0
2014-05-08 2014-05-05 12.331 0 +0
2014-05-07 2014-05-02 12.311 0 +0
2014-05-05 2014-04-30 12.311 0 +0
2014-05-02 2014-04-29 12.092 0 +0
2014-04-30 2014-04-28 11.952 0 +0
2014-04-29 2014-04-25 12.032 0 +0
2014-04-28 2014-04-24 12.172 0 +0
2014-04-25 2014-04-23 12.331 0 +0
2014-04-24 2014-04-22 12.471 0 +0
2014-04-23 2014-04-17 12.491 0 +0
2014-04-22 2014-04-16 12.311 0 +0
2014-04-17 2014-04-15 12.451 0 +0
2014-04-16 2014-04-14 12.970 0 +0
2014-04-15 2014-04-11 12.910 0 +0
2014-04-14 2014-04-10 13.030 0 +0
2014-04-11 2014-04-09 13.010 0 +0
2014-04-10 2014-04-08 12.990 0 +0
2014-04-09 2014-04-07 13.070 0 +0
2014-04-08 2014-04-04 12.790 0 +0
2014-04-07 2014-04-03 12.930 0 +0
2014-04-04 2014-04-02 13.050 0 +0
2014-04-03 2014-04-01 12.750 0 +0
2014-04-02 2014-03-31 12.730 0 +0
2014-04-01 2014-03-28 12.451 0 +0
2014-03-31 2014-03-27 12.152 0 +0
2014-03-28 2014-03-26 12.052 0 +0
2014-03-27 2014-03-25 11.374 0 +0
2014-03-26 2014-03-24 11.533 0 +0
2014-03-25 2014-03-21 11.413 0 +0
2014-03-24 2014-03-20 11.274 0 +0
2014-03-21 2014-03-19 11.214 0 +0
2014-03-20 2014-03-18 11.234 0 +0
2014-03-19 2014-03-17 11.094 0 +0
2014-03-18 2014-03-14 11.314 0 +0
2014-03-17 2014-03-13 11.354 0 +0
2014-03-14 2014-03-12 11.413 0 +0
2014-03-13 2014-03-11 11.593 0 +0
2014-03-12 2014-03-10 11.633 0 +0
2014-03-11 2014-03-07 11.892 0 +0
2014-03-10 2014-03-06 11.892 0 +0
2014-03-07 2014-03-05 11.872 0 +0
2014-03-06 2014-03-04 12.072 0 +0
2014-03-05 2014-03-03 11.912 0 +0
2014-03-04 2014-02-28 11.733 0 +0
2014-03-03 2014-02-27 11.793 0 +0
2014-02-28 2014-02-26 11.813 0 +0
2014-02-27 2014-02-25 11.912 0 +0
2014-02-26 2014-02-24 11.892 0 +0
2014-02-25 2014-02-21 12.032 0 +0
2014-02-24 2014-02-20 11.992 0 +0
2014-02-21 2014-02-19 12.212 0 +0
2014-02-20 2014-02-18 12.252 0 +0
2014-02-19 2014-02-17 12.451 0 +0
2014-02-18 2014-02-14 12.112 0 +0
2014-02-17 2014-02-13 12.212 0 +0
2014-02-14 2014-02-12 12.431 0 +0
2014-02-13 2014-02-11 12.192 0 +0
2014-02-12 2014-02-10 12.172 0 +0
2014-02-11 2014-02-07 12.232 0 +0
2014-02-10 2014-02-06 12.212 0 +0
2014-02-07 2014-02-05 11.892 0 +0
2014-02-06 2014-02-04 11.852 0 +0
2014-02-05 2014-01-30 12.331 0 +0
2014-02-04 2014-01-28 12.232 0 +0
2014-01-29 2014-01-27 12.152 0 +0
2014-01-28 2014-01-24 12.252 0 +0
2014-01-27 2014-01-23 12.471 0 +0
2014-01-24 2014-01-22 12.611 0 +0
2014-01-23 2014-01-21 12.471 0 +0
2014-01-22 2014-01-20 12.431 0 +0
2014-01-21 2014-01-17 12.431 0 +0
2014-01-20 2014-01-16 12.571 0 +0
2014-01-17 2014-01-15 12.750 0 +0
2014-01-16 2014-01-14 12.551 0 +0
2014-01-15 2014-01-13 12.671 0 +0
2014-01-14 2014-01-10 12.770 0 +0
2014-01-13 2014-01-09 12.730 0 +0
2014-01-10 2014-01-08 12.651 0 +0
2014-01-09 2014-01-07 12.651 0 +0
2014-01-08 2014-01-06 12.830 0 +0
2014-01-07 2014-01-03 13.349 0 +0
2014-01-06 2014-01-02 13.329 0 +0
2014-01-03 2013-12-31 13.329 0 +0
2014-01-02 2013-12-27 13.469 0 +0
2013-12-30 2013-12-24 13.409 0 +0
2013-12-27 2013-12-20 13.329 0 +0
2013-12-23 2013-12-19 13.648 0 +0
2013-12-20 2013-12-18 13.449 0 +0
2013-12-19 2013-12-17 13.668 0 +0
2013-12-18 2013-12-16 13.568 0 +0
2013-12-17 2013-12-13 13.828 0 +0
2013-12-16 2013-12-12 13.768 0 +0
2013-12-13 2013-12-11 13.768 0 +0
2013-12-12 2013-12-10 13.988 0 +0
2013-12-11 2013-12-09 14.127 0 +0
2013-12-10 2013-12-06 13.628 0 +0
2013-12-09 2013-12-05 13.928 0 +0
2013-12-06 2013-12-04 13.808 0 +0
2013-12-05 2013-12-03 13.968 0 +0
2013-12-04 2013-12-02 14.167 0 +0
2013-12-03 2013-11-29 13.968 0 +0
2013-12-02 2013-11-28 13.908 0 +0
2013-11-29 2013-11-27 13.988 0 +0
2013-11-28 2013-11-26 14.247 0 +0
2013-11-27 2013-11-25 13.928 0 +0
2013-11-26 2013-11-22 13.988 0 +0
2013-11-25 2013-11-21 13.708 0 +0
2013-11-22 2013-11-20 13.728 0 +0
2013-11-21 2013-11-19 13.469 0 +0
2013-11-20 2013-11-18 13.748 0 +0
2013-11-19 2013-11-15 13.409 0 +0
2013-11-18 2013-11-14 12.850 0 +0
2013-11-15 2013-11-13 13.129 0 +0
2013-11-14 2013-11-12 13.269 0 +0
2013-11-13 2013-11-11 13.469 0 +0
2013-11-12 2013-11-08 13.090 0 +0
2013-11-11 2013-11-07 13.249 0 +0
2013-11-08 2013-11-06 13.509 0 +0
2013-11-07 2013-11-05 13.489 0 +0
2013-11-06 2013-11-04 13.529 0 +0
2013-11-05 2013-11-01 13.668 0 +0
2013-11-04 2013-10-31 13.549 0 +0
2013-11-01 2013-10-30 13.229 0 +0
2013-10-31 2013-10-29 13.209 0 +0
2013-10-30 2013-10-28 13.169 0 +0
2013-10-29 2013-10-25 13.229 0 +0
2013-10-28 2013-10-24 13.249 0 +0
2013-10-25 2013-10-23 13.429 0 +0
2013-10-24 2013-10-22 13.588 0 +0
2013-10-23 2013-10-21 13.608 0 +0
2013-10-22 2013-10-18 13.668 0 +0
2013-10-21 2013-10-17 13.529 0 +0
2013-10-18 2013-10-16 13.509 0 +0
2013-10-17 2013-10-15 13.349 0 +0
2013-10-16 2013-10-11 13.369 0 +0
2013-10-15 2013-10-10 13.389 0 +0
2013-10-11 2013-10-09 13.369 0 +0
2013-10-10 2013-10-08 13.209 0 +0
2013-10-09 2013-10-07 13.229 0 +0
2013-10-08 2013-10-04 13.289 0 +0
2013-10-07 2013-10-03 13.289 0 +0
2013-10-04 2013-10-02 13.389 0 +0
2013-10-03 2013-09-30 13.309 0 +0
2013-10-02 2013-09-27 13.409 0 +0
2013-09-30 2013-09-26 13.050 0 +0
2013-09-27 2013-09-25 13.209 0 +0
2013-09-26 2013-09-24 13.030 0 +0
2013-09-25 2013-09-23 13.229 0 +0
2013-09-24 2013-09-19 13.030 0 +0
2013-09-23 2013-09-18 12.950 0 +0
2013-09-19 2013-09-17 13.129 0 +0
2013-09-18 2013-09-16 13.010 0 +0
2013-09-17 2013-09-13 12.930 0 +0
2013-09-16 2013-09-12 13.129 0 +0
2013-09-13 2013-09-11 13.209 0 +0
2013-09-12 2013-09-10 13.209 0 +0
2013-09-11 2013-09-09 13.189 0 +0
2013-09-10 2013-09-06 13.537 0 +0
2013-09-09 2013-09-05 13.558 0 +0
2013-09-06 2013-09-04 13.537 0 +0
2013-09-05 2013-09-03 13.537 0 +0
2013-09-04 2013-09-02 13.517 0 +0
2013-09-03 2013-08-30 13.456 0 +0
2013-09-02 2013-08-29 13.354 0 +0
2013-08-30 2013-08-28 13.394 0 +0
2013-08-29 2013-08-27 13.435 0 +0
2013-08-28 2013-08-26 13.558 0 +0
2013-08-27 2013-08-23 13.456 0 +0
2013-08-26 2013-08-22 13.374 0 +0
2013-08-23 2013-08-21 13.394 0 +0
2013-08-22 2013-08-20 13.109 0 +0
2013-08-21 2013-08-19 13.068 0 +0
2013-08-20 2013-08-16 13.231 0 +0
2013-08-19 2013-08-15 13.190 0 +0
2013-08-16 2013-08-13 13.333 0 +0
2013-08-15 2013-08-12 13.272 0 +0
2013-08-13 2013-08-09 13.109 0 +0
2013-08-12 2013-08-08 12.986 0 +0
2013-08-09 2013-08-07 13.068 0 +0
2013-08-08 2013-08-06 12.925 0 +0
2013-08-07 2013-08-05 13.129 0 +0
2013-08-06 2013-08-02 13.211 0 +0
2013-08-05 2013-08-01 12.986 0 +0
2013-08-02 2013-07-31 12.966 0 +0
2013-08-01 2013-07-30 12.843 0 +0
2013-07-31 2013-07-29 13.047 0 +0
2013-07-30 2013-07-26 12.945 0 +0
2013-07-29 2013-07-25 13.088 0 +0
2013-07-26 2013-07-24 13.068 0 +0
2013-07-25 2013-07-23 13.047 0 +0
2013-07-24 2013-07-22 12.761 0 +0
2013-07-23 2013-07-19 13.047 0 +0
2013-07-22 2013-07-18 13.251 0 +0
2013-07-19 2013-07-17 13.027 0 +0
2013-07-18 2013-07-16 13.272 0 +0
2013-07-17 2013-07-15 13.272 0 +0
2013-07-16 2013-07-12 13.231 0 +0
2013-07-15 2013-07-11 13.047 0 +0
2013-07-12 2013-07-10 12.761 0 +0
2013-07-11 2013-07-09 12.741 0 +0
2013-07-10 2013-07-08 12.864 0 +0
2013-07-09 2013-07-05 12.843 0 +0
2013-07-08 2013-07-04 12.659 0 +0
2013-07-05 2013-07-03 12.741 0 +0
2013-07-04 2013-07-02 12.823 0 +0
2013-07-03 2013-06-28 12.598 0 +0
2013-07-02 2013-06-27 12.251 0 +0
2013-06-28 2013-06-26 12.271 0 +0
2013-06-27 2013-06-25 12.006 0 +0
2013-06-26 2013-06-24 12.006 0 +0
2013-06-25 2013-06-21 12.312 0 +0
2013-06-24 2013-06-20 12.312 0 +0
2013-06-21 2013-06-19 12.639 0 +0
2013-06-20 2013-06-18 12.761 0 +0
2013-06-19 2013-06-17 12.659 0 +0
2013-06-18 2013-06-14 12.598 0 +0
2013-06-17 2013-06-13 12.557 0 +0
2013-06-14 2013-06-11 12.925 0 +0
2013-06-13 2013-06-10 13.211 0 +0
2013-06-11 2013-06-07 13.272 0 +0
2013-06-10 2013-06-06 13.292 0 +0
2013-06-07 2013-06-05 13.435 0 +0
2013-06-06 2013-06-04 13.558 0 +0
2013-06-05 2013-06-03 13.517 0 +0
2013-06-04 2013-05-31 13.435 0 +0
2013-06-03 2013-05-30 13.394 0 +0
2013-05-31 2013-05-29 13.456 0 +0
2013-05-30 2013-05-28 13.456 0 +0
2013-05-29 2013-05-27 13.354 0 +0
2013-05-28 2013-05-24 13.272 0 +0
2013-05-27 2013-05-23 13.292 0 +0
2013-05-24 2013-05-22 13.497 0 +0
2013-05-23 2013-05-21 13.701 0 +0
2013-05-22 2013-05-20 13.925 0 +0
2013-05-21 2013-05-16 13.680 0 +0
2013-05-20 2013-05-15 14.551 0 +0
2013-05-16 2013-05-14 14.300 0 +0
2013-05-15 2013-05-13 14.593 0 +0
2013-05-14 2013-05-10 14.321 0 +0
2013-05-13 2013-05-09 14.363 0 +0
2013-05-10 2013-05-08 14.530 0 +0
2013-05-09 2013-05-07 14.447 0 +0
2013-05-08 2013-05-06 14.321 0 +0
2013-05-07 2013-05-03 14.279 0 +0
2013-05-06 2013-05-02 14.049 0 +0
2013-05-03 2013-04-30 14.008 0 +0
2013-05-02 2013-04-29 14.070 0 +0
2013-04-30 2013-04-26 13.882 0 +0
2013-04-29 2013-04-25 13.966 0 +0
2013-04-26 2013-04-24 14.008 0 +0
2013-04-25 2013-04-23 14.133 0 +0
2013-04-24 2013-04-22 14.238 0 +0
2013-04-23 2013-04-19 14.154 0 +0
2013-04-22 2013-04-18 13.736 0 +0
2013-04-19 2013-04-17 13.736 0 +0
2013-04-18 2013-04-16 13.380 0 +0
2013-04-17 2013-04-15 13.673 0 +0
2013-04-16 2013-04-12 13.736 0 +0
2013-04-15 2013-04-11 13.610 0 +0
2013-04-12 2013-04-10 13.506 0 +0
2013-04-11 2013-04-09 13.171 0 +0
2013-04-10 2013-04-08 13.213 0 +0
2013-04-09 2013-04-05 13.192 0 +0
2013-04-08 2013-04-03 13.861 0 +0
2013-04-05 2013-04-02 13.861 0 +0
2013-04-03 2013-03-28 13.548 0 +0
2013-04-02 2013-03-27 13.590 0 +0
2013-03-28 2013-03-26 13.422 0 +0
2013-03-27 2013-03-25 13.610 0 +0
2013-03-26 2013-03-22 13.380 0 +0
2013-03-25 2013-03-21 13.527 0 +0
2013-03-22 2013-03-20 13.276 0 +0
2013-03-21 2013-03-19 13.109 0 +0
2013-03-20 2013-03-18 12.732 0 +0
2013-03-19 2013-03-15 12.691 0 +0
2013-03-18 2013-03-14 12.691 0 +0
2013-03-15 2013-03-13 12.732 0 +0
2013-03-14 2013-03-12 12.816 0 +0
2013-03-13 2013-03-11 12.879 0 +0
2013-03-12 2013-03-08 12.983 0 +0
2013-03-11 2013-03-07 12.670 0 +0
2013-03-08 2013-03-06 13.004 0 +0
2013-03-07 2013-03-05 12.189 0 +0
2013-03-06 2013-03-04 12.419 0 +0
2013-03-05 2013-03-01 12.544 0 +0
2013-03-04 2013-02-28 12.607 0 +0
2013-03-01 2013-02-27 12.440 0 +0
2013-02-28 2013-02-26 12.335 0 +0
2013-02-27 2013-02-25 12.398 0 +0
2013-02-26 2013-02-22 12.732 0 +0
2013-02-25 2013-02-21 12.565 0 +0
2013-02-22 2013-02-20 12.795 0 +0
2013-02-21 2013-02-19 12.670 0 +0
2013-02-20 2013-02-18 12.983 0 +0
2013-02-19 2013-02-15 12.837 0 +0
2013-02-18 2013-02-14 13.004 0 +0
2013-02-15 2013-02-08 13.109 0 +0
2013-02-14 2013-02-07 13.171 0 +0
2013-02-08 2013-02-06 13.213 0 +0
2013-02-07 2013-02-05 14.363 0 +0
2013-02-06 2013-02-04 14.530 0 +0
2013-02-05 2013-02-01 14.447 0 +0
2013-02-04 2013-01-31 14.593 0 +0
2013-02-01 2013-01-30 14.509 0 +0
2013-01-31 2013-01-29 14.719 0 +0
2013-01-30 2013-01-28 14.530 0 +0
2013-01-29 2013-01-25 14.551 0 +0
2013-01-28 2013-01-24 14.259 0 +0
2013-01-25 2013-01-23 13.924 0 +0
2013-01-24 2013-01-22 13.924 0 +0
2013-01-23 2013-01-21 13.861 0 +0
2013-01-22 2013-01-18 13.673 0 +0
2013-01-21 2013-01-17 13.443 0 +0
2013-01-18 2013-01-16 13.401 0 +0
2013-01-17 2013-01-15 13.360 0 +0
2013-01-16 2013-01-14 13.025 0 +0
2013-01-15 2013-01-11 13.130 0 +0
2013-01-14 2013-01-10 13.297 0 +0
2013-01-11 2013-01-09 13.506 0 +0
2013-01-10 2013-01-08 13.422 0 +0
2013-01-09 2013-01-07 13.652 0 +0
2013-01-08 2013-01-04 13.569 0 +0
2013-01-07 2013-01-03 13.778 0 +0
2013-01-04 2013-01-02 13.422 0 +0
2013-01-03 2012-12-31 13.004 0 +0
2013-01-02 2012-12-27 12.607 0 +0
2012-12-28 2012-12-24 12.419 0 +0
2012-12-27 2012-12-20 12.440 0 +0
2012-12-21 2012-12-19 12.440 0 +0
2012-12-20 2012-12-18 12.461 0 +0
2012-12-19 2012-12-17 12.649 0 +0
2012-12-18 2012-12-14 12.440 0 +0
2012-12-17 2012-12-13 12.377 0 +0
2012-12-14 2012-12-12 12.628 0 +0
2012-12-13 2012-12-11 12.544 0 +0
2012-12-12 2012-12-10 12.356 0 +0
2012-12-11 2012-12-07 12.732 0 +0
2012-12-10 2012-12-06 12.523 0 +0
2012-12-07 2012-12-05 12.251 0 +0
2012-12-06 2012-12-04 12.251 0 +0
2012-12-05 2012-12-03 12.147 0 +0
2012-12-04 2012-11-30 12.231 0 +0
2012-12-03 2012-11-29 12.063 0 +0
2012-11-30 2012-11-28 12.022 0 +0
2012-11-29 2012-11-27 12.126 0 +0
2012-11-28 2012-11-26 11.854 0 +0
2012-11-27 2012-11-23 11.687 0 +0
2012-11-26 2012-11-22 11.729 0 +0
2012-11-23 2012-11-21 11.729 0 +0
2012-11-22 2012-11-20 11.520 0 +0
2012-11-21 2012-11-19 11.415 0 +0
2012-11-20 2012-11-16 11.520 0 +0
2012-11-19 2012-11-15 11.624 0 +0
2012-11-16 2012-11-14 11.708 0 +0
2012-11-15 2012-11-13 11.541 0 +0
2012-11-14 2012-11-12 11.729 0 +0
2012-11-13 2012-11-09 11.792 0 +0
2012-11-12 2012-11-08 11.833 0 +0
2012-11-09 2012-11-07 11.729 0 +0
2012-11-08 2012-11-06 11.562 0 +0
2012-11-07 2012-11-05 11.854 0 +0
2012-11-06 2012-11-02 11.708 0 +0
2012-11-05 2012-11-01 11.373 0 +0
2012-11-02 2012-10-31 11.018 0 +0
2012-11-01 2012-10-30 10.872 0 +0
2012-10-31 2012-10-29 10.872 0 +0
2012-10-30 2012-10-26 10.704 0 +0
2012-10-29 2012-10-25 11.039 0 +0
2012-10-26 2012-10-24 11.123 0 +0
2012-10-25 2012-10-22 10.893 0 +0
2012-10-24 2012-10-19 10.746 0 +0
2012-10-22 2012-10-18 10.893 0 +0
2012-10-19 2012-10-17 10.809 0 +0
2012-10-18 2012-10-16 10.788 0 +0
2012-10-17 2012-10-15 10.663 0 +0
2012-10-16 2012-10-12 10.621 0 +0
2012-10-15 2012-10-11 10.495 0 +0
2012-10-12 2012-10-10 10.391 0 +0
2012-10-11 2012-10-09 10.453 0 +0
2012-10-10 2012-10-08 10.412 0 +0
2012-10-09 2012-10-05 10.516 0 +0
2012-10-08 2012-10-04 10.265 0 +0
2012-10-05 2012-10-03 10.056 0 +0
2012-10-04 2012-09-28 10.035 0 +0
2012-10-03 2012-09-27 10.077 0 +0
2012-09-28 2012-09-26 9.994 0 +0
2012-09-27 2012-09-25 10.035 0 +0
2012-09-26 2012-09-24 10.077 0 +0
2012-09-25 2012-09-21 10.098 0 +0
2012-09-24 2012-09-20 10.056 0 +0
2012-09-21 2012-09-19 10.182 0 +0
2012-09-20 2012-09-18 10.286 0 +0
2012-09-19 2012-09-17 10.391 0 +0
2012-09-18 2012-09-14 10.182 0 +0
2012-09-17 2012-09-13 10.014 0 +0
2012-09-14 2012-09-12 10.056 0 +0
2012-09-13 2012-09-11 10.098 0 +0
2012-09-12 2012-09-10 10.161 0 +0
2012-09-11 2012-09-07 10.035 0 +0
2012-09-10 2012-09-06 9.847 0 +0
2012-09-07 2012-09-05 9.973 0 +0
2012-09-06 2012-09-04 10.035 0 +0
2012-09-05 2012-09-03 10.582 0 +0
2012-09-04 2012-08-31 10.690 0 +0
2012-09-03 2012-08-30 10.560 0 +0
2012-08-31 2012-08-29 10.711 0 +0
2012-08-30 2012-08-28 10.819 0 +0
2012-08-29 2012-08-27 11.078 0 +0
2012-08-28 2012-08-24 11.185 0 +0
2012-08-27 2012-08-23 11.530 0 +0
2012-08-24 2012-08-22 11.444 0 +0
2012-08-23 2012-08-21 11.207 0 +0
2012-08-22 2012-08-20 11.229 0 +0
2012-08-21 2012-08-17 11.638 0 +0
2012-08-20 2012-08-16 12.306 0 +0
2012-08-17 2012-08-15 12.694 0 +0
2012-08-16 2012-08-14 12.759 0 +0
2012-08-15 2012-08-13 12.931 0 +0
2012-08-14 2012-08-10 12.953 0 +0
2012-08-13 2012-08-09 13.082 0 +0
2012-08-10 2012-08-08 12.931 0 +0
2012-08-09 2012-08-07 12.931 0 +0
2012-08-08 2012-08-06 12.565 0 +0
2012-08-07 2012-08-03 12.500 0 +0
2012-08-06 2012-08-02 12.629 0 +0
2012-08-03 2012-08-01 12.759 0 +0
2012-08-02 2012-07-31 12.435 0 +0
2012-08-01 2012-07-30 11.983 0 +0
2012-07-31 2012-07-27 12.177 0 +0
2012-07-30 2012-07-26 11.810 0 +0
2012-07-27 2012-07-25 11.983 0 +0
2012-07-26 2012-07-24 12.220 0 +0
2012-07-25 2012-07-23 12.155 0 +0
2012-07-24 2012-07-20 12.177 0 +0
2012-07-23 2012-07-19 12.694 0 +0
2012-07-20 2012-07-18 12.845 0 +0
2012-07-19 2012-07-17 12.996 0 +0
2012-07-18 2012-07-16 13.125 0 +0
2012-07-17 2012-07-13 12.996 0 +0
2012-07-16 2012-07-12 13.017 0 +0
2012-07-13 2012-07-11 13.039 0 +0
2012-07-12 2012-07-10 13.168 0 +0
2012-07-11 2012-07-09 13.341 0 +0
2012-07-10 2012-07-06 13.384 0 +0
2012-07-09 2012-07-05 13.384 0 +0
2012-07-06 2012-07-04 13.039 0 +0
2012-07-05 2012-07-03 12.974 0 +0
2012-07-04 2012-06-29 12.716 0 +0
2012-07-03 2012-06-28 12.802 0 +0
2012-06-29 2012-06-27 12.155 0 +0
2012-06-28 2012-06-26 11.810 0 +0
2012-06-27 2012-06-25 11.746 0 +0
2012-06-26 2012-06-22 12.026 0 +0
2012-06-25 2012-06-21 12.134 0 +0
2012-06-22 2012-06-20 12.047 0 +0
2012-06-21 2012-06-19 12.026 0 +0
2012-06-20 2012-06-18 12.091 0 +0
2012-06-19 2012-06-15 11.918 0 +0
2012-06-18 2012-06-14 11.767 0 +0
2012-06-15 2012-06-13 12.220 0 +0
2012-06-14 2012-06-12 12.004 0 +0
2012-06-13 2012-06-11 11.638 0 +0
2012-06-12 2012-06-08 11.616 0 +0
2012-06-11 2012-06-07 11.336 0 +0
2012-06-08 2012-06-06 11.250 0 +0
2012-06-07 2012-06-05 10.841 0 +0
2012-06-06 2012-06-04 11.035 0 +0
2012-06-05 2012-06-01 11.595 0 +0
2012-06-04 2012-05-31 11.336 0 +0
2012-06-01 2012-05-30 11.789 0 +0
2012-05-31 2012-05-29 11.767 0 +0
2012-05-30 2012-05-28 11.530 0 +0
2012-05-29 2012-05-25 11.573 0 +0
2012-05-28 2012-05-24 11.466 0 +0
2012-05-25 2012-05-23 11.444 0 +0
2012-05-24 2012-05-22 11.336 0 +0
2012-05-23 2012-05-21 11.743 0 +0
2012-05-22 2012-05-18 11.854 0 +0
2012-05-21 2012-05-17 12.186 0 +0
2012-05-18 2012-05-16 11.810 0 +0
2012-05-17 2012-05-15 12.318 0 +0
2012-05-16 2012-05-14 12.606 0 +0
2012-05-15 2012-05-11 12.739 0 +0
2012-05-14 2012-05-10 12.783 0 +0
2012-05-11 2012-05-09 12.893 0 +0
2012-05-10 2012-05-08 12.871 0 +0
2012-05-09 2012-05-07 13.225 0 +0
2012-05-08 2012-05-04 13.424 0 +0
2012-05-07 2012-05-03 13.424 0 +0
2012-05-04 2012-05-02 13.358 0 +0
2012-05-03 2012-04-30 13.336 0 +0
2012-05-02 2012-04-27 13.402 0 +0
2012-04-30 2012-04-26 13.623 0 +0
2012-04-27 2012-04-25 13.314 0 +0
2012-04-26 2012-04-24 13.092 0 +0
2012-04-25 2012-04-23 13.026 0 +0
2012-04-24 2012-04-20 12.960 0 +0
2012-04-23 2012-04-19 13.446 0 +0
2012-04-20 2012-04-18 13.269 0 +0
2012-04-19 2012-04-17 13.026 0 +0
2012-04-18 2012-04-16 13.070 0 +0
2012-04-17 2012-04-13 13.137 0 +0
2012-04-16 2012-04-12 13.115 0 +0
2012-04-13 2012-04-11 12.982 0 +0
2012-04-12 2012-04-10 12.893 0 +0
2012-04-11 2012-04-05 12.805 0 +0
2012-04-10 2012-04-03 12.473 0 +0
2012-04-05 2012-04-02 12.473 0 +0
2012-04-03 2012-03-30 12.451 0 +0
2012-04-02 2012-03-29 12.495 0 +0
2012-03-30 2012-03-28 12.650 0 +0
2012-03-29 2012-03-27 12.429 0 +0
2012-03-28 2012-03-26 12.164 0 +0
2012-03-27 2012-03-23 11.987 0 +0
2012-03-26 2012-03-22 12.075 0 +0
2012-03-23 2012-03-21 12.341 0 +0
2012-03-22 2012-03-20 12.385 0 +0
2012-03-21 2012-03-19 12.141 0 +0
2012-03-20 2012-03-16 12.363 0 +0
2012-03-19 2012-03-15 12.119 0 +0
2012-03-16 2012-03-14 11.699 0 +0
2012-03-15 2012-03-13 12.053 0 +0
2012-03-14 2012-03-12 11.920 0 +0
2012-03-13 2012-03-09 11.942 0 +0
2012-03-12 2012-03-08 11.920 0 +0
2012-03-09 2012-03-07 11.876 0 +0
2012-03-08 2012-03-06 12.119 0 +0
2012-03-07 2012-03-05 12.296 0 +0
2012-03-06 2012-03-02 12.540 0 +0
2012-03-05 2012-03-01 12.075 0 +0
2012-03-02 2012-02-29 12.517 0 +0
2012-03-01 2012-02-28 12.429 0 +0
2012-02-29 2012-02-27 12.274 0 +0
2012-02-28 2012-02-24 12.473 0 +0
2012-02-27 2012-02-23 12.495 0 +0
2012-02-24 2012-02-22 12.562 0 +0
2012-02-23 2012-02-21 11.898 0 +0
2012-02-22 2012-02-20 12.031 0 +0
2012-02-21 2012-02-17 12.031 0 +0
2012-02-20 2012-02-16 11.566 0 +0
2012-02-17 2012-02-15 11.721 0 +0
2012-02-16 2012-02-14 11.500 0 +0
2012-02-15 2012-02-13 11.456 0 +0
2012-02-14 2012-02-10 11.589 0 +0
2012-02-13 2012-02-09 11.721 0 +0
2012-02-10 2012-02-08 11.942 0 +0
2012-02-09 2012-02-07 11.257 0 +0
2012-02-08 2012-02-06 11.257 0 +0
2012-02-07 2012-02-03 11.279 0 +0
2012-02-06 2012-02-02 11.301 0 +0
2012-02-03 2012-02-01 11.146 0 +0
2012-02-02 2012-01-31 11.257 0 +0
2012-02-01 2012-01-30 11.146 0 +0
2012-01-31 2012-01-27 11.589 0 +0
2012-01-30 2012-01-26 11.942 0 +0
2012-01-27 2012-01-20 12.141 0 +0
2012-01-26 2012-01-19 12.805 0 +0
2012-01-20 2012-01-18 12.230 0 +0
2012-01-19 2012-01-17 11.854 0 +0
2012-01-18 2012-01-16 11.766 0 +0
2012-01-17 2012-01-13 11.589 0 +0
2012-01-16 2012-01-12 11.367 0 +0
2012-01-13 2012-01-11 11.257 0 +0
2012-01-12 2012-01-10 11.367 0 +0
2012-01-11 2012-01-09 11.390 0 +0
2012-01-10 2012-01-06 11.168 0 +0
2012-01-09 2012-01-05 11.257 0 +0
2012-01-06 2012-01-04 11.235 0 +0
2012-01-05 2012-01-03 11.500 0 +0
2012-01-04 2011-12-30 11.434 0 +0
2012-01-03 2011-12-29 11.323 0 +0
2011-12-30 2011-12-28 11.301 0 +0
2011-12-29 2011-12-23 11.301 0 +0
2011-12-28 2011-12-22 11.036 0 +0
2011-12-23 2011-12-21 11.390 0 +0
2011-12-22 2011-12-20 11.279 0 +0
2011-12-21 2011-12-19 11.589 0 +0
2011-12-20 2011-12-16 12.473 0 +0
2011-12-19 2011-12-15 11.898 0 +0
2011-12-16 2011-12-14 11.566 0 +0
2011-12-15 2011-12-13 11.522 0 +0
2011-12-14 2011-12-12 11.544 0 +0
2011-12-13 2011-12-09 11.390 0 +0
2011-12-12 2011-12-08 11.987 0 +0
2011-12-09 2011-12-07 12.252 0 +0
2011-12-08 2011-12-06 11.965 0 +0
2011-12-07 2011-12-05 11.942 0 +0
2011-12-06 2011-12-02 11.810 0 +0
2011-12-05 2011-12-01 11.987 0 +0
2011-12-02 2011-11-30 11.279 0 +0
2011-12-01 2011-11-29 11.390 0 +0
2011-11-30 2011-11-28 11.058 0 +0
2011-11-29 2011-11-25 11.257 0 +0
2011-11-28 2011-11-24 11.168 0 +0
2011-11-25 2011-11-23 10.859 0 +0
2011-11-24 2011-11-22 10.925 0 +0
2011-11-23 2011-11-21 11.279 0 +0
2011-11-22 2011-11-18 11.390 0 +0
2011-11-21 2011-11-17 11.478 0 +0
2011-11-18 2011-11-16 11.500 0 +0
2011-11-17 2011-11-15 11.721 0 +0
2011-11-16 2011-11-14 12.009 0 +0
2011-11-15 2011-11-11 11.102 0 +0
2011-11-14 2011-11-10 11.146 0 +0
2011-11-11 2011-11-09 11.522 0 +0
2011-11-10 2011-11-08 11.367 0 +0
2011-11-09 2011-11-07 11.655 0 +0
2011-11-08 2011-11-04 11.832 0 +0
2011-11-07 2011-11-03 11.743 0 +0
2011-11-04 2011-11-02 11.876 0 +0
2011-11-03 2011-11-01 11.810 0 +0
2011-11-02 2011-10-31 12.429 0 +0
2011-11-01 2011-10-28 12.451 0 +0
2011-10-31 2011-10-27 11.942 0 +0
2011-10-28 2011-10-26 11.036 0 +0
2011-10-27 2011-10-25 10.991 0 +0
2011-10-26 2011-10-24 11.213 0 +0
2011-10-25 2011-10-21 11.102 0 +0
2011-10-24 2011-10-20 11.080 0 +0
2011-10-21 2011-10-19 11.146 0 +0
2011-10-20 2011-10-18 11.323 0 +0
2011-10-19 2011-10-17 11.788 0 +0
2011-10-18 2011-10-14 11.235 0 +0
2011-10-17 2011-10-13 11.500 0 +0
2011-10-14 2011-10-12 11.323 0 +0
2011-10-13 2011-10-11 11.213 0 +0
2011-10-12 2011-10-10 10.770 0 +0
2011-10-11 2011-10-07 10.991 0 +0
2011-10-10 2011-10-06 10.505 0 +0
2011-10-07 2011-10-04 10.394 0 +0
2011-10-06 2011-10-03 10.505 0 +0
2011-10-04 2011-09-30 11.014 0 +0
2011-10-03 2011-09-28 11.611 0 +0
2011-09-30 2011-09-27 11.367 0 +0
2011-09-28 2011-09-26 11.102 0 +0
2011-09-27 2011-09-23 11.434 0 +0
2011-09-26 2011-09-22 10.903 0 +0
2011-09-23 2011-09-21 11.412 0 +0
2011-09-22 2011-09-20 11.301 0 +0
2011-09-21 2011-09-19 11.611 0 +0
2011-09-20 2011-09-16 12.186 0 +0
2011-09-19 2011-09-15 12.252 0 +0
2011-09-16 2011-09-14 12.783 0 +0
2011-09-15 2011-09-12 13.159 0 +0
2011-09-14 2011-09-09 14.176 0 +0
2011-09-12 2011-09-08 14.220 0 +0
2011-09-09 2011-09-07 14.154 0 +0
2011-09-08 2011-09-06 14.894 0 +0
2011-09-07 2011-09-05 14.848 0 +0
2011-09-06 2011-09-02 15.348 0 +0
2011-09-05 2011-09-01 15.734 0 +0
2011-09-02 2011-08-31 15.620 0 +0
2011-09-01 2011-08-30 14.985 0 +0
2011-08-31 2011-08-29 14.644 0 +0
2011-08-30 2011-08-26 14.758 0 +0
2011-08-29 2011-08-25 14.780 0 +0
2011-08-26 2011-08-24 14.758 0 +0
2011-08-25 2011-08-23 14.803 0 +0
2011-08-24 2011-08-22 14.531 0 +0
2011-08-23 2011-08-19 15.189 0 +0
2011-08-22 2011-08-18 15.530 0 +0
2011-08-19 2011-08-17 15.688 0 +0
2011-08-18 2011-08-16 15.212 0 +0
2011-08-17 2011-08-15 14.894 0 +0
2011-08-16 2011-08-12 14.735 0 +0
2011-08-15 2011-08-11 14.372 0 +0
2011-08-12 2011-08-10 14.394 0 +0
2011-08-11 2011-08-09 14.145 0 +0
2011-08-10 2011-08-08 14.531 0 +0
2011-08-09 2011-08-05 15.075 0 +0
2011-08-08 2011-08-04 16.006 0 +0
2011-08-05 2011-08-03 16.074 0 +0
2011-08-04 2011-08-02 16.188 0 +0
2011-08-03 2011-08-01 16.143 0 +0
2011-08-02 2011-07-29 16.052 0 +0
2011-08-01 2011-07-28 16.279 0 +0
2011-07-29 2011-07-27 16.370 0 +0
2011-07-28 2011-07-26 16.120 0 +0
2011-07-27 2011-07-25 16.120 0 +0
2011-07-26 2011-07-22 16.256 0 +0
2011-07-25 2011-07-21 16.052 0 +0
2011-07-22 2011-07-20 16.483 0 +0
2011-07-21 2011-07-19 16.392 0 +0
2011-07-20 2011-07-18 16.370 0 +0
2011-07-19 2011-07-15 16.211 0 +0
2011-07-18 2011-07-14 16.256 0 +0
2011-07-15 2011-07-13 16.097 0 +0
2011-07-14 2011-07-12 15.757 0 +0
2011-07-13 2011-07-11 16.642 0 +0
2011-07-12 2011-07-08 16.574 0 +0
2011-07-11 2011-07-07 16.097 0 +0
2011-07-08 2011-07-06 16.211 0 +0
2011-07-07 2011-07-05 16.483 0 +0
2011-07-06 2011-07-04 15.893 0 +0
2011-07-05 2011-06-30 15.779 0 +0
2011-07-04 2011-06-29 14.871 0 +0
2011-06-30 2011-06-28 14.758 0 +0
2011-06-29 2011-06-27 14.985 0 +0
2011-06-28 2011-06-24 14.780 0 +0
2011-06-27 2011-06-23 14.758 0 +0
2011-06-24 2011-06-22 14.599 0 +0
2011-06-23 2011-06-21 14.394 0 +0
2011-06-22 2011-06-20 14.349 0 +0
2011-06-21 2011-06-17 14.599 0 +0
2011-06-20 2011-06-16 14.644 0 +0
2011-06-17 2011-06-15 14.644 0 +0
2011-06-16 2011-06-14 14.712 0 +0
2011-06-15 2011-06-13 14.667 0 +0
2011-06-14 2011-06-10 14.803 0 +0
2011-06-13 2011-06-09 15.053 0 +0
2011-06-10 2011-06-08 15.166 0 +0
2011-06-09 2011-06-07 15.098 0 +0
2011-06-08 2011-06-03 15.144 0 +0
2011-06-07 2011-06-02 15.280 0 +0
2011-06-03 2011-06-01 15.552 0 +0
2011-06-02 2011-05-31 15.212 0 +0
2011-06-01 2011-05-30 15.348 0 +0
2011-05-31 2011-05-27 15.416 0 +0
2011-05-30 2011-05-26 15.393 0 +0
2011-05-27 2011-05-25 15.575 0 +0
2011-05-26 2011-05-24 15.416 0 +0
2011-05-25 2011-05-23 15.461 0 +0
2011-05-24 2011-05-20 15.552 0 +0
2011-05-23 2011-05-19 15.688 0 +0
2011-05-20 2011-05-18 15.371 0 +0
2011-05-19 2011-05-17 15.098 0 +0
2011-05-18 2011-05-16 15.030 0 +0
2011-05-17 2011-05-13 15.053 0 +0
2011-05-16 2011-05-12 15.098 0 +0
2011-05-13 2011-05-11 15.053 0 +0
2011-05-12 2011-05-09 15.166 0 +0
2011-05-11 2011-05-06 14.962 0 +0
2011-05-09 2011-05-05 14.667 0 +0
2011-05-06 2011-05-04 14.826 0 +0
2011-05-05 2011-05-03 14.985 0 +0
2011-05-04 2011-04-29 15.624 0 +0
2011-05-03 2011-04-28 15.740 0 +0
2011-04-29 2011-04-27 15.834 0 +0
2011-04-28 2011-04-26 16.346 0 +0
2011-04-27 2011-04-21 16.369 0 +0
2011-04-26 2011-04-20 16.113 0 +0
2011-04-21 2011-04-19 15.694 0 +0
2011-04-20 2011-04-18 16.323 0 +0
2011-04-19 2011-04-15 16.253 0 +0
2011-04-18 2011-04-14 16.253 0 +0
2011-04-15 2011-04-13 15.903 0 +0
2011-04-14 2011-04-12 15.787 0 +0
2011-04-13 2011-04-11 15.950 0 +0
2011-04-12 2011-04-08 16.206 0 +0
2011-04-11 2011-04-07 16.160 0 +0
2011-04-08 2011-04-06 16.113 0 +0
2011-04-07 2011-04-04 15.787 0 +0
2011-04-06 2011-04-01 15.531 0 +0
2011-04-04 2011-03-31 15.531 0 +0
2011-04-01 2011-03-30 15.065 0 +0
2011-03-31 2011-03-29 14.739 0 +0
2011-03-30 2011-03-28 14.646 0 +0
2011-03-29 2011-03-25 14.646 0 +0
2011-03-28 2011-03-24 14.530 0 +0
2011-03-25 2011-03-23 14.437 0 +0
2011-03-24 2011-03-22 14.460 0 +0
2011-03-23 2011-03-21 13.994 0 +0
2011-03-22 2011-03-18 13.575 0 +0
2011-03-21 2011-03-17 13.272 0 +0
2011-03-18 2011-03-16 13.598 0 +0
2011-03-17 2011-03-15 13.575 0 +0
2011-03-16 2011-03-14 13.761 0 +0
2011-03-15 2011-03-11 13.715 0 +0
2011-03-14 2011-03-10 13.901 0 +0
2011-03-11 2011-03-09 13.878 0 +0
2011-03-10 2011-03-08 13.691 0 +0
2011-03-09 2011-03-07 13.575 0 +0
2011-03-08 2011-03-04 13.738 0 +0
2011-03-07 2011-03-03 13.598 0 +0
2011-03-04 2011-03-02 13.156 0 +0
2011-03-03 2011-03-01 13.226 0 +0
2011-03-02 2011-02-28 13.016 0 +0
2011-03-01 2011-02-25 12.713 0 +0
2011-02-28 2011-02-24 12.155 0 -739,163
2011-02-25 2011-02-23 12.504 739,163 +88,899 0.03% 9,242,408
2011-02-24 2011-02-22 12.923 650,264 +210,868 0.03% 8,403,367
2011-02-23 2011-02-21 13.342 439,396 +32,425 0.02% 5,862,480
2011-02-22 2011-02-18 13.319 406,971 -141,295 0.02% 5,420,385
2011-02-21 2011-02-17 13.296 548,266 +1,074 0.02% 7,289,506
2011-02-18 2011-02-16 13.459 547,192 +137,644 0.02% 7,364,415
2011-02-17 2011-02-15 13.552 409,548 -2,362 0.02% 5,550,070
2011-02-16 2011-02-14 13.738 411,910 -217,095 0.02% 5,658,808
2011-02-15 2011-02-11 13.389 629,005 +142,153 0.03% 8,421,561
2011-02-14 2011-02-10 13.459 486,852 -15,031 0.02% 6,552,325
2011-02-11 2011-02-09 14.041 501,883 -7,516 0.02% 7,046,776
2011-02-10 2011-02-08 14.320 509,399 +29,204 0.02% 7,294,640
2011-02-09 2011-02-07 14.413 480,195 +11,810 0.02% 6,921,161
2011-02-08 2011-02-02 14.530 468,385 -3,650 0.02% 6,805,471
2011-02-07 2011-01-31 14.320 472,035 -37,364 0.02% 6,759,584
2011-02-01 2011-01-28 14.204 509,399 -32,210 0.02% 7,235,334
2011-01-31 2011-01-27 14.343 541,609 +12,884 0.02% 7,768,501
2011-01-28 2011-01-26 14.739 528,725 +859 0.02% 7,792,992
2011-01-27 2011-01-25 15.019 527,866 -478,640 0.02% 7,927,825
2011-01-26 2011-01-24 14.716 1,006,506 -10,522 0.05% 14,811,672
2011-01-25 2011-01-21 14.530 1,017,028 -44,235 0.05% 14,777,064
2011-01-24 2011-01-20 14.437 1,061,263 -131,202 0.05% 15,320,938
2011-01-21 2011-01-19 14.646 1,192,465 -206,144 0.05% 17,464,933
2011-01-20 2011-01-18 14.646 1,398,609 +18,467 0.06% 20,484,134
2011-01-19 2011-01-17 14.413 1,380,142 +49,818 0.06% 19,892,303
2011-01-18 2011-01-14 14.856 1,330,324 -40,155 0.06% 19,762,813
2011-01-17 2011-01-13 14.762 1,370,479 -16,320 0.06% 20,231,696
2011-01-14 2011-01-12 14.739 1,386,799 -273,570 0.06% 20,440,329
2011-01-13 2011-01-11 14.669 1,660,369 -59,696 0.07% 24,356,552
2011-01-12 2011-01-10 14.623 1,720,065 -40,155 0.08% 25,152,152
2011-01-11 2011-01-07 14.832 1,760,220 -184,886 0.08% 26,108,206
2011-01-10 2011-01-06 14.832 1,945,106 -20,829 0.09% 28,850,501
2011-01-07 2011-01-05 14.506 1,965,935 -239,427 0.09% 28,518,577
2011-01-06 2011-01-04 14.506 2,205,362 +278,878 0.10% 31,991,793
2011-01-05 2011-01-03 13.901 1,926,484 +49,174 0.09% 26,779,988
2011-01-04 2010-12-31 13.459 1,877,310 -150,099 0.08% 25,265,883
2011-01-03 2010-12-29 13.715 2,027,409 -49,173 0.09% 27,805,283
2010-12-30 2010-12-28 13.738 2,076,582 +21,473 0.09% 28,528,027
2010-12-29 2010-12-24 13.878 2,055,109 -47,241 0.09% 28,520,148
2010-12-28 2010-12-22 13.598 2,102,350 -12,026 0.09% 28,588,312
2010-12-23 2010-12-21 13.459 2,114,376 +13,958 0.09% 28,456,449
2010-12-22 2010-12-20 13.226 2,100,418 +55,187 0.09% 27,779,519
2010-12-21 2010-12-17 13.505 2,045,231 +39,081 0.09% 27,621,102
2010-12-20 2010-12-16 13.552 2,006,150 -204,856 0.09% 27,186,734
2010-12-17 2010-12-15 13.878 2,211,006 -28,774 0.10% 30,683,636
2010-12-16 2010-12-14 13.994 2,239,780 +28,774 0.10% 31,343,716
2010-12-15 2010-12-13 13.785 2,211,006 +30,278 0.10% 30,477,706
2010-12-13 2010-12-09 13.761 2,180,728 +76,015 0.10% 30,009,560
2010-12-10 2010-12-08 13.831 2,104,713 +24,051 0.09% 29,110,521
2010-12-09 2010-12-07 14.111 2,080,662 +214,518 0.09% 29,359,240
2010-12-08 2010-12-06 14.180 1,866,144 +92,980 0.08% 26,462,635
2010-12-07 2010-12-03 14.274 1,773,164 +30,062 0.08% 25,309,294
2010-12-06 2010-12-02 14.204 1,743,102 +32,640 0.08% 24,758,440
2010-12-03 2010-12-01 14.134 1,710,462 +150,313 0.08% 24,175,350
2010-12-02 2010-11-30 13.598 1,560,149 +64,850 0.07% 21,215,319
2010-12-01 2010-11-29 13.808 1,495,299 +44,020 0.07% 20,646,830
2010-11-30 2010-11-26 13.505 1,451,279 +28,345 0.07% 19,599,706
2010-11-29 2010-11-25 13.948 1,422,934 -215 0.06% 19,846,422
2010-11-26 2010-11-24 13.598 1,423,149 +247,587 0.06% 19,352,357
2010-11-25 2010-11-23 13.668 1,175,562 -198,843 0.05% 16,067,721
2010-11-24 2010-11-22 13.831 1,374,405 +45,524 0.06% 19,009,549
2010-11-23 2010-11-19 14.087 1,328,881 -40,585 0.06% 18,720,270
2010-11-22 2010-11-18 14.180 1,369,466 +86,323 0.06% 19,419,551
2010-11-19 2010-11-17 13.598 1,283,143 +361,826 0.06% 17,448,518
2010-11-18 2010-11-16 14.204 921,317 -3,866 0.04% 13,086,080
2010-11-17 2010-11-15 14.460 925,183 +27,057 0.04% 13,377,960
2010-11-16 2010-11-12 14.739 898,126 +232,985 0.04% 13,237,672
2010-11-15 2010-11-11 15.019 665,141 +12,884 0.03% 9,989,508
2010-11-12 2010-11-10 15.205 652,257 -492,598 0.03% 9,917,508
2010-11-11 2010-11-09 15.647 1,144,855 -1,503 0.05% 17,913,911
2010-11-10 2010-11-08 15.368 1,146,358 +223,323 0.05% 17,617,117
2010-11-09 2010-11-05 15.251 923,035 +21,044 0.04% 14,077,648
2010-11-08 2010-11-04 14.995 901,991 -523,735 0.04% 13,525,668
2010-11-05 2010-11-03 15.158 1,425,726 +49,389 0.06% 21,611,639
2010-11-04 2010-11-02 15.228 1,376,337 +2,147 0.06% 20,959,127
2010-11-03 2010-11-01 15.135 1,374,190 +9,234 0.06% 20,798,441
2010-11-02 2010-10-29 15.345 1,364,956 -631,960 0.06% 20,944,727
2010-11-01 2010-10-28 14.832 1,996,916 +1,326,837 0.09% 29,618,965
2010-10-29 2010-10-27 14.460 670,079 +90,402 0.03% 9,689,207
2010-10-28 2010-10-26 14.669 579,677 +3,221 0.03% 8,503,491
2010-10-27 2010-10-25 14.460 576,456 +3,651 0.03% 8,335,438
2010-10-25 2010-10-21 14.390 572,805 +54,757 0.03% 8,242,632
2010-10-22 2010-10-20 14.297 518,048 -18,682 0.02% 7,406,432
2010-10-21 2010-10-19 14.902 536,730 +4,295 0.02% 7,998,462
2010-10-20 2010-10-18 15.112 532,435 +858 0.02% 8,046,035
2010-10-19 2010-10-15 15.112 531,577 -161,694 0.02% 8,033,070
2010-10-18 2010-10-14 14.669 693,271 +29,419 0.03% 10,169,843
2010-10-14 2010-10-12 13.901 663,852 +10,736 0.03% 9,228,184
2010-10-13 2010-10-11 13.715 653,116 +3,221 0.03% 8,957,282
2010-10-12 2010-10-08 13.552 649,895 -3,650 0.03% 8,807,179
2010-10-11 2010-10-07 13.691 653,545 -643,126 0.03% 8,947,948
2010-10-08 2010-10-06 14.041 1,296,671 -53,039 0.06% 18,206,135
2010-10-07 2010-10-05 13.133 1,349,710 -61,414 0.06% 17,725,162
2010-10-06 2010-10-04 13.179 1,411,124 -32,640 0.06% 18,597,401
2010-10-05 2010-09-30 12.830 1,443,764 -9,662 0.06% 18,523,304
2010-10-04 2010-09-29 12.783 1,453,426 -56,261 0.07% 18,579,581
2010-09-30 2010-09-28 12.690 1,509,687 -30,062 0.07% 19,158,172
2010-09-29 2010-09-27 12.574 1,539,749 -94,483 0.07% 19,360,401
2010-09-28 2010-09-24 12.341 1,634,232 -83,531 0.07% 20,167,879
2010-09-27 2010-09-22 12.341 1,717,763 +96,415 0.08% 21,198,726
2010-09-24 2010-09-21 12.481 1,621,348 +91,476 0.07% 20,235,395
2010-09-22 2010-09-20 12.574 1,529,872 +77,304 0.07% 19,236,210
2010-09-21 2010-09-17 12.876 1,452,568 -10,951 0.07% 18,703,903
2010-09-20 2010-09-16 12.550 1,463,519 +61,628 0.07% 18,367,827
2010-09-17 2010-09-15 12.807 1,401,891 +46,598 0.06% 17,953,436
2010-09-16 2010-09-14 12.644 1,355,293 +42,946 0.06% 17,135,772
2010-09-15 2010-09-13 12.574 1,312,347 +10,307 0.06% 16,501,107
2010-09-14 2010-09-10 12.481 1,302,040 +13,743 0.06% 16,250,239
2010-09-13 2010-09-09 12.364 1,288,297 +1,933 0.06% 15,928,730
2010-09-10 2010-09-08 12.387 1,286,364 -6,442 0.06% 15,934,783
2010-09-09 2010-09-07 12.481 1,292,806 -74,512 0.06% 16,134,994
2010-09-08 2010-09-06 12.815 1,367,318 -10,308 0.06% 17,522,629
2010-09-07 2010-09-03 12.552 1,377,626 +76,344 0.06% 17,292,412
2010-09-06 2010-09-02 12.552 1,301,282 +112,300 0.06% 16,334,117
2010-09-03 2010-09-01 12.361 1,188,982 +43,916 0.05% 14,697,070
2010-09-02 2010-08-31 11.907 1,145,066 -38,897 0.05% 13,634,047
2010-09-01 2010-08-30 11.883 1,183,963 -62,110 0.05% 14,068,878
2010-08-31 2010-08-27 11.907 1,246,073 -60,855 0.06% 14,836,715
2010-08-30 2010-08-26 11.955 1,306,928 -49,563 0.06% 15,623,797
2010-08-27 2010-08-25 11.620 1,356,491 +200,969 0.06% 15,762,247
2010-08-26 2010-08-24 11.429 1,155,522 +17,985 0.05% 13,205,993
2010-08-25 2010-08-23 11.285 1,137,537 +20,912 0.05% 12,837,264
2010-08-24 2010-08-20 11.381 1,116,625 +48,935 0.05% 12,708,059
2010-08-23 2010-08-19 11.333 1,067,690 -198,877 0.05% 12,100,086
2010-08-20 2010-08-18 11.261 1,266,567 +121,083 0.06% 14,263,103
2010-08-19 2010-08-17 11.237 1,145,484 +52,908 0.05% 12,872,172
2010-08-18 2010-08-16 11.046 1,092,576 +59,392 0.05% 12,068,646
2010-08-17 2010-08-13 11.429 1,033,184 +418,249 0.05% 11,807,841
2010-08-16 2010-08-12 11.309 614,935 +627 0.03% 6,954,330
2010-08-13 2010-08-11 11.429 614,308 +21,749 0.03% 7,020,677
2010-08-12 2010-08-10 11.500 592,559 -23,840 0.03% 6,814,619
2010-08-11 2010-08-09 11.739 616,399 +6,274 0.03% 7,236,163
2010-08-10 2010-08-06 11.787 610,125 +34,087 0.03% 7,191,685
2010-08-09 2010-08-05 11.955 576,038 -76,749 0.03% 6,886,302
2010-08-06 2010-08-04 11.955 652,787 +44,126 0.03% 7,803,805
2010-08-05 2010-08-03 11.763 608,661 -18,194 0.03% 7,159,876
2010-08-04 2010-08-02 11.787 626,855 -17,148 0.03% 7,388,886
2010-08-03 2010-07-30 11.453 644,003 +23,840 0.03% 7,375,447
2010-08-02 2010-07-29 11.668 620,163 -6,483 0.03% 7,235,868
2010-07-30 2010-07-28 11.716 626,646 +9,411 0.03% 7,341,474
2010-07-29 2010-07-27 11.716 617,235 +15,475 0.03% 7,231,220
2010-07-28 2010-07-26 11.692 601,760 +36,597 0.03% 7,035,535
2010-07-27 2010-07-23 11.668 565,163 +78,630 0.03% 6,594,145
2010-07-26 2010-07-22 11.716 486,533 +4,601 0.02% 5,699,980
2010-07-23 2010-07-21 11.763 481,932 -33,041 0.02% 5,669,122
2010-07-22 2010-07-20 11.524 514,973 -49,145 0.02% 5,934,668
2010-07-21 2010-07-19 11.357 564,118 +28,232 0.03% 6,406,613
2010-07-20 2010-07-16 11.333 535,886 -40,570 0.02% 6,073,173
2010-07-19 2010-07-15 11.524 576,456 -350,075 0.03% 6,643,212
2010-07-16 2010-07-14 11.692 926,531 -4,600 0.04% 10,832,626
2010-07-15 2010-07-13 11.716 931,131 -63,574 0.04% 10,908,670
2010-07-14 2010-07-12 11.716 994,705 -65,874 0.05% 11,653,471
2010-07-13 2010-07-09 11.429 1,060,579 +10,665 0.05% 12,120,928
2010-07-12 2010-07-08 10.687 1,049,914 +60,228 0.05% 11,220,861
2010-07-09 2010-07-07 10.998 989,686 +11,711 0.05% 10,884,793
2010-07-08 2010-07-06 11.094 977,975 +452,545 0.05% 10,849,524
2010-07-07 2010-07-05 11.022 525,430 -4,182 0.02% 5,791,362
2010-07-06 2010-07-02 10.807 529,612 +10,038 0.02% 5,723,493
2010-07-05 2010-06-30 10.903 519,574 -3,764 0.02% 5,664,704
2010-07-02 2010-06-29 10.831 523,338 +57,509 0.02% 5,668,203
2010-06-30 2010-06-28 10.974 465,829 +149,524 0.02% 5,112,157
2010-06-28 2010-06-24 10.855 316,305 -418,249 0.01% 3,433,419
2010-06-24 2010-06-22 10.783 734,554 +209 0.03% 7,920,730
2010-06-23 2010-06-21 10.879 734,345 -25,973 0.03% 7,988,707
2010-06-21 2010-06-17 10.424 760,318 +10,874 0.04% 7,925,865
2010-06-17 2010-06-14 10.161 749,444 -209 0.03% 7,615,406
2010-06-14 2010-06-10 9.827 749,653 -5,019 0.03% 7,366,599
2010-06-11 2010-06-09 9.898 754,672 +16,939 0.03% 7,470,050
2010-06-10 2010-06-08 9.683 737,733 +12,966 0.03% 7,143,634
2010-06-09 2010-06-07 9.635 724,767 -64,411 0.03% 6,983,424
2010-06-08 2010-06-04 9.779 789,178 +27,396 0.04% 7,717,261
2010-06-07 2010-06-03 9.635 761,782 +5,019 0.04% 7,340,078
2010-06-04 2010-06-02 9.731 756,763 +6,273 0.03% 7,364,092
2010-06-03 2010-06-01 9.683 750,490 +46,844 0.03% 7,267,162
2010-06-02 2010-05-31 9.827 703,646 -24,049 0.03% 6,914,503
2010-06-01 2010-05-28 9.946 727,695 -22,376 0.03% 7,237,818
2010-05-31 2010-05-27 9.946 750,071 -20,076 0.03% 7,460,375
2010-05-28 2010-05-26 9.874 770,147 -11,293 0.04% 7,604,814
2010-05-27 2010-05-25 9.851 781,440 -27,604 0.04% 7,697,643
2010-05-26 2010-05-24 10.018 809,044 -20,746 0.04% 8,104,964
2010-05-25 2010-05-20 9.372 829,790 +16,103 0.04% 7,777,127
2010-05-24 2010-05-19 9.277 813,687 -5,646 0.04% 7,548,385
2010-05-20 2010-05-18 9.540 819,333 +20,285 0.04% 7,816,247
2010-05-19 2010-05-17 9.420 799,048 +141,786 0.04% 7,527,210
2010-05-18 2010-05-14 9.779 657,262 +14,012 0.03% 6,427,273
2010-05-17 2010-05-13 9.898 643,250 +2,509 0.03% 6,367,150
2010-05-14 2010-05-12 9.922 640,741 +20,912 0.03% 6,357,634
2010-05-13 2010-05-11 9.851 619,829 +15,476 0.03% 6,105,680
2010-05-12 2010-05-10 9.659 604,353 -16,312 0.03% 5,837,636
2010-05-11 2010-05-07 9.540 620,665 -55,000 0.03% 5,921,000
2010-05-10 2010-05-06 9.707 675,665 +86,787 0.03% 6,558,770
2010-05-07 2010-05-05 9.803 588,878 +627 0.03% 5,772,635
2010-05-06 2010-05-04 9.898 588,251 +5,228 0.03% 5,822,747
2010-05-05 2010-05-03 10.233 583,023 -9,828 0.03% 5,966,153
2010-05-04 2010-04-30 11.309 592,851 +14,847 0.03% 6,704,439
2010-05-03 2010-04-29 11.158 578,004 +50,757 0.03% 6,449,189
2010-04-30 2010-04-28 11.032 527,247 -596 0.03% 5,816,460
2010-04-29 2010-04-27 11.007 527,843 -17,470 0.03% 5,809,740
2010-04-28 2010-04-26 11.284 545,313 -10,720 0.03% 6,153,106
2010-04-27 2010-04-23 10.931 556,033 +29,778 0.03% 6,078,002
2010-04-26 2010-04-22 10.855 526,255 +5,956 0.03% 5,712,734
2010-04-23 2010-04-21 11.107 520,299 +2,183 0.03% 5,779,125
2010-04-22 2010-04-20 10.906 518,116 -11,712 0.03% 5,650,481
2010-04-21 2010-04-19 10.553 529,828 +794 0.03% 5,591,386
2010-04-20 2010-04-16 11.082 529,034 +107,001 0.03% 5,862,823
2010-04-19 2010-04-15 11.535 422,033 +2,978 0.02% 4,868,357
2010-04-16 2010-04-14 11.737 419,055 -11,316 0.02% 4,918,441
2010-04-15 2010-04-13 11.712 430,371 +100,649 0.02% 5,040,417
2010-04-14 2010-04-12 11.813 329,722 -35,058 0.02% 3,894,855
2010-04-13 2010-04-09 12.064 364,780 -46,851 0.02% 4,400,855
2010-04-12 2010-04-08 11.838 411,631 -12,903 0.02% 4,872,776
2010-04-09 2010-04-07 11.938 424,534 -94,892 0.02% 5,068,289
2010-04-08 2010-04-01 11.510 519,426 -6,154 0.03% 5,978,750
2010-04-07 2010-03-31 11.082 525,580 -31,763 0.03% 5,824,545
2010-04-01 2010-03-30 11.284 557,343 -3,176 0.03% 6,288,848
2010-03-31 2010-03-29 11.284 560,519 -45,064 0.03% 6,324,685
2010-03-30 2010-03-26 11.057 605,583 -8,139 0.03% 6,695,896
2010-03-29 2010-03-25 11.057 613,722 -2,978 0.03% 6,785,889
2010-03-26 2010-03-24 10.931 616,700 -75,238 0.03% 6,741,153
2010-03-25 2010-03-23 10.931 691,938 -25,807 0.03% 7,563,580
2010-03-24 2010-03-22 11.183 717,745 -87,944 0.03% 8,026,453
2010-03-23 2010-03-19 11.107 805,689 +1,192 0.04% 8,949,042
2010-03-22 2010-03-18 11.133 804,497 -72,062 0.04% 8,956,065
2010-03-17 2010-03-15 10.805 876,559 -27,396 0.04% 9,471,286
2010-03-16 2010-03-12 10.981 903,955 -44,071 0.04% 9,926,675
2010-03-11 2010-03-09 10.301 948,026 -46,056 0.05% 9,765,941
2010-03-09 2010-03-05 9.798 994,082 -595 0.05% 9,739,627
2010-03-08 2010-03-04 9.697 994,677 +22,234 0.05% 9,645,246
2010-03-04 2010-03-02 9.924 972,443 -39,536 0.05% 9,650,080
2010-03-03 2010-03-01 10.075 1,011,979 -12,714 0.05% 10,195,347
2010-03-02 2010-02-26 9.621 1,024,693 -23,028 0.05% 9,858,882
2010-02-26 2010-02-24 9.294 1,047,721 +11,117 0.05% 9,737,389
2010-02-24 2010-02-22 9.218 1,036,604 -31,962 0.05% 9,555,744
2010-02-19 2010-02-17 9.495 1,068,566 -198 0.05% 10,146,429
2010-02-18 2010-02-12 9.495 1,068,764 +27,752 0.05% 10,148,309
2010-02-12 2010-02-10 9.470 1,041,012 +99,458 0.05% 9,858,574
2010-02-11 2010-02-09 9.319 941,554 +46,255 0.05% 8,774,401
2010-02-10 2010-02-08 9.470 895,299 +595 0.04% 8,478,645
2010-02-09 2010-02-05 9.521 894,704 +1,390 0.04% 8,518,080
2010-02-08 2010-02-04 9.873 893,314 -34,741 0.04% 8,819,840
2010-02-04 2010-02-02 9.470 928,055 +199 0.05% 8,788,851
2010-02-03 2010-02-01 9.495 927,856 +62,334 0.05% 8,810,336
2010-02-02 2010-01-29 9.596 865,522 -198 0.04% 8,305,650
2010-02-01 2010-01-28 9.672 865,720 +198 0.04% 8,372,963
2010-01-29 2010-01-27 9.646 865,522 +199 0.04% 8,349,249
2010-01-28 2010-01-26 9.772 865,323 -52,806 0.04% 8,456,302
2010-01-27 2010-01-25 10.150 918,129 +49,828 0.04% 9,319,214
2010-01-26 2010-01-22 10.201 868,301 +596 0.04% 8,857,188
2010-01-25 2010-01-21 10.352 867,705 -38,314 0.04% 8,982,236
2010-01-22 2010-01-20 10.276 906,019 +198 0.04% 9,310,392
2010-01-20 2010-01-18 10.049 905,821 -9,926 0.04% 9,103,026
2010-01-19 2010-01-15 10.100 915,747 -397 0.04% 9,248,907
2010-01-18 2010-01-14 10.024 916,144 +2,382 0.04% 9,183,693
2010-01-15 2010-01-13 10.226 913,762 +59,357 0.04% 9,343,932
2010-01-14 2010-01-12 10.528 854,405 +199 0.04% 8,995,195
2010-01-13 2010-01-11 10.503 854,206 +432,769 0.04% 8,971,585
2010-01-11 2010-01-07 10.578 421,437 -795 0.02% 4,458,127
2010-01-08 2010-01-06 10.780 422,232 -42,681 0.02% 4,551,614
2010-01-07 2010-01-05 10.478 464,913 +397 0.02% 4,871,195
2010-01-06 2010-01-04 10.377 464,516 -21,718 0.02% 4,820,237
2010-01-05 2009-12-31 10.578 486,234 +3,971 0.02% 5,143,576
2009-12-30 2009-12-28 10.201 482,263 +992 0.02% 4,919,370
2009-12-29 2009-12-24 10.150 481,271 -34,542 0.02% 4,885,008
2009-12-28 2009-12-22 9.823 515,813 -34,939 0.03% 5,066,726
2009-12-23 2009-12-21 9.672 550,752 -28,587 0.03% 5,326,695
2009-12-22 2009-12-18 10.125 579,339 -364,677 0.03% 5,865,828
2009-12-21 2009-12-17 9.848 944,016 +23,028 0.05% 9,296,653
2009-12-18 2009-12-16 9.974 920,988 +65,313 0.04% 9,185,857
2009-12-17 2009-12-15 10.276 855,675 +30,571 0.04% 8,793,050
2009-12-16 2009-12-14 10.402 825,104 -15,881 0.04% 8,582,805
2009-12-14 2009-12-10 10.503 840,985 -106,421 0.04% 8,832,727
2009-12-11 2009-12-09 10.629 947,406 +79,407 0.05% 10,069,760
2009-12-09 2009-12-07 11.032 867,999 -27,396 0.04% 9,575,553
2009-12-08 2009-12-04 10.981 895,395 +19,852 0.04% 9,832,675
2009-12-07 2009-12-03 11.107 875,543 -61,938 0.04% 9,724,932
2009-12-04 2009-12-02 10.780 937,481 -25,410 0.05% 10,105,941
2009-12-02 2009-11-30 10.503 962,891 +27,793 0.05% 10,113,086
2009-11-25 2009-11-23 10.679 935,098 -27,396 0.05% 9,986,045
2009-11-20 2009-11-18 10.578 962,494 +18,462 0.05% 10,181,642
2009-11-17 2009-11-13 10.578 944,032 +23,823 0.05% 9,986,344
2009-11-16 2009-11-12 10.730 920,209 -19,852 0.04% 9,873,397
2009-11-13 2009-11-11 10.654 940,061 +19,852 0.05% 10,015,368
2009-11-12 2009-11-10 10.755 920,209 +35,733 0.04% 9,896,574
2009-11-11 2009-11-09 10.906 884,476 -44,865 0.04% 9,645,938
2009-11-04 2009-11-02 10.881 929,341 -119,111 0.05% 10,111,821
2009-11-03 2009-10-30 10.679 1,048,452 -39,704 0.05% 11,196,568
2009-11-02 2009-10-29 10.503 1,088,156 +79,408 0.05% 11,428,724
2009-10-30 2009-10-28 10.855 1,008,748 +705,333 0.05% 10,950,412
2009-10-29 2009-10-27 11.284 303,415 +106,406 0.01% 3,423,620
2009-10-28 2009-10-23 11.863 197,009 +94,455 0.01% 2,337,101
2009-10-27 2009-10-22 11.913 102,554 -39,704 0.00% 1,221,755
2009-10-23 2009-10-21 11.510 142,258 -87,348 0.01% 1,637,433
2009-10-22 2009-10-20 11.133 229,606 -43,674 0.01% 2,556,089
2009-10-21 2009-10-19 10.881 273,280 -51,614 0.01% 2,973,460
2009-10-20 2009-10-16 10.553 324,894 +595 0.02% 3,428,674
2009-10-19 2009-10-15 10.679 324,299 -110,773 0.02% 3,463,235
2009-10-16 2009-10-14 10.730 435,072 +34,939 0.02% 4,668,112
2009-10-15 2009-10-13 10.855 400,133 +7,941 0.02% 4,343,623
2009-10-14 2009-10-12 11.007 392,192 +45,421 0.02% 4,316,688
2009-10-13 2009-10-09 11.082 346,771 +27,197 0.02% 3,842,961
2009-10-12 2009-10-08 10.981 319,574 -58,364 0.02% 3,509,364
2009-10-09 2009-10-07 10.830 377,938 -39,704 0.02% 4,093,168
2009-10-07 2009-10-05 10.503 417,642 -59,555 0.02% 4,386,425
2009-10-06 2009-10-02 10.452 477,197 +36,924 0.02% 4,987,884
2009-10-05 2009-09-30 10.452 440,273 -19,852 0.02% 4,601,937
2009-09-30 2009-09-28 10.377 460,125 -27,395 0.02% 4,774,672
2009-09-29 2009-09-25 10.654 487,520 -198,518 0.02% 5,194,017
2009-09-28 2009-09-24 10.452 686,038 +67,695 0.03% 7,170,786
2009-09-25 2009-09-23 10.503 618,343 +16,675 0.03% 6,494,355
2009-09-23 2009-09-21 10.553 601,668 +99,259 0.03% 6,349,528
2009-09-21 2009-09-17 11.233 502,409 +56,379 0.02% 5,643,685
2009-09-17 2009-09-15 11.133 446,030 +55,585 0.02% 4,965,430
2009-09-16 2009-09-14 11.258 390,445 -27,395 0.02% 4,395,800
2009-09-11 2009-09-09 11.384 417,840 +23,822 0.02% 4,756,845
2009-09-09 2009-09-07 11.586 394,018 -51,416 0.02% 4,565,038
2009-09-08 2009-09-04 11.334 445,434 -131,022 0.02% 5,048,547
2009-09-07 2009-09-03 10.528 576,456 -35,733 0.03% 6,068,942
2009-09-03 2009-09-01 10.327 612,189 +34,145 0.03% 6,321,788
2009-09-02 2009-08-31 10.377 578,044 +3,375 0.03% 5,998,306
2009-09-01 2009-08-28 10.553 574,669 -40 0.03% 6,064,602
2009-08-31 2009-08-27 10.604 574,709 +97,313 0.03% 6,093,974
2009-08-25 2009-08-21 10.931 477,396 +9,926 0.02% 5,218,420
2009-08-24 2009-08-20 11.057 467,470 -76,032 0.02% 5,168,789
2009-08-20 2009-08-18 11.032 543,502 -13,301 0.03% 5,995,781
2009-08-19 2009-08-17 10.855 556,803 +20,646 0.03% 6,044,347
2009-08-14 2009-08-12 11.057 536,157 +25,013 0.03% 5,928,257
2009-08-13 2009-08-11 11.309 511,144 +13,500 0.02% 5,780,430
2009-08-12 2009-08-10 11.334 497,644 +91,715 0.02% 5,640,295
2009-08-10 2009-08-06 11.913 405,929 +15,087 0.02% 4,835,949
2009-08-07 2009-08-05 12.115 390,842 +51,615 0.02% 4,734,966
2009-08-06 2009-08-04 12.291 339,227 -72,658 0.02% 4,169,469
2009-08-05 2009-08-03 12.442 411,885 -18,065 0.02% 5,124,759
2009-08-04 2009-07-31 12.417 429,950 +72,459 0.02% 5,338,698
2009-08-03 2009-07-30 12.467 357,491 -35,733 0.02% 4,456,982
2009-07-31 2009-07-29 12.165 393,224 +8,735 0.02% 4,783,631
2009-07-29 2009-07-27 12.543 384,489 -105,413 0.02% 4,822,628
2009-07-22 2009-07-20 11.510 489,902 -27,396 0.02% 5,638,920
2009-07-20 2009-07-16 11.561 517,298 -23,822 0.03% 5,980,314
2009-07-16 2009-07-14 11.485 541,120 -47,644 0.03% 6,214,826
2009-07-15 2009-07-13 11.007 588,764 +63,526 0.03% 6,480,272
2009-07-13 2009-07-09 11.485 525,238 +46,056 0.03% 6,032,419
2009-07-10 2009-07-08 11.712 479,182 -159,807 0.02% 5,612,082
2009-07-08 2009-07-06 12.669 638,989 -24,656 0.03% 8,095,280
2009-07-03 2009-06-30 12.090 663,645 +5,558 0.03% 8,023,199
2009-06-30 2009-06-26 12.518 658,087 -79,407 0.03% 8,237,781
2009-06-29 2009-06-25 12.115 737,494 -13,499 0.04% 8,934,579
2009-06-25 2009-06-23 11.485 750,993 +23,822 0.04% 8,625,241
2009-06-24 2009-06-22 11.787 727,171 +154,844 0.04% 8,571,423
2009-06-15 2009-06-11 12.190 572,327 +8,735 0.03% 6,976,862
2009-06-04 2009-06-02 12.543 563,592 +81,392 0.03% 7,069,109
2009-06-02 2009-05-29 12.442 482,200 +52,806 0.02% 5,999,633
2009-05-29 2009-05-26 12.341 429,394 -4,169 0.02% 5,299,350
2009-05-14 2009-05-12 10.251 433,563 -198 0.02% 4,444,441
2009-05-11 2009-05-07 10.950 433,761 +11,728 0.02% 4,749,693
2009-05-05 2009-04-30 9.733 422,033 -2,898 0.02% 4,107,797
2009-04-24 2009-04-22 9.060 424,931 +16,225 0.02% 3,850,004
2009-04-15 2009-04-09 9.604 408,706 +8,692 0.02% 3,925,180
2009-04-14 2009-04-08 9.164 400,014 +31,870 0.02% 3,665,668
2009-04-03 2009-04-01 9.112 368,144 +75,521 0.02% 3,354,556
2009-03-31 2009-03-27 9.034 292,623 +1,546 0.01% 2,643,678
2009-03-16 2009-03-12 7.067 291,077 +50,991 0.01% 2,057,052
2009-03-03 2009-02-27 6.265 240,086 -10,623 0.01% 1,504,031
2009-03-02 2009-02-26 6.472 250,709 -1,545 0.01% 1,622,500
2009-02-23 2009-02-19 7.507 252,254 +16,031 0.01% 1,893,698
2009-02-17 2009-02-13 8.051 236,223 +9,851 0.01% 1,901,767
2009-02-04 2009-02-02 6.834 226,372 +30,131 0.01% 1,547,039
2009-02-03 2009-01-30 7.300 196,241 +18,929 0.01% 1,432,562
2008-12-30 2008-12-24 8.413 177,312 -191,026 0.01% 1,491,750
2008-12-19 2008-12-17 7.999 368,338 +9,272 0.02% 2,946,318
2008-12-08 2008-12-04 6.653 359,066 +215,169 0.02% 2,388,813
2008-12-04 2008-12-02 6.549 143,897 -3,477 0.01% 942,425
2008-11-27 2008-11-25 6.472 147,374 -1,352 0.01% 953,752
2008-10-27 2008-10-23 6.575 148,726 -11,975 0.01% 977,902
2008-10-13 2008-10-09 6.032 160,701 +1,931 0.01% 969,280
2008-09-02 2008-08-29 10.613 158,770 +41,528 0.01% 1,685,105
2008-07-25 2008-07-23 12.089 117,242 -124,775 0.01% 1,417,342
2008-07-24 2008-07-22 11.520 242,017 +124,775 0.01% 2,787,922
2008-06-27 2008-06-25 10.588 117,242 +14,100 0.01% 1,241,313
2008-06-16 2008-06-12 11.312 103,142 -28,973 0.01% 1,166,787
2008-06-03 2008-05-30 12.684 132,115 -495,817 0.01% 1,675,803
2008-05-29 2008-05-27 12.866 627,932 +502,191 0.03% 8,078,741
2008-05-28 2008-05-26 12.322 125,741 +96,575 0.01% 1,549,382
2008-05-02 2008-04-29 12.980 29,166 +665 0.00% 378,578
2008-04-16 2008-04-14 12.318 28,501 -189 0.00% 351,072
2008-04-14 2008-04-10 13.033 28,690 +189 0.00% 373,920
2008-04-03 2008-04-01 13.722 28,501 +3,775 0.00% 391,086
2008-03-25 2008-03-19 11.073 24,726 -3,775 0.00% 273,787
2008-01-04 2008-01-02 20.927 28,501 +188 0.00% 596,445
2007-11-22 2007-11-20 25.139 28,313 -4,341 0.00% 711,762
2007-11-15 2007-11-13 26.225 32,654 -24,537 0.00% 856,356
2007-11-14 2007-11-12 26.013 57,191 +24,537 0.00% 1,487,723
2007-10-29 2007-10-25 25.775 32,654 -113,250 0.00% 841,651
2007-10-18 2007-10-16 26.172 145,904 -377,500 0.01% 3,818,625
2007-10-16 2007-10-12 26.808 523,404 -1,362,021 0.03% 14,031,381
2007-10-10 2007-10-08 25.298 1,885,425 0.10% 47,697,487

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top