History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 240,000 | +0 | 0.00% | 132,000 |
| 2025-10-13 | 2025-10-09 | 0.540 | 240,000 | +0 | 0.00% | 129,600 |
| 2025-10-10 | 2025-10-08 | 0.540 | 240,000 | +0 | 0.00% | 129,600 |
| 2025-10-09 | 2025-10-06 | 0.550 | 240,000 | +0 | 0.00% | 132,000 |
| 2025-10-08 | 2025-10-03 | 0.550 | 240,000 | +0 | 0.00% | 132,000 |
| 2025-10-06 | 2025-10-02 | 0.540 | 240,000 | +0 | 0.00% | 129,600 |
| 2025-10-03 | 2025-09-30 | 0.540 | 240,000 | +0 | 0.00% | 129,600 |
| 2025-10-02 | 2025-09-29 | 0.530 | 240,000 | +0 | 0.00% | 127,200 |
| 2025-09-30 | 2025-09-26 | 0.540 | 240,000 | +0 | 0.00% | 129,600 |
| 2025-09-29 | 2025-09-25 | 0.550 | 240,000 | +0 | 0.00% | 132,000 |
| 2025-09-26 | 2025-09-24 | 0.550 | 240,000 | +0 | 0.00% | 132,000 |
| 2025-09-25 | 2025-09-23 | 0.560 | 240,000 | +0 | 0.00% | 134,400 |
| 2025-09-24 | 2025-09-22 | 0.560 | 240,000 | +0 | 0.00% | 134,400 |
| 2025-09-23 | 2025-09-19 | 0.560 | 240,000 | +0 | 0.00% | 134,400 |
| 2025-09-22 | 2025-09-18 | 0.560 | 240,000 | +0 | 0.00% | 134,400 |
| 2025-09-19 | 2025-09-17 | 0.570 | 240,000 | +0 | 0.00% | 136,800 |
| 2025-09-18 | 2025-09-16 | 0.580 | 240,000 | +0 | 0.00% | 139,200 |
| 2025-09-17 | 2025-09-15 | 0.580 | 240,000 | +0 | 0.00% | 139,200 |
| 2025-09-16 | 2025-09-12 | 0.600 | 240,000 | +0 | 0.00% | 144,000 |
| 2025-09-15 | 2025-09-11 | 0.600 | 240,000 | +0 | 0.00% | 144,000 |
| 2025-09-12 | 2025-09-10 | 0.600 | 240,000 | +0 | 0.00% | 144,000 |
| 2025-09-11 | 2025-09-09 | 0.590 | 240,000 | +0 | 0.00% | 141,600 |
| 2025-09-10 | 2025-09-08 | 0.580 | 240,000 | +0 | 0.00% | 139,200 |
| 2025-09-09 | 2025-09-05 | 0.590 | 240,000 | +0 | 0.00% | 141,600 |
| 2025-09-08 | 2025-09-04 | 0.590 | 240,000 | +0 | 0.00% | 141,600 |
| 2025-09-05 | 2025-09-03 | 0.590 | 240,000 | +0 | 0.00% | 141,600 |
| 2025-09-04 | 2025-09-02 | 0.600 | 240,000 | +0 | 0.00% | 144,000 |
| 2025-09-03 | 2025-09-01 | 0.580 | 240,000 | +0 | 0.00% | 139,200 |
| 2025-09-02 | 2025-08-29 | 0.600 | 240,000 | +0 | 0.00% | 144,000 |
| 2025-09-01 | 2025-08-28 | 0.610 | 240,000 | +0 | 0.00% | 146,400 |
| 2025-08-29 | 2025-08-27 | 0.590 | 240,000 | +0 | 0.00% | 141,600 |
| 2025-08-28 | 2025-08-26 | 0.610 | 240,000 | +0 | 0.00% | 146,400 |
| 2025-08-27 | 2025-08-25 | 0.600 | 240,000 | +0 | 0.00% | 144,000 |
| 2025-08-26 | 2025-08-22 | 0.580 | 240,000 | +0 | 0.00% | 139,200 |
| 2025-08-25 | 2025-08-21 | 0.590 | 240,000 | +0 | 0.00% | 141,600 |
| 2025-08-22 | 2025-08-20 | 0.580 | 240,000 | +0 | 0.00% | 139,200 |
| 2025-08-21 | 2025-08-19 | 0.590 | 240,000 | +0 | 0.00% | 141,600 |
| 2025-08-20 | 2025-08-18 | 0.590 | 240,000 | +0 | 0.00% | 141,600 |
| 2025-08-19 | 2025-08-15 | 0.590 | 240,000 | +0 | 0.00% | 141,600 |
| 2025-08-18 | 2025-08-14 | 0.600 | 240,000 | +0 | 0.00% | 144,000 |
| 2025-08-15 | 2025-08-13 | 0.580 | 240,000 | -1,000 | 0.00% | 139,200 |
| 2025-08-11 | 2025-08-07 | 0.570 | 241,000 | +500 | 0.00% | 137,370 |
| 2025-07-30 | 2025-07-28 | 0.580 | 240,500 | +500 | 0.00% | 139,490 |
| 2025-07-18 | 2025-07-16 | 0.560 | 240,000 | +500 | 0.00% | 134,400 |
| 2025-07-16 | 2025-07-14 | 0.570 | 239,500 | -180,000 | 0.00% | 136,515 |
| 2025-07-15 | 2025-07-11 | 0.580 | 419,500 | -343,500 | 0.01% | 243,310 |
| 2025-07-14 | 2025-07-10 | 0.590 | 763,000 | +523,500 | 0.01% | 450,170 |
| 2025-07-10 | 2025-07-08 | 0.530 | 239,500 | +500 | 0.00% | 126,935 |
| 2025-06-30 | 2025-06-26 | 0.530 | 239,000 | +500 | 0.00% | 126,670 |
| 2025-05-23 | 2025-05-21 | 0.520 | 238,500 | -500 | 0.00% | 124,020 |
| 2025-04-25 | 2025-04-23 | 0.530 | 239,000 | +500 | 0.00% | 126,670 |
| 2025-03-10 | 2025-03-06 | 0.690 | 238,500 | -500 | 0.00% | 164,565 |
| 2025-02-27 | 2025-02-25 | 0.620 | 239,000 | +500 | 0.00% | 148,180 |
| 2025-02-21 | 2025-02-19 | 0.650 | 238,500 | -500 | 0.00% | 155,025 |
| 2025-02-04 | 2025-01-28 | 0.650 | 239,000 | -10,000 | 0.00% | 155,350 |
| 2025-01-22 | 2025-01-20 | 0.640 | 249,000 | -500 | 0.00% | 159,360 |
| 2024-12-20 | 2024-12-18 | 0.710 | 249,500 | -500 | 0.00% | 177,145 |
| 2024-12-10 | 2024-12-06 | 0.750 | 250,000 | -500 | 0.00% | 187,500 |
| 2024-12-05 | 2024-12-03 | 0.740 | 250,500 | -500 | 0.00% | 185,370 |
| 2024-11-21 | 2024-11-19 | 0.730 | 251,000 | -500 | 0.00% | 183,230 |
| 2024-11-19 | 2024-11-15 | 0.730 | 251,500 | -1,500 | 0.00% | 183,595 |
| 2024-11-13 | 2024-11-11 | 0.770 | 253,000 | -500 | 0.00% | 194,810 |
| 2024-11-12 | 2024-11-08 | 0.790 | 253,500 | -14,500 | 0.00% | 200,265 |
| 2024-10-16 | 2024-10-14 | 0.770 | 268,000 | +500 | 0.01% | 206,360 |
| 2024-10-10 | 2024-10-08 | 0.820 | 267,500 | +2,000 | 0.01% | 219,350 |
| 2024-10-04 | 2024-10-02 | 0.940 | 265,500 | -500 | 0.01% | 249,570 |
| 2024-09-17 | 2024-09-13 | 0.610 | 266,000 | +1,000 | 0.01% | 162,260 |
| 2024-09-13 | 2024-09-11 | 0.580 | 265,000 | -2,500 | 0.01% | 153,700 |
| 2024-07-16 | 2024-07-12 | 0.710 | 267,500 | +500 | 0.01% | 189,925 |
| 2024-07-08 | 2024-07-04 | 0.680 | 267,000 | -500 | 0.01% | 181,560 |
| 2024-05-14 | 2024-05-10 | 0.790 | 267,500 | -500 | 0.01% | 211,325 |
| 2024-04-03 | 2024-03-28 | 0.640 | 268,000 | -1,500 | 0.01% | 171,520 |
| 2024-03-27 | 2024-03-25 | 0.660 | 269,500 | +1,500 | 0.01% | 177,870 |
| 2024-03-12 | 2024-03-08 | 0.680 | 268,000 | +1,000 | 0.01% | 182,240 |
| 2024-02-08 | 2024-02-06 | 0.660 | 267,000 | -500 | 0.01% | 176,220 |
| 2024-02-06 | 2024-02-02 | 0.650 | 267,500 | -1,000 | 0.01% | 173,875 |
| 2024-01-19 | 2024-01-17 | 0.650 | 268,500 | -10,000 | 0.01% | 174,525 |
| 2024-01-17 | 2024-01-15 | 0.710 | 278,500 | -500 | 0.01% | 197,735 |
| 2024-01-15 | 2024-01-11 | 0.710 | 279,000 | -500 | 0.01% | 198,090 |
| 2024-01-02 | 2023-12-28 | 0.760 | 279,500 | -500 | 0.01% | 212,420 |
| 2023-09-29 | 2023-09-27 | 0.910 | 280,000 | -1,000 | 0.01% | 254,800 |
| 2023-09-11 | 2023-09-06 | 0.990 | 281,000 | -1,000 | 0.01% | 278,190 |
| 2023-09-06 | 2023-09-04 | 0.950 | 282,000 | -33,000 | 0.01% | 267,900 |
| 2023-09-05 | 2023-08-31 | 0.910 | 315,000 | +33,000 | 0.01% | 286,650 |
| 2023-08-31 | 2023-08-29 | 0.960 | 282,000 | -192,500 | 0.01% | 270,720 |
| 2023-08-29 | 2023-08-25 | 0.970 | 474,500 | -7,500 | 0.01% | 460,265 |
| 2023-08-28 | 2023-08-24 | 1.000 | 482,000 | +200,000 | 0.01% | 482,000 |
| 2023-08-24 | 2023-08-22 | 1.020 | 282,000 | +1,000 | 0.01% | 287,640 |
| 2023-08-18 | 2023-08-16 | 1.160 | 281,000 | -197,000 | 0.01% | 325,960 |
| 2023-07-25 | 2023-07-21 | 1.170 | 478,000 | -2,000 | 0.01% | 559,260 |
| 2023-07-20 | 2023-07-18 | 1.150 | 480,000 | +2,000 | 0.01% | 552,000 |
| 2023-07-14 | 2023-07-12 | 1.170 | 478,000 | -20,000 | 0.01% | 559,260 |
| 2023-07-05 | 2023-07-03 | 1.180 | 498,000 | -2,000 | 0.01% | 587,640 |
| 2023-05-09 | 2023-05-05 | 1.300 | 500,000 | -500 | 0.01% | 650,000 |
| 2023-04-24 | 2023-04-20 | 1.320 | 500,500 | -500 | 0.01% | 660,660 |
| 2023-03-28 | 2023-03-24 | 1.320 | 501,000 | -150,000 | 0.01% | 661,320 |
| 2023-03-03 | 2023-03-01 | 1.500 | 651,000 | -3,000 | 0.01% | 976,500 |
| 2023-02-16 | 2023-02-14 | 1.480 | 654,000 | -500 | 0.01% | 967,920 |
| 2023-02-07 | 2023-02-03 | 1.530 | 654,500 | -119,500 | 0.01% | 1,001,385 |
| 2022-12-09 | 2022-12-07 | 1.370 | 774,000 | -100,000 | 0.01% | 1,060,380 |
| 2022-12-07 | 2022-12-05 | 1.440 | 874,000 | +100,000 | 0.02% | 1,258,560 |
| 2022-12-06 | 2022-12-02 | 1.370 | 774,000 | +50,000 | 0.01% | 1,060,380 |
| 2022-12-01 | 2022-11-29 | 1.330 | 724,000 | +50,000 | 0.01% | 962,920 |
| 2022-11-24 | 2022-11-22 | 1.270 | 674,000 | -300,000 | 0.01% | 855,980 |
| 2022-11-22 | 2022-11-18 | 1.330 | 974,000 | +200,000 | 0.02% | 1,295,420 |
| 2022-11-18 | 2022-11-16 | 1.290 | 774,000 | -200,000 | 0.01% | 998,460 |
| 2022-11-16 | 2022-11-14 | 1.300 | 974,000 | -10,000 | 0.02% | 1,266,200 |
| 2022-11-15 | 2022-11-11 | 1.230 | 984,000 | -100,000 | 0.02% | 1,210,320 |
| 2022-10-07 | 2022-10-05 | 1.260 | 1,084,000 | -1,500 | 0.02% | 1,365,840 |
| 2022-09-21 | 2022-09-19 | 1.410 | 1,085,500 | +31,000 | 0.02% | 1,530,555 |
| 2022-09-09 | 2022-09-07 | 1.510 | 1,054,500 | +360,000 | 0.02% | 1,592,295 |
| 2022-09-08 | 2022-09-06 | 1.360 | 694,500 | -60,000 | 0.01% | 944,520 |
| 2022-08-12 | 2022-08-10 | 1.360 | 754,500 | +100,000 | 0.01% | 1,026,120 |
| 2022-08-04 | 2022-08-02 | 1.330 | 654,500 | -200,000 | 0.01% | 870,485 |
| 2022-07-13 | 2022-07-11 | 1.410 | 854,500 | +500 | 0.02% | 1,204,845 |
| 2022-07-12 | 2022-07-08 | 1.410 | 854,000 | +500 | 0.02% | 1,204,140 |
| 2022-06-15 | 2022-06-13 | 1.450 | 853,500 | -250,000 | 0.02% | 1,237,575 |
| 2022-06-14 | 2022-06-10 | 1.510 | 1,103,500 | -286,000 | 0.02% | 1,666,285 |
| 2022-06-13 | 2022-06-09 | 1.530 | 1,389,500 | +270,000 | 0.03% | 2,125,935 |
| 2022-05-27 | 2022-05-25 | 1.470 | 1,119,500 | +30,000 | 0.02% | 1,645,665 |
| 2022-05-25 | 2022-05-23 | 1.480 | 1,089,500 | -260,000 | 0.02% | 1,612,460 |
| 2022-05-24 | 2022-05-20 | 1.490 | 1,349,500 | +782,000 | 0.03% | 2,010,755 |
| 2022-05-23 | 2022-05-19 | 1.420 | 567,500 | +100,000 | 0.01% | 805,850 |
| 2022-05-05 | 2022-05-03 | 1.450 | 467,500 | +1,000 | 0.01% | 677,875 |
| 2022-05-04 | 2022-04-29 | 1.440 | 466,500 | +1,000 | 0.01% | 671,760 |
| 2022-04-01 | 2022-03-30 | 1.500 | 465,500 | -500 | 0.01% | 698,250 |
| 2022-03-31 | 2022-03-29 | 1.430 | 466,000 | -9,000 | 0.01% | 666,380 |
| 2022-03-30 | 2022-03-28 | 1.470 | 475,000 | -100,000 | 0.01% | 698,250 |
| 2022-03-29 | 2022-03-25 | 1.480 | 575,000 | -100,000 | 0.01% | 851,000 |
| 2022-03-25 | 2022-03-23 | 1.590 | 675,000 | -190,000 | 0.01% | 1,073,250 |
| 2022-03-24 | 2022-03-22 | 1.550 | 865,000 | +80,000 | 0.02% | 1,340,750 |
| 2022-03-23 | 2022-03-21 | 1.510 | 785,000 | -471,000 | 0.02% | 1,185,350 |
| 2022-03-22 | 2022-03-18 | 1.520 | 1,256,000 | +190,000 | 0.02% | 1,909,120 |
| 2022-03-21 | 2022-03-17 | 1.530 | 1,066,000 | -200,000 | 0.02% | 1,630,980 |
| 2022-03-18 | 2022-03-16 | 1.410 | 1,266,000 | +500,000 | 0.02% | 1,785,060 |
| 2022-03-16 | 2022-03-14 | 1.370 | 766,000 | -650,000 | 0.01% | 1,049,420 |
| 2022-03-15 | 2022-03-11 | 1.510 | 1,416,000 | +600,000 | 0.03% | 2,138,160 |
| 2022-02-18 | 2022-02-16 | 1.740 | 816,000 | +10,000 | 0.02% | 1,419,840 |
| 2022-02-16 | 2022-02-14 | 1.740 | 806,000 | -120,000 | 0.02% | 1,402,440 |
| 2022-02-15 | 2022-02-11 | 1.770 | 926,000 | -110,000 | 0.02% | 1,639,020 |
| 2022-02-10 | 2022-02-08 | 1.770 | 1,036,000 | -150,000 | 0.02% | 1,833,720 |
| 2022-02-09 | 2022-02-07 | 1.790 | 1,186,000 | +400,000 | 0.02% | 2,122,940 |
| 2022-01-12 | 2022-01-10 | 1.740 | 786,000 | -10,000 | 0.02% | 1,367,640 |
| 2021-12-01 | 2021-11-29 | 1.770 | 796,000 | -10,000 | 0.02% | 1,408,920 |
| 2021-11-15 | 2021-11-11 | 1.930 | 806,000 | +10,000 | 0.02% | 1,555,580 |
| 2021-11-05 | 2021-11-03 | 1.870 | 796,000 | +10,000 | 0.02% | 1,488,520 |
| 2021-11-03 | 2021-11-01 | 1.910 | 786,000 | -500 | 0.02% | 1,501,260 |
| 2021-10-27 | 2021-10-25 | 1.970 | 786,500 | -400,000 | 0.02% | 1,549,405 |
| 2021-10-25 | 2021-10-21 | 2.100 | 1,186,500 | +150,000 | 0.02% | 2,491,650 |
| 2021-10-18 | 2021-10-12 | 2.080 | 1,036,500 | -16,000 | 0.02% | 2,155,920 |
| 2021-10-15 | 2021-10-11 | 2.080 | 1,052,500 | -200,000 | 0.02% | 2,189,200 |
| 2021-10-12 | 2021-10-08 | 2.100 | 1,252,500 | -180,000 | 0.02% | 2,630,250 |
| 2021-10-11 | 2021-10-07 | 2.130 | 1,432,500 | +47,000 | 0.03% | 3,051,225 |
| 2021-10-07 | 2021-10-05 | 2.120 | 1,385,500 | +100,000 | 0.03% | 2,937,260 |
| 2021-10-06 | 2021-10-04 | 2.080 | 1,285,500 | +50,000 | 0.02% | 2,673,840 |
| 2021-10-05 | 2021-09-30 | 2.070 | 1,235,500 | +16,000 | 0.02% | 2,557,485 |
| 2021-09-29 | 2021-09-27 | 1.900 | 1,219,500 | +103,000 | 0.02% | 2,317,050 |
| 2021-09-28 | 2021-09-24 | 1.940 | 1,116,500 | -200,000 | 0.02% | 2,166,010 |
| 2021-09-24 | 2021-09-21 | 1.950 | 1,316,500 | +105,500 | 0.03% | 2,567,175 |
| 2021-09-23 | 2021-09-20 | 1.900 | 1,211,000 | -693,000 | 0.02% | 2,300,900 |
| 2021-09-20 | 2021-09-16 | 2.020 | 1,904,000 | -100,000 | 0.04% | 3,846,080 |
| 2021-09-17 | 2021-09-15 | 2.150 | 2,004,000 | -52,500 | 0.04% | 4,308,600 |
| 2021-09-16 | 2021-09-14 | 2.200 | 2,056,500 | -300,500 | 0.04% | 4,524,300 |
| 2021-09-15 | 2021-09-13 | 2.290 | 2,357,000 | +1,205,000 | 0.05% | 5,397,530 |
| 2021-09-14 | 2021-09-10 | 3.500 | 1,152,000 | +309,000 | 0.02% | 4,032,000 |
| 2021-08-30 | 2021-08-26 | 3.300 | 843,000 | -1,000 | 0.02% | 2,781,900 |
| 2021-08-27 | 2021-08-25 | 3.320 | 844,000 | -350,000 | 0.02% | 2,802,080 |
| 2021-08-25 | 2021-08-23 | 3.390 | 1,194,000 | +50,000 | 0.02% | 4,047,660 |
| 2021-08-24 | 2021-08-20 | 3.280 | 1,144,000 | +491,000 | 0.02% | 3,752,320 |
| 2021-08-18 | 2021-08-16 | 3.370 | 653,000 | -406,000 | 0.01% | 2,200,610 |
| 2021-08-17 | 2021-08-13 | 3.580 | 1,059,000 | +299,500 | 0.02% | 3,791,220 |
| 2021-08-13 | 2021-08-11 | 3.360 | 759,500 | +250,000 | 0.01% | 2,551,920 |
| 2021-08-12 | 2021-08-10 | 3.200 | 509,500 | +6,000 | 0.01% | 1,630,400 |
| 2021-08-11 | 2021-08-09 | 3.230 | 503,500 | -100,000 | 0.01% | 1,626,305 |
| 2021-08-10 | 2021-08-06 | 3.220 | 603,500 | +305,000 | 0.01% | 1,943,270 |
| 2021-08-02 | 2021-07-29 | 3.020 | 298,500 | +5,000 | 0.01% | 901,470 |
| 2021-07-19 | 2021-07-15 | 4.170 | 293,500 | -500 | 0.01% | 1,223,895 |
| 2021-07-06 | 2021-07-02 | 4.180 | 294,000 | -1,500 | 0.01% | 1,228,920 |
| 2021-06-30 | 2021-06-28 | 4.380 | 295,500 | -50,000 | 0.01% | 1,294,290 |
| 2021-06-29 | 2021-06-25 | 4.340 | 345,500 | -10,000 | 0.01% | 1,499,470 |
| 2021-06-28 | 2021-06-24 | 4.390 | 355,500 | -30,000 | 0.01% | 1,560,645 |
| 2021-06-24 | 2021-06-22 | 4.500 | 385,500 | +30,000 | 0.01% | 1,734,750 |
| 2021-06-23 | 2021-06-21 | 4.430 | 355,500 | -100,000 | 0.01% | 1,574,865 |
| 2021-06-22 | 2021-06-18 | 4.480 | 455,500 | -17,445,000 | 0.01% | 2,040,640 |
| 2021-06-21 | 2021-06-17 | 4.600 | 17,900,500 | -3,612,500 | 0.34% | 82,342,300 |
| 2021-06-16 | 2021-06-11 | 3.800 | 21,513,000 | +569,500 | 0.41% | 81,749,400 |
| 2021-06-11 | 2021-06-09 | 2.990 | 20,943,500 | +10,000 | 0.40% | 62,621,065 |
| 2021-06-10 | 2021-06-08 | 2.970 | 20,933,500 | +1,290,000 | 0.40% | 62,172,495 |
| 2021-06-09 | 2021-06-07 | 2.800 | 19,643,500 | +5,000,000 | 0.38% | 55,001,800 |
| 2021-06-08 | 2021-06-04 | 2.570 | 14,643,500 | +10,000 | 0.28% | 37,633,795 |
| 2021-06-04 | 2021-06-02 | 2.450 | 14,633,500 | +706,500 | 0.28% | 35,852,075 |
| 2021-06-03 | 2021-06-01 | 2.440 | 13,927,000 | +1,393,500 | 0.27% | 33,981,880 |
| 2021-06-02 | 2021-05-31 | 2.400 | 12,533,500 | +600,000 | 0.24% | 30,080,400 |
| 2021-05-18 | 2021-05-14 | 2.280 | 11,933,500 | +500 | 0.23% | 27,208,380 |
| 2021-05-14 | 2021-05-12 | 2.340 | 11,933,000 | +1,000 | 0.23% | 27,923,220 |
| 2021-04-13 | 2021-04-09 | 2.370 | 11,932,000 | -50,000 | 0.23% | 28,278,840 |
| 2021-03-19 | 2021-03-17 | 2.650 | 11,982,000 | +990,000 | 0.23% | 31,752,300 |
| 2021-03-18 | 2021-03-16 | 2.580 | 10,992,000 | +960,000 | 0.21% | 28,359,360 |
| 2021-03-17 | 2021-03-15 | 2.700 | 10,032,000 | +3,302,000 | 0.19% | 27,086,400 |
| 2021-03-16 | 2021-03-12 | 2.650 | 6,730,000 | +1,040,000 | 0.13% | 17,834,500 |
| 2021-03-12 | 2021-03-10 | 2.380 | 5,690,000 | +498,500 | 0.11% | 13,542,200 |
| 2021-03-11 | 2021-03-09 | 2.370 | 5,191,500 | +4,512,000 | 0.10% | 12,303,855 |
| 2021-03-08 | 2021-03-04 | 2.400 | 679,500 | -50,000 | 0.01% | 1,630,800 |
| 2021-03-04 | 2021-03-02 | 2.480 | 729,500 | -20,000 | 0.01% | 1,809,160 |
| 2021-03-01 | 2021-02-25 | 2.610 | 749,500 | +20,000 | 0.01% | 1,956,195 |
| 2021-01-29 | 2021-01-27 | 2.370 | 729,500 | -500 | 0.01% | 1,728,915 |
| 2021-01-12 | 2021-01-08 | 2.330 | 730,000 | -50,000 | 0.01% | 1,700,900 |
| 2020-12-17 | 2020-12-15 | 2.340 | 780,000 | +500 | 0.02% | 1,825,200 |
| 2020-12-08 | 2020-12-04 | 2.430 | 779,500 | +40,000 | 0.01% | 1,894,185 |
| 2020-12-07 | 2020-12-03 | 2.380 | 739,500 | -5,000 | 0.01% | 1,760,010 |
| 2020-12-03 | 2020-12-01 | 2.420 | 744,500 | +10,000 | 0.01% | 1,801,690 |
| 2020-12-02 | 2020-11-30 | 2.410 | 734,500 | +20,000 | 0.01% | 1,770,145 |
| 2020-11-26 | 2020-11-24 | 2.440 | 714,500 | -10,000 | 0.01% | 1,743,380 |
| 2020-11-23 | 2020-11-19 | 2.540 | 724,500 | -25,000 | 0.01% | 1,840,230 |
| 2020-11-19 | 2020-11-17 | 2.410 | 749,500 | +10,000 | 0.01% | 1,806,295 |
| 2020-11-18 | 2020-11-16 | 2.340 | 739,500 | -8,000 | 0.01% | 1,730,430 |
| 2020-11-17 | 2020-11-13 | 2.450 | 747,500 | +13,000 | 0.01% | 1,831,375 |
| 2020-11-11 | 2020-11-09 | 2.160 | 734,500 | -10,500 | 0.01% | 1,586,520 |
| 2020-11-06 | 2020-11-04 | 2.140 | 745,000 | +500 | 0.01% | 1,594,300 |
| 2020-11-04 | 2020-11-02 | 2.070 | 744,500 | +500 | 0.01% | 1,541,115 |
| 2020-10-27 | 2020-10-22 | 2.280 | 744,000 | +10,000 | 0.01% | 1,696,320 |
| 2020-10-23 | 2020-10-21 | 2.230 | 734,000 | -10,000 | 0.01% | 1,636,820 |
| 2020-10-07 | 2020-10-05 | 2.260 | 744,000 | +10,000 | 0.01% | 1,681,440 |
| 2020-09-28 | 2020-09-24 | 2.120 | 734,000 | +100,000 | 0.01% | 1,556,080 |
| 2020-08-27 | 2020-08-25 | 2.500 | 634,000 | -130,000 | 0.01% | 1,585,000 |
| 2020-08-26 | 2020-08-24 | 2.520 | 764,000 | -120,000 | 0.01% | 1,925,280 |
| 2020-08-21 | 2020-08-19 | 2.580 | 884,000 | -5,000 | 0.02% | 2,280,720 |
| 2020-08-20 | 2020-08-18 | 2.600 | 889,000 | +250,000 | 0.02% | 2,311,400 |
| 2020-08-18 | 2020-08-14 | 2.630 | 639,000 | -8,000 | 0.01% | 1,680,570 |
| 2020-07-28 | 2020-07-24 | 2.910 | 647,000 | -5,000 | 0.01% | 1,882,770 |
| 2020-07-24 | 2020-07-22 | 3.050 | 652,000 | -500 | 0.01% | 1,988,600 |
| 2020-07-16 | 2020-07-14 | 3.150 | 652,500 | -49,500 | 0.01% | 2,055,375 |
| 2020-07-15 | 2020-07-13 | 3.170 | 702,000 | +10,000 | 0.01% | 2,225,340 |
| 2020-07-14 | 2020-07-10 | 3.130 | 692,000 | +48,000 | 0.01% | 2,165,960 |
| 2020-07-09 | 2020-07-07 | 2.960 | 644,000 | +1,500 | 0.01% | 1,906,240 |
| 2020-06-29 | 2020-06-24 | 2.780 | 642,500 | +1,500 | 0.01% | 1,786,150 |
| 2020-06-18 | 2020-06-16 | 2.820 | 641,000 | -5,000 | 0.01% | 1,807,620 |
| 2020-06-03 | 2020-06-01 | 2.710 | 646,000 | -2,000 | 0.01% | 1,750,660 |
| 2020-05-28 | 2020-05-26 | 2.770 | 648,000 | -5,000 | 0.01% | 1,794,960 |
| 2020-05-14 | 2020-05-12 | 2.990 | 653,000 | +5,000 | 0.01% | 1,952,470 |
| 2020-05-11 | 2020-05-07 | 3.030 | 648,000 | +115,000 | 0.01% | 1,963,440 |
| 2020-05-08 | 2020-05-06 | 3.050 | 533,000 | -7,000 | 0.01% | 1,625,650 |
| 2020-05-07 | 2020-05-05 | 3.100 | 540,000 | -3,000 | 0.01% | 1,674,000 |
| 2020-05-06 | 2020-05-04 | 2.750 | 543,000 | +10,000 | 0.01% | 1,493,250 |
| 2020-04-27 | 2020-04-23 | 3.560 | 533,000 | -10,000 | 0.01% | 1,897,480 |
| 2020-04-20 | 2020-04-16 | 3.730 | 543,000 | -5,000 | 0.01% | 2,025,390 |
| 2020-04-16 | 2020-04-14 | 3.550 | 548,000 | +5,000 | 0.01% | 1,945,400 |
| 2020-04-09 | 2020-04-07 | 3.870 | 543,000 | -30,000 | 0.01% | 2,101,410 |
| 2020-03-27 | 2020-03-25 | 3.480 | 573,000 | -7,000 | 0.01% | 1,994,040 |
| 2020-03-26 | 2020-03-24 | 3.430 | 580,000 | +7,000 | 0.01% | 1,989,400 |
| 2020-03-16 | 2020-03-12 | 4.160 | 573,000 | +4,500 | 0.01% | 2,383,680 |
| 2020-03-12 | 2020-03-10 | 4.100 | 568,500 | -20,000 | 0.01% | 2,330,850 |
| 2020-03-10 | 2020-03-06 | 2.980 | 588,500 | +20,000 | 0.01% | 1,753,730 |
| 2020-02-25 | 2020-02-21 | 2.980 | 568,500 | +20,000 | 0.01% | 1,694,130 |
| 2020-02-14 | 2020-02-12 | 3.100 | 548,500 | -2,000 | 0.01% | 1,700,350 |
| 2020-01-15 | 2020-01-13 | 3.040 | 550,500 | -10,000 | 0.01% | 1,673,520 |
| 2019-12-27 | 2019-12-20 | 2.740 | 560,500 | -500 | 0.01% | 1,535,770 |
| 2019-12-16 | 2019-12-12 | 2.690 | 561,000 | -2,000 | 0.01% | 1,509,090 |
| 2019-12-09 | 2019-12-05 | 2.770 | 563,000 | +1,000 | 0.01% | 1,559,510 |
| 2019-11-06 | 2019-11-04 | 3.010 | 562,000 | -92,000 | 0.01% | 1,691,620 |
| 2019-11-05 | 2019-11-01 | 2.970 | 654,000 | +80,000 | 0.01% | 1,942,380 |
| 2019-11-01 | 2019-10-30 | 2.700 | 574,000 | +10,000 | 0.01% | 1,549,800 |
| 2019-09-13 | 2019-09-11 | 2.460 | 564,000 | -35,000 | 0.01% | 1,387,440 |
| 2019-08-30 | 2019-08-28 | 2.380 | 599,000 | -500 | 0.01% | 1,425,620 |
| 2019-07-31 | 2019-07-29 | 2.580 | 599,500 | -5,000 | 0.01% | 1,546,710 |
| 2019-05-31 | 2019-05-29 | 2.544 | 604,500 | +8,156 | 0.01% | 1,538,048 |
| 2019-05-10 | 2019-05-08 | 2.717 | 596,344 | +494 | 0.01% | 1,620,061 |
| 2019-04-26 | 2019-04-24 | 2.990 | 595,850 | +9,865 | 0.01% | 1,781,799 |
| 2019-04-23 | 2019-04-17 | 3.061 | 585,985 | -1,480 | 0.01% | 1,793,879 |
| 2019-03-14 | 2019-03-12 | 3.315 | 587,465 | -986 | 0.01% | 1,947,285 |
| 2018-11-20 | 2018-11-16 | 3.051 | 588,451 | +493 | 0.01% | 1,795,463 |
| 2018-10-24 | 2018-10-22 | 2.666 | 587,958 | +2,959 | 0.01% | 1,567,479 |
| 2018-10-15 | 2018-10-11 | 2.737 | 584,999 | +494 | 0.01% | 1,601,101 |
| 2018-09-24 | 2018-09-20 | 3.071 | 584,505 | +19,730 | 0.01% | 1,795,274 |
| 2018-09-14 | 2018-09-12 | 2.940 | 564,775 | +14,797 | 0.01% | 1,660,249 |
| 2018-08-21 | 2018-08-17 | 3.254 | 549,978 | -19,730 | 0.01% | 1,789,576 |
| 2018-08-14 | 2018-08-10 | 3.791 | 569,708 | -9,865 | 0.01% | 2,159,851 |
| 2018-08-01 | 2018-07-30 | 3.751 | 579,573 | +9,865 | 0.01% | 2,173,750 |
| 2018-07-23 | 2018-07-19 | 3.528 | 569,708 | +9,865 | 0.01% | 2,009,700 |
| 2018-07-05 | 2018-07-03 | 3.700 | 559,843 | +9,865 | 0.01% | 2,071,376 |
| 2018-07-03 | 2018-06-28 | 3.659 | 549,978 | +9,865 | 0.01% | 2,012,576 |
| 2018-06-11 | 2018-06-07 | 4.217 | 540,113 | -1,479 | 0.01% | 2,277,601 |
| 2018-06-06 | 2018-06-04 | 4.207 | 541,592 | -1,973 | 0.01% | 2,278,348 |
| 2018-06-05 | 2018-06-01 | 4.227 | 543,565 | -494 | 0.01% | 2,297,668 |
| 2018-05-31 | 2018-05-29 | 4.095 | 544,059 | -9,865 | 0.01% | 2,228,061 |
| 2018-05-18 | 2018-05-16 | 3.984 | 553,924 | +9,865 | 0.01% | 2,206,696 |
| 2018-05-08 | 2018-05-04 | 4.004 | 544,059 | +19,730 | 0.01% | 2,178,426 |
| 2018-04-19 | 2018-04-17 | 4.126 | 524,329 | +987 | 0.01% | 2,163,207 |
| 2018-03-27 | 2018-03-23 | 4.247 | 523,342 | -10,358 | 0.01% | 2,222,795 |
| 2018-03-22 | 2018-03-20 | 4.541 | 533,700 | -19,730 | 0.01% | 2,423,678 |
| 2018-03-21 | 2018-03-19 | 4.906 | 553,430 | +9,865 | 0.01% | 2,715,238 |
| 2018-03-15 | 2018-03-13 | 4.774 | 543,565 | +6,905 | 0.01% | 2,595,208 |
| 2018-03-14 | 2018-03-12 | 4.795 | 536,660 | -493 | 0.01% | 2,573,121 |
| 2018-03-07 | 2018-03-05 | 4.582 | 537,153 | +493 | 0.01% | 2,461,139 |
| 2018-02-27 | 2018-02-23 | 4.531 | 536,660 | -493 | 0.01% | 2,431,681 |
| 2018-02-07 | 2018-02-05 | 4.643 | 537,153 | -7,892 | 0.01% | 2,493,809 |
| 2018-02-05 | 2018-02-01 | 4.734 | 545,045 | -493 | 0.01% | 2,580,174 |
| 2018-02-02 | 2018-01-31 | 4.714 | 545,538 | +10,851 | 0.01% | 2,571,448 |
| 2018-02-01 | 2018-01-30 | 4.754 | 534,687 | -493 | 0.01% | 2,541,981 |
| 2018-01-25 | 2018-01-23 | 4.866 | 535,180 | +986 | 0.01% | 2,603,999 |
| 2018-01-24 | 2018-01-22 | 4.825 | 534,194 | +494 | 0.01% | 2,577,542 |
| 2018-01-22 | 2018-01-18 | 4.764 | 533,700 | -9,865 | 0.01% | 2,542,698 |
| 2018-01-16 | 2018-01-12 | 5.018 | 543,565 | -494 | 0.01% | 2,727,448 |
| 2018-01-15 | 2018-01-11 | 5.028 | 544,059 | -12,824 | 0.01% | 2,735,442 |
| 2018-01-05 | 2018-01-03 | 4.683 | 556,883 | +10,851 | 0.01% | 2,607,989 |
| 2018-01-02 | 2017-12-28 | 4.643 | 546,032 | -6,412 | 0.01% | 2,535,031 |
| 2017-12-29 | 2017-12-27 | 4.653 | 552,444 | -9,865 | 0.01% | 2,570,400 |
| 2017-12-28 | 2017-12-22 | 4.541 | 562,309 | +5,919 | 0.01% | 2,553,600 |
| 2017-12-20 | 2017-12-18 | 4.531 | 556,390 | +1,973 | 0.01% | 2,521,080 |
| 2017-12-18 | 2017-12-14 | 4.531 | 554,417 | +9,865 | 0.01% | 2,512,140 |
| 2017-12-07 | 2017-12-05 | 4.460 | 544,552 | -9,865 | 0.01% | 2,428,800 |
| 2017-12-05 | 2017-12-01 | 4.572 | 554,417 | +493 | 0.01% | 2,534,620 |
| 2017-11-29 | 2017-11-27 | 6.041 | 553,924 | +14,798 | 0.01% | 3,346,163 |
| 2017-11-28 | 2017-11-24 | 6.064 | 539,126 | +82,509 | 0.01% | 3,269,345 |
| 2017-11-23 | 2017-11-21 | 6.018 | 456,617 | -21,438 | 0.01% | 2,747,697 |
| 2017-11-21 | 2017-11-17 | 5.913 | 478,055 | +4,288 | 0.01% | 2,826,526 |
| 2017-11-20 | 2017-11-16 | 5.971 | 473,767 | +62,597 | 0.01% | 2,828,798 |
| 2017-11-13 | 2017-11-09 | 5.329 | 411,170 | -858 | 0.01% | 2,191,315 |
| 2017-11-08 | 2017-11-06 | 5.283 | 412,028 | -42,874 | 0.01% | 2,176,667 |
| 2017-11-07 | 2017-11-03 | 5.259 | 454,902 | +1,286 | 0.01% | 2,392,553 |
| 2017-11-01 | 2017-10-30 | 5.294 | 453,616 | -42,446 | 0.01% | 2,401,659 |
| 2017-10-26 | 2017-10-24 | 5.446 | 496,062 | -779,466 | 0.01% | 2,701,593 |
| 2017-10-23 | 2017-10-19 | 5.329 | 1,275,528 | -8,575 | 0.03% | 6,797,877 |
| 2017-10-20 | 2017-10-18 | 5.458 | 1,284,103 | +857,498 | 0.03% | 7,008,303 |
| 2017-10-19 | 2017-10-17 | 5.329 | 426,605 | -8,575 | 0.01% | 2,273,575 |
| 2017-10-18 | 2017-10-16 | 5.376 | 435,180 | +4,288 | 0.01% | 2,339,575 |
| 2017-10-16 | 2017-10-12 | 5.458 | 430,892 | -291,550 | 0.01% | 2,351,697 |
| 2017-10-13 | 2017-10-11 | 5.388 | 722,442 | -596,389 | 0.02% | 3,892,352 |
| 2017-10-12 | 2017-10-10 | 5.469 | 1,318,831 | -685,998 | 0.03% | 7,213,219 |
| 2017-10-11 | 2017-10-09 | 5.551 | 2,004,829 | +72,887 | 0.04% | 11,128,879 |
| 2017-10-10 | 2017-10-06 | 5.644 | 1,931,942 | +1,560,646 | 0.04% | 10,904,521 |
| 2017-10-06 | 2017-10-03 | 5.248 | 371,296 | -17,150 | 0.01% | 1,948,498 |
| 2017-10-04 | 2017-09-29 | 5.213 | 388,446 | +17,150 | 0.01% | 2,024,908 |
| 2017-09-29 | 2017-09-27 | 6.309 | 371,296 | +30,878 | 0.01% | 2,342,489 |
| 2017-09-28 | 2017-09-26 | 6.233 | 340,418 | -7,862 | 0.01% | 2,121,701 |
| 2017-09-27 | 2017-09-25 | 6.144 | 348,280 | +7,862 | 0.01% | 2,139,692 |
| 2017-09-26 | 2017-09-22 | 6.398 | 340,418 | +15,724 | 0.01% | 2,177,991 |
| 2017-09-12 | 2017-09-08 | 6.029 | 324,694 | +7,862 | 0.01% | 1,957,619 |
| 2017-09-11 | 2017-09-07 | 6.042 | 316,832 | +393 | 0.01% | 1,914,248 |
| 2017-09-07 | 2017-09-05 | 5.813 | 316,439 | +1,965 | 0.01% | 1,839,424 |
| 2017-09-05 | 2017-09-01 | 5.711 | 314,474 | +39,309 | 0.01% | 1,796,002 |
| 2017-09-01 | 2017-08-30 | 5.711 | 275,165 | -27,516 | 0.01% | 1,571,503 |
| 2017-08-31 | 2017-08-29 | 5.558 | 302,681 | +1,572 | 0.01% | 1,682,450 |
| 2017-08-28 | 2017-08-24 | 5.648 | 301,109 | -7,861 | 0.01% | 1,700,522 |
| 2017-08-25 | 2017-08-22 | 5.660 | 308,970 | +35,378 | 0.01% | 1,748,848 |
| 2017-08-24 | 2017-08-21 | 5.330 | 273,592 | +7,862 | 0.01% | 1,458,119 |
| 2017-08-10 | 2017-08-08 | 5.279 | 265,730 | +393 | 0.01% | 1,402,698 |
| 2017-08-01 | 2017-07-28 | 5.342 | 265,337 | -393 | 0.01% | 1,417,499 |
| 2017-07-31 | 2017-07-27 | 5.431 | 265,730 | -393 | 0.01% | 1,443,258 |
| 2017-07-26 | 2017-07-24 | 5.406 | 266,123 | +393 | 0.01% | 1,438,623 |
| 2017-07-24 | 2017-07-20 | 5.444 | 265,730 | -6,290 | 0.01% | 1,446,638 |
| 2017-07-17 | 2017-07-13 | 5.215 | 272,020 | -23,585 | 0.01% | 1,418,601 |
| 2017-07-14 | 2017-07-12 | 5.190 | 295,605 | -4,717 | 0.01% | 1,534,078 |
| 2017-06-02 | 2017-05-31 | 4.961 | 300,322 | -4,718 | 0.01% | 1,489,798 |
| 2017-06-01 | 2017-05-29 | 6.232 | 305,040 | -47,564 | 0.01% | 1,901,098 |
| 2017-05-31 | 2017-05-26 | 6.149 | 352,604 | +30,925 | 0.01% | 2,168,034 |
| 2017-05-22 | 2017-05-18 | 5.898 | 321,679 | +7,173 | 0.01% | 1,897,157 |
| 2017-05-18 | 2017-05-16 | 6.037 | 314,506 | -359 | 0.01% | 1,898,703 |
| 2017-05-15 | 2017-05-11 | 5.884 | 314,865 | -359 | 0.01% | 1,852,580 |
| 2017-05-12 | 2017-05-10 | 5.814 | 315,224 | +7,173 | 0.01% | 1,832,717 |
| 2017-05-09 | 2017-05-05 | 5.800 | 308,051 | +7,172 | 0.01% | 1,786,719 |
| 2017-05-08 | 2017-05-04 | 5.870 | 300,879 | +7,172 | 0.01% | 1,766,095 |
| 2017-04-21 | 2017-04-19 | 5.939 | 293,707 | +7,173 | 0.01% | 1,744,472 |
| 2017-04-12 | 2017-04-10 | 5.981 | 286,534 | -7,173 | 0.01% | 1,713,853 |
| 2017-04-07 | 2017-04-05 | 5.842 | 293,707 | +7,173 | 0.01% | 1,715,807 |
| 2017-04-03 | 2017-03-30 | 5.884 | 286,534 | +7,172 | 0.01% | 1,685,888 |
| 2017-03-30 | 2017-03-28 | 5.898 | 279,362 | +71,723 | 0.01% | 1,647,585 |
| 2017-03-29 | 2017-03-27 | 5.884 | 207,639 | -35,861 | 0.01% | 1,221,692 |
| 2017-03-28 | 2017-03-24 | 6.163 | 243,500 | +22,592 | 0.01% | 1,500,588 |
| 2017-03-27 | 2017-03-23 | 6.358 | 220,908 | -29,047 | 0.01% | 1,404,483 |
| 2017-03-21 | 2017-03-17 | 5.786 | 249,955 | -72,441 | 0.01% | 1,446,272 |
| 2017-03-15 | 2017-03-13 | 5.828 | 322,396 | +143,447 | 0.01% | 1,878,911 |
| 2017-02-28 | 2017-02-24 | 5.675 | 178,949 | +358 | 0.00% | 1,015,462 |
| 2017-02-08 | 2017-02-06 | 5.549 | 178,591 | -1,434 | 0.00% | 991,021 |
| 2017-01-26 | 2017-01-24 | 5.382 | 180,025 | -359 | 0.00% | 968,858 |
| 2016-12-22 | 2016-12-20 | 5.214 | 180,384 | -7,172 | 0.00% | 940,610 |
| 2016-10-25 | 2016-10-20 | 5.814 | 187,556 | -717 | 0.01% | 1,090,454 |
| 2016-10-24 | 2016-10-19 | 5.856 | 188,273 | -359 | 0.01% | 1,102,497 |
| 2016-10-18 | 2016-10-14 | 5.633 | 188,632 | -717 | 0.01% | 1,062,520 |
| 2016-10-17 | 2016-10-13 | 5.633 | 189,349 | -1,076 | 0.01% | 1,066,558 |
| 2016-09-29 | 2016-09-27 | 6.767 | 190,425 | +16,000 | 0.01% | 1,288,688 |
| 2016-08-31 | 2016-08-29 | 6.870 | 174,425 | -6,827 | 0.00% | 1,198,294 |
| 2016-08-29 | 2016-08-25 | 6.636 | 181,252 | +6,827 | 0.01% | 1,202,715 |
| 2016-08-22 | 2016-08-18 | 6.885 | 174,425 | -7,851 | 0.00% | 1,200,849 |
| 2016-08-16 | 2016-08-12 | 6.299 | 182,276 | +6,827 | 0.01% | 1,148,100 |
| 2016-08-15 | 2016-08-11 | 6.094 | 175,449 | -5,462 | 0.00% | 1,069,119 |
| 2016-08-11 | 2016-08-09 | 6.050 | 180,911 | -20,480 | 0.01% | 1,094,452 |
| 2016-08-10 | 2016-08-08 | 5.771 | 201,391 | -341 | 0.01% | 1,162,299 |
| 2016-08-08 | 2016-08-04 | 5.434 | 201,732 | +341 | 0.01% | 1,096,303 |
| 2016-08-04 | 2016-08-01 | 5.522 | 201,391 | +5,461 | 0.01% | 1,112,149 |
| 2016-07-14 | 2016-07-12 | 5.683 | 195,930 | -6,826 | 0.01% | 1,113,562 |
| 2016-07-13 | 2016-07-11 | 5.683 | 202,756 | +6,826 | 0.01% | 1,152,357 |
| 2016-06-14 | 2016-06-10 | 5.317 | 195,930 | -6,826 | 0.01% | 1,041,812 |
| 2016-05-20 | 2016-05-18 | 6.256 | 202,756 | +21,877 | 0.01% | 1,268,433 |
| 2016-05-19 | 2016-05-17 | 6.289 | 180,879 | -12,180 | 0.01% | 1,137,511 |
| 2016-05-12 | 2016-05-10 | 6.141 | 193,059 | +12,180 | 0.01% | 1,185,579 |
| 2016-05-06 | 2016-05-04 | 6.387 | 180,879 | +6,090 | 0.01% | 1,155,331 |
| 2016-04-27 | 2016-04-25 | 6.437 | 174,789 | -4,263 | 0.01% | 1,125,042 |
| 2016-04-25 | 2016-04-21 | 6.354 | 179,052 | +4,263 | 0.01% | 1,137,781 |
| 2016-04-19 | 2016-04-15 | 6.453 | 174,789 | -304 | 0.01% | 1,127,912 |
| 2016-04-08 | 2016-04-06 | 6.059 | 175,093 | -12,181 | 0.01% | 1,060,874 |
| 2016-04-06 | 2016-04-01 | 5.944 | 187,274 | +12,181 | 0.01% | 1,113,153 |
| 2016-03-09 | 2016-03-07 | 6.387 | 175,093 | +6,090 | 0.01% | 1,118,374 |
| 2016-02-22 | 2016-02-18 | 5.895 | 169,003 | -6,090 | 0.01% | 996,225 |
| 2016-02-19 | 2016-02-17 | 5.763 | 175,093 | +6,090 | 0.01% | 1,009,124 |
| 2016-02-18 | 2016-02-16 | 5.928 | 169,003 | -6,090 | 0.01% | 1,001,775 |
| 2016-02-15 | 2016-02-11 | 5.451 | 175,093 | +6,090 | 0.01% | 954,499 |
| 2016-02-02 | 2016-01-29 | 5.911 | 169,003 | -6,090 | 0.01% | 999,000 |
| 2015-11-30 | 2015-11-26 | 5.336 | 175,093 | -30,451 | 0.01% | 934,374 |
| 2015-11-23 | 2015-11-19 | 5.451 | 205,544 | -6,090 | 0.01% | 1,120,499 |
| 2015-11-18 | 2015-11-16 | 7.153 | 211,634 | +6,090 | 0.01% | 1,513,837 |
| 2015-11-17 | 2015-11-13 | 7.135 | 205,544 | +22,476 | 0.01% | 1,466,485 |
| 2015-11-16 | 2015-11-12 | 7.190 | 183,068 | -5,424 | 0.01% | 1,316,252 |
| 2015-11-10 | 2015-11-06 | 7.411 | 188,492 | -5,424 | 0.01% | 1,396,950 |
| 2015-11-09 | 2015-11-05 | 7.374 | 193,916 | +10,848 | 0.01% | 1,429,998 |
| 2015-11-06 | 2015-11-04 | 7.337 | 183,068 | +5,424 | 0.01% | 1,343,252 |
| 2015-11-05 | 2015-11-03 | 7.319 | 177,644 | +5,425 | 0.01% | 1,300,178 |
| 2015-10-30 | 2015-10-28 | 7.356 | 172,219 | +10,848 | 0.01% | 1,266,823 |
| 2015-10-28 | 2015-10-26 | 7.614 | 161,371 | +5,424 | 0.01% | 1,228,676 |
| 2015-10-23 | 2015-10-20 | 7.245 | 155,947 | +10,849 | 0.01% | 1,129,878 |
| 2015-10-22 | 2015-10-19 | 7.079 | 145,098 | -10,849 | 0.01% | 1,027,199 |
| 2015-10-07 | 2015-10-05 | 6.434 | 155,947 | -21,697 | 0.01% | 1,003,377 |
| 2015-10-02 | 2015-09-29 | 5.420 | 177,644 | -5,424 | 0.01% | 962,853 |
| 2015-09-30 | 2015-09-25 | 5.604 | 183,068 | -5,424 | 0.01% | 1,026,001 |
| 2015-09-29 | 2015-09-24 | 5.678 | 188,492 | +5,424 | 0.01% | 1,070,300 |
| 2015-09-22 | 2015-09-18 | 5.549 | 183,068 | +10,849 | 0.01% | 1,015,876 |
| 2015-09-04 | 2015-09-01 | 5.715 | 172,219 | +21,697 | 0.01% | 984,248 |
| 2015-08-31 | 2015-08-27 | 6.360 | 150,522 | -2,712 | 0.01% | 957,373 |
| 2015-08-27 | 2015-08-25 | 5.918 | 153,234 | +13,018 | 0.01% | 906,822 |
| 2015-07-23 | 2015-07-21 | 9.015 | 140,216 | -814 | 0.00% | 1,264,062 |
| 2015-07-21 | 2015-07-17 | 9.107 | 141,030 | +814 | 0.01% | 1,284,400 |
| 2015-07-08 | 2015-07-06 | 8.923 | 140,216 | -5,425 | 0.00% | 1,251,137 |
| 2015-07-03 | 2015-06-30 | 9.310 | 145,641 | +5,425 | 0.01% | 1,355,929 |
| 2015-06-17 | 2015-06-15 | 9.587 | 140,216 | -272 | 0.00% | 1,344,197 |
| 2015-06-10 | 2015-06-08 | 9.642 | 140,488 | -5,424 | 0.00% | 1,354,574 |
| 2015-06-08 | 2015-06-04 | 9.660 | 145,912 | -5,424 | 0.01% | 1,409,562 |
| 2015-06-04 | 2015-06-02 | 9.642 | 151,336 | +5,424 | 0.01% | 1,459,170 |
| 2015-06-03 | 2015-06-01 | 9.826 | 145,912 | +5,424 | 0.01% | 1,433,772 |
| 2015-05-13 | 2015-05-11 | 11.024 | 140,488 | -271 | 0.00% | 1,548,722 |
| 2015-05-12 | 2015-05-08 | 10.910 | 140,759 | -11,818 | 0.00% | 1,535,685 |
| 2015-05-07 | 2015-05-05 | 11.195 | 152,577 | +5,270 | 0.01% | 1,708,044 |
| 2015-05-06 | 2015-05-04 | 11.441 | 147,307 | -15,811 | 0.01% | 1,685,384 |
| 2015-05-05 | 2015-04-30 | 11.176 | 163,118 | +15,811 | 0.01% | 1,822,952 |
| 2015-04-30 | 2015-04-28 | 11.062 | 147,307 | -1,054 | 0.01% | 1,629,484 |
| 2015-04-29 | 2015-04-27 | 11.138 | 148,361 | -5,271 | 0.01% | 1,652,403 |
| 2015-04-28 | 2015-04-24 | 10.910 | 153,632 | +264 | 0.01% | 1,676,130 |
| 2015-04-24 | 2015-04-22 | 10.815 | 153,368 | -264 | 0.01% | 1,658,699 |
| 2015-04-23 | 2015-04-21 | 10.606 | 153,632 | -263 | 0.01% | 1,629,490 |
| 2015-04-16 | 2015-04-14 | 10.815 | 153,895 | +263 | 0.01% | 1,664,399 |
| 2015-04-15 | 2015-04-13 | 11.290 | 153,632 | +264 | 0.01% | 1,734,430 |
| 2015-04-14 | 2015-04-10 | 10.929 | 153,368 | -527 | 0.01% | 1,676,159 |
| 2015-04-10 | 2015-04-08 | 10.512 | 153,895 | +263 | 0.01% | 1,617,679 |
| 2015-03-12 | 2015-03-10 | 9.904 | 153,632 | -263 | 0.01% | 1,521,634 |
| 2015-02-24 | 2015-02-18 | 10.132 | 153,895 | -264 | 0.01% | 1,559,279 |
| 2015-02-16 | 2015-02-12 | 10.170 | 154,159 | +264 | 0.01% | 1,567,804 |
| 2015-02-06 | 2015-02-04 | 10.189 | 153,895 | -264 | 0.01% | 1,568,039 |
| 2015-02-03 | 2015-01-30 | 10.227 | 154,159 | +5,271 | 0.01% | 1,576,579 |
| 2015-01-14 | 2015-01-12 | 10.777 | 148,888 | -264 | 0.01% | 1,604,598 |
| 2015-01-13 | 2015-01-09 | 10.739 | 149,152 | +527 | 0.01% | 1,601,783 |
| 2015-01-07 | 2015-01-05 | 11.157 | 148,625 | -2,635 | 0.01% | 1,658,163 |
| 2015-01-02 | 2014-12-29 | 10.170 | 151,260 | +1,581 | 0.01% | 1,538,321 |
| 2014-12-19 | 2014-12-17 | 10.170 | 149,679 | +527 | 0.01% | 1,522,242 |
| 2014-12-17 | 2014-12-15 | 10.436 | 149,152 | -790 | 0.01% | 1,556,503 |
| 2014-12-11 | 2014-12-09 | 10.891 | 149,942 | +263 | 0.01% | 1,633,027 |
| 2014-12-09 | 2014-12-05 | 11.043 | 149,679 | -263 | 0.01% | 1,652,882 |
| 2014-11-14 | 2014-11-12 | 10.587 | 149,942 | +2,635 | 0.01% | 1,587,507 |
| 2014-11-13 | 2014-11-11 | 10.796 | 147,307 | +2,372 | 0.01% | 1,590,354 |
| 2014-11-12 | 2014-11-10 | 10.872 | 144,935 | -791 | 0.01% | 1,575,745 |
| 2014-10-31 | 2014-10-29 | 10.682 | 145,726 | -3,162 | 0.01% | 1,556,695 |
| 2014-10-30 | 2014-10-28 | 10.379 | 148,888 | +790 | 0.01% | 1,545,273 |
| 2014-10-06 | 2014-09-30 | 10.663 | 148,098 | -1,317 | 0.01% | 1,579,223 |
| 2014-09-08 | 2014-09-04 | 12.436 | 149,415 | +3,515 | 0.01% | 1,858,113 |
| 2014-09-02 | 2014-08-29 | 12.319 | 145,900 | +3,088 | 0.01% | 1,797,391 |
| 2014-08-27 | 2014-08-25 | 12.494 | 142,812 | -7,720 | 0.01% | 1,784,323 |
| 2014-08-19 | 2014-08-15 | 12.572 | 150,532 | -257 | 0.01% | 1,892,479 |
| 2014-08-13 | 2014-08-11 | 12.689 | 150,789 | +257 | 0.01% | 1,913,290 |
| 2014-07-28 | 2014-07-24 | 12.553 | 150,532 | +258 | 0.01% | 1,889,554 |
| 2014-07-17 | 2014-07-15 | 11.970 | 150,274 | -2,574 | 0.01% | 1,798,715 |
| 2014-07-10 | 2014-07-08 | 12.028 | 152,848 | -3,087 | 0.01% | 1,838,435 |
| 2014-07-04 | 2014-07-02 | 11.853 | 155,935 | +3,087 | 0.01% | 1,848,295 |
| 2014-06-27 | 2014-06-25 | 11.698 | 152,848 | -257 | 0.01% | 1,787,945 |
| 2014-06-13 | 2014-06-11 | 12.047 | 153,105 | +1,801 | 0.01% | 1,844,501 |
| 2014-06-11 | 2014-06-09 | 11.853 | 151,304 | -2,573 | 0.01% | 1,793,404 |
| 2014-06-03 | 2014-05-29 | 12.203 | 153,877 | -772 | 0.01% | 1,877,722 |
| 2014-05-21 | 2014-05-19 | 11.911 | 154,649 | -772 | 0.01% | 1,842,067 |
| 2014-05-15 | 2014-05-13 | 12.232 | 155,421 | +4,070 | 0.01% | 1,901,045 |
| 2014-03-10 | 2014-03-06 | 11.892 | 151,351 | -250 | 0.01% | 1,799,922 |
| 2014-02-19 | 2014-02-17 | 12.451 | 151,601 | -4,010 | 0.01% | 1,887,595 |
| 2014-01-13 | 2014-01-09 | 12.730 | 155,611 | +4,010 | 0.01% | 1,980,994 |
| 2014-01-10 | 2014-01-08 | 12.651 | 151,601 | +5,011 | 0.01% | 1,917,845 |
| 2013-12-18 | 2013-12-16 | 13.568 | 146,590 | -3,007 | 0.01% | 1,989,003 |
| 2013-12-16 | 2013-12-12 | 13.768 | 149,597 | +251 | 0.01% | 2,059,654 |
| 2013-12-11 | 2013-12-09 | 14.127 | 149,346 | -251 | 0.01% | 2,109,838 |
| 2013-11-26 | 2013-11-22 | 13.988 | 149,597 | +3,007 | 0.01% | 2,092,489 |
| 2013-11-25 | 2013-11-21 | 13.708 | 146,590 | -501 | 0.01% | 2,009,478 |
| 2013-11-07 | 2013-11-05 | 13.489 | 147,091 | +752 | 0.01% | 1,984,061 |
| 2013-11-05 | 2013-11-01 | 13.668 | 146,339 | -3,007 | 0.01% | 2,000,197 |
| 2013-10-25 | 2013-10-23 | 13.429 | 149,346 | -251 | 0.01% | 2,005,538 |
| 2013-10-22 | 2013-10-18 | 13.668 | 149,597 | +251 | 0.01% | 2,044,729 |
| 2013-10-04 | 2013-10-02 | 13.389 | 149,346 | -1,504 | 0.01% | 1,999,578 |
| 2013-10-02 | 2013-09-27 | 13.409 | 150,850 | -1,503 | 0.01% | 2,022,725 |
| 2013-09-24 | 2013-09-19 | 13.030 | 152,353 | +1,503 | 0.01% | 1,985,118 |
| 2013-09-12 | 2013-09-10 | 13.209 | 150,850 | +1,504 | 0.01% | 1,992,625 |
| 2013-09-09 | 2013-09-05 | 13.558 | 149,346 | +3,399 | 0.01% | 2,024,799 |
| 2013-08-29 | 2013-08-27 | 13.435 | 145,947 | -245 | 0.01% | 1,960,836 |
| 2013-08-28 | 2013-08-26 | 13.558 | 146,192 | +245 | 0.01% | 1,982,038 |
| 2013-08-23 | 2013-08-21 | 13.394 | 145,947 | -4,898 | 0.01% | 1,954,876 |
| 2013-08-22 | 2013-08-20 | 13.109 | 150,845 | +4,898 | 0.01% | 1,977,362 |
| 2013-07-23 | 2013-07-19 | 13.047 | 145,947 | -9,306 | 0.01% | 1,904,216 |
| 2013-06-14 | 2013-06-11 | 12.925 | 155,253 | -7,346 | 0.01% | 2,006,615 |
| 2013-06-10 | 2013-06-06 | 13.292 | 162,599 | +2,449 | 0.01% | 2,161,320 |
| 2013-06-07 | 2013-06-05 | 13.435 | 160,150 | +4,897 | 0.01% | 2,151,657 |
| 2013-05-22 | 2013-05-20 | 13.925 | 155,253 | -245 | 0.01% | 2,161,945 |
| 2013-05-16 | 2013-05-14 | 14.300 | 155,498 | +3,635 | 0.01% | 2,223,680 |
| 2013-04-17 | 2013-04-15 | 13.673 | 151,863 | -239 | 0.01% | 2,076,449 |
| 2013-03-22 | 2013-03-20 | 13.276 | 152,102 | +239 | 0.01% | 2,019,297 |
| 2013-03-13 | 2013-03-11 | 12.879 | 151,863 | -239 | 0.01% | 1,955,799 |
| 2013-03-04 | 2013-02-28 | 12.607 | 152,102 | -2,392 | 0.01% | 1,917,537 |
| 2013-02-26 | 2013-02-22 | 12.732 | 154,494 | -239 | 0.01% | 1,967,072 |
| 2013-01-30 | 2013-01-28 | 14.530 | 154,733 | +2,870 | 0.01% | 2,248,326 |
| 2013-01-29 | 2013-01-25 | 14.551 | 151,863 | -957 | 0.01% | 2,209,798 |
| 2013-01-23 | 2013-01-21 | 13.861 | 152,820 | -239 | 0.01% | 2,118,289 |
| 2013-01-16 | 2013-01-14 | 13.025 | 153,059 | -239 | 0.01% | 1,993,602 |
| 2013-01-15 | 2013-01-11 | 13.130 | 153,298 | -239 | 0.01% | 2,012,740 |
| 2013-01-09 | 2013-01-07 | 13.652 | 153,537 | -16,741 | 0.01% | 2,096,127 |
| 2013-01-07 | 2013-01-03 | 13.778 | 170,278 | +16,741 | 0.01% | 2,346,040 |
| 2013-01-04 | 2013-01-02 | 13.422 | 153,537 | +239 | 0.01% | 2,060,817 |
| 2012-12-13 | 2012-12-11 | 12.544 | 153,298 | -4,783 | 0.01% | 1,923,000 |
| 2012-12-07 | 2012-12-05 | 12.251 | 158,081 | +4,783 | 0.01% | 1,936,728 |
| 2012-11-28 | 2012-11-26 | 11.854 | 153,298 | -4,783 | 0.01% | 1,817,235 |
| 2012-11-27 | 2012-11-23 | 11.687 | 158,081 | +5,740 | 0.01% | 1,847,494 |
| 2012-11-15 | 2012-11-13 | 11.541 | 152,341 | -240 | 0.01% | 1,758,115 |
| 2012-11-12 | 2012-11-08 | 11.833 | 152,581 | -4,783 | 0.01% | 1,805,545 |
| 2012-11-08 | 2012-11-06 | 11.562 | 157,364 | +4,783 | 0.01% | 1,819,374 |
| 2012-11-07 | 2012-11-05 | 11.854 | 152,581 | -3,826 | 0.01% | 1,808,735 |
| 2012-11-06 | 2012-11-02 | 11.708 | 156,407 | +1,435 | 0.01% | 1,831,199 |
| 2012-11-05 | 2012-11-01 | 11.373 | 154,972 | -7,414 | 0.01% | 1,762,559 |
| 2012-11-02 | 2012-10-31 | 11.018 | 162,386 | +7,175 | 0.01% | 1,789,166 |
| 2012-10-22 | 2012-10-18 | 10.893 | 155,211 | -239 | 0.01% | 1,690,642 |
| 2012-10-19 | 2012-10-17 | 10.809 | 155,450 | +239 | 0.01% | 1,680,245 |
| 2012-10-17 | 2012-10-15 | 10.663 | 155,211 | +239 | 0.01% | 1,654,947 |
| 2012-10-16 | 2012-10-12 | 10.621 | 154,972 | -4,783 | 0.01% | 1,645,919 |
| 2012-10-11 | 2012-10-09 | 10.453 | 159,755 | -239 | 0.01% | 1,669,998 |
| 2012-09-24 | 2012-09-20 | 10.056 | 159,994 | -4,783 | 0.01% | 1,608,941 |
| 2012-09-21 | 2012-09-19 | 10.182 | 164,777 | +4,783 | 0.01% | 1,677,710 |
| 2012-09-19 | 2012-09-17 | 10.391 | 159,994 | -9,567 | 0.01% | 1,662,461 |
| 2012-09-18 | 2012-09-14 | 10.182 | 169,561 | -4,783 | 0.01% | 1,726,420 |
| 2012-09-17 | 2012-09-13 | 10.014 | 174,344 | +4,783 | 0.01% | 1,745,959 |
| 2012-09-13 | 2012-09-11 | 10.098 | 169,561 | -239 | 0.01% | 1,712,240 |
| 2012-09-12 | 2012-09-10 | 10.161 | 169,800 | -2,870 | 0.01% | 1,725,303 |
| 2012-09-07 | 2012-09-05 | 9.973 | 172,670 | -4,783 | 0.01% | 1,721,974 |
| 2012-09-06 | 2012-09-04 | 10.035 | 177,453 | +4,783 | 0.01% | 1,780,804 |
| 2012-09-05 | 2012-09-03 | 10.582 | 172,670 | +2,870 | 0.01% | 1,827,187 |
| 2012-09-04 | 2012-08-31 | 10.690 | 169,800 | +5,081 | 0.01% | 1,815,115 |
| 2012-08-31 | 2012-08-29 | 10.711 | 164,719 | +9,280 | 0.01% | 1,764,350 |
| 2012-08-24 | 2012-08-22 | 11.444 | 155,439 | -2,784 | 0.01% | 1,778,850 |
| 2012-08-23 | 2012-08-21 | 11.207 | 158,223 | +2,784 | 0.01% | 1,773,200 |
| 2012-08-15 | 2012-08-13 | 12.931 | 155,439 | -2,784 | 0.01% | 2,009,999 |
| 2012-07-30 | 2012-07-26 | 11.810 | 158,223 | +232 | 0.01% | 1,868,680 |
| 2012-07-12 | 2012-07-10 | 13.168 | 157,991 | +4,640 | 0.01% | 2,080,455 |
| 2012-07-10 | 2012-07-06 | 13.384 | 153,351 | +2,784 | 0.01% | 2,052,404 |
| 2012-07-09 | 2012-07-05 | 13.384 | 150,567 | -2,088 | 0.01% | 2,015,144 |
| 2012-07-06 | 2012-07-04 | 13.039 | 152,655 | -2,320 | 0.01% | 1,990,449 |
| 2012-07-04 | 2012-06-29 | 12.716 | 154,975 | +4,640 | 0.01% | 1,970,599 |
| 2012-06-22 | 2012-06-20 | 12.047 | 150,335 | -232 | 0.01% | 1,811,159 |
| 2012-06-19 | 2012-06-15 | 11.918 | 150,567 | -4,640 | 0.01% | 1,794,484 |
| 2012-06-08 | 2012-06-06 | 11.250 | 155,207 | -2,320 | 0.01% | 1,746,090 |
| 2012-06-07 | 2012-06-05 | 10.841 | 157,527 | +2,320 | 0.01% | 1,707,685 |
| 2012-06-05 | 2012-06-01 | 11.595 | 155,207 | -3,712 | 0.01% | 1,799,610 |
| 2012-06-04 | 2012-05-31 | 11.336 | 158,919 | +2,320 | 0.01% | 1,801,550 |
| 2012-06-01 | 2012-05-30 | 11.789 | 156,599 | -928 | 0.01% | 1,846,125 |
| 2012-05-31 | 2012-05-29 | 11.767 | 157,527 | +2,320 | 0.01% | 1,853,670 |
| 2012-05-22 | 2012-05-18 | 11.854 | 155,207 | +3,957 | 0.01% | 1,839,821 |
| 2012-05-15 | 2012-05-11 | 12.739 | 151,250 | -1,357 | 0.01% | 1,926,714 |
| 2012-05-10 | 2012-05-08 | 12.871 | 152,607 | +1,357 | 0.01% | 1,964,251 |
| 2012-05-09 | 2012-05-07 | 13.225 | 151,250 | -3,844 | 0.01% | 2,000,304 |
| 2012-05-07 | 2012-05-03 | 13.424 | 155,094 | +1,583 | 0.01% | 2,082,012 |
| 2012-05-04 | 2012-05-02 | 13.358 | 153,511 | +2,261 | 0.01% | 2,050,576 |
| 2012-04-30 | 2012-04-26 | 13.623 | 151,250 | -4,522 | 0.01% | 2,060,514 |
| 2012-04-27 | 2012-04-25 | 13.314 | 155,772 | +2,261 | 0.01% | 2,073,888 |
| 2012-04-25 | 2012-04-23 | 13.026 | 153,511 | +2,261 | 0.01% | 1,999,651 |
| 2012-04-19 | 2012-04-17 | 13.026 | 151,250 | -227 | 0.01% | 1,970,199 |
| 2012-03-27 | 2012-03-23 | 11.987 | 151,477 | -452 | 0.01% | 1,815,706 |
| 2012-03-22 | 2012-03-20 | 12.385 | 151,929 | -904 | 0.01% | 1,881,604 |
| 2012-03-19 | 2012-03-15 | 12.119 | 152,833 | -4,522 | 0.01% | 1,852,240 |
| 2012-03-16 | 2012-03-14 | 11.699 | 157,355 | +4,522 | 0.01% | 1,840,923 |
| 2012-03-13 | 2012-03-09 | 11.942 | 152,833 | +1,356 | 0.01% | 1,825,200 |
| 2012-03-08 | 2012-03-06 | 12.119 | 151,477 | -4,521 | 0.01% | 1,835,806 |
| 2012-03-07 | 2012-03-05 | 12.296 | 155,998 | +4,521 | 0.01% | 1,918,197 |
| 2012-03-06 | 2012-03-02 | 12.540 | 151,477 | -3,165 | 0.01% | 1,899,456 |
| 2012-03-05 | 2012-03-01 | 12.075 | 154,642 | +3,165 | 0.01% | 1,867,324 |
| 2012-02-28 | 2012-02-24 | 12.473 | 151,477 | -2,260 | 0.01% | 1,889,406 |
| 2012-02-27 | 2012-02-23 | 12.495 | 153,737 | +2,260 | 0.01% | 1,920,996 |
| 2012-02-24 | 2012-02-22 | 12.562 | 151,477 | -4,521 | 0.01% | 1,902,806 |
| 2012-02-21 | 2012-02-17 | 12.031 | 155,998 | +2,261 | 0.01% | 1,876,798 |
| 2012-02-20 | 2012-02-16 | 11.566 | 153,737 | +2,260 | 0.01% | 1,778,196 |
| 2012-02-15 | 2012-02-13 | 11.456 | 151,477 | -22,608 | 0.01% | 1,735,306 |
| 2012-02-14 | 2012-02-10 | 11.589 | 174,085 | +22,608 | 0.01% | 2,017,401 |
| 2012-02-13 | 2012-02-09 | 11.721 | 151,477 | -27,130 | 0.01% | 1,775,506 |
| 2012-02-10 | 2012-02-08 | 11.942 | 178,607 | +6,783 | 0.01% | 2,133,004 |
| 2012-02-09 | 2012-02-07 | 11.257 | 171,824 | +4,522 | 0.01% | 1,934,199 |
| 2012-02-08 | 2012-02-06 | 11.257 | 167,302 | +9,043 | 0.01% | 1,883,295 |
| 2012-02-07 | 2012-02-03 | 11.279 | 158,259 | -4,522 | 0.01% | 1,784,999 |
| 2012-02-06 | 2012-02-02 | 11.301 | 162,781 | +4,296 | 0.01% | 1,839,603 |
| 2012-02-03 | 2012-02-01 | 11.146 | 158,485 | +4,522 | 0.01% | 1,766,519 |
| 2012-02-01 | 2012-01-30 | 11.146 | 153,963 | +2,260 | 0.01% | 1,716,115 |
| 2012-01-30 | 2012-01-26 | 11.942 | 151,703 | +2,261 | 0.01% | 1,811,705 |
| 2012-01-20 | 2012-01-18 | 12.230 | 149,442 | -7,234 | 0.01% | 1,827,668 |
| 2012-01-17 | 2012-01-13 | 11.589 | 156,676 | +6,782 | 0.01% | 1,815,655 |
| 2012-01-16 | 2012-01-12 | 11.367 | 149,894 | -4,522 | 0.01% | 1,703,911 |
| 2012-01-12 | 2012-01-10 | 11.367 | 154,416 | +4,522 | 0.01% | 1,755,314 |
| 2012-01-11 | 2012-01-09 | 11.390 | 149,894 | -4,522 | 0.01% | 1,707,226 |
| 2011-12-28 | 2011-12-22 | 11.036 | 154,416 | +4,522 | 0.01% | 1,704,089 |
| 2011-12-06 | 2011-12-02 | 11.810 | 149,894 | -2,713 | 0.01% | 1,770,211 |
| 2011-12-05 | 2011-12-01 | 11.987 | 152,607 | +2,713 | 0.01% | 1,829,251 |
| 2011-11-17 | 2011-11-15 | 11.721 | 149,894 | -226 | 0.01% | 1,756,951 |
| 2011-11-07 | 2011-11-03 | 11.743 | 150,120 | -2,261 | 0.01% | 1,762,920 |
| 2011-11-04 | 2011-11-02 | 11.876 | 152,381 | +2,261 | 0.01% | 1,809,692 |
| 2011-11-02 | 2011-10-31 | 12.429 | 150,120 | -2,261 | 0.01% | 1,865,840 |
| 2011-11-01 | 2011-10-28 | 12.451 | 152,381 | -2,261 | 0.01% | 1,897,312 |
| 2011-10-31 | 2011-10-27 | 11.942 | 154,642 | -4,521 | 0.01% | 1,846,804 |
| 2011-10-28 | 2011-10-26 | 11.036 | 159,163 | +4,521 | 0.01% | 1,756,476 |
| 2011-10-26 | 2011-10-24 | 11.213 | 154,642 | +4,522 | 0.01% | 1,733,943 |
| 2011-10-24 | 2011-10-20 | 11.080 | 150,120 | -4,522 | 0.01% | 1,663,320 |
| 2011-10-19 | 2011-10-17 | 11.788 | 154,642 | +2,261 | 0.01% | 1,822,864 |
| 2011-10-17 | 2011-10-13 | 11.500 | 152,381 | +2,261 | 0.01% | 1,752,402 |
| 2011-10-03 | 2011-09-28 | 11.611 | 150,120 | -452 | 0.01% | 1,743,000 |
| 2011-09-22 | 2011-09-20 | 11.301 | 150,572 | +226 | 0.01% | 1,701,628 |
| 2011-09-07 | 2011-09-05 | 14.848 | 150,346 | +3,896 | 0.01% | 2,232,400 |
| 2011-08-24 | 2011-08-22 | 14.531 | 146,450 | -2,202 | 0.01% | 2,128,001 |
| 2011-08-10 | 2011-08-08 | 14.531 | 148,652 | -4,625 | 0.01% | 2,159,997 |
| 2011-07-26 | 2011-07-22 | 16.256 | 153,277 | -220 | 0.01% | 2,491,681 |
| 2011-07-14 | 2011-07-12 | 15.757 | 153,497 | -441 | 0.01% | 2,418,588 |
| 2011-07-07 | 2011-07-05 | 16.483 | 153,938 | +1,762 | 0.01% | 2,537,377 |
| 2011-07-05 | 2011-06-30 | 15.779 | 152,176 | -220 | 0.01% | 2,401,228 |
| 2011-07-04 | 2011-06-29 | 14.871 | 152,396 | +220 | 0.01% | 2,266,300 |
| 2011-06-09 | 2011-06-07 | 15.098 | 152,176 | -440 | 0.01% | 2,297,578 |
| 2011-05-27 | 2011-05-25 | 15.575 | 152,616 | -12,333 | 0.01% | 2,376,986 |
| 2011-05-16 | 2011-05-12 | 15.098 | 164,949 | -440 | 0.01% | 2,490,427 |
| 2011-05-03 | 2011-04-28 | 15.740 | 165,389 | +4,124 | 0.01% | 2,603,298 |
| 2011-04-20 | 2011-04-18 | 16.323 | 161,265 | -429 | 0.01% | 2,632,260 |
| 2011-04-13 | 2011-04-11 | 15.950 | 161,694 | +429 | 0.01% | 2,579,022 |
| 2011-04-12 | 2011-04-08 | 16.206 | 161,265 | -429 | 0.01% | 2,613,485 |
| 2011-04-08 | 2011-04-06 | 16.113 | 161,694 | +1,288 | 0.01% | 2,605,377 |
| 2011-04-04 | 2011-03-31 | 15.531 | 160,406 | -4,294 | 0.01% | 2,491,249 |
| 2011-03-28 | 2011-03-24 | 14.530 | 164,700 | -430 | 0.01% | 2,393,034 |
| 2011-03-24 | 2011-03-22 | 14.460 | 165,130 | -8,589 | 0.01% | 2,387,747 |
| 2011-03-02 | 2011-02-28 | 13.016 | 173,719 | -4,295 | 0.01% | 2,261,152 |
| 2011-03-01 | 2011-02-25 | 12.713 | 178,014 | +4,295 | 0.01% | 2,263,171 |
| 2011-02-21 | 2011-02-17 | 13.296 | 173,719 | -4,295 | 0.01% | 2,309,692 |
| 2011-02-16 | 2011-02-14 | 13.738 | 178,014 | -215 | 0.01% | 2,445,552 |
| 2011-02-14 | 2011-02-10 | 13.459 | 178,229 | +1,074 | 0.01% | 2,398,705 |
| 2011-02-11 | 2011-02-09 | 14.041 | 177,155 | +4,295 | 0.01% | 2,487,376 |
| 2011-02-10 | 2011-02-08 | 14.320 | 172,860 | +1,288 | 0.01% | 2,475,371 |
| 2011-02-09 | 2011-02-07 | 14.413 | 171,572 | -4,295 | 0.01% | 2,472,907 |
| 2011-02-08 | 2011-02-02 | 14.530 | 175,867 | -429 | 0.01% | 2,555,286 |
| 2011-01-31 | 2011-01-27 | 14.343 | 176,296 | +4,295 | 0.01% | 2,528,680 |
| 2011-01-27 | 2011-01-25 | 15.019 | 172,001 | -21,474 | 0.01% | 2,583,220 |
| 2011-01-20 | 2011-01-18 | 14.646 | 193,475 | -429 | 0.01% | 2,833,650 |
| 2011-01-17 | 2011-01-13 | 14.762 | 193,904 | -2,147 | 0.01% | 2,862,508 |
| 2011-01-13 | 2011-01-11 | 14.669 | 196,051 | -2,148 | 0.01% | 2,875,943 |
| 2011-01-12 | 2011-01-10 | 14.623 | 198,199 | -215 | 0.01% | 2,898,223 |
| 2011-01-10 | 2011-01-06 | 14.832 | 198,414 | -4,294 | 0.01% | 2,942,947 |
| 2011-01-07 | 2011-01-05 | 14.506 | 202,708 | +3,006 | 0.01% | 2,940,557 |
| 2011-01-06 | 2011-01-04 | 14.506 | 199,702 | -4,295 | 0.01% | 2,896,951 |
| 2011-01-04 | 2010-12-31 | 13.459 | 203,997 | +4,295 | 0.01% | 2,745,505 |
| 2010-12-17 | 2010-12-15 | 13.878 | 199,702 | -215 | 0.01% | 2,771,401 |
| 2010-12-16 | 2010-12-14 | 13.994 | 199,917 | -1,718 | 0.01% | 2,797,659 |
| 2010-12-15 | 2010-12-13 | 13.785 | 201,635 | -214 | 0.01% | 2,779,446 |
| 2010-12-10 | 2010-12-08 | 13.831 | 201,849 | +214 | 0.01% | 2,791,796 |
| 2010-11-30 | 2010-11-26 | 13.505 | 201,635 | -214 | 0.01% | 2,723,106 |
| 2010-11-24 | 2010-11-22 | 13.831 | 201,849 | -215 | 0.01% | 2,791,796 |
| 2010-11-16 | 2010-11-12 | 14.739 | 202,064 | -4,295 | 0.01% | 2,978,265 |
| 2010-11-12 | 2010-11-10 | 15.205 | 206,359 | -4,294 | 0.01% | 3,137,670 |
| 2010-11-11 | 2010-11-09 | 15.647 | 210,653 | +13,098 | 0.01% | 3,296,155 |
| 2010-11-09 | 2010-11-05 | 15.251 | 197,555 | -3,006 | 0.01% | 3,013,006 |
| 2010-11-01 | 2010-10-28 | 14.832 | 200,561 | -4,295 | 0.01% | 2,974,792 |
| 2010-10-29 | 2010-10-27 | 14.460 | 204,856 | -214 | 0.01% | 2,962,177 |
| 2010-10-27 | 2010-10-25 | 14.460 | 205,070 | +3,006 | 0.01% | 2,965,271 |
| 2010-10-26 | 2010-10-22 | 14.204 | 202,064 | +215 | 0.01% | 2,870,050 |
| 2010-10-20 | 2010-10-18 | 15.112 | 201,849 | +4,294 | 0.01% | 3,050,296 |
| 2010-10-19 | 2010-10-15 | 15.112 | 197,555 | +4,080 | 0.01% | 2,985,406 |
| 2010-10-18 | 2010-10-14 | 14.669 | 193,475 | -8,589 | 0.01% | 2,838,155 |
| 2010-10-14 | 2010-10-12 | 13.901 | 202,064 | +8,589 | 0.01% | 2,808,885 |
| 2010-10-13 | 2010-10-11 | 13.715 | 193,475 | -4,080 | 0.01% | 2,653,449 |
| 2010-10-11 | 2010-10-07 | 13.691 | 197,555 | +4,295 | 0.01% | 2,704,805 |
| 2010-10-08 | 2010-10-06 | 14.041 | 193,260 | -3,865 | 0.01% | 2,713,501 |
| 2010-09-20 | 2010-09-16 | 12.550 | 197,125 | +3,865 | 0.01% | 2,474,008 |
| 2010-09-15 | 2010-09-13 | 12.574 | 193,260 | +8,589 | 0.01% | 2,430,001 |
| 2010-09-13 | 2010-09-09 | 12.364 | 184,671 | -4,294 | 0.01% | 2,283,305 |
| 2010-09-10 | 2010-09-08 | 12.387 | 188,965 | -215 | 0.01% | 2,340,796 |
| 2010-09-08 | 2010-09-06 | 12.815 | 189,180 | -429 | 0.01% | 2,424,404 |
| 2010-09-07 | 2010-09-03 | 12.552 | 189,609 | +4,952 | 0.01% | 2,380,034 |
| 2010-08-31 | 2010-08-27 | 11.907 | 184,657 | -81,977 | 0.01% | 2,198,670 |
| 2010-08-30 | 2010-08-26 | 11.955 | 266,634 | -2,509 | 0.01% | 3,187,502 |
| 2010-08-25 | 2010-08-23 | 11.285 | 269,143 | -628 | 0.01% | 3,037,316 |
| 2010-08-24 | 2010-08-20 | 11.381 | 269,771 | -3,973 | 0.01% | 3,070,203 |
| 2010-08-20 | 2010-08-18 | 11.261 | 273,744 | -2,091 | 0.01% | 3,082,694 |
| 2010-08-18 | 2010-08-16 | 11.046 | 275,835 | +6,692 | 0.01% | 3,046,887 |
| 2010-08-09 | 2010-08-05 | 11.955 | 269,143 | +4,182 | 0.01% | 3,217,496 |
| 2010-07-29 | 2010-07-27 | 11.716 | 264,961 | -627 | 0.01% | 3,104,152 |
| 2010-07-20 | 2010-07-16 | 11.333 | 265,588 | -4,183 | 0.01% | 3,009,898 |
| 2010-07-19 | 2010-07-15 | 11.524 | 269,771 | +4,183 | 0.01% | 3,108,903 |
| 2010-07-14 | 2010-07-12 | 11.716 | 265,588 | -2,510 | 0.01% | 3,111,498 |
| 2010-07-13 | 2010-07-09 | 11.429 | 268,098 | -4,182 | 0.01% | 3,063,983 |
| 2010-07-12 | 2010-07-08 | 10.687 | 272,280 | +2,091 | 0.01% | 2,909,968 |
| 2010-06-30 | 2010-06-28 | 10.974 | 270,189 | -4,182 | 0.01% | 2,965,141 |
| 2010-06-28 | 2010-06-24 | 10.855 | 274,371 | -419 | 0.01% | 2,978,235 |
| 2010-06-24 | 2010-06-22 | 10.783 | 274,790 | +209 | 0.01% | 2,963,073 |
| 2010-06-21 | 2010-06-17 | 10.424 | 274,581 | -4,182 | 0.01% | 2,862,345 |
| 2010-06-18 | 2010-06-15 | 10.400 | 278,763 | -3,555 | 0.01% | 2,899,274 |
| 2010-06-17 | 2010-06-14 | 10.161 | 282,318 | +3,346 | 0.01% | 2,868,748 |
| 2010-06-11 | 2010-06-09 | 9.898 | 278,972 | -2,510 | 0.01% | 2,761,378 |
| 2010-05-31 | 2010-05-27 | 9.946 | 281,482 | +2,510 | 0.01% | 2,799,683 |
| 2010-05-27 | 2010-05-25 | 9.851 | 278,972 | -4,183 | 0.01% | 2,748,038 |
| 2010-05-17 | 2010-05-13 | 9.898 | 283,155 | -5,019 | 0.01% | 2,802,783 |
| 2010-05-05 | 2010-05-03 | 10.233 | 288,174 | -1,254 | 0.01% | 2,948,923 |
| 2010-05-03 | 2010-04-29 | 11.158 | 289,428 | +14,084 | 0.01% | 3,229,348 |
| 2010-04-23 | 2010-04-21 | 11.107 | 275,344 | -4,169 | 0.01% | 3,058,333 |
| 2010-04-21 | 2010-04-19 | 10.553 | 279,513 | +5,558 | 0.01% | 2,949,759 |
| 2010-04-16 | 2010-04-14 | 11.737 | 273,955 | -7,940 | 0.01% | 3,215,405 |
| 2010-04-14 | 2010-04-12 | 11.813 | 281,895 | -3,971 | 0.01% | 3,329,897 |
| 2010-04-13 | 2010-04-09 | 12.064 | 285,866 | -397 | 0.01% | 3,448,804 |
| 2010-04-08 | 2010-04-01 | 11.510 | 286,263 | +7,743 | 0.01% | 3,294,974 |
| 2010-03-29 | 2010-03-25 | 11.057 | 278,520 | -1,192 | 0.01% | 3,079,580 |
| 2010-03-23 | 2010-03-19 | 11.107 | 279,712 | +1,986 | 0.01% | 3,106,849 |
| 2010-03-17 | 2010-03-15 | 10.805 | 277,726 | +2,779 | 0.01% | 3,000,850 |
| 2010-03-16 | 2010-03-12 | 10.981 | 274,947 | -5,956 | 0.01% | 3,019,298 |
| 2010-03-15 | 2010-03-11 | 10.276 | 280,903 | -19,851 | 0.01% | 2,886,603 |
| 2010-03-12 | 2010-03-10 | 10.452 | 300,754 | +19,851 | 0.01% | 3,143,620 |
| 2010-03-10 | 2010-03-08 | 10.075 | 280,903 | -15,881 | 0.01% | 2,830,003 |
| 2010-03-09 | 2010-03-05 | 9.798 | 296,784 | +198 | 0.01% | 2,907,774 |
| 2010-03-08 | 2010-03-04 | 9.697 | 296,586 | +15,882 | 0.01% | 2,875,954 |
| 2010-03-04 | 2010-03-02 | 9.924 | 280,704 | -79,407 | 0.01% | 2,785,578 |
| 2010-03-03 | 2010-03-01 | 10.075 | 360,111 | -18,264 | 0.02% | 3,627,997 |
| 2010-03-02 | 2010-02-26 | 9.621 | 378,375 | +1,985 | 0.02% | 3,640,460 |
| 2010-02-26 | 2010-02-24 | 9.294 | 376,390 | +15,882 | 0.02% | 3,498,122 |
| 2010-02-24 | 2010-02-22 | 9.218 | 360,508 | -596 | 0.02% | 3,323,277 |
| 2010-02-23 | 2010-02-19 | 9.092 | 361,104 | +87,348 | 0.02% | 3,283,296 |
| 2010-02-17 | 2010-02-11 | 9.571 | 273,756 | -1,588 | 0.01% | 2,620,099 |
| 2010-02-12 | 2010-02-10 | 9.470 | 275,344 | -4,169 | 0.01% | 2,607,558 |
| 2010-02-10 | 2010-02-08 | 9.470 | 279,513 | -397 | 0.01% | 2,647,039 |
| 2010-02-09 | 2010-02-05 | 9.521 | 279,910 | -199 | 0.01% | 2,664,899 |
| 2010-02-08 | 2010-02-04 | 9.873 | 280,109 | -198 | 0.01% | 2,765,564 |
| 2010-02-05 | 2010-02-03 | 9.798 | 280,307 | -7,941 | 0.01% | 2,746,339 |
| 2010-02-04 | 2010-02-02 | 9.470 | 288,248 | -992 | 0.01% | 2,729,761 |
| 2010-01-28 | 2010-01-26 | 9.772 | 289,240 | -40,101 | 0.01% | 2,826,576 |
| 2010-01-27 | 2010-01-25 | 10.150 | 329,341 | -7,941 | 0.02% | 3,342,884 |
| 2010-01-25 | 2010-01-21 | 10.352 | 337,282 | -23,822 | 0.02% | 3,491,447 |
| 2010-01-22 | 2010-01-20 | 10.276 | 361,104 | +39,704 | 0.02% | 3,710,761 |
| 2010-01-21 | 2010-01-19 | 10.226 | 321,400 | -19,852 | 0.02% | 3,286,567 |
| 2010-01-19 | 2010-01-15 | 10.100 | 341,252 | +7,941 | 0.02% | 3,446,594 |
| 2010-01-15 | 2010-01-13 | 10.226 | 333,311 | +3,573 | 0.02% | 3,408,366 |
| 2010-01-14 | 2010-01-12 | 10.528 | 329,738 | -3,970 | 0.02% | 3,471,489 |
| 2010-01-13 | 2010-01-11 | 10.503 | 333,708 | -11,912 | 0.02% | 3,504,880 |
| 2010-01-12 | 2010-01-08 | 10.730 | 345,620 | -26,601 | 0.02% | 3,708,335 |
| 2010-01-11 | 2010-01-07 | 10.578 | 372,221 | +83,179 | 0.02% | 3,937,501 |
| 2010-01-08 | 2010-01-06 | 10.780 | 289,042 | +3,970 | 0.01% | 3,115,841 |
| 2010-01-07 | 2010-01-05 | 10.478 | 285,072 | +3,971 | 0.01% | 2,986,884 |
| 2009-12-29 | 2009-12-24 | 10.150 | 281,101 | -794 | 0.01% | 2,853,238 |
| 2009-12-28 | 2009-12-22 | 9.823 | 281,895 | +3,970 | 0.01% | 2,768,997 |
| 2009-12-23 | 2009-12-21 | 9.672 | 277,925 | -11,911 | 0.01% | 2,688,001 |
| 2009-12-22 | 2009-12-18 | 10.125 | 289,836 | +11,911 | 0.01% | 2,934,600 |
| 2009-12-18 | 2009-12-16 | 9.974 | 277,925 | +199 | 0.01% | 2,772,001 |
| 2009-12-14 | 2009-12-10 | 10.503 | 277,726 | +2,779 | 0.01% | 2,916,911 |
| 2009-12-07 | 2009-12-03 | 11.107 | 274,947 | -7,941 | 0.01% | 3,053,923 |
| 2009-11-26 | 2009-11-24 | 10.654 | 282,888 | +199 | 0.01% | 3,013,876 |
| 2009-11-19 | 2009-11-17 | 10.805 | 282,689 | -397 | 0.01% | 3,054,476 |
| 2009-11-18 | 2009-11-16 | 10.604 | 283,086 | +3,573 | 0.01% | 3,001,726 |
| 2009-11-13 | 2009-11-11 | 10.654 | 279,513 | -3,176 | 0.01% | 2,977,919 |
| 2009-11-12 | 2009-11-10 | 10.755 | 282,689 | +3,970 | 0.01% | 3,040,236 |
| 2009-11-10 | 2009-11-06 | 10.981 | 278,719 | -199 | 0.01% | 3,060,720 |
| 2009-11-02 | 2009-10-29 | 10.503 | 278,918 | -43,673 | 0.01% | 2,929,430 |
| 2009-10-30 | 2009-10-28 | 10.855 | 322,591 | +7,940 | 0.02% | 3,501,870 |
| 2009-10-29 | 2009-10-27 | 11.284 | 314,651 | +15,882 | 0.02% | 3,550,403 |
| 2009-10-28 | 2009-10-23 | 11.863 | 298,769 | +19,851 | 0.01% | 3,544,271 |
| 2009-10-27 | 2009-10-22 | 11.913 | 278,918 | -52,011 | 0.01% | 3,322,831 |
| 2009-10-23 | 2009-10-21 | 11.510 | 330,929 | +39,703 | 0.02% | 3,809,093 |
| 2009-10-22 | 2009-10-20 | 11.133 | 291,226 | -39,902 | 0.01% | 3,242,074 |
| 2009-10-16 | 2009-10-14 | 10.730 | 331,128 | +3,574 | 0.02% | 3,552,843 |
| 2009-10-13 | 2009-10-09 | 11.082 | 327,554 | +3,176 | 0.02% | 3,629,996 |
| 2009-10-12 | 2009-10-08 | 10.981 | 324,378 | -3,970 | 0.02% | 3,562,119 |
| 2009-10-09 | 2009-10-07 | 10.830 | 328,348 | -7,941 | 0.02% | 3,556,095 |
| 2009-10-08 | 2009-10-06 | 10.604 | 336,289 | +7,941 | 0.02% | 3,565,868 |
| 2009-10-06 | 2009-10-02 | 10.452 | 328,348 | -199 | 0.02% | 3,432,045 |
| 2009-10-02 | 2009-09-29 | 10.478 | 328,547 | +39,704 | 0.02% | 3,442,400 |
| 2009-09-29 | 2009-09-25 | 10.654 | 288,843 | -397 | 0.01% | 3,077,321 |
| 2009-09-28 | 2009-09-24 | 10.452 | 289,240 | -3,971 | 0.01% | 3,023,270 |
| 2009-09-25 | 2009-09-23 | 10.503 | 293,211 | +3,971 | 0.01% | 3,079,547 |
| 2009-09-24 | 2009-09-22 | 10.629 | 289,240 | +198 | 0.01% | 3,074,265 |
| 2009-09-23 | 2009-09-21 | 10.553 | 289,042 | +3,970 | 0.01% | 3,050,321 |
| 2009-09-14 | 2009-09-10 | 11.410 | 285,072 | -198 | 0.01% | 3,252,545 |
| 2009-09-10 | 2009-09-08 | 11.535 | 285,270 | -35,733 | 0.01% | 3,290,729 |
| 2009-09-09 | 2009-09-07 | 11.586 | 321,003 | -3,971 | 0.02% | 3,719,096 |
| 2009-09-08 | 2009-09-04 | 11.334 | 324,974 | -13,896 | 0.02% | 3,683,254 |
| 2009-09-07 | 2009-09-03 | 10.528 | 338,870 | +5,956 | 0.02% | 3,567,631 |
| 2009-09-04 | 2009-09-02 | 10.226 | 332,914 | +3,970 | 0.02% | 3,404,306 |
| 2009-09-03 | 2009-09-01 | 10.327 | 328,944 | +43,674 | 0.02% | 3,396,850 |
| 2009-09-01 | 2009-08-28 | 10.553 | 285,270 | -3,970 | 0.01% | 3,010,514 |
| 2009-08-26 | 2009-08-24 | 11.007 | 289,240 | +3,970 | 0.01% | 3,183,540 |
| 2009-08-21 | 2009-08-19 | 11.082 | 285,270 | -6,353 | 0.01% | 3,161,399 |
| 2009-08-20 | 2009-08-18 | 11.032 | 291,623 | -7,940 | 0.01% | 3,217,114 |
| 2009-08-19 | 2009-08-17 | 10.855 | 299,563 | +2,382 | 0.01% | 3,251,891 |
| 2009-08-17 | 2009-08-13 | 11.359 | 297,181 | +7,941 | 0.01% | 3,375,733 |
| 2009-08-14 | 2009-08-12 | 11.057 | 289,240 | +6,352 | 0.01% | 3,198,110 |
| 2009-08-12 | 2009-08-10 | 11.334 | 282,888 | -1,985 | 0.01% | 3,206,251 |
| 2009-08-10 | 2009-08-06 | 11.913 | 284,873 | +3,970 | 0.01% | 3,393,774 |
| 2009-08-06 | 2009-08-04 | 12.291 | 280,903 | +3,971 | 0.01% | 3,452,604 |
| 2009-08-05 | 2009-08-03 | 12.442 | 276,932 | -794 | 0.01% | 3,445,646 |
| 2009-08-03 | 2009-07-30 | 12.467 | 277,726 | +198 | 0.01% | 3,462,520 |
| 2009-07-30 | 2009-07-28 | 12.593 | 277,528 | +4,367 | 0.01% | 3,495,001 |
| 2009-07-29 | 2009-07-27 | 12.543 | 273,161 | +7,544 | 0.01% | 3,426,246 |
| 2009-07-28 | 2009-07-24 | 12.493 | 265,617 | -6,352 | 0.01% | 3,318,242 |
| 2009-07-22 | 2009-07-20 | 11.510 | 271,969 | -12,706 | 0.01% | 3,130,445 |
| 2009-07-21 | 2009-07-17 | 11.334 | 284,675 | +22,830 | 0.01% | 3,226,505 |
| 2009-07-20 | 2009-07-16 | 11.561 | 261,845 | +1,588 | 0.01% | 3,027,105 |
| 2009-07-17 | 2009-07-15 | 11.737 | 260,257 | -198 | 0.01% | 3,054,632 |
| 2009-07-15 | 2009-07-13 | 11.007 | 260,455 | -2,978 | 0.01% | 2,866,716 |
| 2009-07-08 | 2009-07-06 | 12.669 | 263,433 | -199 | 0.01% | 3,337,403 |
| 2009-07-07 | 2009-07-03 | 12.896 | 263,632 | -198 | 0.01% | 3,399,684 |
| 2009-07-03 | 2009-06-30 | 12.090 | 263,830 | -7,941 | 0.01% | 3,189,598 |
| 2009-07-02 | 2009-06-29 | 12.417 | 271,771 | -59,555 | 0.01% | 3,374,586 |
| 2009-06-30 | 2009-06-26 | 12.518 | 331,326 | -5,956 | 0.02% | 4,147,462 |
| 2009-06-29 | 2009-06-25 | 12.115 | 337,282 | +5,956 | 0.02% | 4,086,098 |
| 2009-06-26 | 2009-06-24 | 11.661 | 331,326 | +3,970 | 0.02% | 3,863,732 |
| 2009-06-25 | 2009-06-23 | 11.485 | 327,356 | -3,970 | 0.02% | 3,759,721 |
| 2009-06-24 | 2009-06-22 | 11.787 | 331,326 | +3,970 | 0.02% | 3,905,457 |
| 2009-06-22 | 2009-06-18 | 11.561 | 327,356 | -39,703 | 0.02% | 3,784,456 |
| 2009-06-19 | 2009-06-17 | 11.410 | 367,059 | -7,941 | 0.02% | 4,187,980 |
| 2009-06-18 | 2009-06-16 | 11.133 | 375,000 | +7,941 | 0.02% | 4,174,688 |
| 2009-06-17 | 2009-06-15 | 11.888 | 367,059 | +7,940 | 0.02% | 4,363,635 |
| 2009-06-16 | 2009-06-12 | 12.493 | 359,119 | +199 | 0.02% | 4,486,323 |
| 2009-06-12 | 2009-06-10 | 12.316 | 358,920 | -7,941 | 0.02% | 4,420,557 |
| 2009-06-11 | 2009-06-09 | 12.014 | 366,861 | +3,970 | 0.02% | 4,407,481 |
| 2009-06-10 | 2009-06-08 | 12.493 | 362,891 | -3,970 | 0.02% | 4,533,445 |
| 2009-06-09 | 2009-06-05 | 12.291 | 366,861 | +7,941 | 0.02% | 4,509,121 |
| 2009-06-08 | 2009-06-04 | 12.442 | 358,920 | +3,970 | 0.02% | 4,465,757 |
| 2009-06-05 | 2009-06-03 | 12.694 | 354,950 | -15,881 | 0.02% | 4,505,762 |
| 2009-06-04 | 2009-06-02 | 12.543 | 370,831 | +17,866 | 0.02% | 4,651,317 |
| 2009-06-03 | 2009-06-01 | 13.097 | 352,965 | -11,911 | 0.02% | 4,622,804 |
| 2009-06-02 | 2009-05-29 | 12.442 | 364,876 | +9,926 | 0.02% | 4,539,863 |
| 2009-06-01 | 2009-05-27 | 12.493 | 354,950 | -39,703 | 0.02% | 4,434,242 |
| 2009-05-29 | 2009-05-26 | 12.341 | 394,653 | -13,500 | 0.02% | 4,870,595 |
| 2009-05-27 | 2009-05-25 | 12.241 | 408,153 | +13,500 | 0.02% | 4,996,085 |
| 2009-05-25 | 2009-05-21 | 12.115 | 394,653 | -3,574 | 0.02% | 4,781,135 |
| 2009-05-22 | 2009-05-20 | 12.518 | 398,227 | -40,100 | 0.02% | 4,984,913 |
| 2009-05-21 | 2009-05-19 | 12.341 | 438,327 | -2,581 | 0.02% | 5,409,596 |
| 2009-05-20 | 2009-05-18 | 12.744 | 440,908 | +1,787 | 0.02% | 5,619,129 |
| 2009-05-19 | 2009-05-15 | 11.712 | 439,121 | -35,734 | 0.02% | 5,142,895 |
| 2009-05-18 | 2009-05-14 | 10.503 | 474,855 | +25,808 | 0.02% | 4,987,324 |
| 2009-05-15 | 2009-05-13 | 10.503 | 449,047 | +13,896 | 0.02% | 4,716,267 |
| 2009-05-13 | 2009-05-11 | 10.452 | 435,151 | -3,970 | 0.02% | 4,548,400 |
| 2009-05-12 | 2009-05-08 | 10.872 | 439,121 | +3,970 | 0.02% | 4,774,283 |
| 2009-05-11 | 2009-05-07 | 10.950 | 435,151 | +11,766 | 0.02% | 4,764,914 |
| 2009-05-08 | 2009-05-06 | 11.571 | 423,385 | +30,904 | 0.02% | 4,899,115 |
| 2009-05-07 | 2009-05-05 | 10.562 | 392,481 | +42,493 | 0.02% | 4,145,276 |
| 2009-05-06 | 2009-05-04 | 10.199 | 349,988 | +3,863 | 0.02% | 3,569,637 |
| 2009-05-05 | 2009-04-30 | 9.733 | 346,125 | -1,159 | 0.02% | 3,368,957 |
| 2009-04-28 | 2009-04-24 | 8.931 | 347,284 | -32,836 | 0.02% | 3,101,548 |
| 2009-04-27 | 2009-04-23 | 9.060 | 380,120 | +32,836 | 0.02% | 3,444,002 |
| 2009-04-24 | 2009-04-22 | 9.060 | 347,284 | +38,630 | 0.02% | 3,146,498 |
| 2009-04-20 | 2009-04-16 | 9.630 | 308,654 | -7,726 | 0.02% | 2,972,279 |
| 2009-04-16 | 2009-04-14 | 9.837 | 316,380 | +7,726 | 0.02% | 3,112,199 |
| 2009-04-15 | 2009-04-09 | 9.604 | 308,654 | +193 | 0.02% | 2,964,289 |
| 2009-04-07 | 2009-04-03 | 9.863 | 308,461 | -7,726 | 0.02% | 3,042,285 |
| 2009-04-02 | 2009-03-31 | 8.077 | 316,187 | -27,041 | 0.02% | 2,553,720 |
| 2009-03-30 | 2009-03-26 | 8.698 | 343,228 | -19,315 | 0.02% | 2,985,360 |
| 2009-03-27 | 2009-03-25 | 8.801 | 362,543 | +7,726 | 0.02% | 3,190,900 |
| 2009-03-26 | 2009-03-24 | 8.983 | 354,817 | -5,215 | 0.02% | 3,187,195 |
| 2009-03-24 | 2009-03-20 | 8.025 | 360,032 | -5,601 | 0.02% | 2,889,199 |
| 2009-03-23 | 2009-03-19 | 8.258 | 365,633 | +4,828 | 0.02% | 3,019,331 |
| 2009-03-20 | 2009-03-18 | 7.895 | 360,805 | -11,589 | 0.02% | 2,848,702 |
| 2009-03-19 | 2009-03-17 | 7.326 | 372,394 | +11,589 | 0.02% | 2,728,122 |
| 2009-03-18 | 2009-03-16 | 7.507 | 360,805 | -15,452 | 0.02% | 2,708,602 |
| 2009-03-17 | 2009-03-13 | 6.886 | 376,257 | +15,452 | 0.02% | 2,590,842 |
| 2009-03-12 | 2009-03-10 | 6.963 | 360,805 | -38,630 | 0.02% | 2,512,462 |
| 2009-03-09 | 2009-03-05 | 6.705 | 399,435 | +35,540 | 0.02% | 2,678,062 |
| 2009-03-06 | 2009-03-04 | 6.523 | 363,895 | +41,720 | 0.02% | 2,373,839 |
| 2009-02-13 | 2009-02-11 | 7.429 | 322,175 | -3,863 | 0.02% | 2,393,583 |
| 2009-02-12 | 2009-02-10 | 7.481 | 326,038 | -3,863 | 0.02% | 2,439,163 |
| 2009-02-11 | 2009-02-09 | 7.507 | 329,901 | +12,169 | 0.02% | 2,476,603 |
| 2009-01-21 | 2009-01-19 | 7.895 | 317,732 | +966 | 0.02% | 2,508,623 |
| 2009-01-19 | 2009-01-15 | 7.947 | 316,766 | -27,041 | 0.02% | 2,517,396 |
| 2009-01-07 | 2009-01-05 | 8.646 | 343,807 | -4,250 | 0.02% | 2,972,596 |
| 2009-01-05 | 2008-12-31 | 8.620 | 348,057 | +3,284 | 0.02% | 3,000,332 |
| 2009-01-02 | 2008-12-29 | 8.206 | 344,773 | -580 | 0.02% | 2,829,223 |
| 2008-12-29 | 2008-12-22 | 8.905 | 345,353 | -38,630 | 0.02% | 3,075,363 |
| 2008-12-23 | 2008-12-19 | 9.293 | 383,983 | +37,665 | 0.02% | 3,568,462 |
| 2008-12-22 | 2008-12-18 | 8.750 | 346,318 | -1,932 | 0.02% | 3,030,166 |
| 2008-12-15 | 2008-12-11 | 7.688 | 348,250 | -3,863 | 0.02% | 2,677,455 |
| 2008-12-11 | 2008-12-09 | 8.154 | 352,113 | -2,125 | 0.02% | 2,871,225 |
| 2008-12-09 | 2008-12-05 | 7.378 | 354,238 | -11,589 | 0.02% | 2,613,453 |
| 2008-12-08 | 2008-12-04 | 6.653 | 365,827 | +11,589 | 0.02% | 2,433,793 |
| 2008-12-05 | 2008-12-03 | 7.119 | 354,238 | -7,726 | 0.02% | 2,521,753 |
| 2008-12-04 | 2008-12-02 | 6.549 | 361,964 | -19,315 | 0.02% | 2,370,613 |
| 2008-12-03 | 2008-12-01 | 6.860 | 381,279 | +27,041 | 0.02% | 2,615,553 |
| 2008-11-27 | 2008-11-25 | 6.472 | 354,238 | -3,090 | 0.02% | 2,292,503 |
| 2008-11-26 | 2008-11-24 | 6.472 | 357,328 | -3,863 | 0.02% | 2,312,500 |
| 2008-11-25 | 2008-11-21 | 6.472 | 361,191 | +3,863 | 0.02% | 2,337,500 |
| 2008-11-19 | 2008-11-17 | 6.549 | 357,328 | -3,863 | 0.02% | 2,340,250 |
| 2008-11-13 | 2008-11-11 | 7.015 | 361,191 | -1,932 | 0.02% | 2,533,850 |
| 2008-11-10 | 2008-11-06 | 6.834 | 363,123 | -7,726 | 0.02% | 2,481,603 |
| 2008-11-07 | 2008-11-05 | 6.886 | 370,849 | +7,726 | 0.02% | 2,553,603 |
| 2008-11-05 | 2008-11-03 | 6.239 | 363,123 | -193 | 0.02% | 2,265,403 |
| 2008-11-04 | 2008-10-31 | 5.824 | 363,316 | -11,589 | 0.02% | 2,116,127 |
| 2008-11-03 | 2008-10-30 | 5.824 | 374,905 | -4,056 | 0.02% | 2,183,627 |
| 2008-10-31 | 2008-10-29 | 5.410 | 378,961 | -30,904 | 0.02% | 2,050,291 |
| 2008-10-30 | 2008-10-28 | 5.281 | 409,865 | +18,929 | 0.02% | 2,164,441 |
| 2008-10-29 | 2008-10-27 | 5.824 | 390,936 | -3,863 | 0.02% | 2,276,999 |
| 2008-10-28 | 2008-10-24 | 6.135 | 394,799 | -773 | 0.02% | 2,422,139 |
| 2008-10-27 | 2008-10-23 | 6.575 | 395,572 | +15,452 | 0.02% | 2,600,962 |
| 2008-10-20 | 2008-10-16 | 5.540 | 380,120 | -7,726 | 0.02% | 2,105,761 |
| 2008-10-16 | 2008-10-14 | 6.601 | 387,846 | -11,589 | 0.02% | 2,560,202 |
| 2008-10-15 | 2008-10-13 | 6.472 | 399,435 | -193 | 0.02% | 2,585,002 |
| 2008-10-09 | 2008-10-06 | 6.239 | 399,628 | -15,452 | 0.02% | 2,493,146 |
| 2008-10-08 | 2008-10-03 | 6.653 | 415,080 | +19,315 | 0.02% | 2,761,465 |
| 2008-10-06 | 2008-10-02 | 7.196 | 395,765 | +7,340 | 0.02% | 2,848,111 |
| 2008-10-02 | 2008-09-29 | 6.731 | 388,425 | -11,589 | 0.02% | 2,614,299 |
| 2008-09-30 | 2008-09-26 | 6.756 | 400,014 | +11,589 | 0.02% | 2,702,654 |
| 2008-09-26 | 2008-09-24 | 6.860 | 388,425 | -1,932 | 0.02% | 2,664,574 |
| 2008-09-24 | 2008-09-22 | 7.429 | 390,357 | -1,931 | 0.02% | 2,900,137 |
| 2008-09-23 | 2008-09-19 | 7.145 | 392,288 | -7,726 | 0.02% | 2,802,779 |
| 2008-09-22 | 2008-09-18 | 6.989 | 400,014 | -2,511 | 0.02% | 2,795,849 |
| 2008-09-19 | 2008-09-17 | 7.326 | 402,525 | +7,726 | 0.02% | 2,948,859 |
| 2008-09-18 | 2008-09-16 | 7.973 | 394,799 | -4,636 | 0.02% | 3,147,759 |
| 2008-09-12 | 2008-09-10 | 9.500 | 399,435 | +3,863 | 0.02% | 3,794,782 |
| 2008-09-08 | 2008-09-04 | 9.915 | 395,572 | +2,318 | 0.02% | 3,921,922 |
| 2008-09-03 | 2008-09-01 | 10.795 | 393,254 | -7,147 | 0.02% | 4,245,061 |
| 2008-09-02 | 2008-08-29 | 10.613 | 400,401 | +3,284 | 0.02% | 4,249,655 |
| 2008-08-27 | 2008-08-25 | 9.837 | 397,117 | -193 | 0.02% | 3,906,400 |
| 2008-08-20 | 2008-08-18 | 9.707 | 397,310 | -7,726 | 0.02% | 3,856,874 |
| 2008-08-19 | 2008-08-15 | 9.966 | 405,036 | +3,090 | 0.02% | 4,036,724 |
| 2008-08-15 | 2008-08-13 | 10.329 | 401,946 | -1,159 | 0.02% | 4,151,598 |
| 2008-08-05 | 2008-08-01 | 11.985 | 403,105 | -3,863 | 0.02% | 4,831,410 |
| 2008-08-04 | 2008-07-31 | 11.985 | 406,968 | -3,090 | 0.02% | 4,877,710 |
| 2008-07-30 | 2008-07-28 | 12.167 | 410,058 | -1,738 | 0.02% | 4,989,050 |
| 2008-07-29 | 2008-07-25 | 12.115 | 411,796 | -1,932 | 0.02% | 4,988,875 |
| 2008-07-25 | 2008-07-23 | 12.089 | 413,728 | -20,088 | 0.02% | 5,001,571 |
| 2008-07-24 | 2008-07-22 | 11.520 | 433,816 | -3,863 | 0.02% | 4,997,356 |
| 2008-07-21 | 2008-07-17 | 10.976 | 437,679 | -193 | 0.02% | 4,803,925 |
| 2008-07-17 | 2008-07-15 | 10.795 | 437,872 | -19,315 | 0.02% | 4,726,699 |
| 2008-07-15 | 2008-07-11 | 11.571 | 457,187 | -7,726 | 0.02% | 5,290,249 |
| 2008-07-14 | 2008-07-10 | 11.520 | 464,913 | +18,929 | 0.02% | 5,355,578 |
| 2008-07-09 | 2008-07-07 | 11.079 | 445,984 | -9,851 | 0.02% | 4,941,260 |
| 2008-06-27 | 2008-06-25 | 10.588 | 455,835 | +194 | 0.02% | 4,826,204 |
| 2008-06-24 | 2008-06-20 | 10.588 | 455,641 | -24,724 | 0.02% | 4,824,150 |
| 2008-06-23 | 2008-06-19 | 10.846 | 480,365 | -2,124 | 0.02% | 5,210,268 |
| 2008-06-19 | 2008-06-17 | 11.494 | 482,489 | +23,178 | 0.02% | 5,545,556 |
| 2008-06-18 | 2008-06-16 | 11.261 | 459,311 | -3,863 | 0.02% | 5,172,146 |
| 2008-06-17 | 2008-06-13 | 10.536 | 463,174 | +7,726 | 0.02% | 4,879,926 |
| 2008-06-16 | 2008-06-12 | 11.312 | 455,448 | -2,898 | 0.02% | 5,152,226 |
| 2008-06-12 | 2008-06-10 | 11.908 | 458,346 | -38,630 | 0.02% | 5,457,905 |
| 2008-06-10 | 2008-06-05 | 12.607 | 496,976 | +11,589 | 0.02% | 6,265,259 |
| 2008-06-04 | 2008-06-02 | 12.892 | 485,387 | +27,041 | 0.02% | 6,257,375 |
| 2008-06-03 | 2008-05-30 | 12.684 | 458,346 | +3,863 | 0.02% | 5,813,855 |
| 2008-05-29 | 2008-05-27 | 12.866 | 454,483 | -1,158 | 0.02% | 5,847,210 |
| 2008-05-23 | 2008-05-21 | 12.400 | 455,641 | +28,586 | 0.02% | 5,649,799 |
| 2008-05-20 | 2008-05-16 | 12.348 | 427,055 | +6,181 | 0.02% | 5,273,232 |
| 2008-05-14 | 2008-05-09 | 12.736 | 420,874 | +4,635 | 0.02% | 5,360,334 |
| 2008-05-13 | 2008-05-08 | 13.202 | 416,239 | -10,044 | 0.02% | 5,495,252 |
| 2008-05-09 | 2008-05-07 | 13.461 | 426,283 | +13,135 | 0.02% | 5,738,205 |
| 2008-05-07 | 2008-05-05 | 13.124 | 413,148 | -9,272 | 0.02% | 5,422,359 |
| 2008-05-06 | 2008-05-02 | 12.917 | 422,420 | -386 | 0.02% | 5,456,570 |
| 2008-05-05 | 2008-04-30 | 12.954 | 422,806 | +7,726 | 0.02% | 5,476,875 |
| 2008-05-02 | 2008-04-29 | 12.980 | 415,080 | +6,436 | 0.02% | 5,387,791 |
| 2008-04-30 | 2008-04-28 | 13.351 | 408,644 | +1,133 | 0.02% | 5,455,801 |
| 2008-04-29 | 2008-04-25 | 13.351 | 407,511 | +3,775 | 0.02% | 5,440,674 |
| 2008-04-28 | 2008-04-24 | 14.040 | 403,736 | -29,634 | 0.02% | 5,668,344 |
| 2008-04-25 | 2008-04-23 | 13.907 | 433,370 | +11,325 | 0.02% | 6,026,998 |
| 2008-04-24 | 2008-04-22 | 13.007 | 422,045 | -3,775 | 0.02% | 5,489,378 |
| 2008-04-23 | 2008-04-21 | 12.318 | 425,820 | +15,100 | 0.02% | 5,245,198 |
| 2008-04-22 | 2008-04-18 | 12.026 | 410,720 | +5,285 | 0.02% | 4,939,518 |
| 2008-04-21 | 2008-04-17 | 12.477 | 405,435 | +2,265 | 0.02% | 5,058,538 |
| 2008-04-18 | 2008-04-16 | 11.682 | 403,170 | +3,775 | 0.02% | 4,709,878 |
| 2008-04-11 | 2008-04-09 | 13.139 | 399,395 | -566 | 0.02% | 5,247,678 |
| 2008-04-09 | 2008-04-07 | 13.881 | 399,961 | -3,775 | 0.02% | 5,551,774 |
| 2008-04-08 | 2008-04-03 | 14.013 | 403,736 | +3,020 | 0.02% | 5,657,649 |
| 2008-04-03 | 2008-04-01 | 13.722 | 400,716 | +755 | 0.02% | 5,498,564 |
| 2008-04-01 | 2008-03-28 | 14.199 | 399,961 | -11,325 | 0.02% | 5,678,914 |
| 2008-03-31 | 2008-03-27 | 13.272 | 411,286 | +3,775 | 0.02% | 5,458,389 |
| 2008-03-28 | 2008-03-26 | 12.742 | 407,511 | -189 | 0.02% | 5,192,390 |
| 2008-03-25 | 2008-03-19 | 11.073 | 407,700 | -2,265 | 0.02% | 4,514,398 |
| 2008-03-20 | 2008-03-18 | 11.046 | 409,965 | -1,510 | 0.02% | 4,528,618 |
| 2008-03-19 | 2008-03-17 | 11.444 | 411,475 | -18,875 | 0.02% | 4,708,798 |
| 2008-03-18 | 2008-03-14 | 12.344 | 430,350 | -107,965 | 0.02% | 5,312,398 |
| 2008-03-14 | 2008-03-12 | 13.139 | 538,315 | +1,887 | 0.03% | 7,072,957 |
| 2008-03-12 | 2008-03-10 | 13.192 | 536,428 | +1,888 | 0.03% | 7,076,584 |
| 2008-02-29 | 2008-02-27 | 16.265 | 534,540 | -944 | 0.03% | 8,694,236 |
| 2008-02-25 | 2008-02-21 | 16.026 | 535,484 | +2,643 | 0.03% | 8,581,925 |
| 2008-02-22 | 2008-02-20 | 16.689 | 532,841 | -1,322 | 0.03% | 8,892,442 |
| 2008-02-21 | 2008-02-19 | 16.795 | 534,163 | +4,530 | 0.03% | 8,971,105 |
| 2008-02-19 | 2008-02-15 | 16.821 | 529,633 | +18,875 | 0.03% | 8,909,055 |
| 2008-02-18 | 2008-02-14 | 17.060 | 510,758 | +3,398 | 0.03% | 8,713,325 |
| 2008-02-15 | 2008-02-13 | 16.795 | 507,360 | -3,775 | 0.03% | 8,520,956 |
| 2008-02-14 | 2008-02-12 | 16.609 | 511,135 | -566 | 0.03% | 8,489,577 |
| 2008-02-13 | 2008-02-11 | 16.874 | 511,701 | +1,510 | 0.03% | 8,634,527 |
| 2008-02-12 | 2008-02-06 | 17.483 | 510,191 | -83,428 | 0.03% | 8,919,892 |
| 2008-02-11 | 2008-02-04 | 18.278 | 593,619 | -4,530 | 0.03% | 10,850,250 |
| 2008-02-05 | 2008-02-01 | 17.245 | 598,149 | -96,640 | 0.03% | 10,315,095 |
| 2008-02-04 | 2008-01-31 | 17.616 | 694,789 | +108,343 | 0.04% | 12,239,324 |
| 2008-02-01 | 2008-01-30 | 16.159 | 586,446 | -20,008 | 0.03% | 9,476,342 |
| 2008-01-31 | 2008-01-29 | 15.550 | 606,454 | -3,775 | 0.03% | 9,430,155 |
| 2008-01-30 | 2008-01-28 | 14.914 | 610,229 | -22,650 | 0.03% | 9,100,895 |
| 2008-01-29 | 2008-01-25 | 14.887 | 632,879 | +11,514 | 0.03% | 9,421,930 |
| 2008-01-28 | 2008-01-24 | 14.172 | 621,365 | -13,024 | 0.03% | 8,806,096 |
| 2008-01-25 | 2008-01-23 | 13.324 | 634,389 | +11,325 | 0.03% | 8,452,915 |
| 2008-01-24 | 2008-01-22 | 12.212 | 623,064 | -22,273 | 0.03% | 7,608,805 |
| 2008-01-23 | 2008-01-21 | 13.616 | 645,337 | -88,901 | 0.03% | 8,786,837 |
| 2008-01-22 | 2008-01-18 | 15.099 | 734,238 | -27,369 | 0.04% | 11,086,503 |
| 2008-01-21 | 2008-01-17 | 16.159 | 761,607 | -15,100 | 0.04% | 12,306,757 |
| 2008-01-18 | 2008-01-16 | 17.060 | 776,707 | -4,152 | 0.04% | 13,250,307 |
| 2008-01-17 | 2008-01-15 | 18.305 | 780,859 | +189 | 0.04% | 14,293,334 |
| 2008-01-16 | 2008-01-14 | 19.020 | 780,670 | -3,775 | 0.04% | 14,848,234 |
| 2008-01-14 | 2008-01-10 | 19.576 | 784,445 | +2,831 | 0.04% | 15,356,414 |
| 2008-01-08 | 2008-01-04 | 21.033 | 781,614 | -19,441 | 0.04% | 16,439,768 |
| 2008-01-07 | 2008-01-03 | 21.192 | 801,055 | -9,249 | 0.04% | 16,975,993 |
| 2008-01-04 | 2008-01-02 | 20.927 | 810,304 | -1,888 | 0.04% | 16,957,348 |
| 2008-01-03 | 2007-12-31 | 21.324 | 812,192 | -755 | 0.04% | 17,319,584 |
| 2007-12-28 | 2007-12-24 | 21.192 | 812,947 | +6,418 | 0.04% | 17,228,009 |
| 2007-12-27 | 2007-12-20 | 20.000 | 806,529 | -2,643 | 0.04% | 16,130,573 |
| 2007-12-21 | 2007-12-19 | 19.947 | 809,172 | +1,888 | 0.04% | 16,140,563 |
| 2007-12-20 | 2007-12-18 | 18.967 | 807,284 | -6,040 | 0.04% | 15,311,658 |
| 2007-12-19 | 2007-12-17 | 18.940 | 813,324 | +7,361 | 0.04% | 15,404,673 |
| 2007-12-18 | 2007-12-14 | 20.318 | 805,963 | -2,642 | 0.04% | 16,375,453 |
| 2007-12-17 | 2007-12-13 | 20.662 | 808,605 | -3,020 | 0.04% | 16,707,593 |
| 2007-12-14 | 2007-12-12 | 21.669 | 811,625 | -1,699 | 0.04% | 17,586,993 |
| 2007-12-13 | 2007-12-11 | 22.066 | 813,324 | +7,739 | 0.04% | 17,946,983 |
| 2007-12-12 | 2007-12-10 | 22.331 | 805,585 | -5,474 | 0.04% | 17,989,613 |
| 2007-12-11 | 2007-12-07 | 22.887 | 811,059 | -189 | 0.04% | 18,563,038 |
| 2007-12-10 | 2007-12-06 | 23.020 | 811,248 | +6,606 | 0.04% | 18,674,814 |
| 2007-12-07 | 2007-12-05 | 22.914 | 804,642 | +3,775 | 0.04% | 18,437,485 |
| 2007-12-06 | 2007-12-04 | 23.311 | 800,867 | +8,683 | 0.04% | 18,669,210 |
| 2007-12-05 | 2007-12-03 | 23.974 | 792,184 | -9,060 | 0.04% | 18,991,423 |
| 2007-12-04 | 2007-11-30 | 24.768 | 801,244 | +3,020 | 0.04% | 19,845,373 |
| 2007-12-03 | 2007-11-29 | 23.894 | 798,224 | -9,060 | 0.04% | 19,072,788 |
| 2007-11-30 | 2007-11-28 | 21.960 | 807,284 | -4,153 | 0.04% | 17,728,163 |
| 2007-11-28 | 2007-11-26 | 21.642 | 811,437 | -7,927 | 0.04% | 17,561,424 |
| 2007-11-27 | 2007-11-23 | 20.821 | 819,364 | -21,895 | 0.04% | 17,060,128 |
| 2007-11-26 | 2007-11-22 | 22.517 | 841,259 | -13,213 | 0.04% | 18,942,248 |
| 2007-11-23 | 2007-11-21 | 23.735 | 854,472 | -5,096 | 0.04% | 20,280,969 |
| 2007-11-22 | 2007-11-20 | 25.139 | 859,568 | +45,300 | 0.04% | 21,608,734 |
| 2007-11-21 | 2007-11-19 | 26.490 | 814,268 | -17,365 | 0.04% | 21,570,004 |
| 2007-11-20 | 2007-11-16 | 26.808 | 831,633 | +12,646 | 0.04% | 22,294,364 |
| 2007-11-19 | 2007-11-15 | 27.550 | 818,987 | +66,818 | 0.04% | 22,562,811 |
| 2007-11-16 | 2007-11-14 | 27.285 | 752,169 | -12,080 | 0.04% | 20,522,748 |
| 2007-11-15 | 2007-11-13 | 26.225 | 764,249 | -411,664 | 0.04% | 20,042,548 |
| 2007-11-14 | 2007-11-12 | 26.013 | 1,175,913 | +352,963 | 0.06% | 30,589,300 |
| 2007-11-13 | 2007-11-09 | 29.510 | 822,950 | -405,436 | 0.04% | 24,285,190 |
| 2007-11-12 | 2007-11-08 | 31.576 | 1,228,386 | -96,640 | 0.06% | 38,787,696 |
| 2007-11-09 | 2007-11-07 | 28.768 | 1,325,026 | +2,643 | 0.07% | 38,118,613 |
| 2007-11-08 | 2007-11-06 | 26.914 | 1,322,383 | +327,104 | 0.07% | 35,590,479 |
| 2007-11-07 | 2007-11-05 | 26.861 | 995,279 | +189 | 0.05% | 26,734,106 |
| 2007-11-06 | 2007-11-02 | 26.861 | 995,090 | +360,323 | 0.05% | 26,729,029 |
| 2007-11-05 | 2007-11-01 | 26.596 | 634,767 | +39,638 | 0.03% | 16,882,273 |
| 2007-11-02 | 2007-10-31 | 26.437 | 595,129 | -20,008 | 0.03% | 15,733,470 |
| 2007-11-01 | 2007-10-30 | 26.199 | 615,137 | -19,630 | 0.03% | 16,115,768 |
| 2007-10-31 | 2007-10-29 | 26.358 | 634,767 | +2,077 | 0.03% | 16,730,938 |
| 2007-10-30 | 2007-10-26 | 26.649 | 632,690 | -48,698 | 0.03% | 16,860,553 |
| 2007-10-29 | 2007-10-25 | 25.775 | 681,388 | +15,478 | 0.03% | 17,562,656 |
| 2007-10-26 | 2007-10-24 | 25.219 | 665,910 | -58,324 | 0.03% | 16,793,273 |
| 2007-10-25 | 2007-10-23 | 25.033 | 724,234 | -4,530 | 0.04% | 18,129,824 |
| 2007-10-24 | 2007-10-22 | 23.868 | 728,764 | -34,541 | 0.04% | 17,393,804 |
| 2007-10-23 | 2007-10-18 | 25.033 | 763,305 | -743,298 | 0.04% | 19,107,892 |
| 2007-10-22 | 2007-10-17 | 25.377 | 1,506,603 | -248,206 | 0.08% | 38,233,777 |
| 2007-10-18 | 2007-10-16 | 26.172 | 1,754,809 | -9,249 | 0.09% | 45,927,168 |
| 2007-10-17 | 2007-10-15 | 26.411 | 1,764,058 | -378,633 | 0.09% | 46,589,804 |
| 2007-10-16 | 2007-10-12 | 26.808 | 2,142,691 | +1,091,353 | 0.11% | 57,441,123 |
| 2007-10-15 | 2007-10-11 | 26.172 | 1,051,338 | +302,755 | 0.06% | 27,515,802 |
| 2007-10-12 | 2007-10-10 | 25.801 | 748,583 | -3,586 | 0.04% | 19,314,425 |
| 2007-10-11 | 2007-10-09 | 25.430 | 752,169 | +7,927 | 0.04% | 19,127,998 |
| 2007-10-10 | 2007-10-08 | 25.298 | 744,242 | 0.04% | 18,827,836 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy