History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 51,500 | +0 | 0.00% | 28,325 |
| 2025-10-13 | 2025-10-09 | 0.540 | 51,500 | +0 | 0.00% | 27,810 |
| 2025-10-10 | 2025-10-08 | 0.540 | 51,500 | +0 | 0.00% | 27,810 |
| 2025-10-09 | 2025-10-06 | 0.550 | 51,500 | +0 | 0.00% | 28,325 |
| 2025-10-08 | 2025-10-03 | 0.550 | 51,500 | +0 | 0.00% | 28,325 |
| 2025-10-06 | 2025-10-02 | 0.540 | 51,500 | +0 | 0.00% | 27,810 |
| 2025-10-03 | 2025-09-30 | 0.540 | 51,500 | +0 | 0.00% | 27,810 |
| 2025-10-02 | 2025-09-29 | 0.530 | 51,500 | +0 | 0.00% | 27,295 |
| 2025-09-30 | 2025-09-26 | 0.540 | 51,500 | +0 | 0.00% | 27,810 |
| 2025-09-29 | 2025-09-25 | 0.550 | 51,500 | +0 | 0.00% | 28,325 |
| 2025-09-26 | 2025-09-24 | 0.550 | 51,500 | +0 | 0.00% | 28,325 |
| 2025-09-25 | 2025-09-23 | 0.560 | 51,500 | +0 | 0.00% | 28,840 |
| 2025-09-24 | 2025-09-22 | 0.560 | 51,500 | +0 | 0.00% | 28,840 |
| 2025-09-23 | 2025-09-19 | 0.560 | 51,500 | +0 | 0.00% | 28,840 |
| 2025-09-22 | 2025-09-18 | 0.560 | 51,500 | +0 | 0.00% | 28,840 |
| 2025-09-19 | 2025-09-17 | 0.570 | 51,500 | +0 | 0.00% | 29,355 |
| 2025-09-18 | 2025-09-16 | 0.580 | 51,500 | +0 | 0.00% | 29,870 |
| 2025-09-17 | 2025-09-15 | 0.580 | 51,500 | +0 | 0.00% | 29,870 |
| 2025-09-16 | 2025-09-12 | 0.600 | 51,500 | +0 | 0.00% | 30,900 |
| 2025-09-15 | 2025-09-11 | 0.600 | 51,500 | +0 | 0.00% | 30,900 |
| 2025-09-12 | 2025-09-10 | 0.600 | 51,500 | +0 | 0.00% | 30,900 |
| 2025-09-11 | 2025-09-09 | 0.590 | 51,500 | +0 | 0.00% | 30,385 |
| 2025-09-10 | 2025-09-08 | 0.580 | 51,500 | +0 | 0.00% | 29,870 |
| 2025-09-09 | 2025-09-05 | 0.590 | 51,500 | +0 | 0.00% | 30,385 |
| 2025-09-08 | 2025-09-04 | 0.590 | 51,500 | +0 | 0.00% | 30,385 |
| 2025-09-05 | 2025-09-03 | 0.590 | 51,500 | +0 | 0.00% | 30,385 |
| 2025-09-04 | 2025-09-02 | 0.600 | 51,500 | +0 | 0.00% | 30,900 |
| 2025-09-03 | 2025-09-01 | 0.580 | 51,500 | +0 | 0.00% | 29,870 |
| 2025-09-02 | 2025-08-29 | 0.600 | 51,500 | +0 | 0.00% | 30,900 |
| 2025-09-01 | 2025-08-28 | 0.610 | 51,500 | +0 | 0.00% | 31,415 |
| 2025-08-29 | 2025-08-27 | 0.590 | 51,500 | +0 | 0.00% | 30,385 |
| 2025-08-28 | 2025-08-26 | 0.610 | 51,500 | +0 | 0.00% | 31,415 |
| 2025-08-27 | 2025-08-25 | 0.600 | 51,500 | +0 | 0.00% | 30,900 |
| 2025-08-26 | 2025-08-22 | 0.580 | 51,500 | +0 | 0.00% | 29,870 |
| 2025-08-25 | 2025-08-21 | 0.590 | 51,500 | +0 | 0.00% | 30,385 |
| 2025-08-22 | 2025-08-20 | 0.580 | 51,500 | +0 | 0.00% | 29,870 |
| 2025-08-21 | 2025-08-19 | 0.590 | 51,500 | +0 | 0.00% | 30,385 |
| 2025-08-20 | 2025-08-18 | 0.590 | 51,500 | +0 | 0.00% | 30,385 |
| 2025-08-19 | 2025-08-15 | 0.590 | 51,500 | +0 | 0.00% | 30,385 |
| 2025-08-18 | 2025-08-14 | 0.600 | 51,500 | +0 | 0.00% | 30,900 |
| 2025-08-15 | 2025-08-13 | 0.580 | 51,500 | +0 | 0.00% | 29,870 |
| 2025-08-14 | 2025-08-12 | 0.590 | 51,500 | +0 | 0.00% | 30,385 |
| 2025-08-13 | 2025-08-11 | 0.580 | 51,500 | +0 | 0.00% | 29,870 |
| 2025-08-12 | 2025-08-08 | 0.570 | 51,500 | +0 | 0.00% | 29,355 |
| 2025-08-11 | 2025-08-07 | 0.570 | 51,500 | +0 | 0.00% | 29,355 |
| 2025-08-08 | 2025-08-06 | 0.560 | 51,500 | +0 | 0.00% | 28,840 |
| 2025-08-07 | 2025-08-05 | 0.570 | 51,500 | +0 | 0.00% | 29,355 |
| 2025-08-06 | 2025-08-04 | 0.560 | 51,500 | +0 | 0.00% | 28,840 |
| 2025-08-05 | 2025-08-01 | 0.580 | 51,500 | +0 | 0.00% | 29,870 |
| 2025-08-04 | 2025-07-31 | 0.580 | 51,500 | +0 | 0.00% | 29,870 |
| 2025-08-01 | 2025-07-30 | 0.590 | 51,500 | +0 | 0.00% | 30,385 |
| 2025-07-31 | 2025-07-29 | 0.580 | 51,500 | +0 | 0.00% | 29,870 |
| 2025-07-30 | 2025-07-28 | 0.580 | 51,500 | +0 | 0.00% | 29,870 |
| 2025-07-29 | 2025-07-25 | 0.580 | 51,500 | +0 | 0.00% | 29,870 |
| 2025-07-28 | 2025-07-24 | 0.590 | 51,500 | +0 | 0.00% | 30,385 |
| 2025-07-25 | 2025-07-23 | 0.570 | 51,500 | +0 | 0.00% | 29,355 |
| 2025-07-24 | 2025-07-22 | 0.570 | 51,500 | +0 | 0.00% | 29,355 |
| 2025-07-23 | 2025-07-21 | 0.570 | 51,500 | +0 | 0.00% | 29,355 |
| 2025-07-22 | 2025-07-18 | 0.570 | 51,500 | +0 | 0.00% | 29,355 |
| 2025-07-21 | 2025-07-17 | 0.570 | 51,500 | +0 | 0.00% | 29,355 |
| 2025-07-18 | 2025-07-16 | 0.560 | 51,500 | +0 | 0.00% | 28,840 |
| 2025-07-17 | 2025-07-15 | 0.580 | 51,500 | +0 | 0.00% | 29,870 |
| 2025-07-16 | 2025-07-14 | 0.570 | 51,500 | +0 | 0.00% | 29,355 |
| 2025-07-15 | 2025-07-11 | 0.580 | 51,500 | +0 | 0.00% | 29,870 |
| 2025-07-14 | 2025-07-10 | 0.590 | 51,500 | +0 | 0.00% | 30,385 |
| 2025-07-11 | 2025-07-09 | 0.550 | 51,500 | +0 | 0.00% | 28,325 |
| 2025-07-10 | 2025-07-08 | 0.530 | 51,500 | +0 | 0.00% | 27,295 |
| 2025-07-09 | 2025-07-07 | 0.540 | 51,500 | +0 | 0.00% | 27,810 |
| 2025-07-08 | 2025-07-04 | 0.540 | 51,500 | +0 | 0.00% | 27,810 |
| 2025-07-07 | 2025-07-03 | 0.530 | 51,500 | +0 | 0.00% | 27,295 |
| 2025-07-04 | 2025-07-02 | 0.530 | 51,500 | +0 | 0.00% | 27,295 |
| 2025-07-03 | 2025-06-30 | 0.520 | 51,500 | +0 | 0.00% | 26,780 |
| 2025-07-02 | 2025-06-27 | 0.520 | 51,500 | +0 | 0.00% | 26,780 |
| 2025-06-30 | 2025-06-26 | 0.530 | 51,500 | +0 | 0.00% | 27,295 |
| 2025-06-27 | 2025-06-25 | 0.530 | 51,500 | +0 | 0.00% | 27,295 |
| 2025-06-26 | 2025-06-24 | 0.530 | 51,500 | +0 | 0.00% | 27,295 |
| 2025-06-25 | 2025-06-23 | 0.510 | 51,500 | +0 | 0.00% | 26,265 |
| 2025-06-24 | 2025-06-20 | 0.530 | 51,500 | +0 | 0.00% | 27,295 |
| 2025-06-23 | 2025-06-19 | 0.520 | 51,500 | +0 | 0.00% | 26,780 |
| 2025-06-20 | 2025-06-18 | 0.530 | 51,500 | +0 | 0.00% | 27,295 |
| 2025-06-19 | 2025-06-17 | 0.530 | 51,500 | +0 | 0.00% | 27,295 |
| 2025-06-18 | 2025-06-16 | 0.530 | 51,500 | +0 | 0.00% | 27,295 |
| 2025-06-17 | 2025-06-13 | 0.530 | 51,500 | +0 | 0.00% | 27,295 |
| 2025-06-16 | 2025-06-12 | 0.560 | 51,500 | +0 | 0.00% | 28,840 |
| 2025-06-13 | 2025-06-11 | 0.560 | 51,500 | +0 | 0.00% | 28,840 |
| 2025-06-12 | 2025-06-10 | 0.540 | 51,500 | +0 | 0.00% | 27,810 |
| 2025-06-11 | 2025-06-09 | 0.540 | 51,500 | +0 | 0.00% | 27,810 |
| 2025-06-10 | 2025-06-06 | 0.540 | 51,500 | +0 | 0.00% | 27,810 |
| 2025-06-09 | 2025-06-05 | 0.530 | 51,500 | +0 | 0.00% | 27,295 |
| 2025-06-06 | 2025-06-04 | 0.530 | 51,500 | +0 | 0.00% | 27,295 |
| 2025-06-05 | 2025-06-03 | 0.530 | 51,500 | +0 | 0.00% | 27,295 |
| 2025-06-04 | 2025-06-02 | 0.530 | 51,500 | +0 | 0.00% | 27,295 |
| 2025-06-03 | 2025-05-30 | 0.540 | 51,500 | +0 | 0.00% | 27,810 |
| 2025-06-02 | 2025-05-29 | 0.540 | 51,500 | +0 | 0.00% | 27,810 |
| 2025-05-30 | 2025-05-28 | 0.540 | 51,500 | +0 | 0.00% | 27,810 |
| 2025-05-29 | 2025-05-27 | 0.540 | 51,500 | +0 | 0.00% | 27,810 |
| 2025-05-28 | 2025-05-26 | 0.550 | 51,500 | +0 | 0.00% | 28,325 |
| 2025-05-27 | 2025-05-23 | 0.520 | 51,500 | +0 | 0.00% | 26,780 |
| 2025-05-26 | 2025-05-22 | 0.510 | 51,500 | +0 | 0.00% | 26,265 |
| 2025-05-23 | 2025-05-21 | 0.520 | 51,500 | +0 | 0.00% | 26,780 |
| 2025-05-22 | 2025-05-20 | 0.520 | 51,500 | +0 | 0.00% | 26,780 |
| 2025-05-21 | 2025-05-19 | 0.520 | 51,500 | +0 | 0.00% | 26,780 |
| 2025-05-20 | 2025-05-16 | 0.530 | 51,500 | +0 | 0.00% | 27,295 |
| 2025-05-19 | 2025-05-15 | 0.520 | 51,500 | +0 | 0.00% | 26,780 |
| 2025-05-16 | 2025-05-14 | 0.520 | 51,500 | +0 | 0.00% | 26,780 |
| 2025-05-15 | 2025-05-13 | 0.520 | 51,500 | +0 | 0.00% | 26,780 |
| 2025-05-14 | 2025-05-12 | 0.520 | 51,500 | +0 | 0.00% | 26,780 |
| 2025-05-13 | 2025-05-09 | 0.530 | 51,500 | +0 | 0.00% | 27,295 |
| 2025-05-12 | 2025-05-08 | 0.530 | 51,500 | +0 | 0.00% | 27,295 |
| 2025-05-09 | 2025-05-07 | 0.540 | 51,500 | +0 | 0.00% | 27,810 |
| 2025-05-08 | 2025-05-06 | 0.550 | 51,500 | +0 | 0.00% | 28,325 |
| 2025-05-07 | 2025-05-02 | 0.540 | 51,500 | +0 | 0.00% | 27,810 |
| 2025-05-06 | 2025-04-30 | 0.540 | 51,500 | +0 | 0.00% | 27,810 |
| 2025-05-02 | 2025-04-29 | 0.540 | 51,500 | +0 | 0.00% | 27,810 |
| 2025-04-30 | 2025-04-28 | 0.540 | 51,500 | +0 | 0.00% | 27,810 |
| 2025-04-29 | 2025-04-25 | 0.530 | 51,500 | +0 | 0.00% | 27,295 |
| 2025-04-28 | 2025-04-24 | 0.550 | 51,500 | +0 | 0.00% | 28,325 |
| 2025-04-25 | 2025-04-23 | 0.530 | 51,500 | +0 | 0.00% | 27,295 |
| 2025-04-24 | 2025-04-22 | 0.540 | 51,500 | +0 | 0.00% | 27,810 |
| 2025-04-23 | 2025-04-17 | 0.520 | 51,500 | +0 | 0.00% | 26,780 |
| 2025-04-22 | 2025-04-16 | 0.510 | 51,500 | +0 | 0.00% | 26,265 |
| 2025-04-17 | 2025-04-15 | 0.510 | 51,500 | +0 | 0.00% | 26,265 |
| 2025-04-16 | 2025-04-14 | 0.540 | 51,500 | +0 | 0.00% | 27,810 |
| 2025-04-15 | 2025-04-11 | 0.530 | 51,500 | +0 | 0.00% | 27,295 |
| 2025-04-14 | 2025-04-10 | 0.540 | 51,500 | +0 | 0.00% | 27,810 |
| 2025-04-11 | 2025-04-09 | 0.530 | 51,500 | +0 | 0.00% | 27,295 |
| 2025-04-10 | 2025-04-08 | 0.540 | 51,500 | +0 | 0.00% | 27,810 |
| 2025-04-09 | 2025-04-07 | 0.530 | 51,500 | +0 | 0.00% | 27,295 |
| 2025-04-08 | 2025-04-03 | 0.600 | 51,500 | +0 | 0.00% | 30,900 |
| 2025-04-07 | 2025-04-02 | 0.610 | 51,500 | +0 | 0.00% | 31,415 |
| 2025-04-03 | 2025-04-01 | 0.600 | 51,500 | +0 | 0.00% | 30,900 |
| 2025-04-02 | 2025-03-31 | 0.590 | 51,500 | +0 | 0.00% | 30,385 |
| 2025-04-01 | 2025-03-28 | 0.600 | 51,500 | +0 | 0.00% | 30,900 |
| 2025-03-31 | 2025-03-27 | 0.590 | 51,500 | +0 | 0.00% | 30,385 |
| 2025-03-28 | 2025-03-26 | 0.590 | 51,500 | +0 | 0.00% | 30,385 |
| 2025-03-27 | 2025-03-25 | 0.590 | 51,500 | +0 | 0.00% | 30,385 |
| 2025-03-26 | 2025-03-24 | 0.590 | 51,500 | +0 | 0.00% | 30,385 |
| 2025-03-25 | 2025-03-21 | 0.590 | 51,500 | +0 | 0.00% | 30,385 |
| 2025-03-24 | 2025-03-20 | 0.610 | 51,500 | +0 | 0.00% | 31,415 |
| 2025-03-21 | 2025-03-19 | 0.600 | 51,500 | +0 | 0.00% | 30,900 |
| 2025-03-20 | 2025-03-18 | 0.600 | 51,500 | +0 | 0.00% | 30,900 |
| 2025-03-19 | 2025-03-17 | 0.590 | 51,500 | +0 | 0.00% | 30,385 |
| 2025-03-18 | 2025-03-14 | 0.600 | 51,500 | +0 | 0.00% | 30,900 |
| 2025-03-17 | 2025-03-13 | 0.600 | 51,500 | +0 | 0.00% | 30,900 |
| 2025-03-14 | 2025-03-12 | 0.610 | 51,500 | +0 | 0.00% | 31,415 |
| 2025-03-13 | 2025-03-11 | 0.630 | 51,500 | +0 | 0.00% | 32,445 |
| 2025-03-12 | 2025-03-10 | 0.650 | 51,500 | +0 | 0.00% | 33,475 |
| 2025-03-11 | 2025-03-07 | 0.670 | 51,500 | +0 | 0.00% | 34,505 |
| 2025-03-10 | 2025-03-06 | 0.690 | 51,500 | +0 | 0.00% | 35,535 |
| 2025-03-07 | 2025-03-05 | 0.680 | 51,500 | +0 | 0.00% | 35,020 |
| 2025-03-06 | 2025-03-04 | 0.640 | 51,500 | +0 | 0.00% | 32,960 |
| 2025-03-05 | 2025-03-03 | 0.650 | 51,500 | +0 | 0.00% | 33,475 |
| 2025-03-04 | 2025-02-28 | 0.600 | 51,500 | +0 | 0.00% | 30,900 |
| 2025-03-03 | 2025-02-27 | 0.650 | 51,500 | +0 | 0.00% | 33,475 |
| 2025-02-28 | 2025-02-26 | 0.630 | 51,500 | +0 | 0.00% | 32,445 |
| 2025-02-27 | 2025-02-25 | 0.620 | 51,500 | +0 | 0.00% | 31,930 |
| 2025-02-26 | 2025-02-24 | 0.630 | 51,500 | +0 | 0.00% | 32,445 |
| 2025-02-25 | 2025-02-21 | 0.620 | 51,500 | +0 | 0.00% | 31,930 |
| 2025-02-24 | 2025-02-20 | 0.640 | 51,500 | +0 | 0.00% | 32,960 |
| 2025-02-21 | 2025-02-19 | 0.650 | 51,500 | +0 | 0.00% | 33,475 |
| 2025-02-20 | 2025-02-18 | 0.660 | 51,500 | +0 | 0.00% | 33,990 |
| 2025-02-19 | 2025-02-17 | 0.680 | 51,500 | +0 | 0.00% | 35,020 |
| 2025-02-18 | 2025-02-14 | 0.680 | 51,500 | +0 | 0.00% | 35,020 |
| 2025-02-17 | 2025-02-13 | 0.660 | 51,500 | +0 | 0.00% | 33,990 |
| 2025-02-14 | 2025-02-12 | 0.700 | 51,500 | +0 | 0.00% | 36,050 |
| 2025-02-13 | 2025-02-11 | 0.670 | 51,500 | +0 | 0.00% | 34,505 |
| 2025-02-12 | 2025-02-10 | 0.660 | 51,500 | +0 | 0.00% | 33,990 |
| 2025-02-11 | 2025-02-07 | 0.650 | 51,500 | +0 | 0.00% | 33,475 |
| 2025-02-10 | 2025-02-06 | 0.640 | 51,500 | +0 | 0.00% | 32,960 |
| 2025-02-07 | 2025-02-05 | 0.620 | 51,500 | +0 | 0.00% | 31,930 |
| 2025-02-06 | 2025-02-04 | 0.630 | 51,500 | +0 | 0.00% | 32,445 |
| 2025-02-05 | 2025-02-03 | 0.640 | 51,500 | +0 | 0.00% | 32,960 |
| 2025-02-04 | 2025-01-28 | 0.650 | 51,500 | +0 | 0.00% | 33,475 |
| 2025-02-03 | 2025-01-24 | 0.620 | 51,500 | +0 | 0.00% | 31,930 |
| 2025-01-27 | 2025-01-23 | 0.630 | 51,500 | +0 | 0.00% | 32,445 |
| 2025-01-24 | 2025-01-22 | 0.620 | 51,500 | +0 | 0.00% | 31,930 |
| 2025-01-23 | 2025-01-21 | 0.640 | 51,500 | +0 | 0.00% | 32,960 |
| 2025-01-22 | 2025-01-20 | 0.640 | 51,500 | +0 | 0.00% | 32,960 |
| 2025-01-21 | 2025-01-17 | 0.640 | 51,500 | +0 | 0.00% | 32,960 |
| 2025-01-20 | 2025-01-16 | 0.630 | 51,500 | +0 | 0.00% | 32,445 |
| 2025-01-17 | 2025-01-15 | 0.630 | 51,500 | +0 | 0.00% | 32,445 |
| 2025-01-16 | 2025-01-14 | 0.640 | 51,500 | +0 | 0.00% | 32,960 |
| 2025-01-15 | 2025-01-13 | 0.630 | 51,500 | +0 | 0.00% | 32,445 |
| 2025-01-14 | 2025-01-10 | 0.630 | 51,500 | +0 | 0.00% | 32,445 |
| 2025-01-13 | 2025-01-09 | 0.640 | 51,500 | +0 | 0.00% | 32,960 |
| 2025-01-10 | 2025-01-08 | 0.650 | 51,500 | +0 | 0.00% | 33,475 |
| 2025-01-09 | 2025-01-07 | 0.660 | 51,500 | +0 | 0.00% | 33,990 |
| 2025-01-08 | 2025-01-06 | 0.660 | 51,500 | +0 | 0.00% | 33,990 |
| 2025-01-07 | 2025-01-03 | 0.670 | 51,500 | +0 | 0.00% | 34,505 |
| 2025-01-06 | 2025-01-02 | 0.670 | 51,500 | +0 | 0.00% | 34,505 |
| 2025-01-03 | 2024-12-31 | 0.690 | 51,500 | +0 | 0.00% | 35,535 |
| 2025-01-02 | 2024-12-27 | 0.680 | 51,500 | +0 | 0.00% | 35,020 |
| 2024-12-30 | 2024-12-24 | 0.690 | 51,500 | +0 | 0.00% | 35,535 |
| 2024-12-27 | 2024-12-20 | 0.690 | 51,500 | +0 | 0.00% | 35,535 |
| 2024-12-23 | 2024-12-19 | 0.710 | 51,500 | +0 | 0.00% | 36,565 |
| 2024-12-20 | 2024-12-18 | 0.710 | 51,500 | +0 | 0.00% | 36,565 |
| 2024-12-19 | 2024-12-17 | 0.710 | 51,500 | +0 | 0.00% | 36,565 |
| 2024-12-18 | 2024-12-16 | 0.730 | 51,500 | +0 | 0.00% | 37,595 |
| 2024-12-17 | 2024-12-13 | 0.740 | 51,500 | +0 | 0.00% | 38,110 |
| 2024-12-16 | 2024-12-12 | 0.760 | 51,500 | +0 | 0.00% | 39,140 |
| 2024-12-13 | 2024-12-11 | 0.760 | 51,500 | +0 | 0.00% | 39,140 |
| 2024-12-12 | 2024-12-10 | 0.750 | 51,500 | +0 | 0.00% | 38,625 |
| 2024-12-11 | 2024-12-09 | 0.770 | 51,500 | +0 | 0.00% | 39,655 |
| 2024-12-10 | 2024-12-06 | 0.750 | 51,500 | +0 | 0.00% | 38,625 |
| 2024-12-09 | 2024-12-05 | 0.740 | 51,500 | +0 | 0.00% | 38,110 |
| 2024-12-06 | 2024-12-04 | 0.740 | 51,500 | +0 | 0.00% | 38,110 |
| 2024-12-05 | 2024-12-03 | 0.740 | 51,500 | +0 | 0.00% | 38,110 |
| 2024-12-04 | 2024-12-02 | 0.740 | 51,500 | +0 | 0.00% | 38,110 |
| 2024-12-03 | 2024-11-29 | 0.730 | 51,500 | +0 | 0.00% | 37,595 |
| 2024-12-02 | 2024-11-28 | 0.730 | 51,500 | +0 | 0.00% | 37,595 |
| 2024-11-29 | 2024-11-27 | 0.740 | 51,500 | +0 | 0.00% | 38,110 |
| 2024-11-28 | 2024-11-26 | 0.720 | 51,500 | +0 | 0.00% | 37,080 |
| 2024-11-27 | 2024-11-25 | 0.730 | 51,500 | +0 | 0.00% | 37,595 |
| 2024-11-26 | 2024-11-22 | 0.730 | 51,500 | +0 | 0.00% | 37,595 |
| 2024-11-25 | 2024-11-21 | 0.750 | 51,500 | +0 | 0.00% | 38,625 |
| 2024-11-22 | 2024-11-20 | 0.740 | 51,500 | +0 | 0.00% | 38,110 |
| 2024-11-21 | 2024-11-19 | 0.730 | 51,500 | -1,000 | 0.00% | 37,595 |
| 2024-10-09 | 2024-10-07 | 0.940 | 52,500 | +1,000 | 0.00% | 49,350 |
| 2024-05-21 | 2024-05-17 | 0.840 | 51,500 | -1,000 | 0.00% | 43,260 |
| 2023-08-18 | 2023-08-16 | 1.160 | 52,500 | -500 | 0.00% | 60,900 |
| 2023-07-07 | 2023-07-05 | 1.180 | 53,000 | -20,000 | 0.00% | 62,540 |
| 2023-06-20 | 2023-06-16 | 1.220 | 73,000 | -500 | 0.00% | 89,060 |
| 2023-05-11 | 2023-05-09 | 1.290 | 73,500 | -2,000 | 0.00% | 94,815 |
| 2023-05-05 | 2023-05-03 | 1.270 | 75,500 | -3,000 | 0.00% | 95,885 |
| 2023-05-04 | 2023-05-02 | 1.340 | 78,500 | -500 | 0.00% | 105,190 |
| 2023-05-03 | 2023-04-28 | 1.310 | 79,000 | -11,000 | 0.00% | 103,490 |
| 2023-05-02 | 2023-04-27 | 1.320 | 90,000 | -2,500 | 0.00% | 118,800 |
| 2023-04-28 | 2023-04-26 | 1.330 | 92,500 | -11,500 | 0.00% | 123,025 |
| 2023-04-27 | 2023-04-25 | 1.330 | 104,000 | -1,000 | 0.00% | 138,320 |
| 2023-04-26 | 2023-04-24 | 1.330 | 105,000 | -3,000 | 0.00% | 139,650 |
| 2023-04-25 | 2023-04-21 | 1.310 | 108,000 | -3,000 | 0.00% | 141,480 |
| 2023-04-24 | 2023-04-20 | 1.320 | 111,000 | -4,000 | 0.00% | 146,520 |
| 2023-04-21 | 2023-04-19 | 1.310 | 115,000 | -8,500 | 0.00% | 150,650 |
| 2023-04-20 | 2023-04-18 | 1.320 | 123,500 | -1,500 | 0.00% | 163,020 |
| 2023-04-19 | 2023-04-17 | 1.320 | 125,000 | -1,000 | 0.00% | 165,000 |
| 2023-04-18 | 2023-04-14 | 1.320 | 126,000 | -16,000 | 0.00% | 166,320 |
| 2023-04-17 | 2023-04-13 | 1.310 | 142,000 | -1,000 | 0.00% | 186,020 |
| 2023-04-13 | 2023-04-11 | 1.290 | 143,000 | -1,500 | 0.00% | 184,470 |
| 2023-04-12 | 2023-04-06 | 1.290 | 144,500 | -1,500 | 0.00% | 186,405 |
| 2023-04-11 | 2023-04-04 | 1.290 | 146,000 | -2,000 | 0.00% | 188,340 |
| 2023-04-06 | 2023-04-03 | 1.300 | 148,000 | -500 | 0.00% | 192,400 |
| 2023-03-31 | 2023-03-29 | 1.300 | 148,500 | -500 | 0.00% | 193,050 |
| 2023-03-29 | 2023-03-27 | 1.290 | 149,000 | -500 | 0.00% | 192,210 |
| 2023-03-24 | 2023-03-22 | 1.430 | 149,500 | -500 | 0.00% | 213,785 |
| 2023-03-23 | 2023-03-21 | 1.430 | 150,000 | +500 | 0.00% | 214,500 |
| 2023-03-21 | 2023-03-17 | 1.430 | 149,500 | -500 | 0.00% | 213,785 |
| 2023-03-20 | 2023-03-16 | 1.430 | 150,000 | -500 | 0.00% | 214,500 |
| 2023-03-17 | 2023-03-15 | 1.420 | 150,500 | -11,500 | 0.00% | 213,710 |
| 2023-03-16 | 2023-03-14 | 1.390 | 162,000 | -22,000 | 0.00% | 225,180 |
| 2023-03-15 | 2023-03-13 | 1.420 | 184,000 | -500 | 0.00% | 261,280 |
| 2023-03-14 | 2023-03-10 | 1.420 | 184,500 | -5,000 | 0.00% | 261,990 |
| 2023-03-10 | 2023-03-08 | 1.470 | 189,500 | -2,000 | 0.00% | 278,565 |
| 2023-03-06 | 2023-03-02 | 1.490 | 191,500 | -500 | 0.00% | 285,335 |
| 2023-03-03 | 2023-03-01 | 1.500 | 192,000 | -1,000 | 0.00% | 288,000 |
| 2023-03-02 | 2023-02-28 | 1.460 | 193,000 | -1,000 | 0.00% | 281,780 |
| 2023-03-01 | 2023-02-27 | 1.450 | 194,000 | -1,500 | 0.00% | 281,300 |
| 2023-02-27 | 2023-02-23 | 1.470 | 195,500 | -1,000 | 0.00% | 287,385 |
| 2023-02-24 | 2023-02-22 | 1.460 | 196,500 | -30,000 | 0.00% | 286,890 |
| 2023-02-16 | 2023-02-14 | 1.480 | 226,500 | -1,000 | 0.00% | 335,220 |
| 2023-02-15 | 2023-02-13 | 1.480 | 227,500 | -1,000 | 0.00% | 336,700 |
| 2023-02-03 | 2023-02-01 | 1.570 | 228,500 | -1,500 | 0.00% | 358,745 |
| 2023-02-02 | 2023-01-31 | 1.520 | 230,000 | +1,500 | 0.00% | 349,600 |
| 2023-02-01 | 2023-01-30 | 1.510 | 228,500 | -1,000 | 0.00% | 345,035 |
| 2023-01-30 | 2023-01-26 | 1.580 | 229,500 | -3,000 | 0.00% | 362,610 |
| 2023-01-27 | 2023-01-20 | 1.510 | 232,500 | -500 | 0.00% | 351,075 |
| 2023-01-26 | 2023-01-19 | 1.500 | 233,000 | -2,000 | 0.00% | 349,500 |
| 2023-01-18 | 2023-01-16 | 1.490 | 235,000 | +20,500 | 0.00% | 350,150 |
| 2023-01-11 | 2023-01-09 | 1.440 | 214,500 | -500 | 0.00% | 308,880 |
| 2022-12-06 | 2022-12-02 | 1.370 | 215,000 | +1,000 | 0.00% | 294,550 |
| 2022-11-16 | 2022-11-14 | 1.300 | 214,000 | -10,000 | 0.00% | 278,200 |
| 2022-11-15 | 2022-11-11 | 1.230 | 224,000 | +10,000 | 0.00% | 275,520 |
| 2022-10-03 | 2022-09-29 | 1.280 | 214,000 | -21,500 | 0.00% | 273,920 |
| 2022-08-03 | 2022-08-01 | 1.350 | 235,500 | -500 | 0.00% | 317,925 |
| 2022-07-18 | 2022-07-14 | 1.390 | 236,000 | +500 | 0.00% | 328,040 |
| 2022-07-06 | 2022-07-04 | 1.490 | 235,500 | +500 | 0.00% | 350,895 |
| 2022-03-16 | 2022-03-14 | 1.370 | 235,000 | +20,000 | 0.00% | 321,950 |
| 2022-01-21 | 2022-01-19 | 1.760 | 215,000 | -360,000 | 0.00% | 378,400 |
| 2021-09-24 | 2021-09-21 | 1.950 | 575,000 | -10,000 | 0.01% | 1,121,250 |
| 2021-09-20 | 2021-09-16 | 2.020 | 585,000 | -10,000 | 0.01% | 1,181,700 |
| 2021-09-17 | 2021-09-15 | 2.150 | 595,000 | +10,000 | 0.01% | 1,279,250 |
| 2021-09-16 | 2021-09-14 | 2.200 | 585,000 | +10,000 | 0.01% | 1,287,000 |
| 2021-09-15 | 2021-09-13 | 2.290 | 575,000 | +60,000 | 0.01% | 1,316,750 |
| 2021-09-07 | 2021-09-03 | 3.330 | 515,000 | -2,500 | 0.01% | 1,714,950 |
| 2021-08-19 | 2021-08-17 | 3.260 | 517,500 | -500 | 0.01% | 1,687,050 |
| 2021-08-17 | 2021-08-13 | 3.580 | 518,000 | +1,500 | 0.01% | 1,854,440 |
| 2021-08-13 | 2021-08-11 | 3.360 | 516,500 | +60,000 | 0.01% | 1,735,440 |
| 2021-08-10 | 2021-08-06 | 3.220 | 456,500 | +100,000 | 0.01% | 1,469,930 |
| 2021-08-05 | 2021-08-03 | 3.300 | 356,500 | +10,000 | 0.01% | 1,176,450 |
| 2021-08-02 | 2021-07-29 | 3.020 | 346,500 | +20,000 | 0.01% | 1,046,430 |
| 2021-07-30 | 2021-07-28 | 3.770 | 326,500 | +4,000 | 0.01% | 1,230,905 |
| 2021-07-15 | 2021-07-13 | 4.220 | 322,500 | +20,000 | 0.01% | 1,360,950 |
| 2021-07-02 | 2021-06-29 | 4.300 | 302,500 | +2,500 | 0.01% | 1,300,750 |
| 2021-06-29 | 2021-06-25 | 4.340 | 300,000 | +10,000 | 0.01% | 1,302,000 |
| 2021-06-25 | 2021-06-23 | 4.470 | 290,000 | +10,000 | 0.01% | 1,296,300 |
| 2021-06-24 | 2021-06-22 | 4.500 | 280,000 | +20,000 | 0.01% | 1,260,000 |
| 2021-06-22 | 2021-06-18 | 4.480 | 260,000 | -3,000 | 0.01% | 1,164,800 |
| 2021-06-21 | 2021-06-17 | 4.600 | 263,000 | -11,000 | 0.01% | 1,209,800 |
| 2021-06-16 | 2021-06-11 | 3.800 | 274,000 | -11,500 | 0.01% | 1,041,200 |
| 2021-06-15 | 2021-06-10 | 3.300 | 285,500 | -90,000 | 0.01% | 942,150 |
| 2021-06-11 | 2021-06-09 | 2.990 | 375,500 | -50,000 | 0.01% | 1,122,745 |
| 2021-06-09 | 2021-06-07 | 2.800 | 425,500 | -50,000 | 0.01% | 1,191,400 |
| 2021-06-08 | 2021-06-04 | 2.570 | 475,500 | -500 | 0.01% | 1,222,035 |
| 2021-04-08 | 2021-04-01 | 2.410 | 476,000 | +500 | 0.01% | 1,147,160 |
| 2021-03-22 | 2021-03-18 | 2.570 | 475,500 | +50,000 | 0.01% | 1,222,035 |
| 2021-03-18 | 2021-03-16 | 2.580 | 425,500 | +50,000 | 0.01% | 1,097,790 |
| 2021-03-16 | 2021-03-12 | 2.650 | 375,500 | -50,000 | 0.01% | 995,075 |
| 2021-03-01 | 2021-02-25 | 2.610 | 425,500 | -40,000 | 0.01% | 1,110,555 |
| 2021-02-24 | 2021-02-22 | 2.460 | 465,500 | +1,000 | 0.01% | 1,145,130 |
| 2021-02-23 | 2021-02-19 | 2.450 | 464,500 | +50,000 | 0.01% | 1,138,025 |
| 2021-02-22 | 2021-02-18 | 2.390 | 414,500 | +50,000 | 0.01% | 990,655 |
| 2021-01-27 | 2021-01-25 | 2.360 | 364,500 | -9,000 | 0.01% | 860,220 |
| 2021-01-22 | 2021-01-20 | 2.460 | 373,500 | -1,000 | 0.01% | 918,810 |
| 2021-01-21 | 2021-01-19 | 2.490 | 374,500 | +160,000 | 0.01% | 932,505 |
| 2021-01-18 | 2021-01-14 | 2.350 | 214,500 | +20,000 | 0.00% | 504,075 |
| 2021-01-11 | 2021-01-07 | 2.350 | 194,500 | +9,500 | 0.00% | 457,075 |
| 2021-01-06 | 2021-01-04 | 2.300 | 185,000 | -10,000 | 0.00% | 425,500 |
| 2020-12-09 | 2020-12-07 | 2.430 | 195,000 | +10,000 | 0.00% | 473,850 |
| 2020-12-08 | 2020-12-04 | 2.430 | 185,000 | -10,000 | 0.00% | 449,550 |
| 2020-12-01 | 2020-11-27 | 2.390 | 195,000 | +10,000 | 0.00% | 466,050 |
| 2020-11-24 | 2020-11-20 | 2.470 | 185,000 | +20,000 | 0.00% | 456,950 |
| 2020-11-23 | 2020-11-19 | 2.540 | 165,000 | +10,000 | 0.00% | 419,100 |
| 2020-11-18 | 2020-11-16 | 2.340 | 155,000 | -500 | 0.00% | 362,700 |
| 2020-11-17 | 2020-11-13 | 2.450 | 155,500 | +30,000 | 0.00% | 380,975 |
| 2020-08-27 | 2020-08-25 | 2.500 | 125,500 | -500 | 0.00% | 313,750 |
| 2020-07-17 | 2020-07-15 | 3.090 | 126,000 | +10,000 | 0.00% | 389,340 |
| 2020-07-08 | 2020-07-06 | 3.080 | 116,000 | +500 | 0.00% | 357,280 |
| 2020-05-18 | 2020-05-14 | 2.920 | 115,500 | -50,000 | 0.00% | 337,260 |
| 2020-05-07 | 2020-05-05 | 3.100 | 165,500 | +50,000 | 0.00% | 513,050 |
| 2020-04-22 | 2020-04-20 | 3.590 | 115,500 | +1,000 | 0.00% | 414,645 |
| 2020-03-30 | 2020-03-26 | 3.600 | 114,500 | -10,000 | 0.00% | 412,200 |
| 2020-03-27 | 2020-03-25 | 3.480 | 124,500 | +10,000 | 0.00% | 433,260 |
| 2020-03-17 | 2020-03-13 | 3.990 | 114,500 | -500 | 0.00% | 456,855 |
| 2020-03-16 | 2020-03-12 | 4.160 | 115,000 | -10,500 | 0.00% | 478,400 |
| 2020-03-12 | 2020-03-10 | 4.100 | 125,500 | -3,000 | 0.00% | 514,550 |
| 2019-11-20 | 2019-11-18 | 2.840 | 128,500 | -10,000 | 0.00% | 364,940 |
| 2019-11-05 | 2019-11-01 | 2.970 | 138,500 | -500 | 0.00% | 411,345 |
| 2019-09-19 | 2019-09-17 | 2.420 | 139,000 | -500 | 0.00% | 336,380 |
| 2019-09-18 | 2019-09-16 | 2.440 | 139,500 | +500 | 0.00% | 340,380 |
| 2019-08-06 | 2019-08-02 | 2.450 | 139,000 | -20,000 | 0.00% | 340,550 |
| 2019-08-02 | 2019-07-31 | 2.520 | 159,000 | +6,000 | 0.00% | 400,680 |
| 2019-07-09 | 2019-07-05 | 2.800 | 153,000 | -500 | 0.00% | 428,400 |
| 2019-07-08 | 2019-07-04 | 2.820 | 153,500 | +10,000 | 0.00% | 432,870 |
| 2019-07-05 | 2019-07-03 | 2.910 | 143,500 | -10,000 | 0.00% | 417,585 |
| 2019-05-31 | 2019-05-29 | 2.544 | 153,500 | +2,071 | 0.00% | 390,555 |
| 2019-04-23 | 2019-04-17 | 3.061 | 151,429 | -1,973 | 0.00% | 463,570 |
| 2019-04-11 | 2019-04-09 | 3.102 | 153,402 | +1,973 | 0.00% | 475,830 |
| 2019-04-10 | 2019-04-08 | 3.112 | 151,429 | -493 | 0.00% | 471,245 |
| 2018-09-06 | 2018-09-04 | 3.173 | 151,922 | -3,946 | 0.00% | 482,020 |
| 2018-09-04 | 2018-08-31 | 3.193 | 155,868 | -5,919 | 0.00% | 497,700 |
| 2018-08-29 | 2018-08-27 | 3.213 | 161,787 | +9,865 | 0.00% | 519,879 |
| 2018-08-28 | 2018-08-24 | 3.173 | 151,922 | -9,865 | 0.00% | 482,020 |
| 2018-08-24 | 2018-08-22 | 3.193 | 161,787 | +9,865 | 0.00% | 516,599 |
| 2018-08-21 | 2018-08-17 | 3.254 | 151,922 | -1,480 | 0.00% | 494,340 |
| 2018-08-20 | 2018-08-16 | 3.477 | 153,402 | +1,480 | 0.00% | 533,365 |
| 2018-08-03 | 2018-08-01 | 3.690 | 151,922 | +19,730 | 0.00% | 560,560 |
| 2018-06-28 | 2018-06-26 | 3.832 | 132,192 | -29,595 | 0.00% | 506,520 |
| 2018-06-07 | 2018-06-05 | 4.217 | 161,787 | -4,933 | 0.00% | 682,239 |
| 2018-05-28 | 2018-05-24 | 3.872 | 166,720 | +4,933 | 0.00% | 645,581 |
| 2018-04-25 | 2018-04-23 | 4.065 | 161,787 | -9,865 | 0.00% | 657,639 |
| 2018-03-13 | 2018-03-09 | 4.703 | 171,652 | -9,865 | 0.00% | 807,359 |
| 2018-03-05 | 2018-03-01 | 4.602 | 181,517 | -2,960 | 0.00% | 835,359 |
| 2018-03-01 | 2018-02-27 | 4.501 | 184,477 | -9,865 | 0.00% | 830,281 |
| 2018-02-26 | 2018-02-22 | 4.491 | 194,342 | +2,960 | 0.00% | 872,710 |
| 2018-02-08 | 2018-02-06 | 4.328 | 191,382 | +3,946 | 0.00% | 828,378 |
| 2018-01-31 | 2018-01-29 | 4.774 | 187,436 | -494 | 0.00% | 894,898 |
| 2018-01-30 | 2018-01-26 | 4.835 | 187,930 | +494 | 0.00% | 908,687 |
| 2018-01-29 | 2018-01-25 | 4.795 | 187,436 | +4,932 | 0.00% | 898,698 |
| 2018-01-25 | 2018-01-23 | 4.866 | 182,504 | -493 | 0.00% | 888,001 |
| 2018-01-23 | 2018-01-19 | 4.785 | 182,997 | +493 | 0.00% | 875,560 |
| 2018-01-18 | 2018-01-16 | 4.835 | 182,504 | +9,865 | 0.00% | 882,451 |
| 2018-01-15 | 2018-01-11 | 5.028 | 172,639 | -9,865 | 0.00% | 868,001 |
| 2018-01-09 | 2018-01-05 | 4.916 | 182,504 | -4,932 | 0.00% | 897,251 |
| 2017-12-18 | 2017-12-14 | 4.531 | 187,436 | -49,326 | 0.00% | 849,298 |
| 2017-12-14 | 2017-12-12 | 4.440 | 236,762 | -493 | 0.00% | 1,051,201 |
| 2017-11-29 | 2017-11-27 | 6.041 | 237,255 | +1,973 | 0.00% | 1,433,218 |
| 2017-11-28 | 2017-11-24 | 6.064 | 235,282 | +30,769 | 0.00% | 1,426,787 |
| 2017-11-27 | 2017-11-23 | 5.994 | 204,513 | +8,575 | 0.00% | 1,225,889 |
| 2017-11-14 | 2017-11-10 | 5.329 | 195,938 | -429 | 0.00% | 1,044,244 |
| 2017-11-13 | 2017-11-09 | 5.329 | 196,367 | +429 | 0.00% | 1,046,530 |
| 2017-11-10 | 2017-11-08 | 5.294 | 195,938 | +1,286 | 0.00% | 1,037,389 |
| 2017-10-31 | 2017-10-27 | 5.364 | 194,652 | -429 | 0.00% | 1,044,200 |
| 2017-10-27 | 2017-10-25 | 5.458 | 195,081 | +8,575 | 0.00% | 1,064,702 |
| 2017-10-26 | 2017-10-24 | 5.446 | 186,506 | -8,575 | 0.00% | 1,015,727 |
| 2017-10-10 | 2017-10-06 | 5.644 | 195,081 | -12,862 | 0.00% | 1,101,102 |
| 2017-10-03 | 2017-09-28 | 6.271 | 207,943 | -4,288 | 0.00% | 1,303,968 |
| 2017-09-29 | 2017-09-27 | 6.309 | 212,231 | +13,719 | 0.00% | 1,338,955 |
| 2017-09-28 | 2017-09-26 | 6.233 | 198,512 | +1,966 | 0.00% | 1,237,253 |
| 2017-09-27 | 2017-09-25 | 6.144 | 196,546 | +21,620 | 0.00% | 1,207,500 |
| 2017-09-26 | 2017-09-22 | 6.398 | 174,926 | +7,862 | 0.00% | 1,119,175 |
| 2017-09-22 | 2017-09-20 | 6.423 | 167,064 | +3,931 | 0.00% | 1,073,124 |
| 2017-09-14 | 2017-09-12 | 6.055 | 163,133 | -393 | 0.00% | 987,699 |
| 2017-09-12 | 2017-09-08 | 6.029 | 163,526 | +393 | 0.00% | 985,918 |
| 2017-08-28 | 2017-08-24 | 5.648 | 163,133 | +7,862 | 0.00% | 921,299 |
| 2017-08-04 | 2017-08-02 | 5.355 | 155,271 | -7,862 | 0.00% | 831,473 |
| 2017-08-02 | 2017-07-31 | 5.419 | 163,133 | +7,862 | 0.00% | 883,949 |
| 2017-07-18 | 2017-07-14 | 5.266 | 155,271 | -787 | 0.00% | 817,648 |
| 2017-06-02 | 2017-05-31 | 4.961 | 156,058 | -7,861 | 0.00% | 774,152 |
| 2017-06-01 | 2017-05-29 | 6.232 | 163,919 | -7,862 | 0.00% | 1,021,591 |
| 2017-05-31 | 2017-05-26 | 6.149 | 171,781 | +15,066 | 0.00% | 1,056,219 |
| 2017-05-26 | 2017-05-24 | 5.981 | 156,715 | +7,172 | 0.00% | 937,364 |
| 2017-04-11 | 2017-04-07 | 5.856 | 149,543 | -7,172 | 0.00% | 875,700 |
| 2017-04-10 | 2017-04-06 | 5.870 | 156,715 | +7,172 | 0.00% | 919,884 |
| 2017-04-07 | 2017-04-05 | 5.842 | 149,543 | -359 | 0.00% | 873,615 |
| 2017-04-06 | 2017-04-03 | 5.814 | 149,902 | +718 | 0.00% | 871,533 |
| 2017-04-05 | 2017-03-31 | 5.800 | 149,184 | +358 | 0.00% | 865,278 |
| 2017-02-20 | 2017-02-16 | 5.730 | 148,826 | -7,172 | 0.00% | 852,827 |
| 2017-02-10 | 2017-02-08 | 5.675 | 155,998 | -10,759 | 0.00% | 885,225 |
| 2017-02-07 | 2017-02-03 | 5.465 | 166,757 | +3,587 | 0.00% | 911,403 |
| 2017-02-06 | 2017-02-02 | 5.577 | 163,170 | -3,587 | 0.00% | 909,998 |
| 2017-02-03 | 2017-02-01 | 5.479 | 166,757 | +3,587 | 0.00% | 913,728 |
| 2017-01-24 | 2017-01-20 | 5.368 | 163,170 | +14,344 | 0.00% | 875,873 |
| 2017-01-19 | 2017-01-17 | 5.493 | 148,826 | -358 | 0.00% | 817,552 |
| 2016-12-22 | 2016-12-20 | 5.214 | 149,184 | +7,172 | 0.00% | 777,918 |
| 2016-12-13 | 2016-12-09 | 5.619 | 142,012 | -3,586 | 0.00% | 797,940 |
| 2016-11-25 | 2016-11-23 | 5.772 | 145,598 | -7,172 | 0.00% | 840,419 |
| 2016-11-21 | 2016-11-17 | 5.507 | 152,770 | -35,862 | 0.00% | 841,347 |
| 2016-11-18 | 2016-11-16 | 5.479 | 188,632 | -93,240 | 0.01% | 1,033,590 |
| 2016-11-17 | 2016-11-15 | 5.326 | 281,872 | +129,102 | 0.01% | 1,501,259 |
| 2016-11-16 | 2016-11-14 | 5.354 | 152,770 | -71,724 | 0.00% | 817,917 |
| 2016-11-15 | 2016-11-11 | 5.535 | 224,494 | +71,724 | 0.01% | 1,242,612 |
| 2016-10-31 | 2016-10-27 | 5.577 | 152,770 | +2,151 | 0.00% | 851,997 |
| 2016-10-18 | 2016-10-14 | 5.633 | 150,619 | -717 | 0.00% | 848,401 |
| 2016-10-17 | 2016-10-13 | 5.633 | 151,336 | -6,455 | 0.00% | 852,440 |
| 2016-10-04 | 2016-09-30 | 5.842 | 157,791 | +7,172 | 0.00% | 921,799 |
| 2016-10-03 | 2016-09-29 | 6.135 | 150,619 | -7,172 | 0.00% | 924,001 |
| 2016-09-29 | 2016-09-27 | 6.767 | 157,791 | +17,841 | 0.00% | 1,067,839 |
| 2016-09-28 | 2016-09-26 | 6.723 | 139,950 | -54,614 | 0.00% | 940,952 |
| 2016-09-21 | 2016-09-19 | 6.841 | 194,564 | -6,827 | 0.01% | 1,330,948 |
| 2016-09-20 | 2016-09-15 | 6.694 | 201,391 | +13,654 | 0.01% | 1,348,149 |
| 2016-09-14 | 2016-09-12 | 6.680 | 187,737 | +54,614 | 0.01% | 1,253,997 |
| 2016-09-07 | 2016-09-05 | 6.973 | 133,123 | -40,961 | 0.00% | 928,201 |
| 2016-09-02 | 2016-08-31 | 6.782 | 174,084 | +20,481 | 0.00% | 1,180,651 |
| 2016-09-01 | 2016-08-30 | 6.811 | 153,603 | -20,481 | 0.00% | 1,046,247 |
| 2016-08-30 | 2016-08-26 | 6.709 | 174,084 | -6,827 | 0.00% | 1,167,901 |
| 2016-08-29 | 2016-08-25 | 6.636 | 180,911 | +34,134 | 0.01% | 1,200,452 |
| 2016-08-25 | 2016-08-23 | 6.723 | 146,777 | +6,827 | 0.00% | 986,853 |
| 2016-08-24 | 2016-08-22 | 6.899 | 139,950 | +6,827 | 0.00% | 965,552 |
| 2016-08-22 | 2016-08-18 | 6.885 | 133,123 | -16,384 | 0.00% | 916,501 |
| 2016-08-19 | 2016-08-17 | 6.372 | 149,507 | +13,653 | 0.00% | 952,648 |
| 2016-08-12 | 2016-08-10 | 6.225 | 135,854 | -16,384 | 0.00% | 845,752 |
| 2016-08-11 | 2016-08-09 | 6.050 | 152,238 | -10,240 | 0.00% | 920,990 |
| 2016-08-10 | 2016-08-08 | 5.771 | 162,478 | -13,654 | 0.00% | 937,719 |
| 2016-08-09 | 2016-08-05 | 5.669 | 176,132 | -26,624 | 0.00% | 998,461 |
| 2016-08-03 | 2016-07-29 | 5.244 | 202,756 | +3,413 | 0.01% | 1,063,258 |
| 2016-07-29 | 2016-07-27 | 5.493 | 199,343 | +61,441 | 0.01% | 1,095,000 |
| 2016-07-21 | 2016-07-19 | 5.683 | 137,902 | -40,278 | 0.00% | 783,762 |
| 2016-07-19 | 2016-07-15 | 5.669 | 178,180 | +15,702 | 0.01% | 1,010,070 |
| 2016-07-12 | 2016-07-08 | 5.566 | 162,478 | -7,168 | 0.00% | 904,399 |
| 2016-07-07 | 2016-07-05 | 5.434 | 169,646 | +13,653 | 0.00% | 921,933 |
| 2016-07-06 | 2016-07-04 | 5.493 | 155,993 | -3,413 | 0.00% | 856,876 |
| 2016-07-05 | 2016-06-30 | 5.449 | 159,406 | -13,654 | 0.00% | 868,619 |
| 2016-07-04 | 2016-06-29 | 5.361 | 173,060 | +13,654 | 0.00% | 927,811 |
| 2016-06-30 | 2016-06-28 | 5.303 | 159,406 | -13,654 | 0.00% | 845,269 |
| 2016-06-29 | 2016-06-27 | 5.317 | 173,060 | -3,413 | 0.00% | 920,206 |
| 2016-06-20 | 2016-06-16 | 5.141 | 176,473 | -3,414 | 0.00% | 907,334 |
| 2016-06-17 | 2016-06-15 | 5.244 | 179,887 | -10,240 | 0.01% | 943,332 |
| 2016-06-03 | 2016-06-01 | 5.068 | 190,127 | -6,827 | 0.01% | 963,611 |
| 2016-06-01 | 2016-05-30 | 4.995 | 196,954 | -6,826 | 0.01% | 983,787 |
| 2016-05-30 | 2016-05-26 | 4.907 | 203,780 | +3,413 | 0.01% | 999,973 |
| 2016-05-26 | 2016-05-24 | 4.863 | 200,367 | +3,413 | 0.01% | 974,420 |
| 2016-05-24 | 2016-05-20 | 4.951 | 196,954 | -3,413 | 0.01% | 975,132 |
| 2016-05-20 | 2016-05-18 | 6.256 | 200,367 | +21,620 | 0.01% | 1,253,487 |
| 2016-05-19 | 2016-05-17 | 6.289 | 178,747 | -133,985 | 0.01% | 1,124,103 |
| 2016-05-16 | 2016-05-12 | 6.042 | 312,732 | +3,655 | 0.01% | 1,889,683 |
| 2016-05-13 | 2016-05-11 | 6.108 | 309,077 | +3,045 | 0.01% | 1,887,897 |
| 2016-05-12 | 2016-05-10 | 6.141 | 306,032 | +2,740 | 0.01% | 1,879,348 |
| 2016-05-10 | 2016-05-06 | 6.108 | 303,292 | +12,181 | 0.01% | 1,852,561 |
| 2016-05-09 | 2016-05-05 | 6.289 | 291,111 | +9,135 | 0.01% | 1,830,738 |
| 2016-05-05 | 2016-05-03 | 6.387 | 281,976 | +6,090 | 0.01% | 1,801,069 |
| 2016-05-03 | 2016-04-28 | 6.404 | 275,886 | +3,045 | 0.01% | 1,766,701 |
| 2016-04-29 | 2016-04-27 | 6.371 | 272,841 | +21,316 | 0.01% | 1,738,241 |
| 2016-04-27 | 2016-04-25 | 6.437 | 251,525 | +3,045 | 0.01% | 1,618,959 |
| 2016-04-20 | 2016-04-18 | 6.371 | 248,480 | +12,180 | 0.01% | 1,583,040 |
| 2016-04-08 | 2016-04-06 | 6.059 | 236,300 | -3,045 | 0.01% | 1,431,722 |
| 2016-04-06 | 2016-04-01 | 5.944 | 239,345 | +5,481 | 0.01% | 1,422,662 |
| 2016-04-05 | 2016-03-31 | 6.075 | 233,864 | +12,181 | 0.01% | 1,420,803 |
| 2016-03-24 | 2016-03-22 | 6.157 | 221,683 | +2,436 | 0.01% | 1,364,999 |
| 2016-03-23 | 2016-03-21 | 6.174 | 219,247 | +18,271 | 0.01% | 1,353,600 |
| 2016-03-22 | 2016-03-18 | 6.157 | 200,976 | -15,226 | 0.01% | 1,237,497 |
| 2016-03-18 | 2016-03-16 | 5.895 | 216,202 | +97,443 | 0.01% | 1,274,450 |
| 2016-03-17 | 2016-03-15 | 6.108 | 118,759 | +3,045 | 0.00% | 725,401 |
| 2016-03-09 | 2016-03-07 | 6.387 | 115,714 | -24,361 | 0.00% | 739,102 |
| 2016-02-29 | 2016-02-25 | 5.813 | 140,075 | +24,361 | 0.00% | 814,203 |
| 2016-02-25 | 2016-02-23 | 5.977 | 115,714 | -12,180 | 0.00% | 691,602 |
| 2016-02-22 | 2016-02-18 | 5.895 | 127,894 | +18,270 | 0.00% | 753,899 |
| 2016-02-18 | 2016-02-16 | 5.928 | 109,624 | -3,045 | 0.00% | 649,803 |
| 2016-02-16 | 2016-02-12 | 5.468 | 112,669 | -12,180 | 0.00% | 616,052 |
| 2016-02-15 | 2016-02-11 | 5.451 | 124,849 | +12,180 | 0.00% | 680,600 |
| 2016-02-02 | 2016-01-29 | 5.911 | 112,669 | -3,045 | 0.00% | 666,002 |
| 2016-01-26 | 2016-01-22 | 5.353 | 115,714 | -6,090 | 0.00% | 619,401 |
| 2016-01-25 | 2016-01-21 | 4.975 | 121,804 | +3,045 | 0.00% | 606,000 |
| 2016-01-22 | 2016-01-20 | 5.304 | 118,759 | +3,045 | 0.00% | 629,851 |
| 2016-01-21 | 2016-01-19 | 5.484 | 115,714 | -3,045 | 0.00% | 634,602 |
| 2016-01-19 | 2016-01-15 | 5.172 | 118,759 | -3,045 | 0.00% | 614,251 |
| 2016-01-18 | 2016-01-14 | 5.336 | 121,804 | +3,045 | 0.00% | 650,000 |
| 2016-01-14 | 2016-01-12 | 5.419 | 118,759 | +3,045 | 0.00% | 643,501 |
| 2016-01-12 | 2016-01-08 | 5.583 | 115,714 | -3,045 | 0.00% | 646,002 |
| 2015-12-30 | 2015-12-28 | 6.207 | 118,759 | -3,045 | 0.00% | 737,101 |
| 2015-12-03 | 2015-12-01 | 5.435 | 121,804 | -3,045 | 0.00% | 662,000 |
| 2015-12-02 | 2015-11-30 | 5.189 | 124,849 | -3,045 | 0.00% | 647,800 |
| 2015-11-27 | 2015-11-25 | 5.402 | 127,894 | -2,436 | 0.00% | 690,899 |
| 2015-11-26 | 2015-11-24 | 5.402 | 130,330 | +2,436 | 0.00% | 704,059 |
| 2015-11-19 | 2015-11-17 | 5.468 | 127,894 | -12,181 | 0.00% | 699,299 |
| 2015-11-17 | 2015-11-13 | 7.135 | 140,075 | +15,318 | 0.00% | 999,387 |
| 2015-11-16 | 2015-11-12 | 7.190 | 124,757 | +2,712 | 0.00% | 896,998 |
| 2015-11-09 | 2015-11-05 | 7.374 | 122,045 | +5,424 | 0.00% | 899,999 |
| 2015-10-29 | 2015-10-27 | 7.540 | 116,621 | +5,424 | 0.00% | 879,350 |
| 2015-10-26 | 2015-10-22 | 7.411 | 111,197 | +2,712 | 0.00% | 824,102 |
| 2015-10-23 | 2015-10-20 | 7.245 | 108,485 | +11,391 | 0.00% | 786,003 |
| 2015-10-22 | 2015-10-19 | 7.079 | 97,094 | -2,712 | 0.00% | 687,362 |
| 2015-10-20 | 2015-10-16 | 6.969 | 99,806 | +8,137 | 0.00% | 695,521 |
| 2015-08-27 | 2015-08-25 | 5.918 | 91,669 | +5,424 | 0.00% | 542,487 |
| 2015-05-13 | 2015-05-11 | 11.024 | 86,245 | -2,170 | 0.00% | 950,754 |
| 2015-05-12 | 2015-05-08 | 10.910 | 88,415 | +1,981 | 0.00% | 964,610 |
| 2015-04-28 | 2015-04-24 | 10.910 | 86,434 | +2,108 | 0.00% | 942,998 |
| 2015-04-24 | 2015-04-22 | 10.815 | 84,326 | +263 | 0.00% | 911,999 |
| 2015-04-23 | 2015-04-21 | 10.606 | 84,063 | +527 | 0.00% | 891,610 |
| 2015-04-20 | 2015-04-16 | 10.872 | 83,536 | -527 | 0.00% | 908,210 |
| 2015-04-17 | 2015-04-15 | 10.872 | 84,063 | +791 | 0.00% | 913,940 |
| 2015-04-16 | 2015-04-14 | 10.815 | 83,272 | +264 | 0.00% | 900,600 |
| 2015-04-15 | 2015-04-13 | 11.290 | 83,008 | +263 | 0.00% | 937,120 |
| 2015-03-13 | 2015-03-11 | 9.677 | 82,745 | +2,108 | 0.00% | 800,700 |
| 2015-01-30 | 2015-01-28 | 10.284 | 80,637 | -263 | 0.00% | 829,262 |
| 2015-01-29 | 2015-01-27 | 10.341 | 80,900 | +790 | 0.00% | 836,572 |
| 2015-01-19 | 2015-01-15 | 10.455 | 80,110 | +264 | 0.00% | 837,522 |
| 2014-12-29 | 2014-12-22 | 10.284 | 79,846 | +16,074 | 0.00% | 821,127 |
| 2014-12-09 | 2014-12-05 | 11.043 | 63,772 | +791 | 0.00% | 704,224 |
| 2014-11-24 | 2014-11-20 | 10.398 | 62,981 | -1,581 | 0.00% | 654,860 |
| 2014-11-19 | 2014-11-17 | 10.531 | 64,562 | -1,054 | 0.00% | 679,873 |
| 2014-10-08 | 2014-10-06 | 11.138 | 65,616 | -1,054 | 0.00% | 730,812 |
| 2014-10-06 | 2014-09-30 | 10.663 | 66,670 | +1,054 | 0.00% | 710,927 |
| 2014-09-23 | 2014-09-19 | 11.536 | 65,616 | +5,270 | 0.00% | 756,957 |
| 2014-09-08 | 2014-09-04 | 12.436 | 60,346 | +1,420 | 0.00% | 750,458 |
| 2014-08-29 | 2014-08-27 | 12.514 | 58,926 | +4,889 | 0.00% | 737,379 |
| 2014-08-19 | 2014-08-15 | 12.572 | 54,037 | +5,661 | 0.00% | 679,350 |
| 2014-07-17 | 2014-07-15 | 11.970 | 48,376 | +1,287 | 0.00% | 579,040 |
| 2014-07-14 | 2014-07-10 | 11.931 | 47,089 | -2,574 | 0.00% | 561,805 |
| 2014-07-09 | 2014-07-07 | 11.970 | 49,663 | +2,574 | 0.00% | 594,445 |
| 2014-06-09 | 2014-06-05 | 12.183 | 47,089 | -258 | 0.00% | 573,700 |
| 2014-05-15 | 2014-05-13 | 12.232 | 47,347 | +1,240 | 0.00% | 579,129 |
| 2014-04-28 | 2014-04-24 | 12.172 | 46,107 | +501 | 0.00% | 561,202 |
| 2014-04-22 | 2014-04-16 | 12.311 | 45,606 | +501 | 0.00% | 561,474 |
| 2014-04-15 | 2014-04-11 | 12.910 | 45,105 | +752 | 0.00% | 582,306 |
| 2014-04-14 | 2014-04-10 | 13.030 | 44,353 | -250 | 0.00% | 577,908 |
| 2014-02-26 | 2014-02-24 | 11.892 | 44,603 | +250 | 0.00% | 530,435 |
| 2014-02-25 | 2014-02-21 | 12.032 | 44,353 | -250 | 0.00% | 533,657 |
| 2014-02-24 | 2014-02-20 | 11.992 | 44,603 | +250 | 0.00% | 534,885 |
| 2013-11-26 | 2013-11-22 | 13.988 | 44,353 | -250 | 0.00% | 620,388 |
| 2013-11-19 | 2013-11-15 | 13.409 | 44,603 | -251 | 0.00% | 598,075 |
| 2013-10-30 | 2013-10-28 | 13.169 | 44,854 | -1,503 | 0.00% | 590,700 |
| 2013-10-25 | 2013-10-23 | 13.429 | 46,357 | -251 | 0.00% | 622,519 |
| 2013-10-24 | 2013-10-22 | 13.588 | 46,608 | +251 | 0.00% | 633,330 |
| 2013-10-23 | 2013-10-21 | 13.608 | 46,357 | -251 | 0.00% | 630,844 |
| 2013-09-17 | 2013-09-13 | 12.930 | 46,608 | +1,002 | 0.00% | 602,640 |
| 2013-09-09 | 2013-09-05 | 13.558 | 45,606 | +1,038 | 0.00% | 618,316 |
| 2013-08-30 | 2013-08-28 | 13.394 | 44,568 | -245 | 0.00% | 596,963 |
| 2013-08-02 | 2013-07-31 | 12.966 | 44,813 | -489 | 0.00% | 581,029 |
| 2013-08-01 | 2013-07-30 | 12.843 | 45,302 | +979 | 0.00% | 581,819 |
| 2013-07-30 | 2013-07-26 | 12.945 | 44,323 | +490 | 0.00% | 573,771 |
| 2013-05-16 | 2013-05-14 | 14.300 | 43,833 | +1,024 | 0.00% | 626,829 |
| 2013-03-08 | 2013-03-06 | 13.004 | 42,809 | -478 | 0.00% | 556,694 |
| 2013-03-07 | 2013-03-05 | 12.189 | 43,287 | -717 | 0.00% | 527,615 |
| 2013-01-25 | 2013-01-23 | 13.924 | 44,004 | -240 | 0.00% | 612,714 |
| 2013-01-24 | 2013-01-22 | 13.924 | 44,244 | -956 | 0.00% | 616,056 |
| 2013-01-23 | 2013-01-21 | 13.861 | 45,200 | +956 | 0.00% | 626,532 |
| 2013-01-21 | 2013-01-17 | 13.443 | 44,244 | -3,109 | 0.00% | 594,781 |
| 2013-01-14 | 2013-01-10 | 13.297 | 47,353 | -2,391 | 0.00% | 629,645 |
| 2013-01-07 | 2013-01-03 | 13.778 | 49,744 | -239 | 0.00% | 685,358 |
| 2013-01-02 | 2012-12-27 | 12.607 | 49,983 | -2,870 | 0.00% | 630,131 |
| 2012-12-28 | 2012-12-24 | 12.419 | 52,853 | +2,870 | 0.00% | 656,368 |
| 2012-12-17 | 2012-12-13 | 12.377 | 49,983 | -479 | 0.00% | 618,636 |
| 2012-11-05 | 2012-11-01 | 11.373 | 50,462 | -1,913 | 0.00% | 573,925 |
| 2012-11-01 | 2012-10-30 | 10.872 | 52,375 | -2,391 | 0.00% | 569,402 |
| 2012-10-25 | 2012-10-22 | 10.893 | 54,766 | -9,567 | 0.00% | 596,541 |
| 2012-10-24 | 2012-10-19 | 10.746 | 64,333 | -4,783 | 0.00% | 691,335 |
| 2012-10-15 | 2012-10-11 | 10.495 | 69,116 | -239 | 0.00% | 725,394 |
| 2012-10-09 | 2012-10-05 | 10.516 | 69,355 | +9,566 | 0.00% | 729,352 |
| 2012-10-08 | 2012-10-04 | 10.265 | 59,789 | -2,391 | 0.00% | 613,754 |
| 2012-09-26 | 2012-09-24 | 10.077 | 62,180 | +2,391 | 0.00% | 626,598 |
| 2012-09-19 | 2012-09-17 | 10.391 | 59,789 | -5,261 | 0.00% | 621,254 |
| 2012-09-18 | 2012-09-14 | 10.182 | 65,050 | +4,783 | 0.00% | 662,320 |
| 2012-09-17 | 2012-09-13 | 10.014 | 60,267 | -1,913 | 0.00% | 603,541 |
| 2012-09-14 | 2012-09-12 | 10.056 | 62,180 | -4,783 | 0.00% | 625,298 |
| 2012-09-12 | 2012-09-10 | 10.161 | 66,963 | +4,783 | 0.00% | 680,397 |
| 2012-09-06 | 2012-09-04 | 10.035 | 62,180 | +4,783 | 0.00% | 623,998 |
| 2012-09-05 | 2012-09-03 | 10.582 | 57,397 | +1,913 | 0.00% | 607,373 |
| 2012-09-04 | 2012-08-31 | 10.690 | 55,484 | +1,660 | 0.00% | 593,108 |
| 2012-09-03 | 2012-08-30 | 10.560 | 53,824 | +2,320 | 0.00% | 568,404 |
| 2012-08-31 | 2012-08-29 | 10.711 | 51,504 | +3,016 | 0.00% | 551,673 |
| 2012-05-22 | 2012-05-18 | 11.854 | 48,488 | +1,236 | 0.00% | 574,776 |
| 2012-04-13 | 2012-04-11 | 12.982 | 47,252 | -678 | 0.00% | 613,420 |
| 2012-04-12 | 2012-04-10 | 12.893 | 47,930 | +226 | 0.00% | 617,982 |
| 2012-03-20 | 2012-03-16 | 12.363 | 47,704 | -2,261 | 0.00% | 589,747 |
| 2012-03-16 | 2012-03-14 | 11.699 | 49,965 | +2,261 | 0.00% | 584,549 |
| 2012-03-02 | 2012-02-29 | 12.517 | 47,704 | -4,521 | 0.00% | 597,133 |
| 2012-02-29 | 2012-02-27 | 12.274 | 52,225 | -27,583 | 0.00% | 641,019 |
| 2012-02-24 | 2012-02-22 | 12.562 | 79,808 | +1,809 | 0.00% | 1,002,523 |
| 2012-02-22 | 2012-02-20 | 12.031 | 77,999 | +3,391 | 0.00% | 938,399 |
| 2012-02-15 | 2012-02-13 | 11.456 | 74,608 | -4,522 | 0.00% | 854,702 |
| 2012-02-14 | 2012-02-10 | 11.589 | 79,130 | +4,522 | 0.00% | 917,006 |
| 2012-02-13 | 2012-02-09 | 11.721 | 74,608 | -4,522 | 0.00% | 874,502 |
| 2012-02-09 | 2012-02-07 | 11.257 | 79,130 | +453 | 0.00% | 890,755 |
| 2012-02-08 | 2012-02-06 | 11.257 | 78,677 | -1,357 | 0.00% | 885,656 |
| 2012-02-07 | 2012-02-03 | 11.279 | 80,034 | +4,522 | 0.00% | 902,702 |
| 2012-02-06 | 2012-02-02 | 11.301 | 75,512 | +5,878 | 0.00% | 853,368 |
| 2012-01-17 | 2012-01-13 | 11.589 | 69,634 | -904 | 0.00% | 806,960 |
| 2012-01-06 | 2012-01-04 | 11.235 | 70,538 | +9,043 | 0.00% | 792,476 |
| 2012-01-05 | 2012-01-03 | 11.500 | 61,495 | +13,565 | 0.00% | 707,201 |
| 2012-01-04 | 2011-12-30 | 11.434 | 47,930 | +904 | 0.00% | 548,021 |
| 2011-12-30 | 2011-12-28 | 11.301 | 47,026 | -2,260 | 0.00% | 531,445 |
| 2011-12-28 | 2011-12-22 | 11.036 | 49,286 | +2,260 | 0.00% | 543,906 |
| 2011-12-20 | 2011-12-16 | 12.473 | 47,026 | +453 | 0.00% | 586,566 |
| 2011-12-01 | 2011-11-29 | 11.390 | 46,573 | -226 | 0.00% | 530,446 |
| 2011-11-07 | 2011-11-03 | 11.743 | 46,799 | -905 | 0.00% | 549,580 |
| 2011-11-01 | 2011-10-28 | 12.451 | 47,704 | +678 | 0.00% | 593,968 |
| 2011-10-25 | 2011-10-21 | 11.102 | 47,026 | +227 | 0.00% | 522,085 |
| 2011-10-24 | 2011-10-20 | 11.080 | 46,799 | -9,044 | 0.00% | 518,530 |
| 2011-10-17 | 2011-10-13 | 11.500 | 55,843 | +9,044 | 0.00% | 642,202 |
| 2011-10-12 | 2011-10-10 | 10.770 | 46,799 | -1,357 | 0.00% | 504,040 |
| 2011-10-10 | 2011-10-06 | 10.505 | 48,156 | +1,357 | 0.00% | 505,875 |
| 2011-09-07 | 2011-09-05 | 14.848 | 46,799 | +1,212 | 0.00% | 694,891 |
| 2011-08-29 | 2011-08-25 | 14.780 | 45,587 | -2,202 | 0.00% | 673,790 |
| 2011-08-24 | 2011-08-22 | 14.531 | 47,789 | +220 | 0.00% | 694,401 |
| 2011-06-30 | 2011-06-28 | 14.758 | 47,569 | -881 | 0.00% | 702,004 |
| 2011-06-15 | 2011-06-13 | 14.667 | 48,450 | -2,202 | 0.00% | 710,606 |
| 2011-06-14 | 2011-06-10 | 14.803 | 50,652 | -2,202 | 0.00% | 749,802 |
| 2011-06-13 | 2011-06-09 | 15.053 | 52,854 | +2,202 | 0.00% | 795,598 |
| 2011-06-07 | 2011-06-02 | 15.280 | 50,652 | +881 | 0.00% | 773,952 |
| 2011-06-03 | 2011-06-01 | 15.552 | 49,771 | -1,762 | 0.00% | 774,051 |
| 2011-05-31 | 2011-05-27 | 15.416 | 51,533 | +1,762 | 0.00% | 794,434 |
| 2011-05-19 | 2011-05-17 | 15.098 | 49,771 | +881 | 0.00% | 751,451 |
| 2011-05-09 | 2011-05-05 | 14.667 | 48,890 | -881 | 0.00% | 717,059 |
| 2011-05-04 | 2011-04-29 | 15.624 | 49,771 | +2,202 | 0.00% | 777,624 |
| 2011-05-03 | 2011-04-28 | 15.740 | 47,569 | -961 | 0.00% | 748,758 |
| 2011-04-27 | 2011-04-21 | 16.369 | 48,530 | -429 | 0.00% | 794,395 |
| 2011-04-21 | 2011-04-19 | 15.694 | 48,959 | +2,147 | 0.00% | 768,357 |
| 2011-03-24 | 2011-03-22 | 14.460 | 46,812 | -1,718 | 0.00% | 676,892 |
| 2011-02-25 | 2011-02-23 | 12.504 | 48,530 | +1,718 | 0.00% | 606,813 |
| 2011-02-11 | 2011-02-09 | 14.041 | 46,812 | -2,147 | 0.00% | 657,272 |
| 2011-02-08 | 2011-02-02 | 14.530 | 48,959 | +2,147 | 0.00% | 711,357 |
| 2011-02-01 | 2011-01-28 | 14.204 | 46,812 | -2,147 | 0.00% | 664,902 |
| 2011-01-07 | 2011-01-05 | 14.506 | 48,959 | -215 | 0.00% | 710,217 |
| 2010-11-05 | 2010-11-03 | 15.158 | 49,174 | -429 | 0.00% | 745,396 |
| 2010-10-29 | 2010-10-27 | 14.460 | 49,603 | +429 | 0.00% | 717,249 |
| 2010-10-15 | 2010-10-13 | 14.064 | 49,174 | -215 | 0.00% | 691,581 |
| 2010-10-08 | 2010-10-06 | 14.041 | 49,389 | -4,294 | 0.00% | 693,455 |
| 2010-10-07 | 2010-10-05 | 13.133 | 53,683 | +4,294 | 0.00% | 704,996 |
| 2010-09-30 | 2010-09-28 | 12.690 | 49,389 | -1,718 | 0.00% | 626,754 |
| 2010-09-28 | 2010-09-24 | 12.341 | 51,107 | -8,589 | 0.00% | 630,706 |
| 2010-09-24 | 2010-09-21 | 12.481 | 59,696 | +215 | 0.00% | 745,042 |
| 2010-09-09 | 2010-09-07 | 12.481 | 59,481 | -12,884 | 0.00% | 742,359 |
| 2010-09-07 | 2010-09-03 | 12.552 | 72,365 | +1,890 | 0.00% | 908,349 |
| 2010-09-03 | 2010-09-01 | 12.361 | 70,475 | +10,456 | 0.00% | 871,145 |
| 2010-08-30 | 2010-08-26 | 11.955 | 60,019 | -627 | 0.00% | 717,503 |
| 2010-08-09 | 2010-08-05 | 11.955 | 60,646 | +418 | 0.00% | 724,998 |
| 2010-07-28 | 2010-07-26 | 11.692 | 60,228 | -627 | 0.00% | 704,161 |
| 2010-07-26 | 2010-07-22 | 11.716 | 60,855 | +627 | 0.00% | 712,947 |
| 2010-06-23 | 2010-06-21 | 10.879 | 60,228 | -1,255 | 0.00% | 655,201 |
| 2010-06-21 | 2010-06-17 | 10.424 | 61,483 | +1,255 | 0.00% | 640,924 |
| 2010-06-17 | 2010-06-14 | 10.161 | 60,228 | -1,255 | 0.00% | 612,001 |
| 2010-06-15 | 2010-06-11 | 9.874 | 61,483 | +1,255 | 0.00% | 607,114 |
| 2010-06-09 | 2010-06-07 | 9.635 | 60,228 | -2,091 | 0.00% | 580,321 |
| 2010-06-04 | 2010-06-02 | 9.731 | 62,319 | +2,091 | 0.00% | 606,429 |
| 2010-05-31 | 2010-05-27 | 9.946 | 60,228 | -2,091 | 0.00% | 599,041 |
| 2010-05-27 | 2010-05-25 | 9.851 | 62,319 | -1,882 | 0.00% | 613,879 |
| 2010-05-05 | 2010-05-03 | 10.233 | 64,201 | +418 | 0.00% | 656,977 |
| 2010-05-03 | 2010-04-29 | 11.158 | 63,783 | +3,235 | 0.00% | 711,671 |
| 2010-04-30 | 2010-04-28 | 11.032 | 60,548 | +199 | 0.00% | 667,951 |
| 2010-04-26 | 2010-04-22 | 10.855 | 60,349 | -23,823 | 0.00% | 655,115 |
| 2010-04-16 | 2010-04-14 | 11.737 | 84,172 | +1,986 | 0.00% | 987,925 |
| 2010-04-14 | 2010-04-12 | 11.813 | 82,186 | -3,971 | 0.00% | 970,826 |
| 2010-04-08 | 2010-04-01 | 11.510 | 86,157 | +3,177 | 0.00% | 991,693 |
| 2010-03-31 | 2010-03-29 | 11.284 | 82,980 | +794 | 0.00% | 936,315 |
| 2010-03-25 | 2010-03-23 | 10.931 | 82,186 | -7,941 | 0.00% | 898,376 |
| 2010-03-16 | 2010-03-12 | 10.981 | 90,127 | +23,822 | 0.00% | 989,719 |
| 2010-03-04 | 2010-03-02 | 9.924 | 66,305 | -3,970 | 0.00% | 657,980 |
| 2010-03-03 | 2010-03-01 | 10.075 | 70,275 | -3,971 | 0.00% | 707,997 |
| 2010-03-02 | 2010-02-26 | 9.621 | 74,246 | +7,941 | 0.00% | 714,343 |
| 2010-02-08 | 2010-02-04 | 9.873 | 66,305 | -1,985 | 0.00% | 654,640 |
| 2010-02-04 | 2010-02-02 | 9.470 | 68,290 | +1,985 | 0.00% | 646,719 |
| 2010-01-22 | 2010-01-20 | 10.276 | 66,305 | -1,985 | 0.00% | 681,361 |
| 2010-01-21 | 2010-01-19 | 10.226 | 68,290 | +1,985 | 0.00% | 698,319 |
| 2010-01-13 | 2010-01-11 | 10.503 | 66,305 | +199 | 0.00% | 696,391 |
| 2010-01-12 | 2010-01-08 | 10.730 | 66,106 | -596 | 0.00% | 709,285 |
| 2010-01-11 | 2010-01-07 | 10.578 | 66,702 | +794 | 0.00% | 705,600 |
| 2009-12-23 | 2009-12-21 | 9.672 | 65,908 | -1,191 | 0.00% | 637,441 |
| 2009-12-21 | 2009-12-17 | 9.848 | 67,099 | -1,985 | 0.00% | 660,790 |
| 2009-12-18 | 2009-12-16 | 9.974 | 69,084 | -1,985 | 0.00% | 689,038 |
| 2009-11-19 | 2009-11-17 | 10.805 | 71,069 | -11,911 | 0.00% | 767,906 |
| 2009-11-18 | 2009-11-16 | 10.604 | 82,980 | +3,970 | 0.00% | 879,885 |
| 2009-11-17 | 2009-11-13 | 10.578 | 79,010 | +7,941 | 0.00% | 835,799 |
| 2009-11-13 | 2009-11-11 | 10.654 | 71,069 | -199 | 0.00% | 757,166 |
| 2009-11-12 | 2009-11-10 | 10.755 | 71,268 | +199 | 0.00% | 766,466 |
| 2009-11-11 | 2009-11-09 | 10.906 | 71,069 | +198 | 0.00% | 775,066 |
| 2009-11-10 | 2009-11-06 | 10.981 | 70,871 | -6,948 | 0.00% | 778,262 |
| 2009-11-09 | 2009-11-05 | 10.755 | 77,819 | +1,787 | 0.00% | 836,920 |
| 2009-11-06 | 2009-11-04 | 10.654 | 76,032 | +595 | 0.00% | 810,042 |
| 2009-10-30 | 2009-10-28 | 10.855 | 75,437 | +3,971 | 0.00% | 818,903 |
| 2009-10-28 | 2009-10-23 | 11.863 | 71,466 | -1,986 | 0.00% | 847,795 |
| 2009-10-27 | 2009-10-22 | 11.913 | 73,452 | -198 | 0.00% | 875,055 |
| 2009-10-08 | 2009-10-06 | 10.604 | 73,650 | +198 | 0.00% | 780,954 |
| 2009-10-06 | 2009-10-02 | 10.452 | 73,452 | -1,985 | 0.00% | 767,754 |
| 2009-09-28 | 2009-09-24 | 10.452 | 75,437 | -15,881 | 0.00% | 788,502 |
| 2009-09-23 | 2009-09-21 | 10.553 | 91,318 | +1,985 | 0.00% | 963,698 |
| 2009-09-15 | 2009-09-11 | 11.384 | 89,333 | -1,985 | 0.00% | 1,017,000 |
| 2009-09-14 | 2009-09-10 | 11.410 | 91,318 | +1,588 | 0.00% | 1,041,898 |
| 2009-09-11 | 2009-09-09 | 11.384 | 89,730 | -397 | 0.00% | 1,021,519 |
| 2009-08-24 | 2009-08-20 | 11.057 | 90,127 | -596 | 0.00% | 996,529 |
| 2009-08-11 | 2009-08-07 | 11.334 | 90,723 | +3,971 | 0.00% | 1,028,254 |
| 2009-08-07 | 2009-08-05 | 12.115 | 86,752 | +3,375 | 0.00% | 1,050,982 |
| 2009-08-06 | 2009-08-04 | 12.291 | 83,377 | -795 | 0.00% | 1,024,794 |
| 2009-08-05 | 2009-08-03 | 12.442 | 84,172 | +1,589 | 0.00% | 1,047,286 |
| 2009-08-04 | 2009-07-31 | 12.417 | 82,583 | +794 | 0.00% | 1,025,435 |
| 2009-07-31 | 2009-07-29 | 12.165 | 81,789 | +11,712 | 0.00% | 994,976 |
| 2009-07-30 | 2009-07-28 | 12.593 | 70,077 | +11,911 | 0.00% | 882,503 |
| 2009-07-29 | 2009-07-27 | 12.543 | 58,166 | +7,147 | 0.00% | 729,574 |
| 2009-06-29 | 2009-06-25 | 12.115 | 51,019 | -199 | 0.00% | 618,084 |
| 2009-06-25 | 2009-06-23 | 11.485 | 51,218 | -3,970 | 0.00% | 588,245 |
| 2009-06-23 | 2009-06-19 | 11.611 | 55,188 | +1,985 | 0.00% | 640,791 |
| 2009-06-12 | 2009-06-10 | 12.316 | 53,203 | -1,985 | 0.00% | 655,263 |
| 2009-06-11 | 2009-06-09 | 12.014 | 55,188 | +1,985 | 0.00% | 663,031 |
| 2009-06-10 | 2009-06-08 | 12.493 | 53,203 | -3,176 | 0.00% | 664,643 |
| 2009-06-08 | 2009-06-04 | 12.442 | 56,379 | +1,191 | 0.00% | 701,479 |
| 2009-06-05 | 2009-06-03 | 12.694 | 55,188 | +1,985 | 0.00% | 700,561 |
| 2009-06-03 | 2009-06-01 | 13.097 | 53,203 | -1,985 | 0.00% | 696,803 |
| 2009-05-27 | 2009-05-25 | 12.241 | 55,188 | -3,970 | 0.00% | 675,541 |
| 2009-05-26 | 2009-05-22 | 11.964 | 59,158 | +1,985 | 0.00% | 707,746 |
| 2009-05-25 | 2009-05-21 | 12.115 | 57,173 | +3,970 | 0.00% | 692,638 |
| 2009-05-22 | 2009-05-20 | 12.518 | 53,203 | -1,985 | 0.00% | 665,983 |
| 2009-05-21 | 2009-05-19 | 12.341 | 55,188 | -9,926 | 0.00% | 681,101 |
| 2009-05-20 | 2009-05-18 | 12.744 | 65,114 | +11,911 | 0.00% | 829,842 |
| 2009-05-19 | 2009-05-15 | 11.712 | 53,203 | -3,970 | 0.00% | 623,103 |
| 2009-05-12 | 2009-05-08 | 10.872 | 57,173 | -199 | 0.00% | 621,606 |
| 2009-05-11 | 2009-05-07 | 10.950 | 57,372 | +1,552 | 0.00% | 628,225 |
| 2009-05-08 | 2009-05-06 | 11.571 | 55,820 | +3,863 | 0.00% | 645,910 |
| 2009-05-06 | 2009-05-04 | 10.199 | 51,957 | -1,159 | 0.00% | 529,926 |
| 2009-05-05 | 2009-04-30 | 9.733 | 53,116 | +1,159 | 0.00% | 516,997 |
| 2009-05-04 | 2009-04-29 | 9.060 | 51,957 | -387 | 0.00% | 470,746 |
| 2009-04-20 | 2009-04-16 | 9.630 | 52,344 | +3,863 | 0.00% | 504,063 |
| 2009-04-16 | 2009-04-14 | 9.837 | 48,481 | -2,318 | 0.00% | 476,903 |
| 2009-04-14 | 2009-04-08 | 9.164 | 50,799 | +194 | 0.00% | 465,514 |
| 2009-04-09 | 2009-04-07 | 9.319 | 50,605 | -194 | 0.00% | 471,597 |
| 2009-04-08 | 2009-04-06 | 9.397 | 50,799 | +2,318 | 0.00% | 477,350 |
| 2009-03-26 | 2009-03-24 | 8.983 | 48,481 | -193 | 0.00% | 435,488 |
| 2009-03-16 | 2009-03-12 | 7.067 | 48,674 | +193 | 0.00% | 343,981 |
| 2009-03-05 | 2009-03-03 | 6.316 | 48,481 | -1,931 | 0.00% | 306,222 |
| 2009-03-04 | 2009-03-02 | 6.032 | 50,412 | -1,932 | 0.00% | 304,064 |
| 2009-02-26 | 2009-02-24 | 6.912 | 52,344 | +3,863 | 0.00% | 361,787 |
| 2009-02-24 | 2009-02-20 | 7.300 | 48,481 | -2,511 | 0.00% | 353,912 |
| 2008-12-16 | 2008-12-12 | 7.326 | 50,992 | -2,317 | 0.00% | 373,562 |
| 2008-12-15 | 2008-12-11 | 7.688 | 53,309 | +2,317 | 0.00% | 409,856 |
| 2008-12-02 | 2008-11-28 | 6.472 | 50,992 | -1,931 | 0.00% | 330,002 |
| 2008-12-01 | 2008-11-27 | 6.782 | 52,923 | -13,521 | 0.00% | 358,939 |
| 2008-11-28 | 2008-11-26 | 6.627 | 66,444 | +1,932 | 0.00% | 440,322 |
| 2008-11-26 | 2008-11-24 | 6.472 | 64,512 | +1,931 | 0.00% | 417,499 |
| 2008-11-14 | 2008-11-12 | 6.938 | 62,581 | +11,589 | 0.00% | 434,162 |
| 2008-11-04 | 2008-10-31 | 5.824 | 50,992 | -579 | 0.00% | 297,002 |
| 2008-10-29 | 2008-10-27 | 5.824 | 51,571 | -39,596 | 0.00% | 300,374 |
| 2008-10-16 | 2008-10-14 | 6.601 | 91,167 | -579 | 0.00% | 601,800 |
| 2008-09-29 | 2008-09-25 | 6.963 | 91,746 | -1,932 | 0.00% | 638,872 |
| 2008-09-26 | 2008-09-24 | 6.860 | 93,678 | +1,932 | 0.00% | 642,626 |
| 2008-09-18 | 2008-09-16 | 7.973 | 91,746 | -3,670 | 0.00% | 731,497 |
| 2008-08-29 | 2008-08-27 | 10.251 | 95,416 | -1,932 | 0.00% | 978,118 |
| 2008-08-19 | 2008-08-15 | 9.966 | 97,348 | +1,932 | 0.00% | 970,203 |
| 2008-08-13 | 2008-08-11 | 10.251 | 95,416 | -193 | 0.00% | 978,118 |
| 2008-08-11 | 2008-08-07 | 10.717 | 95,609 | -966 | 0.00% | 1,024,646 |
| 2008-07-28 | 2008-07-24 | 12.296 | 96,575 | -4,249 | 0.00% | 1,187,498 |
| 2008-07-25 | 2008-07-23 | 12.089 | 100,824 | +1,545 | 0.00% | 1,218,865 |
| 2008-07-09 | 2008-07-07 | 11.079 | 99,279 | -1,932 | 0.00% | 1,099,957 |
| 2008-07-07 | 2008-07-03 | 10.355 | 101,211 | +1,932 | 0.01% | 1,048,003 |
| 2008-06-16 | 2008-06-12 | 11.312 | 99,279 | -3,863 | 0.00% | 1,123,087 |
| 2008-06-13 | 2008-06-11 | 11.960 | 103,142 | -387 | 0.01% | 1,233,537 |
| 2008-06-04 | 2008-06-02 | 12.892 | 103,529 | +194 | 0.01% | 1,334,646 |
| 2008-06-02 | 2008-05-29 | 12.659 | 103,335 | +11,589 | 0.01% | 1,308,070 |
| 2008-05-26 | 2008-05-22 | 12.296 | 91,746 | -773 | 0.00% | 1,128,120 |
| 2008-05-19 | 2008-05-15 | 12.555 | 92,519 | +1,545 | 0.00% | 1,161,575 |
| 2008-05-06 | 2008-05-02 | 12.917 | 90,974 | -5,794 | 0.00% | 1,175,148 |
| 2008-05-05 | 2008-04-30 | 12.954 | 96,768 | +1,931 | 0.00% | 1,253,498 |
| 2008-05-02 | 2008-04-29 | 12.980 | 94,837 | +5,936 | 0.00% | 1,230,996 |
| 2008-04-30 | 2008-04-28 | 13.351 | 88,901 | -3,775 | 0.00% | 1,186,916 |
| 2008-04-28 | 2008-04-24 | 14.040 | 92,676 | +2,265 | 0.00% | 1,301,146 |
| 2008-04-24 | 2008-04-22 | 13.007 | 90,411 | -2,265 | 0.00% | 1,175,941 |
| 2008-04-21 | 2008-04-17 | 12.477 | 92,676 | -189 | 0.00% | 1,156,301 |
| 2008-04-17 | 2008-04-15 | 12.000 | 92,865 | -566 | 0.00% | 1,114,380 |
| 2008-04-15 | 2008-04-11 | 12.927 | 93,431 | +1,887 | 0.00% | 1,207,796 |
| 2008-04-09 | 2008-04-07 | 13.881 | 91,544 | -189 | 0.00% | 1,270,703 |
| 2008-04-03 | 2008-04-01 | 13.722 | 91,733 | +189 | 0.00% | 1,258,746 |
| 2008-04-02 | 2008-03-31 | 13.881 | 91,544 | -377 | 0.00% | 1,270,703 |
| 2008-03-19 | 2008-03-17 | 11.444 | 91,921 | -755 | 0.00% | 1,051,917 |
| 2008-03-18 | 2008-03-14 | 12.344 | 92,676 | +755 | 0.00% | 1,144,026 |
| 2008-02-05 | 2008-02-01 | 17.245 | 91,921 | -189 | 0.00% | 1,585,180 |
| 2008-02-01 | 2008-01-30 | 16.159 | 92,110 | -1,888 | 0.00% | 1,488,399 |
| 2008-01-30 | 2008-01-28 | 14.914 | 93,998 | +189 | 0.00% | 1,401,877 |
| 2008-01-28 | 2008-01-24 | 14.172 | 93,809 | -1,887 | 0.00% | 1,329,478 |
| 2008-01-23 | 2008-01-21 | 13.616 | 95,696 | +1,887 | 0.00% | 1,302,986 |
| 2008-01-18 | 2008-01-16 | 17.060 | 93,809 | -189 | 0.00% | 1,600,344 |
| 2008-01-17 | 2008-01-15 | 18.305 | 93,998 | +378 | 0.00% | 1,720,598 |
| 2008-01-08 | 2008-01-04 | 21.033 | 93,620 | -189 | 0.00% | 1,969,119 |
| 2008-01-07 | 2008-01-03 | 21.192 | 93,809 | +189 | 0.00% | 1,988,004 |
| 2007-12-21 | 2007-12-19 | 19.947 | 93,620 | -755 | 0.00% | 1,867,439 |
| 2007-12-19 | 2007-12-17 | 18.940 | 94,375 | +944 | 0.00% | 1,787,499 |
| 2007-12-18 | 2007-12-14 | 20.318 | 93,431 | -189 | 0.00% | 1,898,319 |
| 2007-12-17 | 2007-12-13 | 20.662 | 93,620 | -189 | 0.00% | 1,934,399 |
| 2007-12-11 | 2007-12-07 | 22.887 | 93,809 | -7,361 | 0.00% | 2,147,045 |
| 2007-12-10 | 2007-12-06 | 23.020 | 101,170 | +5,662 | 0.01% | 2,328,919 |
| 2007-12-07 | 2007-12-05 | 22.914 | 95,508 | +1,888 | 0.00% | 2,188,461 |
| 2007-12-06 | 2007-12-04 | 23.311 | 93,620 | +1,887 | 0.00% | 2,182,399 |
| 2007-12-03 | 2007-11-29 | 23.894 | 91,733 | -188 | 0.00% | 2,191,871 |
| 2007-11-30 | 2007-11-28 | 21.960 | 91,921 | -1,888 | 0.00% | 2,018,609 |
| 2007-11-28 | 2007-11-26 | 21.642 | 93,809 | +1,888 | 0.00% | 2,030,250 |
| 2007-11-26 | 2007-11-22 | 22.517 | 91,921 | +755 | 0.00% | 2,069,744 |
| 2007-11-23 | 2007-11-21 | 23.735 | 91,166 | +188 | 0.00% | 2,163,833 |
| 2007-11-22 | 2007-11-20 | 25.139 | 90,978 | -377 | 0.00% | 2,287,102 |
| 2007-11-19 | 2007-11-15 | 27.550 | 91,355 | -3,775 | 0.00% | 2,516,799 |
| 2007-11-16 | 2007-11-14 | 27.285 | 95,130 | +1,887 | 0.00% | 2,595,599 |
| 2007-11-15 | 2007-11-13 | 26.225 | 93,243 | +18,498 | 0.00% | 2,445,312 |
| 2007-11-14 | 2007-11-12 | 26.013 | 74,745 | -1,510 | 0.00% | 1,944,359 |
| 2007-11-13 | 2007-11-09 | 29.510 | 76,255 | -944 | 0.00% | 2,250,279 |
| 2007-11-12 | 2007-11-08 | 31.576 | 77,199 | -3,397 | 0.00% | 2,437,647 |
| 2007-11-09 | 2007-11-07 | 28.768 | 80,596 | -1,510 | 0.00% | 2,318,602 |
| 2007-11-08 | 2007-11-06 | 26.914 | 82,106 | -12,458 | 0.00% | 2,209,792 |
| 2007-11-07 | 2007-11-05 | 26.861 | 94,564 | +189 | 0.00% | 2,540,076 |
| 2007-11-06 | 2007-11-02 | 26.861 | 94,375 | +1,887 | 0.00% | 2,534,999 |
| 2007-11-05 | 2007-11-01 | 26.596 | 92,488 | -188 | 0.00% | 2,459,812 |
| 2007-11-02 | 2007-10-31 | 26.437 | 92,676 | -1,133 | 0.00% | 2,450,082 |
| 2007-11-01 | 2007-10-30 | 26.199 | 93,809 | -2,831 | 0.00% | 2,457,671 |
| 2007-10-31 | 2007-10-29 | 26.358 | 96,640 | +1,132 | 0.00% | 2,547,199 |
| 2007-10-30 | 2007-10-26 | 26.649 | 95,508 | -3,020 | 0.00% | 2,545,192 |
| 2007-10-29 | 2007-10-25 | 25.775 | 98,528 | +2,454 | 0.00% | 2,539,542 |
| 2007-10-26 | 2007-10-24 | 25.219 | 96,074 | -4,341 | 0.00% | 2,422,845 |
| 2007-10-25 | 2007-10-23 | 25.033 | 100,415 | -4,153 | 0.01% | 2,513,699 |
| 2007-10-24 | 2007-10-22 | 23.868 | 104,568 | +8,117 | 0.01% | 2,495,781 |
| 2007-10-23 | 2007-10-18 | 25.033 | 96,451 | -3,020 | 0.01% | 2,414,468 |
| 2007-10-22 | 2007-10-17 | 25.377 | 99,471 | -567 | 0.01% | 2,524,323 |
| 2007-10-18 | 2007-10-16 | 26.172 | 100,038 | -1,321 | 0.01% | 2,618,212 |
| 2007-10-17 | 2007-10-15 | 26.411 | 101,359 | -2,831 | 0.01% | 2,676,951 |
| 2007-10-16 | 2007-10-12 | 26.808 | 104,190 | -8,494 | 0.01% | 2,793,119 |
| 2007-10-15 | 2007-10-11 | 26.172 | 112,684 | -26,047 | 0.01% | 2,949,185 |
| 2007-10-12 | 2007-10-10 | 25.801 | 138,731 | -31,522 | 0.01% | 3,579,442 |
| 2007-10-11 | 2007-10-09 | 25.430 | 170,253 | +47,943 | 0.01% | 4,329,611 |
| 2007-10-10 | 2007-10-08 | 25.298 | 122,310 | 0.01% | 3,094,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy