History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 21,993,000 +0 0.42% 12,096,150
2025-10-13 2025-10-09 0.540 21,993,000 +0 0.42% 11,876,220
2025-10-10 2025-10-08 0.540 21,993,000 -3,000 0.42% 11,876,220
2025-10-09 2025-10-06 0.550 21,996,000 -1,000 0.42% 12,097,800
2025-10-06 2025-10-02 0.540 21,997,000 +98,000 0.42% 11,878,380
2025-10-03 2025-09-30 0.540 21,899,000 +10,000 0.42% 11,825,460
2025-10-02 2025-09-29 0.530 21,889,000 +13,500 0.42% 11,601,170
2025-09-30 2025-09-26 0.540 21,875,500 -5,500 0.42% 11,812,770
2025-09-29 2025-09-25 0.550 21,881,000 -23,000 0.42% 12,034,550
2025-09-25 2025-09-23 0.560 21,904,000 +42,000 0.42% 12,266,240
2025-09-24 2025-09-22 0.560 21,862,000 +4,000 0.42% 12,242,720
2025-09-23 2025-09-19 0.560 21,858,000 -500 0.42% 12,240,480
2025-09-22 2025-09-18 0.560 21,858,500 -500 0.42% 12,240,760
2025-09-19 2025-09-17 0.570 21,859,000 -34,500 0.42% 12,459,630
2025-09-18 2025-09-16 0.580 21,893,500 +8,500 0.42% 12,698,230
2025-09-17 2025-09-15 0.580 21,885,000 +38,500 0.42% 12,693,300
2025-09-16 2025-09-12 0.600 21,846,500 -500 0.42% 13,107,900
2025-09-15 2025-09-11 0.600 21,847,000 -2,000 0.42% 13,108,200
2025-09-12 2025-09-10 0.600 21,849,000 -10,000 0.42% 13,109,400
2025-09-10 2025-09-08 0.580 21,859,000 -20,000 0.42% 12,678,220
2025-09-09 2025-09-05 0.590 21,879,000 -500 0.42% 12,908,610
2025-09-05 2025-09-03 0.590 21,879,500 -26,000 0.42% 12,908,905
2025-09-03 2025-09-01 0.580 21,905,500 -1,500 0.42% 12,705,190
2025-09-02 2025-08-29 0.600 21,907,000 -30,500 0.42% 13,144,200
2025-09-01 2025-08-28 0.610 21,937,500 -1,000 0.42% 13,381,875
2025-08-28 2025-08-26 0.610 21,938,500 -1,000 0.42% 13,382,485
2025-08-27 2025-08-25 0.600 21,939,500 -23,500 0.42% 13,163,700
2025-08-25 2025-08-21 0.590 21,963,000 -10,000 0.42% 12,958,170
2025-08-21 2025-08-19 0.590 21,973,000 -500 0.42% 12,964,070
2025-08-20 2025-08-18 0.590 21,973,500 -1,500 0.42% 12,964,365
2025-08-18 2025-08-14 0.600 21,975,000 -500 0.42% 13,185,000
2025-08-15 2025-08-13 0.580 21,975,500 -57,000 0.42% 12,745,790
2025-08-14 2025-08-12 0.590 22,032,500 -500 0.42% 12,999,175
2025-08-13 2025-08-11 0.580 22,033,000 -500 0.42% 12,779,140
2025-08-12 2025-08-08 0.570 22,033,500 -1,500 0.42% 12,559,095
2025-08-11 2025-08-07 0.570 22,035,000 +10,000 0.42% 12,559,950
2025-08-07 2025-08-05 0.570 22,025,000 -1,500 0.42% 12,554,250
2025-08-06 2025-08-04 0.560 22,026,500 +45,500 0.42% 12,334,840
2025-08-04 2025-07-31 0.580 21,981,000 +29,000 0.42% 12,748,980
2025-07-31 2025-07-29 0.580 21,952,000 -7,500 0.42% 12,732,160
2025-07-29 2025-07-25 0.580 21,959,500 -1,000 0.42% 12,736,510
2025-07-28 2025-07-24 0.590 21,960,500 -272,500 0.42% 12,956,695
2025-07-25 2025-07-23 0.570 22,233,000 -11,000 0.43% 12,672,810
2025-07-24 2025-07-22 0.570 22,244,000 +34,000 0.43% 12,679,080
2025-07-23 2025-07-21 0.570 22,210,000 -203,000 0.43% 12,659,700
2025-07-21 2025-07-17 0.570 22,413,000 -500 0.43% 12,775,410
2025-07-18 2025-07-16 0.560 22,413,500 +79,000 0.43% 12,551,560
2025-07-17 2025-07-15 0.580 22,334,500 +29,500 0.43% 12,954,010
2025-07-16 2025-07-14 0.570 22,305,000 +48,500 0.43% 12,713,850
2025-07-15 2025-07-11 0.580 22,256,500 +78,500 0.43% 12,908,770
2025-07-14 2025-07-10 0.590 22,178,000 -76,500 0.43% 13,085,020
2025-07-11 2025-07-09 0.550 22,254,500 +43,500 0.43% 12,239,975
2025-07-10 2025-07-08 0.530 22,211,000 -12,000 0.43% 11,771,830
2025-07-09 2025-07-07 0.540 22,223,000 -55,500 0.43% 12,000,420
2025-07-08 2025-07-04 0.540 22,278,500 -15,500 0.43% 12,030,390
2025-07-07 2025-07-03 0.530 22,294,000 -26,000 0.43% 11,815,820
2025-07-04 2025-07-02 0.530 22,320,000 -1,000 0.43% 11,829,600
2025-06-30 2025-06-26 0.530 22,321,000 -40,000 0.43% 11,830,130
2025-06-27 2025-06-25 0.530 22,361,000 -2,000 0.43% 11,851,330
2025-06-26 2025-06-24 0.530 22,363,000 -2,000 0.43% 11,852,390
2025-06-25 2025-06-23 0.510 22,365,000 +22,000 0.43% 11,406,150
2025-06-24 2025-06-20 0.530 22,343,000 -500 0.43% 11,841,790
2025-06-23 2025-06-19 0.520 22,343,500 -222,500 0.43% 11,618,620
2025-06-20 2025-06-18 0.530 22,566,000 -1,500 0.43% 11,959,980
2025-06-18 2025-06-16 0.530 22,567,500 -1,000 0.43% 11,960,775
2025-06-17 2025-06-13 0.530 22,568,500 -1,000 0.43% 11,961,305
2025-06-16 2025-06-12 0.560 22,569,500 -4,000 0.43% 12,638,920
2025-06-13 2025-06-11 0.560 22,573,500 -36,000 0.43% 12,641,160
2025-06-12 2025-06-10 0.540 22,609,500 -14,500 0.43% 12,209,130
2025-06-11 2025-06-09 0.540 22,624,000 +10,000 0.44% 12,216,960
2025-06-10 2025-06-06 0.540 22,614,000 -10,000 0.43% 12,211,560
2025-06-09 2025-06-05 0.530 22,624,000 +10,000 0.44% 11,990,720
2025-06-06 2025-06-04 0.530 22,614,000 +1,500 0.43% 11,985,420
2025-06-04 2025-06-02 0.530 22,612,500 -500 0.43% 11,984,625
2025-06-02 2025-05-29 0.540 22,613,000 -500 0.43% 12,211,020
2025-05-30 2025-05-28 0.540 22,613,500 -500 0.43% 12,211,290
2025-05-28 2025-05-26 0.550 22,614,000 -137,000 0.43% 12,437,700
2025-05-27 2025-05-23 0.520 22,751,000 -222,500 0.44% 11,830,520
2025-05-26 2025-05-22 0.510 22,973,500 -1,000 0.44% 11,716,485
2025-05-23 2025-05-21 0.520 22,974,500 -23,000 0.44% 11,946,740
2025-05-22 2025-05-20 0.520 22,997,500 -1,000 0.44% 11,958,700
2025-05-21 2025-05-19 0.520 22,998,500 -6,500 0.44% 11,959,220
2025-05-20 2025-05-16 0.530 23,005,000 -3,000 0.44% 12,192,650
2025-05-19 2025-05-15 0.520 23,008,000 +9,500 0.44% 11,964,160
2025-05-16 2025-05-14 0.520 22,998,500 -10,000 0.44% 11,959,220
2025-05-15 2025-05-13 0.520 23,008,500 -3,000 0.44% 11,964,420
2025-05-14 2025-05-12 0.520 23,011,500 -16,000 0.44% 11,965,980
2025-05-13 2025-05-09 0.530 23,027,500 -500 0.44% 12,204,575
2025-05-09 2025-05-07 0.540 23,028,000 +50,000 0.44% 12,435,120
2025-05-08 2025-05-06 0.550 22,978,000 -500 0.44% 12,637,900
2025-04-29 2025-04-25 0.530 22,978,500 -2,000 0.44% 12,178,605
2025-04-23 2025-04-17 0.520 22,980,500 -15,000 0.44% 11,949,860
2025-04-22 2025-04-16 0.510 22,995,500 +31,500 0.44% 11,727,705
2025-04-17 2025-04-15 0.510 22,964,000 -7,000 0.44% 11,711,640
2025-04-15 2025-04-11 0.530 22,971,000 -500 0.44% 12,174,630
2025-04-11 2025-04-09 0.530 22,971,500 -1,500 0.44% 12,174,895
2025-04-09 2025-04-07 0.530 22,973,000 -110,000 0.44% 12,175,690
2025-04-08 2025-04-03 0.600 23,083,000 -1,500 0.44% 13,849,800
2025-04-07 2025-04-02 0.610 23,084,500 -500 0.44% 14,081,545
2025-04-03 2025-04-01 0.600 23,085,000 -500 0.44% 13,851,000
2025-04-02 2025-03-31 0.590 23,085,500 +499,500 0.44% 13,620,445
2025-04-01 2025-03-28 0.600 22,586,000 +94,500 0.43% 13,551,600
2025-03-31 2025-03-27 0.590 22,491,500 -500 0.43% 13,269,985
2025-03-27 2025-03-25 0.590 22,492,000 -1,000 0.43% 13,270,280
2025-03-26 2025-03-24 0.590 22,493,000 +262,500 0.43% 13,270,870
2025-03-25 2025-03-21 0.590 22,230,500 -10,500 0.43% 13,115,995
2025-03-21 2025-03-19 0.600 22,241,000 +175,500 0.43% 13,344,600
2025-03-20 2025-03-18 0.600 22,065,500 -2,500 0.42% 13,239,300
2025-03-19 2025-03-17 0.590 22,068,000 -2,500 0.42% 13,020,120
2025-03-18 2025-03-14 0.600 22,070,500 +28,000 0.42% 13,242,300
2025-03-13 2025-03-11 0.630 22,042,500 -1,000 0.42% 13,886,775
2025-03-12 2025-03-10 0.650 22,043,500 -1,500 0.42% 14,328,275
2025-03-11 2025-03-07 0.670 22,045,000 -17,000 0.42% 14,770,150
2025-03-10 2025-03-06 0.690 22,062,000 +178,000 0.42% 15,222,780
2025-03-07 2025-03-05 0.680 21,884,000 +28,500 0.42% 14,881,120
2025-03-06 2025-03-04 0.640 21,855,500 -20,000 0.42% 13,987,520
2025-03-04 2025-02-28 0.600 21,875,500 -9,000 0.42% 13,125,300
2025-03-03 2025-02-27 0.650 21,884,500 -7,000 0.42% 14,224,925
2025-02-28 2025-02-26 0.630 21,891,500 +40,000 0.42% 13,791,645
2025-02-27 2025-02-25 0.620 21,851,500 +200,000 0.42% 13,547,930
2025-02-26 2025-02-24 0.630 21,651,500 +14,000 0.42% 13,640,445
2025-02-25 2025-02-21 0.620 21,637,500 +59,000 0.42% 13,415,250
2025-02-21 2025-02-19 0.650 21,578,500 -1,500 0.42% 14,026,025
2025-02-20 2025-02-18 0.660 21,580,000 -2,000 0.42% 14,242,800
2025-02-19 2025-02-17 0.680 21,582,000 -36,000 0.42% 14,675,760
2025-02-18 2025-02-14 0.680 21,618,000 -1,000 0.42% 14,700,240
2025-02-17 2025-02-13 0.660 21,619,000 +133,000 0.42% 14,268,540
2025-02-14 2025-02-12 0.700 21,486,000 +29,500 0.41% 15,040,200
2025-02-13 2025-02-11 0.670 21,456,500 -21,000 0.41% 14,375,855
2025-02-11 2025-02-07 0.650 21,477,500 -500 0.41% 13,960,375
2025-02-10 2025-02-06 0.640 21,478,000 -2,500 0.41% 13,745,920
2025-02-06 2025-02-04 0.630 21,480,500 +49,000 0.41% 13,532,715
2025-02-05 2025-02-03 0.640 21,431,500 -500 0.41% 13,716,160
2025-02-04 2025-01-28 0.650 21,432,000 -500 0.41% 13,930,800
2025-01-24 2025-01-22 0.620 21,432,500 -1,500 0.41% 13,288,150
2025-01-23 2025-01-21 0.640 21,434,000 -500 0.41% 13,717,760
2025-01-21 2025-01-17 0.640 21,434,500 -5,000 0.41% 13,718,080
2025-01-17 2025-01-15 0.630 21,439,500 -1,000 0.41% 13,506,885
2025-01-14 2025-01-10 0.630 21,440,500 -500 0.41% 13,507,515
2025-01-13 2025-01-09 0.640 21,441,000 -1,000 0.41% 13,722,240
2025-01-10 2025-01-08 0.650 21,442,000 -500 0.41% 13,937,300
2025-01-09 2025-01-07 0.660 21,442,500 -500 0.41% 14,152,050
2025-01-08 2025-01-06 0.660 21,443,000 -1,500 0.41% 14,152,380
2025-01-06 2025-01-02 0.670 21,444,500 -5,500 0.41% 14,367,815
2025-01-03 2024-12-31 0.690 21,450,000 -4,500 0.41% 14,800,500
2025-01-02 2024-12-27 0.680 21,454,500 +97,500 0.41% 14,589,060
2024-12-30 2024-12-24 0.690 21,357,000 +20,000 0.41% 14,736,330
2024-12-20 2024-12-18 0.710 21,337,000 -500 0.41% 15,149,270
2024-12-17 2024-12-13 0.740 21,337,500 -30,000 0.41% 15,789,750
2024-12-16 2024-12-12 0.760 21,367,500 -1,500 0.41% 16,239,300
2024-12-13 2024-12-11 0.760 21,369,000 -10,000 0.41% 16,240,440
2024-12-12 2024-12-10 0.750 21,379,000 +5,000 0.41% 16,034,250
2024-12-10 2024-12-06 0.750 21,374,000 -1,500 0.41% 16,030,500
2024-12-09 2024-12-05 0.740 21,375,500 -1,000 0.41% 15,817,870
2024-12-05 2024-12-03 0.740 21,376,500 -10,000 0.41% 15,818,610
2024-12-03 2024-11-29 0.730 21,386,500 -1,000 0.41% 15,612,145
2024-12-02 2024-11-28 0.730 21,387,500 -1,500 0.41% 15,612,875
2024-11-28 2024-11-26 0.720 21,389,000 -11,000 0.41% 15,400,080
2024-11-25 2024-11-21 0.750 21,400,000 -23,500 0.41% 16,050,000
2024-11-19 2024-11-15 0.730 21,423,500 -500 0.41% 15,639,155
2024-11-18 2024-11-14 0.740 21,424,000 -500 0.41% 15,853,760
2024-11-15 2024-11-13 0.750 21,424,500 -30,500 0.41% 16,068,375
2024-11-14 2024-11-12 0.760 21,455,000 -16,000 0.41% 16,305,800
2024-11-12 2024-11-08 0.790 21,471,000 +39,500 0.41% 16,962,090
2024-11-11 2024-11-07 0.810 21,431,500 -4,500 0.41% 17,359,515
2024-11-08 2024-11-06 0.760 21,436,000 -500 0.41% 16,291,360
2024-11-07 2024-11-05 0.760 21,436,500 -500 0.41% 16,291,740
2024-11-06 2024-11-04 0.740 21,437,000 -500 0.41% 15,863,380
2024-11-05 2024-11-01 0.740 21,437,500 -8,500 0.41% 15,863,750
2024-11-04 2024-10-31 0.720 21,446,000 +19,500 0.41% 15,441,120
2024-10-30 2024-10-28 0.750 21,426,500 -40,000 0.41% 16,069,875
2024-10-29 2024-10-25 0.740 21,466,500 -36,500 0.41% 15,885,210
2024-10-25 2024-10-23 0.740 21,503,000 -1,000 0.41% 15,912,220
2024-10-23 2024-10-21 0.740 21,504,000 -1,500 0.41% 15,912,960
2024-10-22 2024-10-18 0.740 21,505,500 +9,000 0.41% 15,914,070
2024-10-21 2024-10-17 0.720 21,496,500 -21,500 0.41% 15,477,480
2024-10-18 2024-10-16 0.760 21,518,000 -40,000 0.41% 16,353,680
2024-10-16 2024-10-14 0.770 21,558,000 -1,500 0.41% 16,599,660
2024-10-15 2024-10-10 0.790 21,559,500 +73,000 0.41% 17,032,005
2024-10-14 2024-10-09 0.770 21,486,500 -1,500 0.41% 16,544,605
2024-10-10 2024-10-08 0.820 21,488,000 +121,000 0.41% 17,620,160
2024-10-09 2024-10-07 0.940 21,367,000 +92,000 0.41% 20,084,980
2024-10-08 2024-10-04 0.920 21,275,000 -69,500 0.41% 19,573,000
2024-10-07 2024-10-03 0.900 21,344,500 +70,000 0.41% 19,210,050
2024-10-04 2024-10-02 0.940 21,274,500 +3,000 0.41% 19,998,030
2024-10-03 2024-09-30 0.810 21,271,500 +8,500 0.41% 17,229,915
2024-10-02 2024-09-27 0.710 21,263,000 -326,000 0.41% 15,096,730
2024-09-30 2024-09-26 0.670 21,589,000 -173,500 0.42% 14,464,630
2024-09-27 2024-09-25 0.640 21,762,500 +16,000 0.42% 13,928,000
2024-09-26 2024-09-24 0.630 21,746,500 -22,000 0.42% 13,700,295
2024-09-25 2024-09-23 0.600 21,768,500 -6,000 0.42% 13,061,100
2024-09-23 2024-09-19 0.590 21,774,500 -500 0.42% 12,846,955
2024-09-20 2024-09-17 0.580 21,775,000 -30,000 0.42% 12,629,500
2024-09-16 2024-09-12 0.590 21,805,000 -500 0.42% 12,864,950
2024-09-10 2024-09-05 0.620 21,805,500 -33,000 0.42% 13,519,410
2024-09-05 2024-09-03 0.630 21,838,500 -12,500 0.42% 13,758,255
2024-09-03 2024-08-30 0.630 21,851,000 -4,500 0.42% 13,766,130
2024-09-02 2024-08-29 0.640 21,855,500 -18,500 0.42% 13,987,520
2024-08-29 2024-08-27 0.640 21,874,000 -23,000 0.42% 13,999,360
2024-08-28 2024-08-26 0.660 21,897,000 +50,500 0.42% 14,452,020
2024-08-22 2024-08-20 0.690 21,846,500 -5,500 0.42% 15,074,085
2024-08-21 2024-08-19 0.700 21,852,000 -41,500 0.42% 15,296,400
2024-08-14 2024-08-12 0.680 21,893,500 -3,000 0.42% 14,887,580
2024-08-13 2024-08-09 0.680 21,896,500 -1,000 0.42% 14,889,620
2024-08-12 2024-08-08 0.670 21,897,500 -37,000 0.42% 14,671,325
2024-08-09 2024-08-07 0.660 21,934,500 +12,500 0.42% 14,476,770
2024-08-07 2024-08-05 0.660 21,922,000 -1,500 0.42% 14,468,520
2024-08-05 2024-08-01 0.670 21,923,500 -70,000 0.42% 14,688,745
2024-08-02 2024-07-31 0.680 21,993,500 -500 0.42% 14,955,580
2024-08-01 2024-07-30 0.670 21,994,000 -2,500 0.42% 14,735,980
2024-07-31 2024-07-29 0.670 21,996,500 -500 0.42% 14,737,655
2024-07-29 2024-07-25 0.680 21,997,000 -2,500 0.42% 14,957,960
2024-07-25 2024-07-23 0.680 21,999,500 -500 0.42% 14,959,660
2024-07-24 2024-07-22 0.690 22,000,000 -500 0.42% 15,180,000
2024-07-22 2024-07-18 0.680 22,000,500 -1,500 0.42% 14,960,340
2024-07-19 2024-07-17 0.690 22,002,000 -500 0.42% 15,181,380
2024-07-18 2024-07-16 0.690 22,002,500 -120,000 0.42% 15,181,725
2024-07-17 2024-07-15 0.690 22,122,500 -500 0.43% 15,264,525
2024-07-16 2024-07-12 0.710 22,123,000 +99,000 0.43% 15,707,330
2024-07-15 2024-07-11 0.700 22,024,000 -5,500 0.42% 15,416,800
2024-07-11 2024-07-09 0.680 22,029,500 -2,500 0.42% 14,980,060
2024-07-09 2024-07-05 0.690 22,032,000 +19,000 0.42% 15,202,080
2024-07-08 2024-07-04 0.680 22,013,000 -7,000 0.42% 14,968,840
2024-07-04 2024-07-02 0.660 22,020,000 -1,000 0.42% 14,533,200
2024-06-28 2024-06-26 0.680 22,021,000 -500 0.42% 14,974,280
2024-06-27 2024-06-25 0.680 22,021,500 +9,500 0.42% 14,974,620
2024-06-21 2024-06-19 0.720 22,012,000 -500 0.42% 15,848,640
2024-06-20 2024-06-18 0.720 22,012,500 -2,000 0.42% 15,849,000
2024-06-18 2024-06-14 0.730 22,014,500 +21,000 0.42% 16,070,585
2024-06-13 2024-06-11 0.740 21,993,500 -2,000 0.42% 16,275,190
2024-06-12 2024-06-07 0.750 21,995,500 -1,000 0.42% 16,496,625
2024-06-07 2024-06-05 0.750 21,996,500 +7,000 0.42% 16,497,375
2024-06-06 2024-06-04 0.770 21,989,500 -39,500 0.42% 16,931,915
2024-06-03 2024-05-30 0.810 22,029,000 +10,000 0.42% 17,843,490
2024-05-30 2024-05-28 0.800 22,019,000 -1,000 0.42% 17,615,200
2024-05-29 2024-05-27 0.810 22,020,000 -2,000 0.42% 17,836,200
2024-05-28 2024-05-24 0.780 22,022,000 +19,000 0.42% 17,177,160
2024-05-27 2024-05-23 0.810 22,003,000 -500 0.42% 17,822,430
2024-05-22 2024-05-20 0.840 22,003,500 -1,500 0.42% 18,482,940
2024-05-21 2024-05-17 0.840 22,005,000 +61,500 0.42% 18,484,200
2024-05-20 2024-05-16 0.820 21,943,500 +6,000 0.42% 17,993,670
2024-05-17 2024-05-14 0.780 21,937,500 +50,000 0.42% 17,111,250
2024-05-16 2024-05-13 0.810 21,887,500 -2,500 0.42% 17,728,875
2024-05-14 2024-05-10 0.790 21,890,000 -72,500 0.42% 17,293,100
2024-05-13 2024-05-09 0.770 21,962,500 -11,500 0.42% 16,911,125
2024-05-10 2024-05-08 0.740 21,974,000 -39,000 0.42% 16,260,760
2024-05-09 2024-05-07 0.760 22,013,000 -1,500 0.42% 16,729,880
2024-05-08 2024-05-06 0.760 22,014,500 -1,000 0.42% 16,731,020
2024-05-07 2024-05-03 0.770 22,015,500 +127,000 0.42% 16,951,935
2024-05-06 2024-05-02 0.750 21,888,500 +9,000 0.42% 16,416,375
2024-05-03 2024-04-30 0.760 21,879,500 -1,500 0.42% 16,628,420
2024-05-02 2024-04-29 0.750 21,881,000 -3,000 0.42% 16,410,750
2024-04-30 2024-04-26 0.720 21,884,000 -500 0.42% 15,756,480
2024-04-26 2024-04-24 0.700 21,884,500 -25,000 0.42% 15,319,150
2024-04-25 2024-04-23 0.720 21,909,500 -9,000 0.42% 15,774,840
2024-04-24 2024-04-22 0.650 21,918,500 -1,000 0.42% 14,247,025
2024-04-23 2024-04-19 0.650 21,919,500 -16,500 0.42% 14,247,675
2024-04-19 2024-04-17 0.640 21,936,000 -500 0.42% 14,039,040
2024-04-18 2024-04-16 0.650 21,936,500 -500 0.42% 14,258,725
2024-04-17 2024-04-15 0.660 21,937,000 -1,500 0.42% 14,478,420
2024-04-16 2024-04-12 0.660 21,938,500 -31,000 0.42% 14,479,410
2024-04-15 2024-04-11 0.680 21,969,500 -10,000 0.42% 14,939,260
2024-04-11 2024-04-09 0.640 21,979,500 -500 0.42% 14,066,880
2024-04-09 2024-04-05 0.640 21,980,000 -2,000 0.42% 14,067,200
2024-04-08 2024-04-03 0.650 21,982,000 -11,500 0.42% 14,288,300
2024-04-05 2024-04-02 0.650 21,993,500 -91,000 0.42% 14,295,775
2024-04-03 2024-03-28 0.640 22,084,500 -1,500 0.42% 14,134,080
2024-03-28 2024-03-26 0.650 22,086,000 -1,500 0.42% 14,355,900
2024-03-27 2024-03-25 0.660 22,087,500 -1,500 0.42% 14,577,750
2024-03-26 2024-03-22 0.660 22,089,000 -3,500 0.42% 14,578,740
2024-03-25 2024-03-21 0.680 22,092,500 -500 0.42% 15,022,900
2024-03-20 2024-03-18 0.680 22,093,000 -500 0.42% 15,023,240
2024-03-19 2024-03-15 0.680 22,093,500 -14,500 0.42% 15,023,580
2024-03-18 2024-03-14 0.690 22,108,000 -1,500 0.43% 15,254,520
2024-03-15 2024-03-13 0.680 22,109,500 -500 0.43% 15,034,460
2024-03-14 2024-03-12 0.710 22,110,000 -60,500 0.43% 15,698,100
2024-03-11 2024-03-07 0.660 22,170,500 -500 0.43% 14,632,530
2024-03-08 2024-03-06 0.670 22,171,000 -60,000 0.43% 14,854,570
2024-03-05 2024-03-01 0.710 22,231,000 -16,000 0.43% 15,784,010
2024-03-01 2024-02-28 0.710 22,247,000 +20,500 0.43% 15,795,370
2024-02-29 2024-02-27 0.740 22,226,500 -350,000 0.43% 16,447,610
2024-02-26 2024-02-22 0.750 22,576,500 -1,000 0.43% 16,932,375
2024-02-23 2024-02-21 0.740 22,577,500 -18,000 0.43% 16,707,350
2024-02-21 2024-02-19 0.680 22,595,500 -2,500 0.43% 15,364,940
2024-02-20 2024-02-16 0.700 22,598,000 -500 0.43% 15,818,600
2024-02-19 2024-02-15 0.670 22,598,500 -21,000 0.43% 15,140,995
2024-02-15 2024-02-09 0.690 22,619,500 -1,000 0.44% 15,607,455
2024-02-14 2024-02-07 0.670 22,620,500 -1,500 0.44% 15,155,735
2024-02-07 2024-02-05 0.640 22,622,000 -150,000 0.44% 14,478,080
2024-02-06 2024-02-02 0.650 22,772,000 -1,500 0.44% 14,801,800
2024-02-05 2024-02-01 0.660 22,773,500 -16,500 0.44% 15,030,510
2024-02-02 2024-01-31 0.650 22,790,000 -500 0.44% 14,813,500
2024-02-01 2024-01-30 0.660 22,790,500 -1,000 0.44% 15,041,730
2024-01-29 2024-01-25 0.700 22,791,500 -3,500 0.44% 15,954,050
2024-01-26 2024-01-24 0.660 22,795,000 -500 0.44% 15,044,700
2024-01-25 2024-01-23 0.630 22,795,500 -10,000 0.44% 14,361,165
2024-01-23 2024-01-19 0.650 22,805,500 -1,500 0.44% 14,823,575
2024-01-19 2024-01-17 0.650 22,807,000 -500 0.44% 14,824,550
2024-01-18 2024-01-16 0.680 22,807,500 -1,500 0.44% 15,509,100
2024-01-17 2024-01-15 0.710 22,809,000 -500 0.44% 16,194,390
2024-01-16 2024-01-12 0.710 22,809,500 -2,000 0.44% 16,194,745
2024-01-15 2024-01-11 0.710 22,811,500 -6,500 0.44% 16,196,165
2024-01-10 2024-01-08 0.710 22,818,000 -500 0.44% 16,200,780
2024-01-08 2024-01-04 0.730 22,818,500 -50,000 0.44% 16,657,505
2024-01-05 2024-01-03 0.730 22,868,500 -500 0.44% 16,694,005
2024-01-04 2024-01-02 0.760 22,869,000 -1,000 0.44% 17,380,440
2024-01-03 2023-12-29 0.750 22,870,000 -1,500 0.44% 17,152,500
2024-01-02 2023-12-28 0.760 22,871,500 -11,000 0.44% 17,382,340
2023-12-29 2023-12-27 0.720 22,882,500 -500 0.44% 16,475,400
2023-12-22 2023-12-20 0.710 22,883,000 -40,500 0.44% 16,246,930
2023-12-21 2023-12-19 0.710 22,923,500 -21,000 0.44% 16,275,685
2023-12-20 2023-12-18 0.740 22,944,500 -500 0.44% 16,978,930
2023-12-19 2023-12-15 0.740 22,945,000 -500 0.44% 16,979,300
2023-12-18 2023-12-14 0.720 22,945,500 -11,000 0.44% 16,520,760
2023-12-15 2023-12-13 0.720 22,956,500 -500 0.44% 16,528,680
2023-12-14 2023-12-12 0.750 22,957,000 -500 0.44% 17,217,750
2023-12-13 2023-12-11 0.730 22,957,500 -40,000 0.44% 16,758,975
2023-12-11 2023-12-07 0.760 22,997,500 -500 0.44% 17,478,100
2023-12-08 2023-12-06 0.770 22,998,000 -1,000 0.44% 17,708,460
2023-12-06 2023-12-04 0.770 22,999,000 -1,500 0.44% 17,709,230
2023-12-05 2023-12-01 0.780 23,000,500 -11,500 0.44% 17,940,390
2023-12-01 2023-11-29 0.800 23,012,000 -2,000 0.44% 18,409,600
2023-11-28 2023-11-24 0.840 23,014,000 -13,500 0.44% 19,331,760
2023-11-24 2023-11-22 0.810 23,027,500 -500 0.44% 18,652,275
2023-11-23 2023-11-21 0.800 23,028,000 -38,000 0.44% 18,422,400
2023-11-22 2023-11-20 0.800 23,066,000 -1,500 0.44% 18,452,800
2023-11-20 2023-11-16 0.800 23,067,500 +28,000 0.44% 18,454,000
2023-11-17 2023-11-15 0.800 23,039,500 -1,000 0.44% 18,431,600
2023-11-16 2023-11-14 0.790 23,040,500 -292,000 0.44% 18,201,995
2023-11-10 2023-11-08 0.840 23,332,500 -2,500 0.45% 19,599,300
2023-11-08 2023-11-06 0.860 23,335,000 -500 0.45% 20,068,100
2023-11-07 2023-11-03 0.850 23,335,500 -1,000 0.45% 19,835,175
2023-11-06 2023-11-02 0.830 23,336,500 -2,500 0.45% 19,369,295
2023-11-03 2023-11-01 0.820 23,339,000 -1,500 0.45% 19,137,980
2023-11-02 2023-10-31 0.810 23,340,500 -28,000 0.45% 18,905,805
2023-11-01 2023-10-30 0.820 23,368,500 -1,000 0.45% 19,162,170
2023-10-31 2023-10-27 0.820 23,369,500 -500 0.45% 19,162,990
2023-10-30 2023-10-26 0.800 23,370,000 +10,500 0.45% 18,696,000
2023-10-27 2023-10-25 0.810 23,359,500 -17,500 0.45% 18,921,195
2023-10-26 2023-10-24 0.810 23,377,000 +3,000 0.45% 18,935,370
2023-10-25 2023-10-20 0.830 23,374,000 -1,000 0.45% 19,400,420
2023-10-20 2023-10-18 0.860 23,375,000 +4,000 0.45% 20,102,500
2023-10-19 2023-10-17 0.870 23,371,000 -500 0.45% 20,332,770
2023-10-17 2023-10-13 0.870 23,371,500 -50,500 0.45% 20,333,205
2023-10-13 2023-10-11 0.880 23,422,000 +88,000 0.45% 20,611,360
2023-10-12 2023-10-10 0.870 23,334,000 +8,000 0.45% 20,300,580
2023-10-11 2023-10-09 0.880 23,326,000 +100,000 0.45% 20,526,880
2023-10-10 2023-10-06 0.890 23,226,000 +25,000 0.45% 20,671,140
2023-10-09 2023-10-05 0.880 23,201,000 -500 0.45% 20,416,880
2023-10-06 2023-10-04 0.880 23,201,500 -500 0.45% 20,417,320
2023-10-05 2023-10-03 0.890 23,202,000 -500 0.45% 20,649,780
2023-10-04 2023-09-29 0.920 23,202,500 +1,000 0.45% 21,346,300
2023-10-03 2023-09-28 0.910 23,201,500 -500 0.45% 21,113,365
2023-09-29 2023-09-27 0.910 23,202,000 -500 0.45% 21,113,820
2023-09-28 2023-09-26 0.920 23,202,500 -1,000 0.45% 21,346,300
2023-09-27 2023-09-25 0.930 23,203,500 -1,500 0.45% 21,579,255
2023-09-26 2023-09-22 0.930 23,205,000 -4,000 0.45% 21,580,650
2023-09-22 2023-09-20 0.930 23,209,000 +165,500 0.45% 21,584,370
2023-09-20 2023-09-18 0.950 23,043,500 -16,500 0.44% 21,891,325
2023-09-18 2023-09-14 0.960 23,060,000 +40,000 0.44% 22,137,600
2023-09-15 2023-09-13 1.020 23,020,000 +9,500 0.44% 23,480,400
2023-09-14 2023-09-12 0.940 23,010,500 -1,500 0.44% 21,629,870
2023-09-13 2023-09-11 0.950 23,012,000 -90,500 0.44% 21,861,400
2023-09-12 2023-09-07 0.950 23,102,500 -50,000 0.44% 21,947,375
2023-09-11 2023-09-06 0.990 23,152,500 +6,000 0.45% 22,920,975
2023-09-07 2023-09-05 0.940 23,146,500 -6,000 0.45% 21,757,710
2023-09-06 2023-09-04 0.950 23,152,500 -500 0.45% 21,994,875
2023-09-05 2023-08-31 0.910 23,153,000 +13,500 0.45% 21,069,230
2023-09-04 2023-08-30 0.950 23,139,500 +13,500 0.45% 21,982,525
2023-08-31 2023-08-29 0.960 23,126,000 -2,063,000 0.44% 22,200,960
2023-08-30 2023-08-28 0.920 25,189,000 +18,500 0.48% 23,173,880
2023-08-29 2023-08-25 0.970 25,170,500 -14,000 0.48% 24,415,385
2023-08-28 2023-08-24 1.000 25,184,500 -46,500 0.48% 25,184,500
2023-08-25 2023-08-23 1.010 25,231,000 -96,000 0.49% 25,483,310
2023-08-24 2023-08-22 1.020 25,327,000 +42,000 0.49% 25,833,540
2023-08-23 2023-08-21 1.050 25,285,000 -688,500 0.49% 26,549,250
2023-08-22 2023-08-18 1.160 25,973,500 -90,000 0.50% 30,129,260
2023-08-21 2023-08-17 1.170 26,063,500 -28,000 0.50% 30,494,295
2023-08-18 2023-08-16 1.160 26,091,500 -4,000 0.50% 30,266,140
2023-08-17 2023-08-15 1.170 26,095,500 +12,500 0.50% 30,531,735
2023-08-16 2023-08-14 1.200 26,083,000 -4,500 0.50% 31,299,600
2023-08-15 2023-08-11 1.190 26,087,500 -1,000 0.50% 31,044,125
2023-08-11 2023-08-09 1.220 26,088,500 -5,500 0.50% 31,827,970
2023-08-10 2023-08-08 1.220 26,094,000 +13,500 0.50% 31,834,680
2023-08-09 2023-08-07 1.230 26,080,500 -13,000 0.50% 32,079,015
2023-08-08 2023-08-04 1.250 26,093,500 -1,000 0.50% 32,616,875
2023-08-07 2023-08-03 1.260 26,094,500 -203,500 0.50% 32,879,070
2023-08-04 2023-08-02 1.260 26,298,000 -500 0.51% 33,135,480
2023-08-03 2023-08-01 1.260 26,298,500 -500 0.51% 33,136,110
2023-08-02 2023-07-31 1.280 26,299,000 -1,000 0.51% 33,662,720
2023-08-01 2023-07-28 1.250 26,300,000 -4,000 0.51% 32,875,000
2023-07-28 2023-07-26 1.230 26,304,000 -500 0.51% 32,353,920
2023-07-27 2023-07-25 1.200 26,304,500 -28,000 0.51% 31,565,400
2023-07-26 2023-07-24 1.170 26,332,500 -5,500 0.51% 30,809,025
2023-07-25 2023-07-21 1.170 26,338,000 -24,500 0.51% 30,815,460
2023-07-24 2023-07-20 1.160 26,362,500 +13,500 0.51% 30,580,500
2023-07-21 2023-07-19 1.170 26,349,000 -3,000 0.51% 30,828,330
2023-07-18 2023-07-13 1.180 26,352,000 -500 0.51% 31,095,360
2023-07-13 2023-07-11 1.150 26,352,500 -500 0.51% 30,305,375
2023-07-12 2023-07-10 1.150 26,353,000 -23,500 0.51% 30,305,950
2023-07-11 2023-07-07 1.160 26,376,500 -2,000 0.51% 30,596,740
2023-07-05 2023-07-03 1.180 26,378,500 -100,000 0.51% 31,126,630
2023-07-04 2023-06-30 1.170 26,478,500 -10,000 0.51% 30,979,845
2023-06-30 2023-06-28 1.170 26,488,500 -2,500 0.51% 30,991,545
2023-06-26 2023-06-21 1.170 26,491,000 -40,000 0.51% 30,994,470
2023-06-21 2023-06-19 1.190 26,531,000 -1,000 0.51% 31,571,890
2023-06-20 2023-06-16 1.220 26,532,000 -4,000 0.51% 32,369,040
2023-06-19 2023-06-15 1.200 26,536,000 -1,500 0.51% 31,843,200
2023-06-16 2023-06-14 1.190 26,537,500 -3,000 0.51% 31,579,625
2023-06-15 2023-06-13 1.190 26,540,500 -666,000 0.51% 31,583,195
2023-06-14 2023-06-12 1.190 27,206,500 -60,000 0.52% 32,375,735
2023-06-13 2023-06-09 1.200 27,266,500 -1,500 0.52% 32,719,800
2023-06-12 2023-06-08 1.190 27,268,000 -500 0.52% 32,448,920
2023-06-08 2023-06-06 1.200 27,268,500 -30,000 0.52% 32,722,200
2023-06-02 2023-05-31 1.160 27,298,500 +1,000 0.53% 31,666,260
2023-06-01 2023-05-30 1.190 27,297,500 -4,000 0.52% 32,484,025
2023-05-23 2023-05-19 1.230 27,301,500 -1,000 0.53% 33,580,845
2023-05-22 2023-05-18 1.240 27,302,500 -2,000 0.53% 33,855,100
2023-05-19 2023-05-17 1.230 27,304,500 -20,000 0.53% 33,584,535
2023-05-18 2023-05-16 1.240 27,324,500 -10,000 0.53% 33,882,380
2023-05-17 2023-05-15 1.250 27,334,500 +10,000 0.53% 34,168,125
2023-05-15 2023-05-11 1.280 27,324,500 -500 0.53% 34,975,360
2023-05-11 2023-05-09 1.290 27,325,000 -10,500 0.53% 35,249,250
2023-05-10 2023-05-08 1.310 27,335,500 -500 0.53% 35,809,505
2023-05-08 2023-05-04 1.290 27,336,000 -5,500 0.53% 35,263,440
2023-05-03 2023-04-28 1.310 27,341,500 +7,000 0.53% 35,817,365
2023-05-02 2023-04-27 1.320 27,334,500 +2,500 0.53% 36,081,540
2023-04-28 2023-04-26 1.330 27,332,000 -500 0.53% 36,351,560
2023-04-26 2023-04-24 1.330 27,332,500 -500 0.53% 36,352,225
2023-04-25 2023-04-21 1.310 27,333,000 -500 0.53% 35,806,230
2023-04-24 2023-04-20 1.320 27,333,500 +30,000 0.53% 36,080,220
2023-04-21 2023-04-19 1.310 27,303,500 +28,500 0.53% 35,767,585
2023-04-19 2023-04-17 1.320 27,275,000 -11,500 0.52% 36,003,000
2023-04-18 2023-04-14 1.320 27,286,500 -33,000 0.52% 36,018,180
2023-04-14 2023-04-12 1.310 27,319,500 +20,000 0.53% 35,788,545
2023-04-13 2023-04-11 1.290 27,299,500 -500 0.53% 35,216,355
2023-04-12 2023-04-06 1.290 27,300,000 +34,000 0.53% 35,217,000
2023-03-30 2023-03-28 1.300 27,266,000 -500 0.52% 35,445,800
2023-03-29 2023-03-27 1.290 27,266,500 +14,000 0.52% 35,173,785
2023-03-27 2023-03-23 1.450 27,252,500 -500 0.52% 39,516,125
2023-03-24 2023-03-22 1.430 27,253,000 -500 0.52% 38,971,790
2023-03-23 2023-03-21 1.430 27,253,500 -500 0.52% 38,972,505
2023-03-16 2023-03-14 1.390 27,254,000 -25,000 0.52% 37,883,060
2023-03-09 2023-03-07 1.490 27,279,000 -2,000 0.52% 40,645,710
2023-03-08 2023-03-06 1.500 27,281,000 -1,000 0.52% 40,921,500
2023-03-06 2023-03-02 1.490 27,282,000 -12,000 0.52% 40,650,180
2023-03-03 2023-03-01 1.500 27,294,000 -5,000 0.52% 40,941,000
2023-03-02 2023-02-28 1.460 27,299,000 -500 0.53% 39,856,540
2023-02-28 2023-02-24 1.450 27,299,500 -20,000 0.53% 39,584,275
2023-02-27 2023-02-23 1.470 27,319,500 -4,000 0.53% 40,159,665
2023-02-23 2023-02-21 1.470 27,323,500 -500 0.53% 40,165,545
2023-02-22 2023-02-20 1.460 27,324,000 -2,500 0.53% 39,893,040
2023-02-20 2023-02-16 1.450 27,326,500 -11,000 0.53% 39,623,425
2023-02-15 2023-02-13 1.480 27,337,500 -500 0.53% 40,459,500
2023-02-13 2023-02-09 1.490 27,338,000 -3,500 0.53% 40,733,620
2023-02-10 2023-02-08 1.490 27,341,500 +9,500 0.53% 40,738,835
2023-02-09 2023-02-07 1.490 27,332,000 -20,500 0.53% 40,724,680
2023-02-08 2023-02-06 1.490 27,352,500 -1,500 0.53% 40,755,225
2023-02-06 2023-02-02 1.560 27,354,000 -4,000 0.53% 42,672,240
2023-02-03 2023-02-01 1.570 27,358,000 -500 0.53% 42,952,060
2023-02-01 2023-01-30 1.510 27,358,500 -20,000 0.53% 41,311,335
2023-01-31 2023-01-27 1.550 27,378,500 +20,000 0.53% 42,436,675
2023-01-30 2023-01-26 1.580 27,358,500 +119,000 0.53% 43,226,430
2023-01-27 2023-01-20 1.510 27,239,500 +2,000 0.52% 41,131,645
2023-01-18 2023-01-16 1.490 27,237,500 -200,500 0.52% 40,583,875
2023-01-17 2023-01-13 1.470 27,438,000 +180,000 0.53% 40,333,860
2023-01-16 2023-01-12 1.420 27,258,000 -12,500 0.52% 38,706,360
2023-01-13 2023-01-11 1.430 27,270,500 -9,500 0.52% 38,996,815
2023-01-11 2023-01-09 1.440 27,280,000 -2,500 0.52% 39,283,200
2023-01-10 2023-01-06 1.420 27,282,500 -1,500 0.52% 38,741,150
2023-01-06 2023-01-04 1.420 27,284,000 -11,500 0.52% 38,743,280
2023-01-05 2023-01-03 1.390 27,295,500 +31,000 0.52% 37,940,745
2023-01-04 2022-12-30 1.370 27,264,500 -11,000 0.52% 37,352,365
2022-12-30 2022-12-28 1.370 27,275,500 -1,000 0.52% 37,367,435
2022-12-28 2022-12-22 1.390 27,276,500 -80,000 0.52% 37,914,335
2022-12-23 2022-12-21 1.350 27,356,500 -20,000 0.53% 36,931,275
2022-12-21 2022-12-19 1.420 27,376,500 -500 0.53% 38,874,630
2022-12-20 2022-12-16 1.420 27,377,000 -51,500 0.53% 38,875,340
2022-12-13 2022-12-09 1.460 27,428,500 -76,500 0.53% 40,045,610
2022-12-12 2022-12-08 1.430 27,505,000 -1,000 0.53% 39,332,150
2022-12-09 2022-12-07 1.370 27,506,000 -10,000 0.53% 37,683,220
2022-12-08 2022-12-06 1.450 27,516,000 -719,500 0.53% 39,898,200
2022-12-07 2022-12-05 1.440 28,235,500 -22,500 0.54% 40,659,120
2022-12-01 2022-11-29 1.330 28,258,000 -42,000 0.54% 37,583,140
2022-11-30 2022-11-28 1.290 28,300,000 -50,000 0.54% 36,507,000
2022-11-29 2022-11-25 1.290 28,350,000 -20,000 0.55% 36,571,500
2022-11-28 2022-11-24 1.280 28,370,000 -5,500 0.55% 36,313,600
2022-11-25 2022-11-23 1.260 28,375,500 -500 0.55% 35,753,130
2022-11-24 2022-11-22 1.270 28,376,000 +20,000 0.55% 36,037,520
2022-11-18 2022-11-16 1.290 28,356,000 -24,000 0.55% 36,579,240
2022-11-17 2022-11-15 1.330 28,380,000 -500 0.55% 37,745,400
2022-11-16 2022-11-14 1.300 28,380,500 -2,000 0.55% 36,894,650
2022-11-15 2022-11-11 1.230 28,382,500 -33,500 0.55% 34,910,475
2022-11-14 2022-11-10 1.170 28,416,000 -50,000 0.55% 33,246,720
2022-11-11 2022-11-09 1.190 28,466,000 -70,000 0.55% 33,874,540
2022-11-10 2022-11-08 1.190 28,536,000 -1,000 0.55% 33,957,840
2022-11-09 2022-11-07 1.210 28,537,000 +69,500 0.55% 34,529,770
2022-11-08 2022-11-04 1.170 28,467,500 -1,500 0.55% 33,306,975
2022-11-04 2022-11-02 1.190 28,469,000 -100,000 0.55% 33,878,110
2022-11-03 2022-11-01 1.170 28,569,000 -118,000 0.55% 33,425,730
2022-11-01 2022-10-28 1.190 28,687,000 -500 0.55% 34,137,530
2022-10-31 2022-10-27 1.230 28,687,500 -1,000 0.55% 35,285,625
2022-10-28 2022-10-26 1.210 28,688,500 -149,000 0.55% 34,713,085
2022-10-27 2022-10-25 1.200 28,837,500 -5,500 0.55% 34,605,000
2022-10-25 2022-10-21 1.280 28,843,000 -50,500 0.55% 36,919,040
2022-10-24 2022-10-20 1.300 28,893,500 -30,500 0.56% 37,561,550
2022-10-21 2022-10-19 1.310 28,924,000 -10,000 0.56% 37,890,440
2022-10-20 2022-10-18 1.330 28,934,000 -1,500 0.56% 38,482,220
2022-10-19 2022-10-17 1.330 28,935,500 -20,000 0.56% 38,484,215
2022-10-14 2022-10-12 1.300 28,955,500 -2,000 0.56% 37,642,150
2022-10-12 2022-10-10 1.290 28,957,500 -103,500 0.56% 37,355,175
2022-10-10 2022-10-06 1.250 29,061,000 +22,500 0.56% 36,326,250
2022-10-07 2022-10-05 1.260 29,038,500 +50,000 0.56% 36,588,510
2022-10-05 2022-09-30 1.250 28,988,500 +1,500 0.56% 36,235,625
2022-10-03 2022-09-29 1.280 28,987,000 -1,500 0.56% 37,103,360
2022-09-30 2022-09-28 1.280 28,988,500 +239,000 0.56% 37,105,280
2022-09-28 2022-09-26 1.330 28,749,500 -134,500 0.55% 38,236,835
2022-09-27 2022-09-23 1.380 28,884,000 -107,000 0.56% 39,859,920
2022-09-26 2022-09-22 1.390 28,991,000 +10,000 0.56% 40,297,490
2022-09-22 2022-09-20 1.400 28,981,000 -500 0.56% 40,573,400
2022-09-20 2022-09-16 1.470 28,981,500 +40,000 0.56% 42,602,805
2022-09-19 2022-09-15 1.470 28,941,500 -10,000 0.56% 42,544,005
2022-09-16 2022-09-14 1.500 28,951,500 -22,500 0.56% 43,427,250
2022-09-15 2022-09-13 1.510 28,974,000 -65,000 0.56% 43,750,740
2022-09-14 2022-09-09 1.550 29,039,000 +10,000 0.56% 45,010,450
2022-09-13 2022-09-08 1.500 29,029,000 -35,000 0.56% 43,543,500
2022-09-09 2022-09-07 1.510 29,064,000 -74,500 0.56% 43,886,640
2022-09-08 2022-09-06 1.360 29,138,500 -34,000 0.56% 39,628,360
2022-09-07 2022-09-05 1.360 29,172,500 +10,000 0.56% 39,674,600
2022-09-06 2022-09-02 1.360 29,162,500 -500 0.56% 39,661,000
2022-09-05 2022-09-01 1.390 29,163,000 -38,000 0.56% 40,536,570
2022-09-02 2022-08-31 1.400 29,201,000 +20,000 0.56% 40,881,400
2022-09-01 2022-08-30 1.370 29,181,000 -3,500 0.56% 39,977,970
2022-08-29 2022-08-25 1.360 29,184,500 -4,000 0.56% 39,690,920
2022-08-26 2022-08-24 1.350 29,188,500 -20,000 0.56% 39,404,475
2022-08-24 2022-08-22 1.370 29,208,500 +320,000 0.56% 40,015,645
2022-08-23 2022-08-19 1.380 28,888,500 -1,000 0.56% 39,866,130
2022-08-19 2022-08-17 1.400 28,889,500 -500 0.56% 40,445,300
2022-08-18 2022-08-16 1.390 28,890,000 -2,500 0.56% 40,157,100
2022-08-17 2022-08-15 1.380 28,892,500 -20,000 0.56% 39,871,650
2022-08-16 2022-08-12 1.390 28,912,500 -40,000 0.56% 40,188,375
2022-08-15 2022-08-11 1.380 28,952,500 -1,000 0.56% 39,954,450
2022-08-11 2022-08-09 1.360 28,953,500 -5,500 0.56% 39,376,760
2022-08-09 2022-08-05 1.380 28,959,000 +8,000 0.56% 39,963,420
2022-08-08 2022-08-04 1.360 28,951,000 -88,000 0.56% 39,373,360
2022-08-05 2022-08-03 1.340 29,039,000 +2,000 0.56% 38,912,260
2022-08-04 2022-08-02 1.330 29,037,000 -20,500 0.56% 38,619,210
2022-08-01 2022-07-28 1.390 29,057,500 -1,000 0.56% 40,389,925
2022-07-29 2022-07-27 1.380 29,058,500 -5,000 0.56% 40,100,730
2022-07-28 2022-07-26 1.410 29,063,500 -500 0.56% 40,979,535
2022-07-27 2022-07-25 1.360 29,064,000 -500 0.56% 39,527,040
2022-07-22 2022-07-20 1.380 29,064,500 -500 0.56% 40,109,010
2022-07-20 2022-07-18 1.370 29,065,000 -500 0.56% 39,819,050
2022-07-19 2022-07-15 1.380 29,065,500 -500 0.56% 40,110,390
2022-07-14 2022-07-12 1.390 29,066,000 -500 0.56% 40,401,740
2022-07-13 2022-07-11 1.410 29,066,500 -75,000 0.56% 40,983,765
2022-07-12 2022-07-08 1.410 29,141,500 -1,000 0.56% 41,089,515
2022-07-08 2022-07-06 1.440 29,142,500 +100,000 0.56% 41,965,200
2022-06-30 2022-06-28 1.500 29,042,500 -101,000 0.56% 43,563,750
2022-06-29 2022-06-27 1.470 29,143,500 -6,500 0.56% 42,840,945
2022-06-27 2022-06-23 1.450 29,150,000 -1,500 0.56% 42,267,500
2022-06-24 2022-06-22 1.430 29,151,500 -7,500 0.56% 41,686,645
2022-06-23 2022-06-21 1.450 29,159,000 -5,000 0.56% 42,280,550
2022-06-22 2022-06-20 1.440 29,164,000 -101,000 0.56% 41,996,160
2022-06-21 2022-06-17 1.440 29,265,000 +100,000 0.56% 42,141,600
2022-06-20 2022-06-16 1.400 29,165,000 -500 0.56% 40,831,000
2022-06-17 2022-06-15 1.440 29,165,500 -5,500 0.56% 41,998,320
2022-06-15 2022-06-13 1.450 29,171,000 -2,000 0.56% 42,297,950
2022-06-14 2022-06-10 1.510 29,173,000 -30,000 0.56% 44,051,230
2022-06-13 2022-06-09 1.530 29,203,000 -38,000 0.56% 44,680,590
2022-06-10 2022-06-08 1.500 29,241,000 -500 0.56% 43,861,500
2022-06-09 2022-06-07 1.490 29,241,500 -17,500 0.56% 43,569,835
2022-06-02 2022-05-31 1.490 29,259,000 -122,000 0.56% 43,595,910
2022-06-01 2022-05-30 1.490 29,381,000 -50,500 0.57% 43,777,690
2022-05-31 2022-05-27 1.470 29,431,500 -10,000 0.57% 43,264,305
2022-05-30 2022-05-26 1.450 29,441,500 -25,000 0.57% 42,690,175
2022-05-27 2022-05-25 1.470 29,466,500 -500 0.57% 43,315,755
2022-05-26 2022-05-24 1.470 29,467,000 -9,500 0.57% 43,316,490
2022-05-25 2022-05-23 1.480 29,476,500 +10,000 0.57% 43,625,220
2022-05-24 2022-05-20 1.490 29,466,500 -20,000 0.57% 43,905,085
2022-05-23 2022-05-19 1.420 29,486,500 +8,500 0.57% 41,870,830
2022-05-20 2022-05-18 1.430 29,478,000 -2,000 0.57% 42,153,540
2022-05-19 2022-05-17 1.390 29,480,000 -40,000 0.57% 40,977,200
2022-05-16 2022-05-12 1.370 29,520,000 -19,000 0.57% 40,442,400
2022-05-12 2022-05-10 1.380 29,539,000 -1,000 0.57% 40,763,820
2022-05-11 2022-05-06 1.390 29,540,000 -40,500 0.57% 41,060,600
2022-05-10 2022-05-05 1.430 29,580,500 +29,500 0.57% 42,300,115
2022-05-05 2022-05-03 1.450 29,551,000 -1,500 0.57% 42,848,950
2022-05-04 2022-04-29 1.440 29,552,500 -61,000 0.57% 42,555,600
2022-05-03 2022-04-28 1.410 29,613,500 +50,000 0.57% 41,755,035
2022-04-29 2022-04-27 1.380 29,563,500 -35,500 0.57% 40,797,630
2022-04-27 2022-04-25 1.390 29,599,000 -10,000 0.57% 41,142,610
2022-04-26 2022-04-22 1.420 29,609,000 -1,000 0.57% 42,044,780
2022-04-25 2022-04-21 1.430 29,610,000 +59,500 0.57% 42,342,300
2022-04-21 2022-04-19 1.490 29,550,500 -1,000 0.57% 44,030,245
2022-04-20 2022-04-14 1.520 29,551,500 -2,500 0.57% 44,918,280
2022-04-19 2022-04-13 1.490 29,554,000 -65,000 0.57% 44,035,460
2022-04-13 2022-04-11 1.480 29,619,000 -40,000 0.57% 43,836,120
2022-04-12 2022-04-08 1.530 29,659,000 -1,500 0.57% 45,378,270
2022-04-11 2022-04-07 1.510 29,660,500 +66,000 0.57% 44,787,355
2022-04-08 2022-04-06 1.560 29,594,500 +3,000 0.57% 46,167,420
2022-04-07 2022-04-04 1.550 29,591,500 -190,000 0.57% 45,866,825
2022-04-06 2022-04-01 1.510 29,781,500 +184,000 0.57% 44,970,065
2022-04-01 2022-03-30 1.500 29,597,500 -31,000 0.57% 44,396,250
2022-03-31 2022-03-29 1.430 29,628,500 -50,000 0.57% 42,368,755
2022-03-30 2022-03-28 1.470 29,678,500 -15,500 0.57% 43,627,395
2022-03-28 2022-03-24 1.570 29,694,000 -500 0.57% 46,619,580
2022-03-25 2022-03-23 1.590 29,694,500 -13,000 0.57% 47,214,255
2022-03-24 2022-03-22 1.550 29,707,500 -12,000 0.57% 46,046,625
2022-03-23 2022-03-21 1.510 29,719,500 -10,000 0.57% 44,876,445
2022-03-22 2022-03-18 1.520 29,729,500 -20,500 0.57% 45,188,840
2022-03-21 2022-03-17 1.530 29,750,000 +40,000 0.57% 45,517,500
2022-03-18 2022-03-16 1.410 29,710,000 +3,500 0.57% 41,891,100
2022-03-17 2022-03-15 1.280 29,706,500 -20,000 0.57% 38,024,320
2022-03-16 2022-03-14 1.370 29,726,500 +50,000 0.57% 40,725,305
2022-03-15 2022-03-11 1.510 29,676,500 +50,000 0.57% 44,811,515
2022-03-14 2022-03-10 1.580 29,626,500 +20,000 0.57% 46,809,870
2022-03-10 2022-03-08 1.460 29,606,500 +14,000 0.57% 43,225,490
2022-03-09 2022-03-07 1.520 29,592,500 +110,000 0.57% 44,980,600
2022-03-08 2022-03-04 1.570 29,482,500 +4,000 0.57% 46,287,525
2022-03-07 2022-03-03 1.600 29,478,500 -500 0.57% 47,165,600
2022-03-03 2022-03-01 1.610 29,479,000 -7,500 0.57% 47,461,190
2022-03-02 2022-02-28 1.590 29,486,500 +70,000 0.57% 46,883,535
2022-03-01 2022-02-25 1.640 29,416,500 -23,000 0.57% 48,243,060
2022-02-28 2022-02-24 1.620 29,439,500 -40,000 0.57% 47,691,990
2022-02-25 2022-02-23 1.670 29,479,500 +48,500 0.57% 49,230,765
2022-02-24 2022-02-22 1.690 29,431,000 +10,000 0.57% 49,738,390
2022-02-21 2022-02-17 1.730 29,421,000 -1,000 0.57% 50,898,330
2022-02-18 2022-02-16 1.740 29,422,000 +60,000 0.57% 51,194,280
2022-02-17 2022-02-15 1.710 29,362,000 +149,500 0.56% 50,209,020
2022-02-16 2022-02-14 1.740 29,212,500 -20,000 0.56% 50,829,750
2022-02-14 2022-02-10 1.790 29,232,500 +10,000 0.56% 52,326,175
2022-02-11 2022-02-09 1.760 29,222,500 -500 0.56% 51,431,600
2022-02-10 2022-02-08 1.770 29,223,000 -50,000 0.56% 51,724,710
2022-02-08 2022-02-04 1.760 29,273,000 +2,000 0.56% 51,520,480
2022-02-07 2022-01-31 1.700 29,271,000 -30,000 0.56% 49,760,700
2022-02-04 2022-01-27 1.700 29,301,000 -10,000 0.56% 49,811,700
2022-01-28 2022-01-26 1.750 29,311,000 +20,000 0.56% 51,294,250
2022-01-27 2022-01-25 1.730 29,291,000 +18,500 0.56% 50,673,430
2022-01-26 2022-01-24 1.800 29,272,500 -35,500 0.56% 52,690,500
2022-01-25 2022-01-21 1.800 29,308,000 +20,000 0.56% 52,754,400
2022-01-24 2022-01-20 1.820 29,288,000 -169,000 0.56% 53,304,160
2022-01-21 2022-01-19 1.760 29,457,000 -104,000 0.57% 51,844,320
2022-01-20 2022-01-18 1.730 29,561,000 -10,500 0.57% 51,140,530
2022-01-19 2022-01-17 1.710 29,571,500 -1,500 0.57% 50,567,265
2022-01-14 2022-01-12 1.750 29,573,000 -1,000 0.57% 51,752,750
2022-01-12 2022-01-10 1.740 29,574,000 -7,500 0.57% 51,458,760
2022-01-11 2022-01-07 1.670 29,581,500 +7,000 0.57% 49,401,105
2022-01-10 2022-01-06 1.670 29,574,500 -50,000 0.57% 49,389,415
2022-01-07 2022-01-05 1.680 29,624,500 -55,000 0.57% 49,769,160
2022-01-06 2022-01-04 1.710 29,679,500 +10,000 0.57% 50,751,945
2022-01-05 2022-01-03 1.710 29,669,500 -500 0.57% 50,734,845
2022-01-04 2021-12-31 1.720 29,670,000 -7,500 0.57% 51,032,400
2022-01-03 2021-12-29 1.700 29,677,500 -11,000 0.57% 50,451,750
2021-12-30 2021-12-28 1.720 29,688,500 +4,500 0.57% 51,064,220
2021-12-29 2021-12-24 1.700 29,684,000 -6,500 0.57% 50,462,800
2021-12-28 2021-12-22 1.650 29,690,500 -2,000 0.57% 48,989,325
2021-12-23 2021-12-21 1.670 29,692,500 -65,000 0.57% 49,586,475
2021-12-22 2021-12-20 1.630 29,757,500 -89,000 0.57% 48,504,725
2021-12-21 2021-12-17 1.690 29,846,500 -500 0.57% 50,440,585
2021-12-17 2021-12-15 1.710 29,847,000 -4,500 0.57% 51,038,370
2021-12-16 2021-12-14 1.720 29,851,500 +40,000 0.57% 51,344,580
2021-12-14 2021-12-10 1.820 29,811,500 +13,500 0.57% 54,256,930
2021-12-13 2021-12-09 1.800 29,798,000 -8,000 0.57% 53,636,400
2021-12-10 2021-12-08 1.800 29,806,000 -3,000 0.57% 53,650,800
2021-12-09 2021-12-07 1.800 29,809,000 +23,500 0.57% 53,656,200
2021-12-08 2021-12-06 1.750 29,785,500 +2,000 0.57% 52,124,625
2021-12-07 2021-12-03 1.780 29,783,500 -122,000 0.57% 53,014,630
2021-12-02 2021-11-30 1.740 29,905,500 +19,500 0.58% 52,035,570
2021-12-01 2021-11-29 1.770 29,886,000 -50,000 0.57% 52,898,220
2021-11-30 2021-11-26 1.820 29,936,000 +62,000 0.58% 54,483,520
2021-11-29 2021-11-25 1.840 29,874,000 -500 0.57% 54,968,160
2021-11-26 2021-11-24 1.850 29,874,500 +26,000 0.57% 55,267,825
2021-11-25 2021-11-23 1.880 29,848,500 -65,000 0.57% 56,115,180
2021-11-24 2021-11-22 1.840 29,913,500 -1,000 0.58% 55,040,840
2021-11-23 2021-11-19 1.850 29,914,500 +17,000 0.58% 55,341,825
2021-11-22 2021-11-18 1.860 29,897,500 -42,500 0.58% 55,609,350
2021-11-19 2021-11-17 1.890 29,940,000 +29,500 0.58% 56,586,600
2021-11-18 2021-11-16 1.910 29,910,500 +46,500 0.58% 57,129,055
2021-11-17 2021-11-15 1.860 29,864,000 +10,000 0.57% 55,547,040
2021-11-16 2021-11-12 1.870 29,854,000 +400,000 0.57% 55,826,980
2021-11-15 2021-11-11 1.930 29,454,000 -40,000 0.57% 56,846,220
2021-11-12 2021-11-10 1.880 29,494,000 -21,500 0.57% 55,448,720
2021-11-11 2021-11-09 1.870 29,515,500 -32,000 0.57% 55,193,985
2021-11-10 2021-11-08 1.850 29,547,500 -500 0.57% 54,662,875
2021-11-09 2021-11-05 1.850 29,548,000 +38,000 0.57% 54,663,800
2021-11-05 2021-11-03 1.870 29,510,000 +6,000 0.57% 55,183,700
2021-11-04 2021-11-02 1.900 29,504,000 +81,500 0.57% 56,057,600
2021-11-03 2021-11-01 1.910 29,422,500 -1,500 0.57% 56,196,975
2021-11-02 2021-10-29 1.970 29,424,000 -14,000 0.57% 57,965,280
2021-11-01 2021-10-28 1.930 29,438,000 +20,000 0.57% 56,815,340
2021-10-29 2021-10-27 1.950 29,418,000 -10,000 0.57% 57,365,100
2021-10-28 2021-10-26 1.950 29,428,000 +60,000 0.57% 57,384,600
2021-10-27 2021-10-25 1.970 29,368,000 +86,000 0.56% 57,854,960
2021-10-26 2021-10-22 2.100 29,282,000 +30,000 0.56% 61,492,200
2021-10-25 2021-10-21 2.100 29,252,000 -36,000 0.56% 61,429,200
2021-10-22 2021-10-20 2.070 29,288,000 +50,000 0.56% 60,626,160
2021-10-21 2021-10-19 2.080 29,238,000 -26,000 0.56% 60,815,040
2021-10-20 2021-10-18 2.060 29,264,000 -17,000 0.56% 60,283,840
2021-10-19 2021-10-15 2.060 29,281,000 -300,000 0.56% 60,318,860
2021-10-18 2021-10-12 2.080 29,581,000 +70,000 0.57% 61,528,480
2021-10-15 2021-10-11 2.080 29,511,000 -27,000 0.57% 61,382,880
2021-10-12 2021-10-08 2.100 29,538,000 -9,500 0.57% 62,029,800
2021-10-11 2021-10-07 2.130 29,547,500 +15,000 0.57% 62,936,175
2021-10-08 2021-10-06 2.090 29,532,500 +14,000 0.57% 61,722,925
2021-10-07 2021-10-05 2.120 29,518,500 -12,000 0.57% 62,579,220
2021-10-06 2021-10-04 2.080 29,530,500 -18,500 0.57% 61,423,440
2021-10-05 2021-09-30 2.070 29,549,000 -107,000 0.57% 61,166,430
2021-10-04 2021-09-29 1.980 29,656,000 +194,500 0.57% 58,718,880
2021-09-30 2021-09-28 1.940 29,461,500 +12,000 0.57% 57,155,310
2021-09-29 2021-09-27 1.900 29,449,500 +5,000 0.57% 55,954,050
2021-09-28 2021-09-24 1.940 29,444,500 +55,000 0.57% 57,122,330
2021-09-27 2021-09-23 1.990 29,389,500 -1,157,000 0.57% 58,485,105
2021-09-24 2021-09-21 1.950 30,546,500 +50,000 0.59% 59,565,675
2021-09-23 2021-09-20 1.900 30,496,500 +247,000 0.59% 57,943,350
2021-09-21 2021-09-17 2.000 30,249,500 -76,000 0.58% 60,499,000
2021-09-20 2021-09-16 2.020 30,325,500 +295,000 0.58% 61,257,510
2021-09-17 2021-09-15 2.150 30,030,500 +220,500 0.58% 64,565,575
2021-09-16 2021-09-14 2.200 29,810,000 +584,500 0.57% 65,582,000
2021-09-15 2021-09-13 2.290 29,225,500 +1,953,000 0.56% 66,926,395
2021-09-14 2021-09-10 3.500 27,272,500 -208,500 0.52% 95,453,750
2021-09-13 2021-09-09 3.200 27,481,000 +19,000 0.53% 87,939,200
2021-09-10 2021-09-08 3.230 27,462,000 +27,000 0.53% 88,702,260
2021-09-09 2021-09-07 3.210 27,435,000 +40,000 0.53% 88,066,350
2021-09-08 2021-09-06 3.260 27,395,000 -72,000 0.53% 89,307,700
2021-09-07 2021-09-03 3.330 27,467,000 -26,500 0.53% 91,465,110
2021-09-06 2021-09-02 3.270 27,493,500 -22,000 0.53% 89,903,745
2021-09-03 2021-09-01 3.240 27,515,500 -58,000 0.53% 89,150,220
2021-09-02 2021-08-31 3.200 27,573,500 +88,000 0.53% 88,235,200
2021-09-01 2021-08-30 3.150 27,485,500 +500 0.53% 86,579,325
2021-08-31 2021-08-27 3.230 27,485,000 +338,000 0.53% 88,776,550
2021-08-30 2021-08-26 3.300 27,147,000 +330,000 0.52% 89,585,100
2021-08-27 2021-08-25 3.320 26,817,000 +85,000 0.52% 89,032,440
2021-08-26 2021-08-24 3.430 26,732,000 +157,500 0.51% 91,690,760
2021-08-25 2021-08-23 3.390 26,574,500 +294,500 0.51% 90,087,555
2021-08-24 2021-08-20 3.280 26,280,000 +220,000 0.51% 86,198,400
2021-08-23 2021-08-19 3.240 26,060,000 +402,500 0.50% 84,434,400
2021-08-20 2021-08-18 3.300 25,657,500 +11,000 0.49% 84,669,750
2021-08-19 2021-08-17 3.260 25,646,500 +212,000 0.49% 83,607,590
2021-08-18 2021-08-16 3.370 25,434,500 +300,000 0.49% 85,714,265
2021-08-17 2021-08-13 3.580 25,134,500 +57,000 0.48% 89,981,510
2021-08-16 2021-08-12 3.360 25,077,500 -15,500 0.48% 84,260,400
2021-08-13 2021-08-11 3.360 25,093,000 +25,500 0.48% 84,312,480
2021-08-12 2021-08-10 3.200 25,067,500 +448,000 0.48% 80,216,000
2021-08-11 2021-08-09 3.230 24,619,500 -145,500 0.47% 79,520,985
2021-08-10 2021-08-06 3.220 24,765,000 -20,000 0.48% 79,743,300
2021-08-09 2021-08-05 3.180 24,785,000 -20,000 0.48% 78,816,300
2021-08-06 2021-08-04 3.080 24,805,000 +434,500 0.48% 76,399,400
2021-08-05 2021-08-03 3.300 24,370,500 -623,500 0.47% 80,422,650
2021-08-04 2021-08-02 2.880 24,994,000 -28,500 0.48% 71,982,720
2021-08-03 2021-07-30 2.880 25,022,500 -58,500 0.48% 72,064,800
2021-08-02 2021-07-29 3.020 25,081,000 +1,312,000 0.48% 75,744,620
2021-07-30 2021-07-28 3.770 23,769,000 +278,000 0.46% 89,609,130
2021-07-29 2021-07-27 3.840 23,491,000 -112,000 0.45% 90,205,440
2021-07-28 2021-07-26 3.900 23,603,000 +273,000 0.45% 92,051,700
2021-07-27 2021-07-23 4.030 23,330,000 +123,000 0.45% 94,019,900
2021-07-26 2021-07-22 4.120 23,207,000 -7,000 0.45% 95,612,840
2021-07-23 2021-07-21 4.130 23,214,000 -50,000 0.45% 95,873,820
2021-07-22 2021-07-20 4.110 23,264,000 +29,500 0.45% 95,615,040
2021-07-21 2021-07-19 4.120 23,234,500 -29,500 0.45% 95,726,140
2021-07-20 2021-07-16 4.190 23,264,000 +10,000 0.45% 97,476,160
2021-07-19 2021-07-15 4.170 23,254,000 +16,000 0.45% 96,969,180
2021-07-15 2021-07-13 4.220 23,238,000 -52,000 0.45% 98,064,360
2021-07-14 2021-07-12 4.180 23,290,000 +9,500 0.45% 97,352,200
2021-07-13 2021-07-09 4.320 23,280,500 -81,500 0.45% 100,571,760
2021-07-12 2021-07-08 4.260 23,362,000 -114,500 0.45% 99,522,120
2021-07-09 2021-07-07 4.250 23,476,500 -47,500 0.45% 99,775,125
2021-07-08 2021-07-06 4.150 23,524,000 -18,000 0.45% 97,624,600
2021-07-07 2021-07-05 4.130 23,542,000 +152,000 0.45% 97,228,460
2021-07-06 2021-07-02 4.180 23,390,000 -80,500 0.45% 97,770,200
2021-07-05 2021-06-30 4.170 23,470,500 -299,000 0.45% 97,871,985
2021-07-02 2021-06-29 4.300 23,769,500 -129,500 0.46% 102,208,850
2021-06-30 2021-06-28 4.380 23,899,000 -531,000 0.46% 104,677,620
2021-06-29 2021-06-25 4.340 24,430,000 +72,500 0.47% 106,026,200
2021-06-25 2021-06-23 4.470 24,357,500 -142,500 0.47% 108,878,025
2021-06-24 2021-06-22 4.500 24,500,000 -70,500 0.47% 110,250,000
2021-06-23 2021-06-21 4.430 24,570,500 -183,500 0.47% 108,847,315
2021-06-22 2021-06-18 4.480 24,754,000 -1,499,500 0.48% 110,897,920
2021-06-21 2021-06-17 4.600 26,253,500 -6,878,500 0.50% 120,766,100
2021-06-16 2021-06-11 3.800 33,132,000 +242,000 0.64% 125,901,600
2021-06-15 2021-06-10 3.300 32,890,000 -861,000 0.63% 108,537,000
2021-06-11 2021-06-09 2.990 33,751,000 -90,000 0.65% 100,915,490
2021-06-10 2021-06-08 2.970 33,841,000 -125,000 0.65% 100,507,770
2021-06-09 2021-06-07 2.800 33,966,000 +89,500 0.65% 95,104,800
2021-06-08 2021-06-04 2.570 33,876,500 -246,000 0.65% 87,062,605
2021-06-07 2021-06-03 2.450 34,122,500 -16,500 0.66% 83,600,125
2021-06-04 2021-06-02 2.450 34,139,000 -217,000 0.66% 83,640,550
2021-06-03 2021-06-01 2.440 34,356,000 -31,500 0.66% 83,828,640
2021-06-02 2021-05-31 2.400 34,387,500 -135,000 0.66% 82,530,000
2021-06-01 2021-05-28 2.380 34,522,500 +27,000 0.66% 82,163,550
2021-05-31 2021-05-27 2.400 34,495,500 -166,000 0.66% 82,789,200
2021-05-28 2021-05-26 2.450 34,661,500 -62,500 0.67% 84,920,675
2021-05-27 2021-05-25 2.410 34,724,000 -13,000 0.67% 83,684,840
2021-05-26 2021-05-24 2.410 34,737,000 -83,500 0.67% 83,716,170
2021-05-25 2021-05-21 2.340 34,820,500 +69,500 0.67% 81,479,970
2021-05-24 2021-05-20 2.290 34,751,000 -1,500 0.67% 79,579,790
2021-05-21 2021-05-18 2.300 34,752,500 +17,500 0.67% 79,930,750
2021-05-20 2021-05-17 2.270 34,735,000 +20,000 0.67% 78,848,450
2021-05-18 2021-05-14 2.280 34,715,000 -80,500 0.67% 79,150,200
2021-05-17 2021-05-13 2.270 34,795,500 +50,000 0.67% 78,985,785
2021-05-14 2021-05-12 2.340 34,745,500 -10,000 0.67% 81,304,470
2021-05-13 2021-05-11 2.340 34,755,500 +60,000 0.67% 81,327,870
2021-05-12 2021-05-10 2.390 34,695,500 -11,000 0.67% 82,922,245
2021-05-10 2021-05-06 2.390 34,706,500 -68,500 0.67% 82,948,535
2021-05-07 2021-05-05 2.350 34,775,000 -43,000 0.67% 81,721,250
2021-05-06 2021-05-04 2.340 34,818,000 +8,000 0.67% 81,474,120
2021-05-05 2021-05-03 2.330 34,810,000 +30,000 0.67% 81,107,300
2021-05-04 2021-04-30 2.350 34,780,000 -63,000 0.67% 81,733,000
2021-05-03 2021-04-29 2.380 34,843,000 -27,000 0.67% 82,926,340
2021-04-30 2021-04-28 2.360 34,870,000 -29,000 0.67% 82,293,200
2021-04-29 2021-04-27 2.340 34,899,000 +509,000 0.67% 81,663,660
2021-04-28 2021-04-26 2.340 34,390,000 +104,000 0.66% 80,472,600
2021-04-27 2021-04-23 2.340 34,286,000 +17,500 0.66% 80,229,240
2021-04-26 2021-04-22 2.350 34,268,500 +160,000 0.66% 80,530,975
2021-04-23 2021-04-21 2.370 34,108,500 -112,000 0.66% 80,837,145
2021-04-21 2021-04-19 2.410 34,220,500 -1,500 0.66% 82,471,405
2021-04-20 2021-04-16 2.360 34,222,000 -261,500 0.66% 80,763,920
2021-04-19 2021-04-15 2.340 34,483,500 +97,000 0.66% 80,691,390
2021-04-16 2021-04-14 2.370 34,386,500 +60,000 0.66% 81,496,005
2021-04-15 2021-04-13 2.330 34,326,500 -5,500 0.66% 79,980,745
2021-04-14 2021-04-12 2.340 34,332,000 -20,000 0.66% 80,336,880
2021-04-13 2021-04-09 2.370 34,352,000 -10,000 0.66% 81,414,240
2021-04-12 2021-04-08 2.390 34,362,000 -1,500 0.66% 82,125,180
2021-04-09 2021-04-07 2.400 34,363,500 -110,000 0.66% 82,472,400
2021-04-08 2021-04-01 2.410 34,473,500 +49,000 0.66% 83,081,135
2021-04-07 2021-03-31 2.380 34,424,500 +51,500 0.66% 81,930,310
2021-04-01 2021-03-30 2.400 34,373,000 +28,500 0.66% 82,495,200
2021-03-31 2021-03-29 2.430 34,344,500 +47,000 0.66% 83,457,135
2021-03-30 2021-03-26 2.400 34,297,500 -61,500 0.66% 82,314,000
2021-03-29 2021-03-25 2.410 34,359,000 -291,000 0.66% 82,805,190
2021-03-26 2021-03-24 2.410 34,650,000 +16,000 0.67% 83,506,500
2021-03-25 2021-03-23 2.450 34,634,000 -318,000 0.67% 84,853,300
2021-03-24 2021-03-22 2.540 34,952,000 -90,500 0.67% 88,778,080
2021-03-23 2021-03-19 2.510 35,042,500 -114,500 0.67% 87,956,675
2021-03-22 2021-03-18 2.570 35,157,000 +17,000 0.68% 90,353,490
2021-03-19 2021-03-17 2.650 35,140,000 -50,500 0.68% 93,121,000
2021-03-18 2021-03-16 2.580 35,190,500 -243,000 0.68% 90,791,490
2021-03-17 2021-03-15 2.700 35,433,500 -27,500 0.68% 95,670,450
2021-03-16 2021-03-12 2.650 35,461,000 +183,000 0.68% 93,971,650
2021-03-15 2021-03-11 2.510 35,278,000 -124,500 0.68% 88,547,780
2021-03-12 2021-03-10 2.380 35,402,500 -47,000 0.68% 84,257,950
2021-03-11 2021-03-09 2.370 35,449,500 +50,000 0.68% 84,015,315
2021-03-10 2021-03-08 2.350 35,399,500 +55,000 0.68% 83,188,825
2021-03-08 2021-03-04 2.400 35,344,500 +115,500 0.68% 84,826,800
2021-03-05 2021-03-03 2.480 35,229,000 +41,000 0.68% 87,367,920
2021-03-04 2021-03-02 2.480 35,188,000 -14,000 0.68% 87,266,240
2021-03-03 2021-03-01 2.510 35,202,000 +7,000 0.68% 88,357,020
2021-03-02 2021-02-26 2.550 35,195,000 +102,000 0.68% 89,747,250
2021-03-01 2021-02-25 2.610 35,093,000 -105,000 0.67% 91,592,730
2021-02-26 2021-02-24 2.540 35,198,000 -159,500 0.68% 89,402,920
2021-02-25 2021-02-23 2.520 35,357,500 +79,500 0.68% 89,100,900
2021-02-24 2021-02-22 2.460 35,278,000 +37,500 0.68% 86,783,880
2021-02-23 2021-02-19 2.450 35,240,500 -425,000 0.68% 86,339,225
2021-02-22 2021-02-18 2.390 35,665,500 +27,500 0.69% 85,240,545
2021-02-19 2021-02-17 2.440 35,638,000 +32,000 0.69% 86,956,720
2021-02-18 2021-02-16 2.410 35,606,000 -460,500 0.68% 85,810,460
2021-02-17 2021-02-11 2.370 36,066,500 -62,500 0.69% 85,477,605
2021-02-16 2021-02-09 2.370 36,129,000 -11,500 0.69% 85,625,730
2021-02-10 2021-02-08 2.360 36,140,500 -5,000 0.70% 85,291,580
2021-02-09 2021-02-05 2.350 36,145,500 -21,500 0.70% 84,941,925
2021-02-08 2021-02-04 2.380 36,167,000 +24,000 0.70% 86,077,460
2021-02-05 2021-02-03 2.390 36,143,000 -130,000 0.70% 86,381,770
2021-02-04 2021-02-02 2.360 36,273,000 -57,500 0.70% 85,604,280
2021-02-03 2021-02-01 2.330 36,330,500 +56,000 0.70% 84,650,065
2021-02-02 2021-01-29 2.330 36,274,500 -36,000 0.70% 84,519,585
2021-02-01 2021-01-28 2.340 36,310,500 -180,500 0.70% 84,966,570
2021-01-29 2021-01-27 2.370 36,491,000 -25,500 0.70% 86,483,670
2021-01-28 2021-01-26 2.340 36,516,500 -167,500 0.70% 85,448,610
2021-01-27 2021-01-25 2.360 36,684,000 +31,500 0.71% 86,574,240
2021-01-26 2021-01-22 2.390 36,652,500 -15,500 0.70% 87,599,475
2021-01-25 2021-01-21 2.450 36,668,000 -37,500 0.71% 89,836,600
2021-01-22 2021-01-20 2.460 36,705,500 +8,500 0.71% 90,295,530
2021-01-21 2021-01-19 2.490 36,697,000 -206,000 0.71% 91,375,530
2021-01-20 2021-01-18 2.430 36,903,000 -917,000 0.71% 89,674,290
2021-01-19 2021-01-15 2.350 37,820,000 +42,500 0.73% 88,877,000
2021-01-18 2021-01-14 2.350 37,777,500 -2,500 0.73% 88,777,125
2021-01-15 2021-01-13 2.330 37,780,000 +15,000 0.73% 88,027,400
2021-01-14 2021-01-12 2.360 37,765,000 -22,000 0.73% 89,125,400
2021-01-13 2021-01-11 2.390 37,787,000 -115,000 0.73% 90,310,930
2021-01-12 2021-01-08 2.330 37,902,000 -20,500 0.73% 88,311,660
2021-01-11 2021-01-07 2.350 37,922,500 -15,000 0.73% 89,117,875
2021-01-08 2021-01-06 2.350 37,937,500 -159,000 0.73% 89,153,125
2021-01-07 2021-01-05 2.300 38,096,500 -65,500 0.73% 87,621,950
2021-01-06 2021-01-04 2.300 38,162,000 +356,000 0.73% 87,772,600
2021-01-05 2020-12-31 2.310 37,806,000 +15,000 0.73% 87,331,860
2021-01-04 2020-12-29 2.290 37,791,000 +4,000 0.73% 86,541,390
2020-12-30 2020-12-28 2.280 37,787,000 -41,000 0.73% 86,154,360
2020-12-29 2020-12-24 2.300 37,828,000 +35,000 0.73% 87,004,400
2020-12-28 2020-12-22 2.310 37,793,000 +13,500 0.73% 87,301,830
2020-12-23 2020-12-21 2.350 37,779,500 -5,500 0.73% 88,781,825
2020-12-22 2020-12-18 2.390 37,785,000 -3,000 0.73% 90,306,150
2020-12-21 2020-12-17 2.350 37,788,000 +27,000 0.73% 88,801,800
2020-12-18 2020-12-16 2.380 37,761,000 -74,500 0.73% 89,871,180
2020-12-17 2020-12-15 2.340 37,835,500 +273,000 0.73% 88,535,070
2020-12-16 2020-12-14 2.340 37,562,500 +17,500 0.72% 87,896,250
2020-12-15 2020-12-11 2.340 37,545,000 +69,500 0.72% 87,855,300
2020-12-14 2020-12-10 2.370 37,475,500 -22,500 0.72% 88,816,935
2020-12-11 2020-12-09 2.400 37,498,000 +60,000 0.72% 89,995,200
2020-12-10 2020-12-08 2.380 37,438,000 +62,000 0.72% 89,102,440
2020-12-09 2020-12-07 2.430 37,376,000 -17,500 0.72% 90,823,680
2020-12-08 2020-12-04 2.430 37,393,500 -73,500 0.72% 90,866,205
2020-12-07 2020-12-03 2.380 37,467,000 -30,000 0.72% 89,171,460
2020-12-04 2020-12-02 2.380 37,497,000 -2,500 0.72% 89,242,860
2020-12-03 2020-12-01 2.420 37,499,500 +3,500 0.72% 90,748,790
2020-12-02 2020-11-30 2.410 37,496,000 +18,000 0.72% 90,365,360
2020-12-01 2020-11-27 2.390 37,478,000 +435,500 0.72% 89,572,420
2020-11-30 2020-11-26 2.410 37,042,500 -376,500 0.71% 89,272,425
2020-11-27 2020-11-25 2.440 37,419,000 -1,500 0.72% 91,302,360
2020-11-26 2020-11-24 2.440 37,420,500 +84,500 0.72% 91,306,020
2020-11-25 2020-11-23 2.440 37,336,000 -86,000 0.72% 91,099,840
2020-11-24 2020-11-20 2.470 37,422,000 +290,000 0.72% 92,432,340
2020-11-23 2020-11-19 2.540 37,132,000 +31,500 0.71% 94,315,280
2020-11-20 2020-11-18 2.380 37,100,500 -39,000 0.71% 88,299,190
2020-11-19 2020-11-17 2.410 37,139,500 +1,227,000 0.71% 89,506,195
2020-11-18 2020-11-16 2.340 35,912,500 +236,500 0.69% 84,035,250
2020-11-17 2020-11-13 2.450 35,676,000 +856,500 0.69% 87,406,200
2020-11-16 2020-11-12 2.290 34,819,500 -21,000 0.67% 79,736,655
2020-11-13 2020-11-11 2.330 34,840,500 -51,000 0.67% 81,178,365
2020-11-12 2020-11-10 2.240 34,891,500 -133,000 0.67% 78,156,960
2020-11-11 2020-11-09 2.160 35,024,500 -13,500 0.67% 75,652,920
2020-11-10 2020-11-06 2.120 35,038,000 +313,500 0.67% 74,280,560
2020-11-09 2020-11-05 2.160 34,724,500 -2,500 0.67% 75,004,920
2020-11-05 2020-11-03 2.110 34,727,000 -48,500 0.67% 73,273,970
2020-11-04 2020-11-02 2.070 34,775,500 +10,000 0.67% 71,985,285
2020-11-03 2020-10-30 2.070 34,765,500 +108,500 0.67% 71,964,585
2020-11-02 2020-10-29 2.120 34,657,000 +58,000 0.67% 73,472,840
2020-10-30 2020-10-28 2.150 34,599,000 +64,500 0.67% 74,387,850
2020-10-29 2020-10-27 2.190 34,534,500 +17,000 0.66% 75,630,555
2020-10-28 2020-10-23 2.280 34,517,500 -500 0.66% 78,699,900
2020-10-27 2020-10-22 2.280 34,518,000 -410,000 0.66% 78,701,040
2020-10-23 2020-10-21 2.230 34,928,000 -11,000 0.67% 77,889,440
2020-10-21 2020-10-19 2.230 34,939,000 -2,500 0.67% 77,913,970
2020-10-20 2020-10-16 2.200 34,941,500 +15,000 0.67% 76,871,300
2020-10-19 2020-10-15 2.220 34,926,500 -9,000 0.67% 77,536,830
2020-10-16 2020-10-14 2.250 34,935,500 +28,000 0.67% 78,604,875
2020-10-15 2020-10-12 2.250 34,907,500 -41,000 0.67% 78,541,875
2020-10-14 2020-10-09 2.270 34,948,500 +3,500 0.67% 79,333,095
2020-10-12 2020-10-08 2.300 34,945,000 +365,500 0.67% 80,373,500
2020-10-09 2020-10-07 2.230 34,579,500 +109,500 0.67% 77,112,285
2020-10-08 2020-10-06 2.170 34,470,000 +130,000 0.66% 74,799,900
2020-10-07 2020-10-05 2.260 34,340,000 +20,500 0.66% 77,608,400
2020-10-06 2020-09-30 2.090 34,319,500 +2,000 0.66% 71,727,755
2020-10-05 2020-09-29 2.100 34,317,500 -90,000 0.66% 72,066,750
2020-09-30 2020-09-28 2.110 34,407,500 +78,000 0.66% 72,599,825
2020-09-29 2020-09-25 2.030 34,329,500 -114,000 0.66% 69,688,885
2020-09-28 2020-09-24 2.120 34,443,500 -18,500 0.66% 73,020,220
2020-09-25 2020-09-23 2.180 34,462,000 +16,000 0.66% 75,127,160
2020-09-24 2020-09-22 2.230 34,446,000 -84,500 0.66% 76,814,580
2020-09-23 2020-09-21 2.290 34,530,500 +28,000 0.66% 79,074,845
2020-09-22 2020-09-18 2.320 34,502,500 +23,000 0.66% 80,045,800
2020-09-21 2020-09-17 2.300 34,479,500 +9,500 0.66% 79,302,850
2020-09-18 2020-09-16 2.320 34,470,000 -35,500 0.66% 79,970,400
2020-09-17 2020-09-15 2.300 34,505,500 +28,000 0.66% 79,362,650
2020-09-16 2020-09-14 2.280 34,477,500 +10,000 0.66% 78,608,700
2020-09-15 2020-09-11 2.300 34,467,500 -221,500 0.66% 79,275,250
2020-09-14 2020-09-10 2.300 34,689,000 +43,000 0.67% 79,784,700
2020-09-11 2020-09-09 2.330 34,646,000 -3,000 0.67% 80,725,180
2020-09-10 2020-09-08 2.340 34,649,000 +52,000 0.67% 81,078,660
2020-09-09 2020-09-07 2.330 34,597,000 +10,000 0.67% 80,611,010
2020-09-08 2020-09-04 2.380 34,587,000 +228,000 0.67% 82,317,060
2020-09-07 2020-09-03 2.410 34,359,000 -1,000 0.66% 82,805,190
2020-09-04 2020-09-02 2.430 34,360,000 +7,500 0.66% 83,494,800
2020-09-03 2020-09-01 2.370 34,352,500 +155,000 0.66% 81,415,425
2020-09-02 2020-08-31 2.390 34,197,500 +80,500 0.66% 81,732,025
2020-09-01 2020-08-28 2.430 34,117,000 -969,000 0.66% 82,904,310
2020-08-31 2020-08-27 2.450 35,086,000 -16,000 0.67% 85,960,700
2020-08-28 2020-08-26 2.470 35,102,000 -331,500 0.68% 86,701,940
2020-08-27 2020-08-25 2.500 35,433,500 -157,500 0.68% 88,583,750
2020-08-26 2020-08-24 2.520 35,591,000 -41,500 0.68% 89,689,320
2020-08-25 2020-08-21 2.570 35,632,500 -15,000 0.69% 91,575,525
2020-08-24 2020-08-20 2.570 35,647,500 +429,500 0.69% 91,614,075
2020-08-21 2020-08-19 2.580 35,218,000 +10,000 0.68% 90,862,440
2020-08-20 2020-08-18 2.600 35,208,000 -4,000 0.68% 91,540,800
2020-08-19 2020-08-17 2.620 35,212,000 +8,000 0.68% 92,255,440
2020-08-18 2020-08-14 2.630 35,204,000 -281,500 0.68% 92,586,520
2020-08-17 2020-08-13 2.820 35,485,500 +24,000 0.68% 100,069,110
2020-08-14 2020-08-12 2.890 35,461,500 -10,000 0.68% 102,483,735
2020-08-13 2020-08-11 2.890 35,471,500 -30,000 0.68% 102,512,635
2020-08-11 2020-08-07 2.900 35,501,500 +1,000 0.68% 102,954,350
2020-08-10 2020-08-06 2.930 35,500,500 -87,500 0.68% 104,016,465
2020-08-07 2020-08-05 2.910 35,588,000 +71,500 0.68% 103,561,080
2020-08-06 2020-08-04 2.950 35,516,500 -12,000 0.68% 104,773,675
2020-08-05 2020-08-03 2.890 35,528,500 -1,000 0.68% 102,677,365
2020-08-04 2020-07-31 2.880 35,529,500 -32,500 0.68% 102,324,960
2020-08-03 2020-07-30 2.890 35,562,000 +58,500 0.68% 102,774,180
2020-07-31 2020-07-29 2.910 35,503,500 -56,000 0.68% 103,315,185
2020-07-30 2020-07-28 2.840 35,559,500 -5,000 0.68% 100,988,980
2020-07-29 2020-07-27 2.820 35,564,500 -16,500 0.68% 100,291,890
2020-07-28 2020-07-24 2.910 35,581,000 -51,000 0.68% 103,540,710
2020-07-27 2020-07-23 3.050 35,632,000 +342,500 0.69% 108,677,600
2020-07-24 2020-07-22 3.050 35,289,500 +56,000 0.68% 107,632,975
2020-07-23 2020-07-21 3.130 35,233,500 -464,000 0.68% 110,280,855
2020-07-22 2020-07-20 3.100 35,697,500 -20,500 0.69% 110,662,250
2020-07-21 2020-07-17 3.080 35,718,000 +105,000 0.69% 110,011,440
2020-07-20 2020-07-16 2.860 35,613,000 -1,500 0.68% 101,853,180
2020-07-17 2020-07-15 3.090 35,614,500 -6,000 0.68% 110,048,805
2020-07-16 2020-07-14 3.150 35,620,500 +39,000 0.69% 112,204,575
2020-07-15 2020-07-13 3.170 35,581,500 +211,000 0.68% 112,793,355
2020-07-14 2020-07-10 3.130 35,370,500 +651,500 0.68% 110,709,665
2020-07-13 2020-07-09 2.970 34,719,000 -33,000 0.67% 103,115,430
2020-07-10 2020-07-08 2.980 34,752,000 +19,500 0.67% 103,560,960
2020-07-09 2020-07-07 2.960 34,732,500 -44,500 0.67% 102,808,200
2020-07-08 2020-07-06 3.080 34,777,000 -346,500 0.67% 107,113,160
2020-07-07 2020-07-03 2.910 35,123,500 -2,000 0.68% 102,209,385
2020-07-06 2020-07-02 2.830 35,125,500 -39,000 0.68% 99,405,165
2020-07-03 2020-06-30 2.720 35,164,500 -134,500 0.68% 95,647,440
2020-07-02 2020-06-29 2.770 35,299,000 -4,000 0.68% 97,778,230
2020-06-30 2020-06-26 2.770 35,303,000 +27,500 0.68% 97,789,310
2020-06-29 2020-06-24 2.780 35,275,500 +99,500 0.68% 98,065,890
2020-06-26 2020-06-23 2.850 35,176,000 +148,500 0.68% 100,251,600
2020-06-24 2020-06-22 2.880 35,027,500 +88,500 0.67% 100,879,200
2020-06-23 2020-06-19 2.860 34,939,000 -269,500 0.67% 99,925,540
2020-06-22 2020-06-18 2.880 35,208,500 +329,000 0.68% 101,400,480
2020-06-19 2020-06-17 2.930 34,879,500 -43,500 0.67% 102,196,935
2020-06-18 2020-06-16 2.820 34,923,000 -39,000 0.67% 98,482,860
2020-06-17 2020-06-15 2.790 34,962,000 +294,500 0.67% 97,543,980
2020-06-16 2020-06-12 2.840 34,667,500 -54,000 0.67% 98,455,700
2020-06-15 2020-06-11 2.830 34,721,500 +32,500 0.67% 98,261,845
2020-06-12 2020-06-10 2.920 34,689,000 +28,000 0.67% 101,291,880
2020-06-11 2020-06-09 2.900 34,661,000 +53,000 0.67% 100,516,900
2020-06-10 2020-06-08 2.820 34,608,000 -31,500 0.67% 97,594,560
2020-06-09 2020-06-05 2.780 34,639,500 -22,000 0.67% 96,297,810
2020-06-08 2020-06-04 2.740 34,661,500 +88,000 0.67% 94,972,510
2020-06-05 2020-06-03 2.790 34,573,500 -13,500 0.66% 96,460,065
2020-06-04 2020-06-02 2.750 34,587,000 -4,500 0.67% 95,114,250
2020-06-03 2020-06-01 2.710 34,591,500 -33,000 0.67% 93,742,965
2020-06-02 2020-05-29 2.610 34,624,500 -31,500 0.67% 90,369,945
2020-06-01 2020-05-28 2.600 34,656,000 -15,500 0.67% 90,105,600
2020-05-29 2020-05-27 2.680 34,671,500 +17,500 0.67% 92,919,620
2020-05-28 2020-05-26 2.770 34,654,000 -89,000 0.67% 95,991,580
2020-05-27 2020-05-25 2.730 34,743,000 +1,000 0.67% 94,848,390
2020-05-26 2020-05-22 2.740 34,742,000 -263,000 0.67% 95,193,080
2020-05-25 2020-05-21 2.880 35,005,000 +2,500 0.67% 100,814,400
2020-05-22 2020-05-20 2.880 35,002,500 +8,000 0.67% 100,807,200
2020-05-20 2020-05-18 2.880 34,994,500 +16,000 0.67% 100,784,160
2020-05-19 2020-05-15 2.880 34,978,500 -677,500 0.67% 100,738,080
2020-05-18 2020-05-14 2.920 35,656,000 -64,500 0.69% 104,115,520
2020-05-15 2020-05-13 2.970 35,720,500 +44,000 0.69% 106,089,885
2020-05-14 2020-05-12 2.990 35,676,500 -9,500 0.69% 106,672,735
2020-05-13 2020-05-11 3.080 35,686,000 +33,000 0.69% 109,912,880
2020-05-12 2020-05-08 3.110 35,653,000 -63,500 0.69% 110,880,830
2020-05-11 2020-05-07 3.030 35,716,500 +9,000 0.69% 108,220,995
2020-05-08 2020-05-06 3.050 35,707,500 +90,000 0.69% 108,907,875
2020-05-07 2020-05-05 3.100 35,617,500 +410,000 0.69% 110,414,250
2020-05-06 2020-05-04 2.750 35,207,500 +158,000 0.68% 96,820,625
2020-05-05 2020-04-29 3.700 35,049,500 -45,000 0.67% 129,683,150
2020-05-04 2020-04-28 3.580 35,094,500 -436,500 0.67% 125,638,310
2020-04-29 2020-04-27 3.590 35,531,000 -442,000 0.68% 127,556,290
2020-04-28 2020-04-24 3.520 35,973,000 -10,000 0.69% 126,624,960
2020-04-27 2020-04-23 3.560 35,983,000 -56,500 0.69% 128,099,480
2020-04-24 2020-04-22 3.500 36,039,500 +4,000 0.69% 126,138,250
2020-04-23 2020-04-21 3.500 36,035,500 +105,000 0.69% 126,124,250
2020-04-22 2020-04-20 3.590 35,930,500 -43,000 0.69% 128,990,495
2020-04-21 2020-04-17 3.630 35,973,500 -50,000 0.69% 130,583,805
2020-04-20 2020-04-16 3.730 36,023,500 +128,500 0.69% 134,367,655
2020-04-17 2020-04-15 3.460 35,895,000 -89,500 0.69% 124,196,700
2020-04-16 2020-04-14 3.550 35,984,500 -32,500 0.69% 127,744,975
2020-04-15 2020-04-09 3.590 36,017,000 -91,000 0.69% 129,301,030
2020-04-14 2020-04-08 3.600 36,108,000 +1,786,000 0.69% 129,988,800
2020-04-09 2020-04-07 3.870 34,322,000 +8,500 0.66% 132,826,140
2020-04-08 2020-04-06 3.940 34,313,500 +3,500 0.66% 135,195,190
2020-04-07 2020-04-03 3.900 34,310,000 -184,000 0.66% 133,809,000
2020-04-06 2020-04-02 3.940 34,494,000 +38,000 0.66% 135,906,360
2020-04-03 2020-04-01 3.920 34,456,000 +26,500 0.66% 135,067,520
2020-04-02 2020-03-31 4.000 34,429,500 -142,500 0.66% 137,718,000
2020-04-01 2020-03-30 3.800 34,572,000 -52,000 0.66% 131,373,600
2020-03-31 2020-03-27 3.810 34,624,000 -165,000 0.67% 131,917,440
2020-03-30 2020-03-26 3.600 34,789,000 +93,000 0.67% 125,240,400
2020-03-27 2020-03-25 3.480 34,696,000 -9,500 0.67% 120,742,080
2020-03-26 2020-03-24 3.430 34,705,500 +196,500 0.67% 119,039,865
2020-03-25 2020-03-23 3.240 34,509,000 +274,500 0.66% 111,809,160
2020-03-24 2020-03-20 3.690 34,234,500 -10,000 0.66% 126,325,305
2020-03-23 2020-03-19 3.050 34,244,500 +198,500 0.66% 104,445,725
2020-03-20 2020-03-18 3.370 34,046,000 -78,500 0.65% 114,735,020
2020-03-19 2020-03-17 3.750 34,124,500 -113,500 0.66% 127,966,875
2020-03-18 2020-03-16 3.820 34,238,000 +310,000 0.66% 130,789,160
2020-03-17 2020-03-13 3.990 33,928,000 +588,500 0.65% 135,372,720
2020-03-16 2020-03-12 4.160 33,339,500 +157,000 0.64% 138,692,320
2020-03-12 2020-03-10 4.100 33,182,500 -820,000 0.64% 136,048,250
2020-03-11 2020-03-09 2.980 34,002,500 -130,000 0.65% 101,327,450
2020-03-10 2020-03-06 2.980 34,132,500 -31,500 0.66% 101,714,850
2020-03-09 2020-03-05 2.980 34,164,000 -12,000 0.66% 101,808,720
2020-03-06 2020-03-04 2.910 34,176,000 -11,500 0.66% 99,452,160
2020-03-05 2020-03-03 2.850 34,187,500 +20,000 0.66% 97,434,375
2020-03-04 2020-03-02 2.850 34,167,500 -38,000 0.66% 97,377,375
2020-03-03 2020-02-28 2.820 34,205,500 +47,000 0.66% 96,459,510
2020-03-02 2020-02-27 2.830 34,158,500 +15,000 0.66% 96,668,555
2020-02-28 2020-02-26 2.810 34,143,500 +17,000 0.66% 95,943,235
2020-02-27 2020-02-25 2.860 34,126,500 +12,000 0.66% 97,601,790
2020-02-26 2020-02-24 2.880 34,114,500 -37,000 0.66% 98,249,760
2020-02-25 2020-02-21 2.980 34,151,500 +500 0.66% 101,771,470
2020-02-24 2020-02-20 3.050 34,151,000 -11,000 0.66% 104,160,550
2020-02-21 2020-02-19 3.050 34,162,000 -2,500 0.66% 104,194,100
2020-02-20 2020-02-18 3.020 34,164,500 -246,500 0.66% 103,176,790
2020-02-19 2020-02-17 3.090 34,411,000 +202,000 0.66% 106,329,990
2020-02-18 2020-02-14 3.160 34,209,000 -93,000 0.66% 108,100,440
2020-02-17 2020-02-13 3.140 34,302,000 -12,500 0.66% 107,708,280
2020-02-14 2020-02-12 3.100 34,314,500 -57,500 0.66% 106,374,950
2020-02-13 2020-02-11 3.100 34,372,000 -25,000 0.66% 106,553,200
2020-02-12 2020-02-10 3.050 34,397,000 -33,000 0.66% 104,910,850
2020-02-11 2020-02-07 3.000 34,430,000 -11,500 0.66% 103,290,000
2020-02-10 2020-02-06 2.980 34,441,500 -31,500 0.66% 102,635,670
2020-02-07 2020-02-05 2.890 34,473,000 -1,500 0.66% 99,626,970
2020-02-06 2020-02-04 2.890 34,474,500 -247,000 0.66% 99,631,305
2020-02-05 2020-02-03 2.840 34,721,500 +53,000 0.67% 98,609,060
2020-02-04 2020-01-31 2.980 34,668,500 -20,500 0.67% 103,312,130
2020-02-03 2020-01-30 2.880 34,689,000 -2,000 0.67% 99,904,320
2020-01-31 2020-01-29 2.940 34,691,000 +160,000 0.67% 101,991,540
2020-01-30 2020-01-24 3.090 34,531,000 -361,500 0.66% 106,700,790
2020-01-29 2020-01-22 3.160 34,892,500 +28,000 0.67% 110,260,300
2020-01-23 2020-01-21 3.190 34,864,500 -95,000 0.67% 111,217,755
2020-01-22 2020-01-20 3.230 34,959,500 -13,000 0.67% 112,919,185
2020-01-21 2020-01-17 3.240 34,972,500 -47,500 0.67% 113,310,900
2020-01-20 2020-01-16 3.160 35,020,000 -22,000 0.67% 110,663,200
2020-01-17 2020-01-15 3.160 35,042,000 -66,500 0.67% 110,732,720
2020-01-16 2020-01-14 3.160 35,108,500 -171,500 0.68% 110,942,860
2020-01-15 2020-01-13 3.040 35,280,000 -66,500 0.68% 107,251,200
2020-01-14 2020-01-10 2.950 35,346,500 -10,000 0.68% 104,272,175
2020-01-13 2020-01-09 2.910 35,356,500 -270,500 0.68% 102,887,415
2020-01-10 2020-01-08 2.860 35,627,000 -260,000 0.69% 101,893,220
2020-01-09 2020-01-07 2.880 35,887,000 +1,500 0.69% 103,354,560
2020-01-08 2020-01-06 2.840 35,885,500 -66,000 0.69% 101,914,820
2020-01-07 2020-01-03 2.930 35,951,500 -54,000 0.69% 105,337,895
2020-01-06 2020-01-02 2.920 36,005,500 -44,000 0.69% 105,136,060
2020-01-03 2019-12-31 2.940 36,049,500 -151,500 0.69% 105,985,530
2020-01-02 2019-12-27 2.900 36,201,000 -52,000 0.70% 104,982,900
2019-12-30 2019-12-24 2.910 36,253,000 -201,500 0.70% 105,496,230
2019-12-27 2019-12-20 2.740 36,454,500 -35,000 0.70% 99,885,330
2019-12-20 2019-12-18 2.760 36,489,500 +4,500 0.70% 100,711,020
2019-12-19 2019-12-17 2.780 36,485,000 +30,000 0.70% 101,428,300
2019-12-18 2019-12-16 2.760 36,455,000 -55,000 0.70% 100,615,800
2019-12-17 2019-12-13 2.730 36,510,000 -73,000 0.70% 99,672,300
2019-12-16 2019-12-12 2.690 36,583,000 -31,500 0.70% 98,408,270
2019-12-13 2019-12-11 2.680 36,614,500 +31,500 0.70% 98,126,860
2019-12-12 2019-12-10 2.650 36,583,000 -10,000 0.70% 96,944,950
2019-12-11 2019-12-09 2.640 36,593,000 +118,500 0.70% 96,605,520
2019-12-10 2019-12-06 2.670 36,474,500 +10,000 0.70% 97,386,915
2019-12-09 2019-12-05 2.770 36,464,500 +110,000 0.70% 101,006,665
2019-12-06 2019-12-04 2.630 36,354,500 +67,000 0.70% 95,612,335
2019-12-05 2019-12-03 2.660 36,287,500 +55,000 0.70% 96,524,750
2019-12-04 2019-12-02 2.690 36,232,500 -3,500 0.70% 97,465,425
2019-12-03 2019-11-29 2.700 36,236,000 -18,500 0.70% 97,837,200
2019-12-02 2019-11-28 2.720 36,254,500 -10,500 0.70% 98,612,240
2019-11-29 2019-11-27 2.740 36,265,000 -1,193,000 0.70% 99,366,100
2019-11-27 2019-11-25 2.800 37,458,000 -3,500 0.72% 104,882,400
2019-11-26 2019-11-22 2.760 37,461,500 +35,000 0.72% 103,393,740
2019-11-25 2019-11-21 2.800 37,426,500 +53,000 0.72% 104,794,200
2019-11-22 2019-11-20 2.810 37,373,500 -180,000 0.72% 105,019,535
2019-11-21 2019-11-19 2.840 37,553,500 +4,000 0.72% 106,651,940
2019-11-20 2019-11-18 2.840 37,549,500 -1,500 0.72% 106,640,580
2019-11-19 2019-11-15 2.800 37,551,000 +5,000 0.72% 105,142,800
2019-11-18 2019-11-14 2.780 37,546,000 -66,000 0.72% 104,377,880
2019-11-15 2019-11-13 2.810 37,612,000 +60,000 0.72% 105,689,720
2019-11-14 2019-11-12 2.910 37,552,000 -24,000 0.72% 109,276,320
2019-11-13 2019-11-11 2.890 37,576,000 +71,500 0.72% 108,594,640
2019-11-12 2019-11-08 2.960 37,504,500 -458,500 0.72% 111,013,320
2019-11-11 2019-11-07 2.950 37,963,000 +102,500 0.73% 111,990,850
2019-11-08 2019-11-06 2.930 37,860,500 -68,000 0.73% 110,931,265
2019-11-07 2019-11-05 2.920 37,928,500 -409,500 0.73% 110,751,220
2019-11-06 2019-11-04 3.010 38,338,000 +1,493,500 0.74% 115,397,380
2019-11-05 2019-11-01 2.970 36,844,500 -228,500 0.71% 109,428,165
2019-11-04 2019-10-31 2.680 37,073,000 -182,500 0.71% 99,355,640
2019-11-01 2019-10-30 2.700 37,255,500 +694,000 0.72% 100,589,850
2019-10-31 2019-10-29 2.290 36,561,500 -45,500 0.70% 83,725,835
2019-10-30 2019-10-28 2.290 36,607,000 +9,500 0.70% 83,830,030
2019-10-29 2019-10-25 2.280 36,597,500 -1,000 0.70% 83,442,300
2019-10-28 2019-10-24 2.280 36,598,500 +1,500 0.70% 83,444,580
2019-10-24 2019-10-22 2.250 36,597,000 -20,000 0.70% 82,343,250
2019-10-23 2019-10-21 2.220 36,617,000 +40,000 0.70% 81,289,740
2019-10-22 2019-10-18 2.230 36,577,000 +30,000 0.70% 81,566,710
2019-10-21 2019-10-17 2.290 36,547,000 +25,000 0.70% 83,692,630
2019-10-18 2019-10-16 2.320 36,522,000 -40,000 0.70% 84,731,040
2019-10-17 2019-10-15 2.300 36,562,000 -6,500 0.70% 84,092,600
2019-10-16 2019-10-14 2.320 36,568,500 -100,000 0.70% 84,838,920
2019-10-15 2019-10-11 2.300 36,668,500 -13,000 0.71% 84,337,550
2019-10-14 2019-10-10 2.250 36,681,500 -5,000 0.71% 82,533,375
2019-10-11 2019-10-09 2.240 36,686,500 -10,000 0.71% 82,177,760
2019-10-10 2019-10-08 2.260 36,696,500 -13,500 0.71% 82,934,090
2019-10-09 2019-10-04 2.210 36,710,000 -39,500 0.71% 81,129,100
2019-10-08 2019-10-03 2.210 36,749,500 -14,000 0.71% 81,216,395
2019-10-04 2019-10-02 2.230 36,763,500 -30,000 0.71% 81,982,605
2019-10-03 2019-09-30 2.240 36,793,500 +33,000 0.71% 82,417,440
2019-10-02 2019-09-27 2.260 36,760,500 +20,000 0.71% 83,078,730
2019-09-30 2019-09-26 2.310 36,740,500 -200,000 0.71% 84,870,555
2019-09-26 2019-09-24 2.360 36,940,500 +38,000 0.71% 87,179,580
2019-09-25 2019-09-23 2.400 36,902,500 -500 0.71% 88,566,000
2019-09-24 2019-09-20 2.390 36,903,000 -23,000 0.71% 88,198,170
2019-09-23 2019-09-19 2.390 36,926,000 -8,500 0.71% 88,253,140
2019-09-20 2019-09-18 2.420 36,934,500 -16,500 0.71% 89,381,490
2019-09-18 2019-09-16 2.440 36,951,000 -1,000 0.71% 90,160,440
2019-09-17 2019-09-13 2.420 36,952,000 -3,000 0.71% 89,423,840
2019-09-16 2019-09-12 2.430 36,955,000 -19,500 0.71% 89,800,650
2019-09-13 2019-09-11 2.460 36,974,500 -100,000 0.71% 90,957,270
2019-09-12 2019-09-10 2.400 37,074,500 -26,500 0.71% 88,978,800
2019-09-11 2019-09-09 2.370 37,101,000 -500 0.71% 87,929,370
2019-09-10 2019-09-06 2.390 37,101,500 -1,000 0.71% 88,672,585
2019-09-09 2019-09-05 2.380 37,102,500 +19,500 0.71% 88,303,950
2019-09-06 2019-09-04 2.370 37,083,000 -20,500 0.71% 87,886,710
2019-09-05 2019-09-03 2.300 37,103,500 +47,000 0.71% 85,338,050
2019-09-04 2019-09-02 2.330 37,056,500 +3,500 0.71% 86,341,645
2019-09-03 2019-08-30 2.300 37,053,000 -500 0.71% 85,221,900
2019-09-02 2019-08-29 2.330 37,053,500 +58,500 0.71% 86,334,655
2019-08-30 2019-08-28 2.380 36,995,000 -132,500 0.71% 88,048,100
2019-08-29 2019-08-27 2.390 37,127,500 -130,000 0.71% 88,734,725
2019-08-28 2019-08-26 2.350 37,257,500 +115,500 0.72% 87,555,125
2019-08-27 2019-08-23 2.400 37,142,000 +124,500 0.71% 89,140,800
2019-08-26 2019-08-22 2.380 37,017,500 +10,000 0.71% 88,101,650
2019-08-23 2019-08-21 2.420 37,007,500 -17,500 0.71% 89,558,150
2019-08-22 2019-08-20 2.420 37,025,000 +8,000 0.71% 89,600,500
2019-08-21 2019-08-19 2.440 37,017,000 +18,000 0.71% 90,321,480
2019-08-20 2019-08-16 2.340 36,999,000 -2,000 0.71% 86,577,660
2019-08-19 2019-08-15 2.340 37,001,000 -6,000 0.71% 86,582,340
2019-08-16 2019-08-14 2.300 37,007,000 -30,500 0.71% 85,116,100
2019-08-15 2019-08-13 2.340 37,037,500 -29,000 0.71% 86,667,750
2019-08-14 2019-08-12 2.410 37,066,500 -145,000 0.71% 89,330,265
2019-08-13 2019-08-09 2.370 37,211,500 -10,000 0.72% 88,191,255
2019-08-12 2019-08-08 2.370 37,221,500 -5,500 0.72% 88,214,955
2019-08-09 2019-08-07 2.350 37,227,000 +45,000 0.72% 87,483,450
2019-08-08 2019-08-06 2.330 37,182,000 -22,500 0.72% 86,634,060
2019-08-07 2019-08-05 2.380 37,204,500 +20,500 0.72% 88,546,710
2019-08-06 2019-08-02 2.450 37,184,000 -61,500 0.72% 91,100,800
2019-08-05 2019-08-01 2.500 37,245,500 -150,000 0.72% 93,113,750
2019-08-02 2019-07-31 2.520 37,395,500 +115,000 0.72% 94,236,660
2019-08-01 2019-07-30 2.570 37,280,500 -1,000 0.72% 95,810,885
2019-07-31 2019-07-29 2.580 37,281,500 +59,000 0.72% 96,186,270
2019-07-30 2019-07-26 2.590 37,222,500 +106,000 0.72% 96,406,275
2019-07-29 2019-07-25 2.640 37,116,500 +49,500 0.71% 97,987,560
2019-07-26 2019-07-24 2.600 37,067,000 +310,500 0.71% 96,374,200
2019-07-22 2019-07-18 2.680 36,756,500 +10,500 0.71% 98,507,420
2019-07-18 2019-07-16 2.750 36,746,000 -1,000 0.71% 101,051,500
2019-07-17 2019-07-15 2.740 36,747,000 -15,500 0.71% 100,686,780
2019-07-16 2019-07-12 2.740 36,762,500 +8,500 0.71% 100,729,250
2019-07-15 2019-07-11 2.790 36,754,000 -500 0.71% 102,543,660
2019-07-12 2019-07-10 2.780 36,754,500 -5,000 0.71% 102,177,510
2019-07-11 2019-07-09 2.760 36,759,500 -32,000 0.71% 101,456,220
2019-07-10 2019-07-08 2.760 36,791,500 +15,500 0.71% 101,544,540
2019-07-09 2019-07-05 2.800 36,776,000 -4,000 0.71% 102,972,800
2019-07-08 2019-07-04 2.820 36,780,000 -14,000 0.71% 103,719,600
2019-07-05 2019-07-03 2.910 36,794,000 -5,500 0.71% 107,070,540
2019-07-04 2019-07-02 2.890 36,799,500 +3,500 0.71% 106,350,555
2019-07-03 2019-06-28 2.760 36,796,000 +5,000 0.71% 101,556,960
2019-07-02 2019-06-27 2.680 36,791,000 -500,500 0.71% 98,599,880
2019-06-28 2019-06-26 2.610 37,291,500 +8,000 0.72% 97,330,815
2019-06-27 2019-06-25 2.610 37,283,500 -1,500 0.72% 97,309,935
2019-06-26 2019-06-24 2.600 37,285,000 -28,500 0.72% 96,941,000
2019-06-25 2019-06-21 2.600 37,313,500 -59,000 0.72% 97,015,100
2019-06-24 2019-06-20 2.590 37,372,500 -15,000 0.72% 96,794,775
2019-06-21 2019-06-19 2.580 37,387,500 -53,000 0.72% 96,459,750
2019-06-20 2019-06-18 2.490 37,440,500 +48,000 0.72% 93,226,845
2019-06-19 2019-06-17 2.480 37,392,500 -10,000 0.72% 92,733,400
2019-06-18 2019-06-14 2.490 37,402,500 -7,000 0.72% 93,132,225
2019-06-17 2019-06-13 2.510 37,409,500 +49,500 0.72% 93,897,845
2019-06-14 2019-06-12 2.510 37,360,000 +103,000 0.72% 93,773,600
2019-06-13 2019-06-11 2.580 37,257,000 -170,000 0.72% 96,123,060
2019-06-12 2019-06-10 2.580 37,427,000 -20,000 0.72% 96,561,660
2019-06-11 2019-06-06 2.530 37,447,000 -113,500 0.72% 94,740,910
2019-06-10 2019-06-05 2.510 37,560,500 +395,000 0.72% 94,276,855
2019-06-06 2019-06-04 2.510 37,165,500 +18,500 0.71% 93,285,405
2019-06-05 2019-06-03 2.500 37,147,000 -13,500 0.71% 92,867,500
2019-06-04 2019-05-31 2.450 37,160,500 +228,000 0.71% 91,043,225
2019-06-03 2019-05-30 2.565 36,932,500 +146,000 0.71% 94,717,234
2019-05-31 2019-05-29 2.544 36,786,500 +493,890 0.71% 93,597,009
2019-05-30 2019-05-28 2.595 36,292,610 +107,529 0.71% 94,179,839
2019-05-29 2019-05-27 2.524 36,185,081 -46,366 0.71% 91,333,200
2019-05-27 2019-05-23 2.514 36,231,447 +219,005 0.71% 91,082,961
2019-05-23 2019-05-21 2.595 36,012,442 +986 0.70% 93,452,799
2019-05-22 2019-05-20 2.524 36,011,456 -173,625 0.70% 90,894,961
2019-05-21 2019-05-17 2.615 36,185,081 +16,771 0.71% 94,634,400
2019-05-20 2019-05-16 2.666 36,168,310 +17,757 0.71% 96,423,689
2019-05-17 2019-05-15 2.666 36,150,553 -158,828 0.70% 96,376,349
2019-05-16 2019-05-14 2.595 36,309,381 +246,627 0.71% 94,223,360
2019-05-15 2019-05-10 2.656 36,062,754 -2,960 0.70% 95,776,720
2019-05-14 2019-05-09 2.636 36,065,714 +24,663 0.70% 95,053,401
2019-05-10 2019-05-08 2.717 36,041,051 +4,933 0.70% 97,911,120
2019-05-09 2019-05-07 2.767 36,036,118 -12,825 0.70% 99,724,169
2019-05-08 2019-05-06 2.757 36,048,943 +71,522 0.70% 99,394,240
2019-05-07 2019-05-03 2.848 35,977,421 +19,237 0.70% 102,479,294
2019-05-06 2019-05-02 2.869 35,958,184 -494 0.70% 103,153,499
2019-05-03 2019-04-30 2.879 35,958,678 -493 0.70% 103,519,421
2019-05-02 2019-04-29 2.919 35,959,171 -1,480 0.70% 104,978,880
2019-04-30 2019-04-26 2.930 35,960,651 +23,677 0.70% 105,347,726
2019-04-29 2019-04-25 2.909 35,936,974 +20,223 0.70% 104,549,794
2019-04-26 2019-04-24 2.990 35,916,751 -101,610 0.70% 107,403,600
2019-04-25 2019-04-23 2.990 36,018,361 -21,210 0.70% 107,707,449
2019-04-24 2019-04-18 3.061 36,039,571 +94,211 0.70% 110,328,149
2019-04-23 2019-04-17 3.061 35,945,360 -39,460 0.70% 110,039,741
2019-04-18 2019-04-16 3.041 35,984,820 -45,379 0.70% 109,431,000
2019-04-17 2019-04-15 3.031 36,030,199 -68,069 0.70% 109,203,769
2019-04-16 2019-04-12 3.041 36,098,268 -987 0.70% 109,775,999
2019-04-15 2019-04-11 3.061 36,099,255 +9,372 0.70% 110,510,860
2019-04-12 2019-04-10 3.071 36,089,883 -162,280 0.70% 110,848,005
2019-04-11 2019-04-09 3.102 36,252,163 -61,657 0.71% 112,448,879
2019-04-10 2019-04-08 3.112 36,313,820 -11,345 0.71% 113,008,235
2019-04-09 2019-04-04 3.122 36,325,165 -16,277 0.71% 113,411,760
2019-04-08 2019-04-03 3.112 36,341,442 -298,912 0.71% 113,094,194
2019-04-04 2019-04-02 3.102 36,640,354 +23,183 0.71% 113,652,990
2019-04-03 2019-04-01 3.051 36,617,171 -436,036 0.71% 111,725,180
2019-04-02 2019-03-29 3.345 37,053,207 -26,636 0.72% 123,947,999
2019-04-01 2019-03-28 3.244 37,079,843 -22,196 0.72% 120,278,400
2019-03-29 2019-03-27 3.254 37,102,039 +31,075 0.72% 120,726,494
2019-03-28 2019-03-26 3.244 37,070,964 +4,439 0.72% 120,249,599
2019-03-27 2019-03-25 3.223 37,066,525 -38,474 0.72% 119,483,730
2019-03-26 2019-03-22 3.244 37,104,999 +108,023 0.72% 120,360,000
2019-03-25 2019-03-21 3.294 36,996,976 +32,554 0.72% 121,884,749
2019-03-22 2019-03-20 3.325 36,964,422 +14,305 0.72% 122,901,601
2019-03-21 2019-03-19 3.294 36,950,117 -104,570 0.72% 121,730,374
2019-03-20 2019-03-18 3.315 37,054,687 -20,223 0.72% 122,826,105
2019-03-19 2019-03-15 3.173 37,074,910 -3,453 0.72% 117,631,659
2019-03-18 2019-03-14 3.183 37,078,363 +3,946 0.72% 118,018,470
2019-03-15 2019-03-13 3.234 37,074,417 +6,412 0.72% 119,884,985
2019-03-14 2019-03-12 3.315 37,068,005 -104,076 0.72% 122,870,251
2019-03-13 2019-03-11 3.183 37,172,081 -36,008 0.72% 118,316,769
2019-03-12 2019-03-08 3.213 37,208,089 +39,460 0.73% 119,562,891
2019-03-11 2019-03-07 3.294 37,168,629 -2,959 0.72% 122,450,251
2019-03-08 2019-03-06 3.416 37,171,588 -3,946 0.72% 126,981,600
2019-03-07 2019-03-05 3.376 37,175,534 +65,109 0.72% 125,487,720
2019-03-06 2019-03-04 3.447 37,110,425 +12,332 0.72% 127,901,201
2019-03-05 2019-03-01 3.467 37,098,093 -5,919 0.72% 128,610,809
2019-03-04 2019-02-28 3.396 37,104,012 -108,516 0.72% 125,998,524
2019-03-01 2019-02-27 3.457 37,212,528 -15,291 0.73% 128,630,315
2019-02-28 2019-02-26 3.497 37,227,819 -47,352 0.73% 130,192,650
2019-02-27 2019-02-25 3.447 37,275,171 -39,461 0.73% 128,468,999
2019-02-26 2019-02-22 3.396 37,314,632 -212,592 0.73% 126,713,751
2019-02-25 2019-02-21 3.396 37,527,224 -43,899 0.73% 127,435,675
2019-02-22 2019-02-20 3.335 37,571,123 +4,439 0.73% 125,299,648
2019-02-21 2019-02-19 3.274 37,566,684 -1,973 0.73% 123,000,014
2019-02-20 2019-02-18 3.305 37,568,657 +48,832 0.73% 124,148,949
2019-02-19 2019-02-15 3.305 37,519,825 -120,847 0.73% 123,987,580
2019-02-18 2019-02-14 3.365 37,640,672 +17,264 0.73% 126,676,259
2019-02-15 2019-02-13 3.376 37,623,408 -419,759 0.73% 126,999,539
2019-02-14 2019-02-12 3.365 38,043,167 -493 0.74% 128,030,820
2019-02-13 2019-02-11 3.406 38,043,660 -21,704 0.74% 129,575,039
2019-02-12 2019-02-08 3.426 38,065,364 -13,811 0.74% 130,420,682
2019-02-11 2019-02-04 3.345 38,079,175 -105,063 0.74% 127,380,001
2019-02-08 2019-01-31 3.213 38,184,238 -11,838 0.74% 122,699,606
2019-02-01 2019-01-30 3.193 38,196,076 -142,057 0.74% 121,963,276
2019-01-31 2019-01-29 3.203 38,338,133 -7,399 0.75% 122,805,501
2019-01-30 2019-01-28 3.193 38,345,532 -16,277 0.75% 122,440,501
2019-01-29 2019-01-25 3.132 38,361,809 +4,439 0.75% 120,159,285
2019-01-28 2019-01-24 3.051 38,357,370 -90,758 0.75% 117,034,821
2019-01-25 2019-01-23 3.031 38,448,128 +3,946 0.75% 116,532,259
2019-01-24 2019-01-22 3.031 38,444,182 -4,933 0.75% 116,520,299
2019-01-23 2019-01-21 3.021 38,449,115 -12,331 0.75% 116,145,501
2019-01-22 2019-01-18 3.021 38,461,446 -12,825 0.75% 116,182,750
2019-01-21 2019-01-17 3.021 38,474,271 +10,852 0.75% 116,221,491
2019-01-18 2019-01-16 3.000 38,463,419 -51,299 0.75% 115,408,920
2019-01-16 2019-01-14 2.919 38,514,718 -1,973 0.75% 112,439,521
2019-01-15 2019-01-11 2.909 38,516,691 -27,622 0.75% 112,054,846
2019-01-14 2019-01-10 2.869 38,544,313 +20,224 0.75% 110,572,346
2019-01-11 2019-01-09 2.818 38,524,089 -26,636 0.75% 108,561,779
2019-01-10 2019-01-08 2.737 38,550,725 +986 0.75% 105,510,600
2019-01-09 2019-01-07 2.757 38,549,739 -19,730 0.75% 106,289,441
2019-01-08 2019-01-04 2.717 38,569,469 -7,398 0.75% 104,779,961
2019-01-07 2019-01-03 2.676 38,576,867 +9,865 0.75% 103,235,879
2019-01-04 2019-01-02 2.696 38,567,002 +48,338 0.75% 103,991,369
2019-01-03 2018-12-31 2.828 38,518,664 +1,973 0.75% 108,936,946
2019-01-02 2018-12-27 2.828 38,516,691 +79,414 0.75% 108,931,366
2018-12-28 2018-12-24 2.869 38,437,277 -99,144 0.75% 110,265,291
2018-12-27 2018-12-20 3.000 38,536,421 +4,440 0.75% 115,627,961
2018-12-21 2018-12-19 2.940 38,531,981 -494 0.75% 113,271,099
2018-12-20 2018-12-18 2.909 38,532,475 -38,473 0.75% 112,100,766
2018-12-19 2018-12-17 2.970 38,570,948 +29,595 0.75% 114,558,604
2018-12-17 2018-12-13 3.071 38,541,353 -16,771 0.75% 118,377,554
2018-12-14 2018-12-12 2.950 38,558,124 -104,570 0.75% 113,738,806
2018-12-13 2018-12-11 2.980 38,662,694 -64,123 0.75% 115,223,011
2018-12-12 2018-12-10 2.919 38,726,817 +4,933 0.76% 113,058,721
2018-12-11 2018-12-07 3.000 38,721,884 +30,582 0.75% 116,184,440
2018-12-10 2018-12-06 3.011 38,691,302 -49,326 0.75% 116,484,884
2018-12-06 2018-12-04 3.092 38,740,628 -8,385 0.76% 119,775,026
2018-12-05 2018-12-03 3.011 38,749,013 +23,676 0.76% 116,658,630
2018-12-04 2018-11-30 2.960 38,725,337 +987 0.75% 114,624,601
2018-12-03 2018-11-29 3.021 38,724,350 -4,933 0.75% 116,976,919
2018-11-30 2018-11-28 3.041 38,729,283 +4,933 0.76% 117,777,001
2018-11-29 2018-11-27 2.899 38,724,350 +2,466 0.75% 112,266,439
2018-11-28 2018-11-26 2.960 38,721,884 -5,919 0.75% 114,614,380
2018-11-26 2018-11-22 3.092 38,727,803 +14,798 0.76% 119,735,375
2018-11-23 2018-11-21 3.071 38,713,005 -27,623 0.75% 118,904,774
2018-11-22 2018-11-20 3.051 38,740,628 +31,569 0.76% 118,204,206
2018-11-21 2018-11-19 3.122 38,709,059 +44,392 0.75% 120,854,579
2018-11-20 2018-11-16 3.051 38,664,667 +58,698 0.75% 117,972,436
2018-11-19 2018-11-15 2.980 38,605,969 -23,677 0.75% 115,053,959
2018-11-16 2018-11-14 2.950 38,629,646 -45,872 0.75% 113,949,781
2018-11-15 2018-11-13 2.869 38,675,518 -44,886 0.75% 110,948,734
2018-11-14 2018-11-12 2.879 38,720,404 +5,426 0.75% 111,469,999
2018-11-13 2018-11-09 2.818 38,714,978 +81,880 0.75% 109,099,709
2018-11-12 2018-11-08 2.899 38,633,098 +39,460 0.75% 112,001,889
2018-11-09 2018-11-07 2.859 38,593,638 -18,250 0.75% 110,322,630
2018-11-08 2018-11-06 2.859 38,611,888 +9,865 0.75% 110,374,799
2018-11-07 2018-11-05 2.818 38,602,023 +9,865 0.75% 108,781,399
2018-11-06 2018-11-02 2.899 38,592,158 -79,414 0.75% 111,883,199
2018-11-05 2018-11-01 2.828 38,671,572 -35,514 0.75% 109,369,395
2018-11-02 2018-10-31 2.696 38,707,086 -9,865 0.75% 104,369,089
2018-10-31 2018-10-29 2.717 38,716,951 +38,473 0.75% 105,180,619
2018-10-30 2018-10-26 2.747 38,678,478 +26,143 0.75% 106,252,326
2018-10-29 2018-10-25 2.717 38,652,335 +24,662 0.75% 105,005,079
2018-10-25 2018-10-23 2.615 38,627,673 -4,932 0.75% 101,022,481
2018-10-24 2018-10-22 2.666 38,632,605 +137,618 0.75% 102,993,430
2018-10-23 2018-10-19 2.605 38,494,987 +40,940 0.75% 100,285,254
2018-10-22 2018-10-18 2.636 38,454,047 +8,878 0.75% 101,347,999
2018-10-19 2018-10-16 2.656 38,445,169 +30,582 0.75% 102,104,021
2018-10-18 2018-10-15 2.615 38,414,587 -16,277 0.75% 100,465,200
2018-10-16 2018-10-12 2.737 38,430,864 +127,752 0.75% 105,182,549
2018-10-15 2018-10-11 2.737 38,303,112 +139,098 0.75% 104,832,901
2018-10-12 2018-10-10 2.848 38,164,014 +48,339 0.74% 108,707,659
2018-10-11 2018-10-09 2.909 38,115,675 +13,317 0.74% 110,888,189
2018-10-10 2018-10-08 2.930 38,102,358 -7,892 0.74% 111,621,916
2018-10-09 2018-10-05 3.021 38,110,250 -9,865 0.74% 115,121,871
2018-10-08 2018-10-04 3.082 38,120,115 -9,865 0.74% 117,470,161
2018-10-05 2018-10-03 3.142 38,129,980 +987 0.74% 119,819,651
2018-10-04 2018-10-02 3.102 38,128,993 -36,008 0.74% 118,270,529
2018-10-03 2018-09-28 3.082 38,165,001 -19,237 0.74% 117,608,481
2018-10-02 2018-09-27 3.132 38,184,238 -16,770 0.74% 119,603,086
2018-09-28 2018-09-26 3.102 38,201,008 -21,703 0.74% 118,493,909
2018-09-27 2018-09-24 3.213 38,222,711 -34,528 0.75% 122,823,234
2018-09-26 2018-09-21 3.163 38,257,239 +146,496 0.75% 120,995,159
2018-09-24 2018-09-20 3.071 38,110,743 +16,771 0.74% 117,054,960
2018-09-21 2018-09-19 3.122 38,093,972 +15,291 0.74% 118,934,199
2018-09-20 2018-09-18 3.061 38,078,681 +4,932 0.74% 116,570,489
2018-09-19 2018-09-17 3.031 38,073,749 -30,582 0.74% 115,397,555
2018-09-18 2018-09-14 3.061 38,104,331 -18,250 0.74% 116,649,011
2018-09-17 2018-09-13 3.000 38,122,581 +29,595 0.74% 114,386,240
2018-09-14 2018-09-12 2.940 38,092,986 +9,865 0.74% 111,980,601
2018-09-13 2018-09-11 2.960 38,083,121 -6,412 0.74% 112,723,681
2018-09-12 2018-09-10 2.990 38,089,533 -3,946 0.74% 113,900,975
2018-09-11 2018-09-07 3.041 38,093,479 +12,331 0.74% 115,843,500
2018-09-10 2018-09-06 3.011 38,081,148 -64,123 0.74% 114,647,941
2018-09-07 2018-09-05 3.071 38,145,271 +38,474 0.74% 117,161,011
2018-09-06 2018-09-04 3.173 38,106,797 -22,689 0.74% 120,905,641
2018-09-05 2018-09-03 3.132 38,129,486 +8,878 0.74% 119,431,588
2018-09-04 2018-08-31 3.193 38,120,608 -35,514 0.74% 121,722,300
2018-09-03 2018-08-30 3.183 38,156,122 +29,595 0.74% 121,448,919
2018-08-31 2018-08-29 3.203 38,126,527 -53,765 0.74% 122,127,680
2018-08-30 2018-08-28 3.163 38,180,292 +98,651 0.74% 120,751,801
2018-08-29 2018-08-27 3.213 38,081,641 -3,946 0.74% 122,369,925
2018-08-28 2018-08-24 3.173 38,085,587 -158,828 0.74% 120,838,345
2018-08-27 2018-08-23 3.183 38,244,415 +35,515 0.75% 121,729,951
2018-08-24 2018-08-22 3.193 38,208,900 +28,608 0.74% 122,004,224
2018-08-23 2018-08-21 3.234 38,180,292 -14,797 0.74% 123,460,976
2018-08-22 2018-08-20 3.132 38,195,089 -220,978 0.74% 119,637,074
2018-08-21 2018-08-17 3.254 38,416,067 -570,201 0.75% 125,002,216
2018-08-20 2018-08-16 3.477 38,986,268 +71,029 0.76% 135,551,885
2018-08-17 2018-08-15 3.517 38,915,239 +152,908 0.76% 136,882,824
2018-08-16 2018-08-14 3.629 38,762,331 +78,921 0.76% 140,667,151
2018-08-15 2018-08-13 3.740 38,683,410 +34,528 0.75% 144,694,124
2018-08-14 2018-08-10 3.791 38,648,882 -16,771 0.75% 146,523,848
2018-08-13 2018-08-09 3.761 38,665,653 +26,636 0.75% 145,411,595
2018-08-10 2018-08-08 3.649 38,639,017 +8,878 0.75% 141,002,998
2018-08-09 2018-08-07 3.700 38,630,139 -14,797 0.75% 142,928,526
2018-08-08 2018-08-06 3.558 38,644,936 -7,399 0.75% 137,498,983
2018-08-07 2018-08-03 3.609 38,652,335 +49,818 0.75% 139,484,359
2018-08-06 2018-08-02 3.659 38,602,517 -26,142 0.75% 141,261,106
2018-08-03 2018-08-01 3.690 38,628,659 +9,372 0.75% 142,531,480
2018-08-02 2018-07-31 3.740 38,619,287 -2,467 0.75% 144,454,274
2018-08-01 2018-07-30 3.751 38,621,754 +104,077 0.75% 144,855,002
2018-07-31 2018-07-27 3.771 38,517,677 +71,522 0.75% 145,245,540
2018-07-30 2018-07-26 3.720 38,446,155 +31,075 0.75% 143,027,239
2018-07-27 2018-07-25 3.740 38,415,080 -16,771 0.75% 143,690,444
2018-07-26 2018-07-24 3.690 38,431,851 -93,225 0.75% 141,805,300
2018-07-25 2018-07-23 3.609 38,525,076 -9,372 0.75% 139,025,121
2018-07-24 2018-07-20 3.497 38,534,448 +81,880 0.75% 134,762,176
2018-07-23 2018-07-19 3.528 38,452,568 +136,632 0.75% 135,645,182
2018-07-20 2018-07-18 3.568 38,315,936 +20,716 0.75% 136,716,799
2018-07-19 2018-07-17 3.568 38,295,220 +11,838 0.75% 136,642,881
2018-07-18 2018-07-16 3.629 38,283,382 -7,892 0.75% 138,929,061
2018-07-17 2018-07-13 3.629 38,291,274 +45,873 0.75% 138,957,701
2018-07-16 2018-07-12 3.599 38,245,401 +225,417 0.75% 137,628,175
2018-07-13 2018-07-11 3.609 38,019,984 +2,466 0.74% 137,202,399
2018-07-12 2018-07-10 3.639 38,017,518 +28,116 0.74% 138,349,625
2018-07-11 2018-07-09 3.690 37,989,402 +9,865 0.74% 140,172,758
2018-07-10 2018-07-06 3.619 37,979,537 -28,609 0.74% 137,441,429
2018-07-09 2018-07-05 3.599 38,008,146 -39,460 0.74% 136,774,400
2018-07-06 2018-07-04 3.629 38,047,606 +331,959 0.74% 138,073,439
2018-07-05 2018-07-03 3.700 37,715,647 -210,619 0.74% 139,544,976
2018-07-04 2018-06-29 3.781 37,926,266 -493 0.74% 143,399,850
2018-07-03 2018-06-28 3.659 37,926,759 +291,513 0.74% 138,788,254
2018-06-29 2018-06-27 3.771 37,635,246 -12,332 0.73% 141,917,998
2018-06-28 2018-06-26 3.832 37,647,578 -8,385 0.73% 144,254,251
2018-06-27 2018-06-25 3.882 37,655,963 -23,183 0.73% 146,194,930
2018-06-26 2018-06-22 3.913 37,679,146 +74,481 0.73% 147,430,770
2018-06-25 2018-06-21 3.923 37,604,665 -1,479 0.73% 147,520,531
2018-06-22 2018-06-20 3.872 37,606,144 -137,125 0.73% 145,620,308
2018-06-21 2018-06-19 3.852 37,743,269 +77,441 0.74% 145,386,100
2018-06-20 2018-06-15 3.953 37,665,828 +51,298 0.73% 148,905,899
2018-06-19 2018-06-14 4.024 37,614,530 +17,264 0.73% 151,372,131
2018-06-15 2018-06-13 4.095 37,597,266 +6,906 0.73% 153,970,460
2018-06-14 2018-06-12 4.156 37,590,360 +17,757 0.73% 156,228,449
2018-06-13 2018-06-11 4.095 37,572,603 -78,921 0.73% 153,869,459
2018-06-12 2018-06-08 4.176 37,651,524 -13,318 0.73% 157,245,981
2018-06-11 2018-06-07 4.217 37,664,842 +9,865 0.73% 158,828,802
2018-06-08 2018-06-06 4.207 37,654,977 -6,412 0.73% 158,405,502
2018-06-07 2018-06-05 4.217 37,661,389 -105,063 0.73% 158,814,241
2018-06-06 2018-06-04 4.207 37,766,452 +223,937 0.74% 158,874,451
2018-06-05 2018-06-01 4.227 37,542,515 -76,454 0.73% 158,693,521
2018-06-04 2018-05-31 4.156 37,618,969 -142,057 0.73% 156,347,350
2018-06-01 2018-05-30 4.055 37,761,026 -56,724 0.74% 153,110,000
2018-05-31 2018-05-29 4.095 37,817,750 +21,703 0.74% 154,873,399
2018-05-30 2018-05-28 4.004 37,796,047 -79,907 0.74% 151,336,350
2018-05-29 2018-05-25 3.903 37,875,954 +52,285 0.74% 147,816,899
2018-05-28 2018-05-24 3.872 37,823,669 +94,704 0.74% 146,462,619
2018-05-25 2018-05-23 3.903 37,728,965 +14,798 0.74% 147,243,252
2018-05-24 2018-05-21 3.984 37,714,167 +19,237 0.74% 150,243,900
2018-05-23 2018-05-18 3.994 37,694,930 -172,146 0.73% 150,549,370
2018-05-21 2018-05-17 3.974 37,867,076 -1,479 0.74% 150,469,202
2018-05-18 2018-05-16 3.984 37,868,555 +79,413 0.74% 150,858,944
2018-05-17 2018-05-15 4.045 37,789,142 -15,290 0.74% 152,840,942
2018-05-16 2018-05-14 4.045 37,804,432 +112,461 0.74% 152,902,783
2018-05-15 2018-05-11 3.994 37,691,971 -26,635 0.73% 150,537,552
2018-05-14 2018-05-10 3.953 37,718,606 +147,976 0.74% 149,114,549
2018-05-11 2018-05-09 4.004 37,570,630 +160,800 0.73% 150,433,774
2018-05-10 2018-05-08 3.984 37,409,830 +182,998 0.73% 149,031,497
2018-05-09 2018-05-07 3.994 37,226,832 -30,582 0.73% 148,679,838
2018-05-08 2018-05-04 4.004 37,257,414 +32,061 0.73% 149,179,649
2018-05-07 2018-05-03 4.034 37,225,353 +88,293 0.73% 150,183,311
2018-05-04 2018-05-02 4.105 37,137,060 +24,169 0.72% 152,462,249
2018-05-03 2018-04-30 4.105 37,112,891 -62,643 0.72% 152,363,025
2018-05-02 2018-04-27 4.095 37,175,534 -1,973 0.72% 152,243,360
2018-04-30 2018-04-26 4.075 37,177,507 -57,218 0.72% 151,497,720
2018-04-27 2018-04-25 4.034 37,234,725 +67,083 0.73% 150,221,122
2018-04-26 2018-04-24 4.085 37,167,642 +4,932 0.72% 151,834,280
2018-04-24 2018-04-20 4.116 37,162,710 -273,755 0.72% 152,944,262
2018-04-23 2018-04-19 4.156 37,436,465 -6,906 0.73% 155,588,849
2018-04-20 2018-04-18 4.126 37,443,371 +63,137 0.73% 154,478,886
2018-04-19 2018-04-17 4.126 37,380,234 -6,906 0.73% 154,218,404
2018-04-18 2018-04-16 4.166 37,387,140 +4,439 0.73% 155,762,835
2018-04-16 2018-04-12 4.207 37,382,701 -92,731 0.73% 157,260,102
2018-04-13 2018-04-11 4.197 37,475,432 +131,698 0.73% 157,270,319
2018-04-12 2018-04-10 4.186 37,343,734 +30,089 0.73% 156,339,087
2018-04-11 2018-04-09 4.146 37,313,645 +125,286 0.73% 154,700,160
2018-04-10 2018-04-06 4.116 37,188,359 +3,453 0.73% 153,049,821
2018-04-09 2018-04-04 4.085 37,184,906 +73,002 0.72% 151,904,805
2018-04-06 2018-04-03 4.156 37,111,904 -6,906 0.72% 154,239,948
2018-04-04 2018-03-29 4.166 37,118,810 -11,838 0.72% 154,644,915
2018-04-03 2018-03-28 4.126 37,130,648 -33,048 0.72% 153,188,695
2018-03-29 2018-03-27 4.247 37,163,696 +7,892 0.72% 157,845,680
2018-03-28 2018-03-26 4.257 37,155,804 +142,550 0.72% 158,188,800
2018-03-27 2018-03-23 4.247 37,013,254 -54,751 0.72% 157,206,706
2018-03-26 2018-03-22 4.389 37,068,005 +2,466 0.72% 162,699,751
2018-03-23 2018-03-21 4.349 37,065,539 +405,948 0.72% 161,186,027
2018-03-22 2018-03-20 4.541 36,659,591 +121,340 0.71% 166,481,281
2018-03-21 2018-03-19 4.906 36,538,251 +107,037 0.71% 179,263,922
2018-03-20 2018-03-16 4.937 36,431,214 +317,162 0.71% 179,846,663
2018-03-19 2018-03-15 4.876 36,114,052 -45,873 0.70% 176,084,478
2018-03-16 2018-03-14 4.845 36,159,925 -19,730 0.70% 175,208,510
2018-03-15 2018-03-13 4.774 36,179,655 -18,744 0.71% 172,736,894
2018-03-14 2018-03-12 4.795 36,198,399 -9,865 0.71% 173,560,256
2018-03-13 2018-03-09 4.703 36,208,264 -37,980 0.71% 170,304,241
2018-03-12 2018-03-08 4.693 36,246,244 -186,450 0.71% 170,115,458
2018-03-09 2018-03-07 4.643 36,432,694 -25,649 0.71% 169,143,979
2018-03-08 2018-03-06 4.643 36,458,343 -50,312 0.71% 169,263,058
2018-03-07 2018-03-05 4.582 36,508,655 +101,117 0.71% 167,276,159
2018-03-06 2018-03-02 4.643 36,407,538 -15,291 0.71% 169,027,189
2018-03-05 2018-03-01 4.602 36,422,829 +88,292 0.71% 167,621,339
2018-03-02 2018-02-28 4.562 36,334,537 +275,236 0.71% 165,741,751
2018-03-01 2018-02-27 4.501 36,059,301 +45,379 0.70% 162,293,099
2018-02-28 2018-02-26 4.562 36,013,922 -17,757 0.70% 164,279,250
2018-02-27 2018-02-23 4.531 36,031,679 +22,690 0.70% 163,264,515
2018-02-26 2018-02-22 4.491 36,008,989 +256,985 0.70% 161,701,643
2018-02-23 2018-02-21 4.551 35,752,004 -254,519 0.70% 162,722,088
2018-02-22 2018-02-20 4.491 36,006,523 +79,414 0.70% 161,690,569
2018-02-21 2018-02-15 4.480 35,927,109 -3,946 0.70% 160,969,768
2018-02-20 2018-02-13 4.268 35,931,055 +86,319 0.70% 153,338,723
2018-02-14 2018-02-12 4.166 35,844,736 +204,700 0.70% 149,336,850
2018-02-13 2018-02-09 4.156 35,640,036 +182,504 0.69% 148,122,751
2018-02-12 2018-02-08 4.349 35,457,532 +223,444 0.69% 154,193,325
2018-02-09 2018-02-07 4.349 35,234,088 +396,576 0.69% 153,221,640
2018-02-08 2018-02-06 4.328 34,837,512 +776,874 0.68% 150,790,779
2018-02-07 2018-02-05 4.643 34,060,638 +207,660 0.66% 158,131,370
2018-02-06 2018-02-02 4.673 33,852,978 +56,231 0.66% 158,196,759
2018-02-05 2018-02-01 4.734 33,796,747 -25,156 0.66% 159,989,529
2018-02-02 2018-01-31 4.714 33,821,903 -126,766 0.66% 159,422,924
2018-02-01 2018-01-30 4.754 33,948,669 +11,344 0.66% 161,396,968
2018-01-31 2018-01-29 4.774 33,937,325 +85,827 0.66% 162,031,067
2018-01-30 2018-01-26 4.835 33,851,498 +77,934 0.66% 163,680,163
2018-01-29 2018-01-25 4.795 33,773,564 +108,515 0.66% 161,933,913
2018-01-26 2018-01-24 4.835 33,665,049 +106,543 0.66% 162,778,637
2018-01-25 2018-01-23 4.866 33,558,506 +135,152 0.65% 163,284,001
2018-01-24 2018-01-22 4.825 33,423,354 +34,034 0.65% 161,271,179
2018-01-23 2018-01-19 4.785 33,389,320 +380,792 0.65% 159,753,121
2018-01-22 2018-01-18 4.764 33,008,528 -169,186 0.64% 157,262,000
2018-01-19 2018-01-17 4.754 33,177,714 +21,703 0.65% 157,731,735
2018-01-18 2018-01-16 4.835 33,156,011 +252,546 0.65% 160,317,316
2018-01-17 2018-01-15 4.764 32,903,465 -49,819 0.64% 156,761,450
2018-01-16 2018-01-12 5.018 32,953,284 -282,634 0.64% 165,349,802
2018-01-15 2018-01-11 5.028 33,235,918 +58,204 0.65% 167,104,880
2018-01-12 2018-01-10 5.018 33,177,714 -71,029 0.65% 166,475,925
2018-01-11 2018-01-09 4.947 33,248,743 +36,994 0.65% 164,473,082
2018-01-10 2018-01-08 4.987 33,211,749 -74,974 0.65% 165,636,722
2018-01-09 2018-01-05 4.916 33,286,723 -393,616 0.65% 163,648,700
2018-01-08 2018-01-04 4.764 33,680,339 -127,260 0.66% 160,462,698
2018-01-05 2018-01-03 4.683 33,807,599 -207,166 0.66% 158,327,401
2018-01-04 2018-01-02 4.714 34,014,765 -73,495 0.66% 160,331,999
2018-01-03 2017-12-29 4.633 34,088,260 +171,159 0.66% 157,914,065
2018-01-02 2017-12-28 4.643 33,917,101 +39,460 0.66% 157,464,979
2017-12-29 2017-12-27 4.653 33,877,641 -130,712 0.66% 157,625,191
2017-12-28 2017-12-22 4.541 34,008,353 -241,694 0.66% 154,441,280
2017-12-27 2017-12-21 4.480 34,250,047 +9,865 0.67% 153,455,769
2017-12-22 2017-12-20 4.470 34,240,182 -65,110 0.67% 153,064,484
2017-12-21 2017-12-19 4.541 34,305,292 -63,136 0.67% 155,789,762
2017-12-20 2017-12-18 4.531 34,368,428 +40,940 0.67% 155,728,094
2017-12-19 2017-12-15 4.460 34,327,488 -40,940 0.67% 153,106,800
2017-12-18 2017-12-14 4.531 34,368,428 -28,609 0.67% 155,728,094
2017-12-15 2017-12-13 4.430 34,397,037 -69,549 0.67% 152,370,976
2017-12-14 2017-12-12 4.440 34,466,586 -88,785 0.67% 153,028,442
2017-12-13 2017-12-11 4.399 34,555,371 -36,501 0.67% 152,021,519
2017-12-12 2017-12-08 4.430 34,591,872 +76,454 0.67% 153,234,050
2017-12-11 2017-12-07 4.359 34,515,418 -4,439 0.67% 150,446,251
2017-12-08 2017-12-06 4.389 34,519,857 -295,459 0.67% 151,515,360
2017-12-07 2017-12-05 4.460 34,815,316 +45,379 0.68% 155,282,601
2017-12-06 2017-12-04 4.562 34,769,937 +21,704 0.68% 158,604,752
2017-12-05 2017-12-01 4.572 34,748,233 -29,102 0.68% 158,857,983
2017-12-04 2017-11-30 4.480 34,777,335 +116,408 0.68% 155,818,259
2017-12-01 2017-11-29 4.531 34,660,927 +17,263 0.68% 157,053,448
2017-11-30 2017-11-28 4.531 34,643,664 +308,284 0.68% 156,975,227
2017-11-29 2017-11-27 6.041 34,335,380 +861,221 0.67% 207,414,328
2017-11-28 2017-11-24 6.064 33,474,159 +4,306,381 0.65% 202,992,576
2017-11-27 2017-11-23 5.994 29,167,778 +380,301 0.65% 174,837,102
2017-11-24 2017-11-22 6.018 28,787,477 +210,515 0.65% 173,228,937
2017-11-23 2017-11-21 6.018 28,576,962 -188,221 0.64% 171,962,161
2017-11-22 2017-11-20 5.959 28,765,183 +400,452 0.65% 171,417,508
2017-11-21 2017-11-17 5.913 28,364,731 +1,491,188 0.64% 167,707,994
2017-11-20 2017-11-16 5.971 26,873,543 +377,299 0.60% 160,458,240
2017-11-17 2017-11-15 5.469 26,496,244 -34,300 0.59% 144,918,654
2017-11-16 2017-11-14 5.411 26,530,544 -408,169 0.60% 143,559,280
2017-11-15 2017-11-13 5.341 26,938,713 -78,461 0.60% 143,882,991
2017-11-14 2017-11-10 5.329 27,017,174 +46,734 0.61% 143,986,991
2017-11-13 2017-11-09 5.329 26,970,440 -324,134 0.60% 143,737,924
2017-11-10 2017-11-08 5.294 27,294,574 -200,655 0.61% 144,510,468
2017-11-09 2017-11-07 5.306 27,495,229 -102,899 0.62% 145,893,477
2017-11-08 2017-11-06 5.283 27,598,128 +391,876 0.62% 145,795,783
2017-11-07 2017-11-03 5.259 27,206,252 -6,003 0.61% 143,091,025
2017-11-06 2017-11-02 5.259 27,212,255 +51,022 0.61% 143,122,597
2017-11-03 2017-11-01 5.294 27,161,233 +141,058 0.61% 143,804,498
2017-11-02 2017-10-31 5.271 27,020,175 +35,586 0.61% 142,427,460
2017-11-01 2017-10-30 5.294 26,984,589 -10,719 0.61% 142,869,260
2017-10-31 2017-10-27 5.364 26,995,308 +8,147 0.61% 144,814,902
2017-10-30 2017-10-26 5.423 26,987,161 -201,512 0.61% 146,344,798
2017-10-27 2017-10-25 5.458 27,188,673 +307,413 0.61% 148,388,758
2017-10-26 2017-10-24 5.446 26,881,260 +147,918 0.60% 146,397,492
2017-10-25 2017-10-23 5.306 26,733,342 -26,583 0.60% 141,850,799
2017-10-24 2017-10-20 5.353 26,759,925 +62,598 0.60% 143,240,132
2017-10-23 2017-10-19 5.329 26,697,327 -60,025 0.60% 142,282,379
2017-10-20 2017-10-18 5.458 26,757,352 -255,963 0.60% 146,034,719
2017-10-19 2017-10-17 5.329 27,013,315 +8,575 0.61% 143,966,424
2017-10-18 2017-10-16 5.376 27,004,740 +5,574 0.61% 145,180,424
2017-10-17 2017-10-13 5.469 26,999,166 +54,451 0.61% 147,669,338
2017-10-16 2017-10-12 5.458 26,944,715 -10,719 0.60% 147,057,298
2017-10-13 2017-10-11 5.388 26,955,434 +101,185 0.60% 145,229,700
2017-10-12 2017-10-10 5.469 26,854,249 +183,504 0.60% 146,876,728
2017-10-11 2017-10-09 5.551 26,670,745 +210,087 0.60% 148,050,281
2017-10-10 2017-10-06 5.644 26,460,658 -23,581 0.59% 149,352,720
2017-10-09 2017-10-04 5.294 26,484,239 +194,223 0.59% 140,220,169
2017-10-06 2017-10-03 5.248 26,290,016 -51,879 0.59% 137,965,500
2017-10-04 2017-09-29 5.213 26,341,895 +364,008 0.59% 137,316,167
2017-10-03 2017-09-28 6.271 25,977,887 -91,323 0.58% 162,901,980
2017-09-29 2017-09-27 6.309 26,069,210 +2,307,182 0.58% 164,469,422
2017-09-28 2017-09-26 6.233 23,762,028 +94,342 0.58% 148,100,049
2017-09-27 2017-09-25 6.144 23,667,686 +320,763 0.58% 145,404,735
2017-09-26 2017-09-22 6.398 23,346,923 +73,902 0.57% 149,373,396
2017-09-25 2017-09-21 6.462 23,273,021 +62,108 0.57% 150,380,697
2017-09-22 2017-09-20 6.423 23,210,913 +271,627 0.57% 149,093,676
2017-09-21 2017-09-19 6.487 22,939,286 +241,751 0.56% 148,807,799
2017-09-20 2017-09-18 6.398 22,697,535 +243,718 0.56% 145,218,618
2017-09-19 2017-09-15 6.258 22,453,817 +112,817 0.55% 140,517,658
2017-09-18 2017-09-14 6.284 22,341,000 -307,791 0.55% 140,379,980
2017-09-15 2017-09-13 6.055 22,648,791 +255,117 0.55% 137,128,459
2017-09-14 2017-09-12 6.055 22,393,674 +40,488 0.55% 135,583,838
2017-09-13 2017-09-11 6.093 22,353,186 -166,278 0.55% 136,191,676
2017-09-12 2017-09-08 6.029 22,519,464 -6,289 0.55% 135,772,561
2017-09-11 2017-09-07 6.042 22,525,753 +347,100 0.55% 136,096,999
2017-09-08 2017-09-06 5.915 22,178,653 +120,286 0.54% 131,178,826
2017-09-07 2017-09-05 5.813 22,058,367 -108,493 0.54% 128,222,777
2017-09-06 2017-09-04 5.775 22,166,860 -67,612 0.54% 128,007,569
2017-09-05 2017-09-01 5.711 22,234,472 +78,225 0.54% 126,983,935
2017-09-04 2017-08-31 5.800 22,156,247 -53,853 0.54% 128,509,922
2017-09-01 2017-08-30 5.711 22,210,100 -194,581 0.54% 126,844,744
2017-08-31 2017-08-29 5.558 22,404,681 +139,548 0.55% 124,536,261
2017-08-30 2017-08-28 5.609 22,265,133 -124,217 0.54% 124,893,404
2017-08-29 2017-08-25 5.648 22,389,350 -52,282 0.55% 126,444,538
2017-08-28 2017-08-24 5.648 22,441,632 +267,303 0.55% 126,739,803
2017-08-25 2017-08-22 5.660 22,174,329 +328,232 0.54% 125,512,251
2017-08-24 2017-08-21 5.330 21,846,097 -41,275 0.53% 116,429,626
2017-08-22 2017-08-18 5.253 21,887,372 -28,302 0.54% 114,979,202
2017-08-21 2017-08-17 5.253 21,915,674 -43,240 0.54% 115,127,879
2017-08-18 2017-08-16 5.228 21,958,914 -31,448 0.54% 114,796,408
2017-08-17 2017-08-15 5.279 21,990,362 +27,517 0.54% 116,079,651
2017-08-16 2017-08-14 5.266 21,962,845 -40,882 0.54% 115,655,039
2017-08-15 2017-08-11 5.126 22,003,727 +148,982 0.54% 112,791,641
2017-08-14 2017-08-10 5.253 21,854,745 +124,217 0.53% 114,807,805
2017-08-11 2017-08-09 5.380 21,730,528 -68,005 0.53% 116,919,316
2017-08-10 2017-08-08 5.279 21,798,533 +269,268 0.53% 115,067,051
2017-08-09 2017-08-07 5.253 21,529,265 +65,647 0.53% 113,097,987
2017-08-08 2017-08-04 5.253 21,463,618 -79,405 0.53% 112,753,129
2017-08-07 2017-08-03 5.317 21,543,023 +51,495 0.53% 114,540,361
2017-08-04 2017-08-02 5.355 21,491,528 +168,637 0.53% 115,086,666
2017-08-03 2017-08-01 5.342 21,322,891 -25,158 0.52% 113,912,399
2017-08-02 2017-07-31 5.419 21,348,049 -30,268 0.52% 115,676,039
2017-08-01 2017-07-28 5.342 21,378,317 +7,469 0.52% 114,208,499
2017-07-31 2017-07-27 5.431 21,370,848 -119,894 0.52% 116,071,407
2017-07-28 2017-07-26 5.355 21,490,742 -21,227 0.53% 115,082,457
2017-07-27 2017-07-25 5.355 21,511,969 -143,871 0.53% 115,196,127
2017-07-26 2017-07-24 5.406 21,655,840 -119,107 0.53% 117,068,373
2017-07-25 2017-07-21 5.406 21,774,947 +69,577 0.53% 117,712,249
2017-07-24 2017-07-20 5.444 21,705,370 -24,765 0.53% 118,164,381
2017-07-21 2017-07-19 5.330 21,730,135 -225,242 0.53% 115,811,602
2017-07-20 2017-07-18 5.241 21,955,377 -60,143 0.54% 115,057,183
2017-07-19 2017-07-17 5.266 22,015,520 -122,251 0.54% 115,932,422
2017-07-18 2017-07-14 5.266 22,137,771 -179,250 0.54% 116,576,189
2017-07-17 2017-07-13 5.215 22,317,021 +34,199 0.55% 116,384,648
2017-07-14 2017-07-12 5.190 22,282,822 -70,364 0.55% 115,639,438
2017-07-13 2017-07-11 5.190 22,353,186 +30,268 0.55% 116,004,601
2017-07-12 2017-07-10 5.151 22,322,918 -279,881 0.55% 114,995,702
2017-07-11 2017-07-07 5.101 22,602,799 -80,191 0.55% 115,287,498
2017-07-10 2017-07-06 5.190 22,682,990 +1,572 0.55% 117,716,159
2017-07-07 2017-07-05 5.024 22,681,418 -14,151 0.55% 113,957,501
2017-07-06 2017-07-04 4.935 22,695,569 +20,834 0.56% 112,007,840
2017-07-05 2017-07-03 4.948 22,674,735 -1,573 0.55% 112,193,434
2017-07-04 2017-06-30 4.897 22,676,308 +11,007 0.55% 111,047,477
2017-07-03 2017-06-29 4.948 22,665,301 +106,921 0.55% 112,146,755
2017-06-30 2017-06-28 4.973 22,558,380 -79,405 0.55% 112,191,586
2017-06-29 2017-06-27 5.037 22,637,785 +68,399 0.55% 114,026,222
2017-06-28 2017-06-26 4.897 22,569,386 +76,652 0.55% 110,523,873
2017-06-27 2017-06-23 4.694 22,492,734 -3,144 0.55% 105,570,902
2017-06-26 2017-06-22 4.732 22,495,878 +138,368 0.55% 106,444,079
2017-06-23 2017-06-21 4.732 22,357,510 +41,275 0.55% 105,789,361
2017-06-22 2017-06-20 4.770 22,316,235 -143,086 0.55% 106,445,624
2017-06-21 2017-06-19 4.719 22,459,321 +370,293 0.55% 105,985,427
2017-06-20 2017-06-16 4.770 22,089,028 -7,862 0.54% 105,361,876
2017-06-19 2017-06-15 4.744 22,096,890 +54,640 0.54% 104,837,246
2017-06-16 2017-06-14 4.770 22,042,250 +88,446 0.54% 105,138,751
2017-06-15 2017-06-13 4.783 21,953,804 +81,370 0.54% 104,996,119
2017-06-14 2017-06-12 4.770 21,872,434 +3,538 0.54% 104,328,750
2017-06-13 2017-06-09 4.795 21,868,896 +61,322 0.53% 104,868,204
2017-06-12 2017-06-08 4.961 21,807,574 -150,947 0.53% 108,180,151
2017-06-09 2017-06-07 4.948 21,958,521 +40,488 0.54% 108,649,644
2017-06-08 2017-06-06 4.872 21,918,033 +150,948 0.54% 106,776,571
2017-06-07 2017-06-05 4.884 21,767,085 +558,584 0.53% 106,318,078
2017-06-06 2017-06-02 4.973 21,208,501 -305,826 0.52% 105,478,113
2017-06-05 2017-06-01 4.923 21,514,327 -228,387 0.53% 105,904,484
2017-06-02 2017-05-31 4.961 21,742,714 +130,900 0.53% 107,858,402
2017-06-01 2017-05-29 6.232 21,611,814 +529,102 0.53% 134,691,108
2017-05-31 2017-05-26 6.149 21,082,712 +1,761,551 0.52% 129,629,918
2017-05-29 2017-05-25 6.135 19,321,161 +245,293 0.52% 118,529,398
2017-05-26 2017-05-24 5.981 19,075,868 +238,480 0.51% 114,098,985
2017-05-25 2017-05-23 6.107 18,837,388 -20,441 0.51% 115,036,319
2017-05-24 2017-05-22 5.981 18,857,829 +150,977 0.51% 112,794,823
2017-05-23 2017-05-19 5.995 18,706,852 +147,033 0.50% 112,152,600
2017-05-22 2017-05-18 5.898 18,559,819 +81,047 0.50% 109,459,708
2017-05-19 2017-05-17 5.995 18,478,772 +67,061 0.50% 110,785,200
2017-05-18 2017-05-16 6.037 18,411,711 +104,716 0.49% 111,153,266
2017-05-17 2017-05-15 5.912 18,306,995 +36,579 0.49% 108,223,880
2017-05-16 2017-05-12 5.884 18,270,416 +21,517 0.49% 107,498,169
2017-05-15 2017-05-11 5.884 18,248,899 -6,814 0.49% 107,371,569
2017-05-12 2017-05-10 5.814 18,255,713 +90,013 0.49% 106,139,011
2017-05-11 2017-05-09 5.828 18,165,700 -115,475 0.49% 105,868,949
2017-05-10 2017-05-08 5.772 18,281,175 +15,421 0.49% 105,522,392
2017-05-09 2017-05-05 5.800 18,265,754 +35,862 0.49% 105,942,719
2017-05-08 2017-05-04 5.870 18,229,892 -59,889 0.49% 107,005,567
2017-05-05 2017-05-02 5.898 18,289,781 +82,123 0.49% 107,867,113
2017-05-04 2017-04-28 5.912 18,207,658 -144,164 0.49% 107,636,638
2017-05-02 2017-04-27 5.912 18,351,822 +182,177 0.49% 108,488,880
2017-04-28 2017-04-26 5.939 18,169,645 -8,607 0.49% 107,918,580
2017-04-27 2017-04-25 5.967 18,178,252 +44,110 0.49% 108,476,601
2017-04-26 2017-04-24 5.898 18,134,142 -28,689 0.49% 106,949,205
2017-04-25 2017-04-21 5.898 18,162,831 +6,813 0.49% 107,118,403
2017-04-24 2017-04-20 5.912 18,156,018 +35,145 0.49% 107,331,363
2017-04-21 2017-04-19 5.939 18,120,873 +134,481 0.49% 107,628,899
2017-04-19 2017-04-13 6.023 17,986,392 -2,869 0.48% 108,334,799
2017-04-18 2017-04-12 5.939 17,989,261 +57,020 0.48% 106,847,190
2017-04-13 2017-04-11 5.926 17,932,241 +9,683 0.48% 106,258,499
2017-04-12 2017-04-10 5.981 17,922,558 +5,737 0.48% 107,200,662
2017-04-11 2017-04-07 5.856 17,916,821 +116,192 0.48% 104,918,102
2017-04-10 2017-04-06 5.870 17,800,629 +264,659 0.48% 104,485,885
2017-04-07 2017-04-05 5.842 17,535,970 +72,082 0.47% 102,443,403
2017-04-06 2017-04-03 5.814 17,463,888 +117,267 0.47% 101,535,328
2017-04-05 2017-03-31 5.800 17,346,621 -26,896 0.47% 100,611,680
2017-04-03 2017-03-30 5.884 17,373,517 +16,496 0.47% 102,221,059
2017-03-31 2017-03-29 5.939 17,357,021 +131,612 0.47% 103,092,001
2017-03-30 2017-03-28 5.898 17,225,409 +122,647 0.46% 101,589,797
2017-03-29 2017-03-27 5.884 17,102,762 +111,888 0.46% 100,628,010
2017-03-28 2017-03-24 6.163 16,990,874 +27,972 0.46% 104,707,592
2017-03-27 2017-03-23 6.358 16,962,902 +3,586 0.45% 107,846,282
2017-03-24 2017-03-22 5.912 16,959,316 -50,923 0.45% 100,256,923
2017-03-23 2017-03-21 5.981 17,010,239 -77,461 0.46% 101,743,785
2017-03-22 2017-03-20 5.786 17,087,700 -6,455 0.46% 98,871,674
2017-03-21 2017-03-17 5.786 17,094,155 +11,834 0.46% 98,909,024
2017-03-20 2017-03-16 5.898 17,082,321 -64,909 0.46% 100,745,911
2017-03-17 2017-03-15 5.786 17,147,230 +4,303 0.46% 99,216,123
2017-03-16 2017-03-14 5.772 17,142,927 +68,137 0.46% 98,952,210
2017-03-15 2017-03-13 5.828 17,074,790 -25,462 0.46% 99,511,170
2017-03-14 2017-03-10 5.647 17,100,252 -22,234 0.46% 96,560,102
2017-03-13 2017-03-09 5.661 17,122,486 +24,745 0.46% 96,924,381
2017-03-10 2017-03-08 5.675 17,097,741 -234,894 0.46% 97,022,693
2017-03-09 2017-03-07 5.591 17,332,635 -35,503 0.46% 96,905,660
2017-03-08 2017-03-06 5.563 17,368,138 +21,517 0.47% 96,619,845
2017-03-07 2017-03-03 5.549 17,346,621 +403,085 0.47% 96,258,290
2017-03-06 2017-03-02 5.633 16,943,536 +135,198 0.45% 95,438,938
2017-03-03 2017-03-01 5.619 16,808,338 -66,344 0.45% 94,443,049
2017-03-02 2017-02-28 5.605 16,874,682 -9,324 0.45% 94,580,549
2017-03-01 2017-02-27 5.661 16,884,006 +141,295 0.45% 95,574,429
2017-02-28 2017-02-24 5.675 16,742,711 +89,654 0.45% 95,008,043
2017-02-27 2017-02-23 5.744 16,653,057 -151,695 0.45% 95,660,218
2017-02-24 2017-02-22 5.744 16,804,752 -161,736 0.45% 96,531,600
2017-02-23 2017-02-21 5.605 16,966,488 +7,172 0.45% 95,095,111
2017-02-22 2017-02-20 5.633 16,959,316 -11,117 0.45% 95,527,823
2017-02-21 2017-02-17 5.577 16,970,433 -52,358 0.46% 94,644,002
2017-02-20 2017-02-16 5.730 17,022,791 -717 0.46% 97,546,742
2017-02-17 2017-02-15 5.758 17,023,508 -56,303 0.46% 98,025,551
2017-02-16 2017-02-14 5.689 17,079,811 -6,455 0.46% 97,159,083
2017-02-15 2017-02-13 5.702 17,086,266 +8,966 0.46% 97,434,027
2017-02-13 2017-02-09 5.758 17,077,300 -3,586 0.46% 98,335,299
2017-02-10 2017-02-08 5.675 17,080,886 -74,951 0.46% 96,927,048
2017-02-09 2017-02-07 5.493 17,155,837 +6,455 0.46% 94,242,829
2017-02-08 2017-02-06 5.549 17,149,382 -29,048 0.46% 95,163,790
2017-02-07 2017-02-03 5.465 17,178,430 +39,448 0.46% 93,887,920
2017-02-06 2017-02-02 5.577 17,138,982 -32,993 0.46% 95,583,999
2017-02-03 2017-02-01 5.479 17,171,975 +43,751 0.46% 94,092,061
2017-02-02 2017-01-27 5.493 17,128,224 -91,805 0.46% 94,091,142
2017-02-01 2017-01-25 5.563 17,220,029 +19,365 0.46% 95,795,907
2017-01-26 2017-01-24 5.382 17,200,664 +17,931 0.46% 92,570,519
2017-01-25 2017-01-23 5.354 17,182,733 +64,192 0.46% 91,994,878
2017-01-24 2017-01-20 5.368 17,118,541 +7,172 0.46% 91,889,875
2017-01-23 2017-01-19 5.452 17,111,369 -17,931 0.46% 93,282,826
2017-01-20 2017-01-18 5.452 17,129,300 +50,565 0.46% 93,380,577
2017-01-19 2017-01-17 5.493 17,078,735 +107,944 0.46% 93,819,282
2017-01-18 2017-01-16 5.549 16,970,791 +13,986 0.46% 94,172,769
2017-01-17 2017-01-13 5.647 16,956,805 +27,255 0.45% 95,750,099
2017-01-16 2017-01-12 5.716 16,929,550 -23,310 0.45% 96,776,398
2017-01-13 2017-01-11 5.507 16,952,860 +149,184 0.45% 93,364,173
2017-01-12 2017-01-10 5.479 16,803,676 -2,510 0.45% 92,074,004
2017-01-11 2017-01-09 5.438 16,806,186 -359 0.45% 91,384,798
2017-01-10 2017-01-06 5.465 16,806,545 +14,345 0.45% 91,855,400
2017-01-09 2017-01-05 5.410 16,792,200 -359 0.45% 90,840,498
2017-01-06 2017-01-04 5.368 16,792,559 +143,446 0.45% 90,140,050
2017-01-05 2017-01-03 5.438 16,649,113 -7,531 0.45% 90,530,702
2017-01-04 2016-12-30 5.326 16,656,644 +5,021 0.45% 88,713,773
2017-01-03 2016-12-29 5.312 16,651,623 +2,869 0.45% 88,454,866
2016-12-30 2016-12-28 5.340 16,648,754 -717 0.45% 88,903,875
2016-12-29 2016-12-23 5.214 16,649,471 +290,120 0.45% 86,818,489
2016-12-28 2016-12-22 5.242 16,359,351 +6,097 0.44% 85,761,841
2016-12-23 2016-12-21 5.256 16,353,254 +39,089 0.44% 85,957,884
2016-12-22 2016-12-20 5.214 16,314,165 +46,261 0.44% 85,070,039
2016-12-21 2016-12-19 5.382 16,267,904 +1,076 0.44% 87,550,592
2016-12-19 2016-12-15 5.368 16,266,828 -229,873 0.44% 87,318,001
2016-12-16 2016-12-14 5.493 16,496,701 -40,523 0.44% 90,621,972
2016-12-15 2016-12-13 5.479 16,537,224 +35,861 0.44% 90,614,008
2016-12-14 2016-12-12 5.507 16,501,363 +718 0.44% 90,877,652
2016-12-13 2016-12-09 5.619 16,500,645 +45,544 0.44% 92,714,177
2016-12-12 2016-12-08 5.758 16,455,101 -12,552 0.44% 94,752,524
2016-12-09 2016-12-07 5.535 16,467,653 -270,396 0.44% 91,151,201
2016-12-08 2016-12-06 5.661 16,738,049 +717 0.45% 94,748,218
2016-12-07 2016-12-05 5.605 16,737,332 -3,586 0.45% 93,810,719
2016-12-06 2016-12-02 5.730 16,740,918 -2,869 0.45% 95,931,508
2016-12-05 2016-12-01 5.730 16,743,787 +717 0.45% 95,947,949
2016-12-02 2016-11-30 5.730 16,743,070 +352,520 0.45% 95,943,840
2016-12-01 2016-11-29 5.675 16,390,550 -8,966 0.44% 93,009,673
2016-11-30 2016-11-28 5.702 16,399,516 +60,606 0.44% 93,517,851
2016-11-29 2016-11-25 5.730 16,338,910 +1,076 0.44% 93,627,857
2016-11-28 2016-11-24 5.730 16,337,834 -16,137 0.44% 93,621,691
2016-11-25 2016-11-23 5.772 16,353,971 -15,780 0.44% 94,398,207
2016-11-24 2016-11-22 5.633 16,369,751 -11,117 0.44% 92,206,942
2016-11-23 2016-11-21 5.577 16,380,868 -29,048 0.44% 91,356,002
2016-11-22 2016-11-18 5.563 16,409,916 -5,020 0.44% 91,289,207
2016-11-21 2016-11-17 5.507 16,414,936 +51,640 0.44% 90,401,674
2016-11-18 2016-11-16 5.479 16,363,296 +173,929 0.44% 89,660,988
2016-11-17 2016-11-15 5.326 16,189,367 +7,173 0.43% 86,225,042
2016-11-16 2016-11-14 5.354 16,182,194 +92,881 0.43% 86,638,078
2016-11-15 2016-11-11 5.535 16,089,313 +152,771 0.43% 89,057,026
2016-11-14 2016-11-10 5.535 15,936,542 +8,965 0.43% 88,211,413
2016-11-11 2016-11-09 5.479 15,927,577 -3,945 0.43% 87,273,510
2016-11-10 2016-11-08 5.479 15,931,522 +23,310 0.43% 87,295,127
2016-11-09 2016-11-07 5.410 15,908,212 +19,724 0.43% 86,058,402
2016-11-08 2016-11-04 5.424 15,888,488 +122,288 0.43% 86,173,226
2016-11-07 2016-11-03 5.493 15,766,200 -17,930 0.42% 86,609,082
2016-11-04 2016-11-02 5.521 15,784,130 +32,634 0.42% 87,147,717
2016-11-03 2016-11-01 5.591 15,751,496 -62,041 0.42% 88,065,613
2016-11-02 2016-10-31 5.591 15,813,537 -11,117 0.42% 88,412,480
2016-11-01 2016-10-28 5.647 15,824,654 -717 0.42% 89,357,175
2016-10-31 2016-10-27 5.577 15,825,371 +16,496 0.42% 88,257,998
2016-10-28 2016-10-26 5.633 15,808,875 -28,689 0.42% 89,047,660
2016-10-27 2016-10-25 5.661 15,837,564 +9,324 0.42% 89,650,889
2016-10-26 2016-10-24 5.800 15,828,240 -29,048 0.42% 91,804,959
2016-10-25 2016-10-20 5.814 15,857,288 -1,435 0.43% 92,194,529
2016-10-24 2016-10-19 5.856 15,858,723 +7,173 0.43% 92,866,202
2016-10-20 2016-10-18 5.814 15,851,550 +6,455 0.43% 92,161,168
2016-10-19 2016-10-17 5.758 15,845,095 +72,440 0.42% 91,239,959
2016-10-18 2016-10-14 5.633 15,772,655 -717 0.42% 88,843,641
2016-10-17 2016-10-13 5.633 15,773,372 -23,669 0.42% 88,847,680
2016-10-14 2016-10-12 5.702 15,797,041 +6,814 0.42% 90,082,252
2016-10-13 2016-10-11 5.591 15,790,227 +35,144 0.42% 88,282,155
2016-10-12 2016-10-07 5.814 15,755,083 -96,109 0.42% 91,600,308
2016-10-11 2016-10-06 5.842 15,851,192 +20,083 0.43% 92,601,097
2016-10-07 2016-10-05 5.926 15,831,109 +3,227 0.42% 93,808,124
2016-10-06 2016-10-04 6.107 15,827,882 -358 0.42% 96,657,842
2016-10-05 2016-10-03 5.995 15,828,240 +79,613 0.42% 94,894,549
2016-10-04 2016-09-30 5.842 15,748,627 +19,365 0.42% 92,001,922
2016-10-03 2016-09-29 6.135 15,729,262 +22,234 0.42% 96,494,199
2016-09-30 2016-09-28 6.723 15,707,028 +106,868 0.42% 105,605,968
2016-09-29 2016-09-27 6.767 15,600,160 +780,165 0.42% 105,572,981
2016-09-28 2016-09-26 6.723 14,819,995 +73,730 0.42% 99,642,015
2016-09-27 2016-09-23 6.841 14,746,265 +38,571 0.42% 100,874,332
2016-09-26 2016-09-22 6.870 14,707,694 -20,139 0.41% 101,041,361
2016-09-23 2016-09-21 6.753 14,727,833 +26,283 0.41% 99,453,835
2016-09-22 2016-09-20 6.811 14,701,550 +20,481 0.41% 100,137,751
2016-09-20 2016-09-15 6.694 14,681,069 +42,326 0.41% 98,277,848
2016-09-19 2016-09-14 6.811 14,638,743 -6,827 0.41% 99,709,949
2016-09-15 2016-09-13 6.767 14,645,570 +3,072 0.41% 99,112,861
2016-09-14 2016-09-12 6.680 14,642,498 +51,201 0.41% 97,805,161
2016-09-13 2016-09-09 6.914 14,591,297 +13,654 0.41% 100,882,922
2016-09-12 2016-09-08 6.855 14,577,643 +6,827 0.41% 99,934,380
2016-09-09 2016-09-07 6.870 14,570,816 -20,481 0.41% 100,101,013
2016-09-08 2016-09-06 6.987 14,591,297 -7,851 0.41% 101,951,597
2016-09-07 2016-09-05 6.973 14,599,148 -36,864 0.41% 101,792,603
2016-09-06 2016-09-02 6.738 14,636,012 -2,390 0.41% 98,619,398
2016-09-05 2016-09-01 6.723 14,638,402 -48,129 0.41% 98,421,077
2016-09-02 2016-08-31 6.782 14,686,531 -3,413 0.41% 99,605,191
2016-09-01 2016-08-30 6.811 14,689,944 -63,148 0.41% 100,058,699
2016-08-31 2016-08-29 6.870 14,753,092 -13,995 0.42% 101,353,243
2016-08-30 2016-08-26 6.709 14,767,087 +5,803 0.42% 99,069,978
2016-08-29 2016-08-25 6.636 14,761,284 -18,774 0.42% 97,949,922
2016-08-26 2016-08-24 6.826 14,780,058 -37,206 0.42% 100,888,999
2016-08-25 2016-08-23 6.723 14,817,264 +8,192 0.42% 99,623,653
2016-08-24 2016-08-22 6.899 14,809,072 -62,807 0.42% 102,171,674
2016-08-23 2016-08-19 6.958 14,871,879 -59,735 0.42% 103,476,376
2016-08-22 2016-08-18 6.885 14,931,614 -51,201 0.42% 102,798,403
2016-08-19 2016-08-17 6.372 14,982,815 -16,725 0.42% 95,469,452
2016-08-18 2016-08-16 6.372 14,999,540 -23,553 0.42% 95,576,023
2016-08-17 2016-08-15 6.313 15,023,093 -77,484 0.42% 94,845,861
2016-08-16 2016-08-12 6.299 15,100,577 -157,700 0.43% 95,113,849
2016-08-15 2016-08-11 6.094 15,258,277 -31,744 0.43% 92,978,082
2016-08-12 2016-08-10 6.225 15,290,021 -259,761 0.43% 95,187,248
2016-08-11 2016-08-09 6.050 15,549,782 -294,236 0.44% 94,071,076
2016-08-10 2016-08-08 5.771 15,844,018 +145,412 0.45% 91,441,492
2016-08-09 2016-08-05 5.669 15,698,606 -70,317 0.44% 88,992,583
2016-08-08 2016-08-04 5.434 15,768,923 +11,265 0.44% 85,695,437
2016-08-05 2016-08-03 5.493 15,757,658 +20,480 0.44% 86,557,498
2016-08-04 2016-08-01 5.522 15,737,178 -108,205 0.44% 86,906,041
2016-08-03 2016-07-29 5.244 15,845,383 +71,682 0.45% 83,093,590
2016-08-01 2016-07-28 5.405 15,773,701 +23,211 0.44% 85,259,293
2016-07-29 2016-07-27 5.493 15,750,490 -94,552 0.44% 86,518,124
2016-07-28 2016-07-26 5.566 15,845,042 +75,095 0.45% 88,198,002
2016-07-27 2016-07-25 5.683 15,769,947 -341 0.44% 89,628,002
2016-07-26 2016-07-22 5.654 15,770,288 -2,731 0.44% 89,167,930
2016-07-25 2016-07-21 5.742 15,773,019 -19,797 0.44% 90,569,642
2016-07-22 2016-07-20 5.698 15,792,816 +19,797 0.44% 89,989,312
2016-07-21 2016-07-19 5.683 15,773,019 +3,072 0.44% 89,645,462
2016-07-20 2016-07-18 5.654 15,769,947 -3,413 0.44% 89,166,002
2016-07-19 2016-07-15 5.669 15,773,360 -72,706 0.44% 89,416,350
2016-07-18 2016-07-14 5.713 15,846,066 -35,158 0.45% 90,524,852
2016-07-15 2016-07-13 5.683 15,881,224 -21,504 0.45% 90,260,442
2016-07-14 2016-07-12 5.683 15,902,728 -60,076 0.45% 90,382,659
2016-07-13 2016-07-11 5.683 15,962,804 -105,133 0.45% 90,724,099
2016-07-12 2016-07-08 5.566 16,067,937 +13,312 0.45% 89,438,699
2016-07-11 2016-07-07 5.478 16,054,625 -5,120 0.45% 87,953,581
2016-07-08 2016-07-06 5.405 16,059,745 +6,827 0.45% 86,805,405
2016-07-07 2016-07-05 5.434 16,052,918 -7,851 0.45% 87,238,794
2016-07-06 2016-07-04 5.493 16,060,769 +61,441 0.45% 88,222,500
2016-07-05 2016-06-30 5.449 15,999,328 -96,258 0.45% 87,181,922
2016-07-04 2016-06-29 5.361 16,095,586 -86,700 0.45% 86,291,821
2016-06-30 2016-06-28 5.303 16,182,286 -29,356 0.46% 85,808,478
2016-06-29 2016-06-27 5.317 16,211,642 -5,461 0.46% 86,201,612
2016-06-28 2016-06-24 5.229 16,217,103 -24,577 0.46% 84,805,349
2016-06-27 2016-06-23 5.391 16,241,680 -7,850 0.46% 87,550,882
2016-06-24 2016-06-22 5.391 16,249,530 -137,219 0.46% 87,593,197
2016-06-23 2016-06-21 5.259 16,386,749 +21,504 0.46% 86,172,562
2016-06-22 2016-06-20 5.229 16,365,245 -154,286 0.46% 85,580,040
2016-06-21 2016-06-17 5.215 16,519,531 +5,461 0.47% 86,144,880
2016-06-20 2016-06-16 5.141 16,514,070 +66,903 0.47% 84,906,902
2016-06-17 2016-06-15 5.244 16,447,167 -683 0.46% 86,249,361
2016-06-16 2016-06-14 5.273 16,447,850 +4,779 0.46% 86,734,803
2016-06-15 2016-06-13 5.229 16,443,071 -37,206 0.46% 85,987,021
2016-06-14 2016-06-10 5.317 16,480,277 -55,638 0.46% 87,630,016
2016-06-13 2016-06-08 5.361 16,535,915 -31,745 0.47% 88,652,518
2016-06-10 2016-06-07 5.376 16,567,660 +159,406 0.47% 89,065,394
2016-06-08 2016-06-06 5.229 16,408,254 -21,163 0.46% 85,804,950
2016-06-06 2016-06-02 5.171 16,429,417 -64,855 0.46% 84,952,979
2016-06-03 2016-06-01 5.068 16,494,272 -8,533 0.46% 83,597,061
2016-06-02 2016-05-31 4.995 16,502,805 -105,133 0.46% 82,431,633
2016-06-01 2016-05-30 4.995 16,607,938 -8,534 0.47% 82,956,773
2016-05-31 2016-05-27 4.966 16,616,472 +3,414 0.47% 82,512,601
2016-05-30 2016-05-26 4.907 16,613,058 -5,803 0.47% 81,522,248
2016-05-27 2016-05-25 4.907 16,618,861 -6,144 0.47% 81,550,724
2016-05-26 2016-05-24 4.863 16,625,005 +34,134 0.47% 80,850,298
2016-05-25 2016-05-23 4.936 16,590,871 -19,115 0.47% 81,899,423
2016-05-24 2016-05-20 4.951 16,609,986 +45,057 0.47% 82,237,088
2016-05-23 2016-05-19 6.305 16,564,929 -61,783 0.47% 104,445,451
2016-05-20 2016-05-18 6.256 16,626,712 +1,811,397 0.47% 104,015,982
2016-05-19 2016-05-17 6.289 14,815,315 -153,473 0.47% 93,170,492
2016-05-18 2016-05-16 6.092 14,968,788 +190,623 0.47% 91,186,232
2016-05-17 2016-05-13 6.026 14,778,165 -89,222 0.47% 89,054,383
2016-05-16 2016-05-12 6.042 14,867,387 +6,091 0.47% 89,836,162
2016-05-13 2016-05-11 6.108 14,861,296 +15,834 0.47% 90,775,437
2016-05-12 2016-05-10 6.141 14,845,462 +25,883 0.47% 91,166,240
2016-05-11 2016-05-09 6.092 14,819,579 +27,406 0.47% 90,277,287
2016-05-10 2016-05-06 6.108 14,792,173 +166,263 0.47% 90,353,222
2016-05-09 2016-05-05 6.289 14,625,910 +31,364 0.46% 91,979,363
2016-05-06 2016-05-04 6.387 14,594,546 +3,045 0.46% 93,219,961
2016-05-05 2016-05-03 6.387 14,591,501 +27,711 0.46% 93,200,511
2016-05-04 2016-04-29 6.420 14,563,790 +8,526 0.46% 93,501,782
2016-05-03 2016-04-28 6.404 14,555,264 -4,872 0.46% 93,208,049
2016-04-28 2016-04-26 6.437 14,560,136 -9,440 0.46% 93,717,398
2016-04-27 2016-04-25 6.437 14,569,576 +90,744 0.46% 93,778,159
2016-04-26 2016-04-22 6.371 14,478,832 -91,353 0.46% 92,243,119
2016-04-25 2016-04-21 6.354 14,570,185 +84,958 0.46% 92,585,879
2016-04-22 2016-04-20 6.354 14,485,227 -93,789 0.46% 92,046,016
2016-04-21 2016-04-19 6.387 14,579,016 -6,395 0.46% 93,120,766
2016-04-20 2016-04-18 6.371 14,585,411 +101,098 0.46% 92,922,123
2016-04-19 2016-04-15 6.453 14,484,313 -55,421 0.46% 93,467,188
2016-04-18 2016-04-14 6.420 14,539,734 -14,312 0.46% 93,347,339
2016-04-15 2016-04-13 6.420 14,554,046 -29,842 0.46% 93,439,225
2016-04-14 2016-04-12 6.338 14,583,888 +31,973 0.46% 92,433,490
2016-04-13 2016-04-11 6.404 14,551,915 -93,180 0.46% 93,186,603
2016-04-12 2016-04-08 6.305 14,645,095 -88,916 0.46% 92,340,483
2016-04-11 2016-04-07 6.174 14,734,011 +6,090 0.47% 90,965,678
2016-04-08 2016-04-06 6.059 14,727,921 -8,831 0.47% 89,235,269
2016-04-07 2016-04-05 5.977 14,736,752 -28,015 0.47% 88,078,900
2016-04-06 2016-04-01 5.944 14,764,767 +231,123 0.47% 87,761,471
2016-04-05 2016-03-31 6.075 14,533,644 +25,883 0.46% 88,296,800
2016-04-01 2016-03-30 6.108 14,507,761 +104,447 0.46% 88,615,983
2016-03-31 2016-03-29 6.075 14,403,314 +87,699 0.45% 87,505,002
2016-03-30 2016-03-24 6.092 14,315,615 +29,233 0.45% 87,207,261
2016-03-29 2016-03-23 6.223 14,286,382 -47,808 0.45% 88,905,820
2016-03-24 2016-03-22 6.157 14,334,190 -5,786 0.45% 88,261,875
2016-03-23 2016-03-21 6.174 14,339,976 +190,623 0.45% 88,532,962
2016-03-22 2016-03-18 6.157 14,149,353 -9,135 0.45% 87,123,753
2016-03-21 2016-03-17 6.026 14,158,488 -3,045 0.45% 85,320,161
2016-03-18 2016-03-16 5.895 14,161,533 +99,879 0.45% 83,478,270
2016-03-17 2016-03-15 6.108 14,061,654 +73,083 0.44% 85,891,082
2016-03-16 2016-03-14 6.223 13,988,571 +35,323 0.44% 87,052,508
2016-03-15 2016-03-11 6.157 13,953,248 +48,112 0.44% 85,916,249
2016-03-14 2016-03-10 6.256 13,905,136 +6,091 0.44% 86,989,922
2016-03-11 2016-03-09 6.338 13,899,045 +92,266 0.44% 88,092,917
2016-03-10 2016-03-08 6.437 13,806,779 +61,206 0.44% 88,868,360
2016-03-09 2016-03-07 6.387 13,745,573 -9,744 0.43% 87,797,303
2016-03-08 2016-03-04 6.207 13,755,317 -5,177 0.43% 85,375,081
2016-03-07 2016-03-03 6.223 13,760,494 +50,854 0.43% 85,633,158
2016-03-04 2016-03-02 6.092 13,709,640 -118,759 0.43% 83,515,808
2016-03-03 2016-03-01 5.829 13,828,399 -24,361 0.44% 80,606,299
2016-03-02 2016-02-29 5.731 13,852,760 +104,142 0.44% 79,383,540
2016-03-01 2016-02-26 5.944 13,748,618 +1,827 0.43% 81,721,502
2016-02-29 2016-02-25 5.813 13,746,791 -23,142 0.43% 79,904,882
2016-02-26 2016-02-24 5.977 13,769,933 +14,616 0.43% 82,300,398
2016-02-25 2016-02-23 5.977 13,755,317 -598,666 0.43% 82,213,041
2016-02-24 2016-02-22 5.960 14,353,983 -14,008 0.45% 85,555,469
2016-02-23 2016-02-19 5.960 14,367,991 -17,052 0.45% 85,638,962
2016-02-22 2016-02-18 5.895 14,385,043 +609 0.45% 84,795,799
2016-02-19 2016-02-17 5.763 14,384,434 -119,672 0.45% 82,902,689
2016-02-18 2016-02-16 5.928 14,504,106 -64,557 0.46% 85,973,952
2016-02-17 2016-02-15 5.796 14,568,663 -36,845 0.46% 84,442,898
2016-02-16 2016-02-12 5.468 14,605,508 +96,225 0.46% 79,860,059
2016-02-15 2016-02-11 5.451 14,509,283 +51,767 0.46% 79,095,679
2016-02-12 2016-02-05 5.813 14,457,516 -91,353 0.46% 84,036,057
2016-02-11 2016-02-04 5.813 14,548,869 -66,993 0.46% 84,567,058
2016-02-05 2016-02-03 5.780 14,615,862 -3,045 0.46% 84,476,482
2016-02-04 2016-02-02 5.911 14,618,907 -67,601 0.46% 86,414,402
2016-02-03 2016-02-01 5.845 14,686,508 +4,568 0.46% 85,849,401
2016-02-02 2016-01-29 5.911 14,681,940 -34,410 0.46% 86,786,999
2016-02-01 2016-01-28 5.714 14,716,350 +34,714 0.46% 84,090,721
2016-01-29 2016-01-27 5.451 14,681,636 -304 0.46% 80,035,242
2016-01-28 2016-01-26 5.304 14,681,940 -7,917 0.46% 77,867,224
2016-01-27 2016-01-25 5.599 14,689,857 -10,354 0.46% 82,250,902
2016-01-26 2016-01-22 5.353 14,700,211 -16,443 0.46% 78,688,251
2016-01-25 2016-01-21 4.975 14,716,654 +16,748 0.46% 73,218,433
2016-01-22 2016-01-20 5.304 14,699,906 -14,617 0.46% 77,962,509
2016-01-21 2016-01-19 5.484 14,714,523 +43,241 0.46% 80,697,741
2016-01-20 2016-01-18 5.353 14,671,282 -18,575 0.46% 78,533,398
2016-01-19 2016-01-15 5.172 14,689,857 +14,616 0.46% 75,979,573
2016-01-18 2016-01-14 5.336 14,675,241 +8,526 0.46% 78,313,625
2016-01-15 2016-01-13 5.271 14,666,715 -13,094 0.46% 77,304,827
2016-01-14 2016-01-12 5.419 14,679,809 -58,770 0.46% 79,543,202
2016-01-13 2016-01-11 5.501 14,738,579 +52,985 0.47% 81,071,675
2016-01-12 2016-01-08 5.583 14,685,594 -60,293 0.46% 81,985,898
2016-01-11 2016-01-07 5.698 14,745,887 -47,199 0.47% 84,017,374
2016-01-08 2016-01-06 6.108 14,793,086 -147,383 0.47% 90,358,798
2016-01-07 2016-01-05 5.944 14,940,469 -201,281 0.47% 88,805,840
2016-01-06 2016-01-04 5.895 15,141,750 +6,090 0.48% 89,256,375
2016-01-05 2015-12-31 6.174 15,135,660 -114,495 0.48% 93,445,401
2016-01-04 2015-12-29 6.157 15,250,155 -12,181 0.48% 93,901,872
2015-12-30 2015-12-28 6.207 15,262,336 +17,662 0.48% 94,728,691
2015-12-29 2015-12-24 6.125 15,244,674 -1,218 0.48% 93,367,493
2015-12-28 2015-12-22 5.862 15,245,892 -49,940 0.48% 89,369,593
2015-12-23 2015-12-21 5.763 15,295,832 -20,707 0.48% 88,155,405
2015-12-22 2015-12-18 5.731 15,316,539 +24,361 0.48% 87,771,757
2015-12-21 2015-12-17 5.731 15,292,178 +30,147 0.48% 87,632,156
2015-12-18 2015-12-16 5.714 15,262,031 -33,496 0.48% 87,208,798
2015-12-17 2015-12-15 5.484 15,295,527 -609 0.48% 83,884,098
2015-12-16 2015-12-14 5.451 15,296,136 -14,617 0.48% 83,385,117
2015-12-15 2015-12-11 5.517 15,310,753 -454,633 0.48% 84,470,400
2015-12-14 2015-12-10 5.648 15,765,386 +17,661 0.50% 89,049,560
2015-12-11 2015-12-09 5.648 15,747,725 +2,741 0.50% 88,949,803
2015-12-10 2015-12-08 5.648 15,744,984 -9,440 0.50% 88,934,320
2015-12-09 2015-12-07 5.648 15,754,424 -10,353 0.50% 88,987,642
2015-12-08 2015-12-04 5.583 15,764,777 +5,786 0.50% 88,010,700
2015-12-07 2015-12-03 5.583 15,758,991 -12,790 0.50% 87,978,398
2015-12-04 2015-12-02 5.632 15,771,781 -24,970 0.50% 88,826,711
2015-12-03 2015-12-01 5.435 15,796,751 -98,661 0.50% 85,854,782
2015-12-02 2015-11-30 5.189 15,895,412 +49,331 0.50% 82,476,001
2015-12-01 2015-11-27 5.205 15,846,081 +107,187 0.50% 82,480,229
2015-11-30 2015-11-26 5.336 15,738,894 +6,090 0.50% 83,989,751
2015-11-27 2015-11-25 5.402 15,732,804 +4,873 0.50% 84,990,573
2015-11-26 2015-11-24 5.402 15,727,931 +99,270 0.50% 84,964,248
2015-11-25 2015-11-23 5.435 15,628,661 -17,053 0.49% 84,941,219
2015-11-24 2015-11-20 5.419 15,645,714 +5,786 0.49% 84,777,001
2015-11-23 2015-11-19 5.451 15,639,928 +270,100 0.49% 85,259,260
2015-11-20 2015-11-18 5.517 15,369,828 +215,898 0.49% 84,796,321
2015-11-19 2015-11-17 5.468 15,153,930 +35,323 0.48% 82,858,723
2015-11-18 2015-11-16 7.153 15,118,607 +306,337 0.48% 108,144,742
2015-11-17 2015-11-13 7.135 14,812,270 +1,780,829 0.47% 105,680,410
2015-11-16 2015-11-12 7.190 13,031,441 +54,513 0.46% 93,695,547
2015-11-13 2015-11-11 7.172 12,976,928 +125,029 0.46% 93,064,361
2015-11-12 2015-11-10 7.319 12,851,899 +205,307 0.46% 94,063,192
2015-11-11 2015-11-09 7.374 12,646,592 +13,018 0.45% 93,259,998
2015-11-10 2015-11-06 7.411 12,633,574 -35,258 0.45% 93,629,819
2015-11-09 2015-11-05 7.374 12,668,832 +100,620 0.45% 93,424,003
2015-11-06 2015-11-04 7.337 12,568,212 +80,821 0.45% 92,218,589
2015-11-05 2015-11-03 7.319 12,487,391 -448,855 0.44% 91,395,354
2015-11-04 2015-11-02 7.264 12,936,246 +76,753 0.46% 93,965,059
2015-11-03 2015-10-30 7.374 12,859,493 -7,052 0.46% 94,829,998
2015-11-02 2015-10-29 7.374 12,866,545 +27,121 0.46% 94,882,002
2015-10-30 2015-10-28 7.356 12,839,424 +93,297 0.46% 94,445,298
2015-10-29 2015-10-27 7.540 12,746,127 -87,330 0.45% 96,108,866
2015-10-28 2015-10-26 7.614 12,833,457 -30,376 0.46% 97,713,735
2015-10-27 2015-10-23 7.448 12,863,833 +40,682 0.46% 95,810,623
2015-10-26 2015-10-22 7.411 12,823,151 +149,709 0.45% 95,034,811
2015-10-23 2015-10-20 7.245 12,673,442 +42,851 0.45% 91,822,484
2015-10-22 2015-10-19 7.079 12,630,591 +78,380 0.45% 89,416,322
2015-10-20 2015-10-16 6.969 12,552,211 +43,665 0.45% 87,472,983
2015-10-19 2015-10-15 6.840 12,508,546 +7,594 0.44% 85,554,458
2015-10-16 2015-10-14 6.618 12,500,952 +18,172 0.44% 82,736,937
2015-10-15 2015-10-13 6.766 12,482,780 -2,170 0.44% 84,457,707
2015-10-14 2015-10-12 6.821 12,484,950 -21,968 0.44% 85,162,899
2015-10-13 2015-10-09 6.563 12,506,918 +11,119 0.44% 82,084,698
2015-10-12 2015-10-08 6.508 12,495,799 +499,030 0.44% 81,320,612
2015-10-09 2015-10-07 6.637 11,996,769 -57,497 0.43% 79,621,197
2015-10-08 2015-10-06 6.268 12,054,266 +159,743 0.43% 75,558,198
2015-10-07 2015-10-05 6.434 11,894,523 -161,642 0.42% 76,530,467
2015-10-06 2015-10-02 5.863 12,056,165 -50,445 0.43% 70,680,271
2015-10-05 2015-09-30 5.549 12,106,610 -7,865 0.43% 67,181,694
2015-10-02 2015-09-29 5.420 12,114,475 -26,037 0.43% 65,661,958
2015-09-30 2015-09-25 5.604 12,140,512 +96,281 0.43% 68,041,282
2015-09-29 2015-09-24 5.678 12,044,231 +202,866 0.43% 68,389,857
2015-09-25 2015-09-23 5.531 11,841,365 +28,748 0.42% 65,491,498
2015-09-24 2015-09-22 5.660 11,812,617 +85,161 0.42% 66,856,926
2015-09-23 2015-09-21 5.641 11,727,456 -101,434 0.42% 66,158,727
2015-09-22 2015-09-18 5.549 11,828,890 -19,256 0.42% 65,640,577
2015-09-21 2015-09-17 5.475 11,848,146 +170,321 0.42% 64,873,712
2015-09-18 2015-09-16 5.568 11,677,825 +7,865 0.41% 65,017,581
2015-09-17 2015-09-15 5.512 11,669,960 +24,409 0.41% 64,328,357
2015-09-16 2015-09-14 5.660 11,645,551 +16,544 0.41% 65,911,367
2015-09-15 2015-09-11 5.586 11,629,007 +24,409 0.41% 64,960,172
2015-09-14 2015-09-10 5.770 11,604,598 +24,138 0.41% 66,963,222
2015-09-11 2015-09-09 5.881 11,580,460 +77,838 0.41% 68,104,906
2015-09-10 2015-09-08 5.789 11,502,622 +40,682 0.41% 66,586,839
2015-09-09 2015-09-07 5.623 11,461,940 -9,764 0.41% 64,449,548
2015-09-08 2015-09-04 5.402 11,471,704 +17,900 0.41% 61,966,570
2015-09-07 2015-09-02 5.568 11,453,804 +52,073 0.41% 63,770,320
2015-09-04 2015-09-01 5.715 11,401,731 +73,498 0.40% 65,161,997
2015-09-02 2015-08-31 6.102 11,328,233 -10,849 0.40% 69,127,694
2015-09-01 2015-08-28 6.379 11,339,082 +1,899 0.40% 72,329,573
2015-08-31 2015-08-27 6.360 11,337,183 -4,340 0.40% 72,108,449
2015-08-28 2015-08-26 5.918 11,341,523 +20,884 0.40% 67,117,893
2015-08-27 2015-08-25 5.918 11,320,639 -20,070 0.40% 66,994,304
2015-08-26 2015-08-24 6.084 11,340,709 -13,560 0.40% 68,994,751
2015-08-25 2015-08-21 6.877 11,354,269 -63,193 0.40% 78,078,222
2015-08-24 2015-08-20 7.264 11,417,462 -190,119 0.40% 82,933,062
2015-08-21 2015-08-19 8.278 11,607,581 -108,756 0.41% 96,083,755
2015-08-20 2015-08-18 8.388 11,716,337 -19,798 0.42% 98,280,002
2015-08-19 2015-08-17 8.499 11,736,135 -10,577 0.42% 99,744,263
2015-08-18 2015-08-14 8.480 11,746,712 -113,909 0.42% 99,617,596
2015-08-17 2015-08-13 8.517 11,860,621 -2,984 0.42% 101,020,917
2015-08-14 2015-08-12 8.517 11,863,605 +378,883 0.42% 101,046,333
2015-08-13 2015-08-11 8.702 11,484,722 +1,627 0.41% 99,936,558
2015-08-12 2015-08-10 8.739 11,483,095 -5,967 0.41% 100,345,801
2015-08-11 2015-08-07 8.646 11,489,062 -15,187 0.41% 99,338,894
2015-08-10 2015-08-06 8.628 11,504,249 +3,797 0.41% 99,258,117
2015-08-07 2015-08-05 8.702 11,500,452 +4,610 0.41% 100,073,436
2015-08-06 2015-08-04 8.739 11,495,842 +1,085 0.41% 100,457,191
2015-08-05 2015-08-03 8.849 11,494,757 -4,611 0.41% 101,719,200
2015-08-04 2015-07-31 8.997 11,499,368 -60,209 0.41% 103,456,004
2015-08-03 2015-07-30 8.573 11,559,577 +6,781 0.41% 99,096,154
2015-07-31 2015-07-29 8.573 11,552,796 -4,068 0.41% 99,038,023
2015-07-30 2015-07-28 8.499 11,556,864 +36,884 0.41% 98,220,656
2015-07-29 2015-07-27 8.462 11,519,980 +11,120 0.41% 97,482,423
2015-07-28 2015-07-24 8.904 11,508,860 -3,797 0.41% 102,480,525
2015-07-27 2015-07-23 9.015 11,512,657 -1,356 0.41% 103,787,805
2015-07-23 2015-07-21 9.015 11,514,013 +2,441 0.41% 103,800,030
2015-07-22 2015-07-20 8.978 11,511,572 +7,051 0.41% 103,353,574
2015-07-21 2015-07-17 9.107 11,504,521 +814 0.41% 104,774,934
2015-07-20 2015-07-16 8.868 11,503,707 -271 0.41% 102,010,480
2015-07-17 2015-07-15 8.739 11,503,978 +10,035 0.41% 100,528,288
2015-07-16 2015-07-14 8.812 11,493,943 -2,984 0.41% 101,288,197
2015-07-15 2015-07-13 8.941 11,496,927 -76,753 0.41% 102,798,178
2015-07-14 2015-07-10 8.868 11,573,680 +50,446 0.41% 102,630,974
2015-07-13 2015-07-09 8.683 11,523,234 +15,730 0.41% 100,059,238
2015-07-10 2015-07-08 7.983 11,507,504 +27,664 0.41% 91,860,950
2015-07-09 2015-07-07 8.610 11,479,840 +185,508 0.41% 98,835,877
2015-07-08 2015-07-06 8.923 11,294,332 -84,346 0.40% 100,778,483
2015-07-07 2015-07-03 9.089 11,378,678 +56,412 0.40% 103,419,071
2015-07-06 2015-07-02 9.365 11,322,266 -11,663 0.40% 106,037,375
2015-07-03 2015-06-30 9.310 11,333,929 +54,243 0.40% 105,519,754
2015-07-02 2015-06-29 9.255 11,279,686 +78,380 0.40% 104,390,897
2015-06-30 2015-06-26 9.421 11,201,306 +85,974 0.40% 105,524,054
2015-06-29 2015-06-25 9.623 11,115,332 -36,885 0.39% 106,968,239
2015-06-26 2015-06-24 9.697 11,152,217 -51,259 0.40% 108,145,601
2015-06-25 2015-06-23 9.660 11,203,476 +43,936 0.40% 108,229,581
2015-06-24 2015-06-22 9.439 11,159,540 +59,125 0.40% 105,336,324
2015-06-23 2015-06-19 9.384 11,100,415 +36,342 0.39% 104,164,301
2015-06-22 2015-06-18 9.513 11,064,073 -123,401 0.39% 105,251,099
2015-06-19 2015-06-17 9.476 11,187,474 -14,103 0.40% 106,012,496
2015-06-18 2015-06-16 9.384 11,201,577 +8,950 0.40% 105,113,587
2015-06-17 2015-06-15 9.587 11,192,627 -3,255 0.40% 107,299,396
2015-06-16 2015-06-12 9.568 11,195,882 +82,991 0.40% 107,124,196
2015-06-15 2015-06-11 9.384 11,112,891 -113,367 0.39% 104,281,373
2015-06-12 2015-06-10 9.476 11,226,258 -271 0.40% 106,380,014
2015-06-11 2015-06-09 9.513 11,226,529 +111,197 0.40% 106,796,522
2015-06-10 2015-06-08 9.642 11,115,332 +108,484 0.39% 107,173,159
2015-06-09 2015-06-05 9.642 11,006,848 +8,950 0.39% 106,127,165
2015-06-08 2015-06-04 9.660 10,997,898 +52,073 0.39% 106,243,625
2015-06-05 2015-06-03 9.697 10,945,825 -46,648 0.39% 106,144,171
2015-06-04 2015-06-02 9.642 10,992,473 +93,568 0.39% 105,988,562
2015-06-03 2015-06-01 9.826 10,898,905 +2,441 0.39% 107,095,687
2015-06-02 2015-05-29 9.753 10,896,464 +68,887 0.39% 106,268,161
2015-06-01 2015-05-28 9.992 10,827,577 +70,244 0.38% 108,191,333
2015-05-29 2015-05-27 10.213 10,757,333 +15,188 0.38% 109,869,281
2015-05-28 2015-05-26 10.361 10,742,145 -66,447 0.38% 111,298,479
2015-05-27 2015-05-22 10.158 10,808,592 +55,598 0.38% 109,795,016
2015-05-26 2015-05-21 10.103 10,752,994 +9,222 0.38% 108,635,525
2015-05-22 2015-05-20 10.121 10,743,772 +43,665 0.38% 108,740,426
2015-05-21 2015-05-19 10.250 10,700,107 -122,317 0.38% 109,679,337
2015-05-20 2015-05-18 10.121 10,822,424 -16,544 0.38% 109,536,483
2015-05-19 2015-05-15 10.232 10,838,968 +30,376 0.38% 110,902,879
2015-05-18 2015-05-14 10.232 10,808,592 +38,783 0.38% 110,592,076
2015-05-15 2015-05-13 10.306 10,769,809 +2,170 0.38% 110,989,453
2015-05-14 2015-05-12 10.324 10,767,639 +10,577 0.38% 111,165,600
2015-05-13 2015-05-11 11.024 10,757,062 +23,596 0.38% 118,584,491
2015-05-12 2015-05-08 10.910 10,733,466 +303,648 0.38% 117,102,433
2015-05-11 2015-05-07 10.644 10,429,818 +17,919 0.38% 111,019,094
2015-05-08 2015-05-06 10.891 10,411,899 -11,858 0.38% 113,396,572
2015-05-07 2015-05-05 11.195 10,423,757 -111,996 0.38% 116,690,198
2015-05-06 2015-05-04 11.441 10,535,753 +220,302 0.38% 120,542,718
2015-05-05 2015-04-30 11.176 10,315,451 -22,662 0.38% 115,282,027
2015-05-04 2015-04-29 10.872 10,338,113 +263 0.38% 112,396,810
2015-04-30 2015-04-28 11.062 10,337,850 +3,162 0.38% 114,355,450
2015-04-29 2015-04-27 11.138 10,334,688 -103,563 0.38% 115,104,833
2015-04-28 2015-04-24 10.910 10,438,251 +2,899 0.38% 113,881,628
2015-04-27 2015-04-23 10.777 10,435,352 +15,811 0.38% 112,464,000
2015-04-24 2015-04-22 10.815 10,419,541 -18,710 0.38% 112,689,002
2015-04-23 2015-04-21 10.606 10,438,251 -12,912 0.38% 110,712,748
2015-04-22 2015-04-20 10.360 10,451,163 +7,905 0.38% 108,271,799
2015-04-21 2015-04-17 10.796 10,443,258 -84,853 0.38% 112,747,355
2015-04-20 2015-04-16 10.872 10,528,111 +9,751 0.38% 114,462,484
2015-04-17 2015-04-15 10.872 10,518,360 -35,312 0.38% 114,356,470
2015-04-16 2015-04-14 10.815 10,553,672 +98,029 0.39% 114,139,650
2015-04-15 2015-04-13 11.290 10,455,643 -455,888 0.38% 118,039,076
2015-04-14 2015-04-10 10.929 10,911,531 +37,420 0.40% 119,252,162
2015-04-13 2015-04-09 10.872 10,874,111 -32,676 0.40% 118,224,224
2015-04-10 2015-04-08 10.512 10,906,787 -174,714 0.40% 114,647,525
2015-04-09 2015-04-02 10.170 11,081,501 +11,595 0.40% 112,699,365
2015-04-08 2015-04-01 10.056 11,069,906 -2,635 0.40% 111,321,203
2015-04-02 2015-03-31 10.018 11,072,541 -68,515 0.40% 110,927,521
2015-04-01 2015-03-30 9.999 11,141,056 +8,960 0.41% 111,402,532
2015-03-31 2015-03-27 9.942 11,132,096 -112,786 0.41% 110,679,278
2015-03-30 2015-03-26 9.544 11,244,882 +59,818 0.41% 107,320,077
2015-03-27 2015-03-25 9.696 11,185,064 +4,744 0.41% 108,446,980
2015-03-26 2015-03-24 9.772 11,180,320 +2,372 0.41% 109,249,523
2015-03-25 2015-03-23 9.696 11,177,948 +17,919 0.41% 108,377,985
2015-03-24 2015-03-20 9.582 11,160,029 -791 0.41% 106,933,748
2015-03-23 2015-03-19 9.620 11,160,820 +25,562 0.41% 107,364,857
2015-03-20 2015-03-18 9.506 11,135,258 -91,969 0.41% 105,851,276
2015-03-19 2015-03-17 9.563 11,227,227 +18,710 0.41% 107,364,604
2015-03-18 2015-03-16 9.563 11,208,517 +29,778 0.41% 107,185,683
2015-03-17 2015-03-13 9.734 11,178,739 +5,007 0.41% 108,809,864
2015-03-16 2015-03-12 9.563 11,173,732 -31,359 0.41% 106,853,038
2015-03-13 2015-03-11 9.677 11,205,091 +43,744 0.41% 108,428,550
2015-03-12 2015-03-10 9.904 11,161,347 +56,657 0.41% 110,546,552
2015-03-11 2015-03-09 10.056 11,104,690 +143,881 0.41% 111,670,998
2015-03-10 2015-03-06 10.170 10,960,809 -5,534 0.40% 111,471,922
2015-03-09 2015-03-05 10.341 10,966,343 +84,590 0.40% 113,400,878
2015-03-06 2015-03-04 10.265 10,881,753 -24,771 0.40% 111,700,268
2015-03-05 2015-03-03 10.417 10,906,524 +16,075 0.40% 113,610,061
2015-03-04 2015-03-02 10.587 10,890,449 -10,541 0.40% 115,302,327
2015-03-03 2015-02-27 10.531 10,900,990 +12,122 0.40% 114,793,425
2015-03-02 2015-02-26 10.493 10,888,868 +1,581 0.40% 114,252,563
2015-02-27 2015-02-25 10.417 10,887,287 -2,635 0.40% 113,409,674
2015-02-26 2015-02-24 10.436 10,889,922 -39,001 0.40% 113,643,747
2015-02-25 2015-02-23 10.493 10,928,923 -49,015 0.40% 114,672,844
2015-02-24 2015-02-18 10.132 10,977,938 +7,642 0.40% 111,229,534
2015-02-23 2015-02-16 10.227 10,970,296 -263 0.40% 112,192,855
2015-02-17 2015-02-13 10.227 10,970,559 -2,899 0.40% 112,195,544
2015-02-16 2015-02-12 10.170 10,973,458 -1,581 0.40% 111,600,562
2015-02-13 2015-02-11 10.113 10,975,039 +6,325 0.40% 110,991,921
2015-02-12 2015-02-10 10.113 10,968,714 -18,710 0.40% 110,927,956
2015-02-11 2015-02-09 10.170 10,987,424 -1,318 0.40% 111,742,597
2015-02-10 2015-02-06 10.341 10,988,742 -2,635 0.40% 113,632,501
2015-02-09 2015-02-05 10.132 10,991,377 +3,689 0.40% 111,365,699
2015-02-06 2015-02-04 10.189 10,987,688 +24,244 0.40% 111,953,762
2015-02-05 2015-02-03 10.056 10,963,444 +41,109 0.40% 110,250,600
2015-02-04 2015-02-02 10.113 10,922,335 +57,711 0.40% 110,458,919
2015-02-03 2015-01-30 10.227 10,864,624 +15,547 0.40% 111,112,151
2015-02-02 2015-01-29 10.265 10,849,077 +25,035 0.40% 111,364,852
2015-01-30 2015-01-28 10.284 10,824,042 +15,020 0.39% 111,313,245
2015-01-29 2015-01-27 10.341 10,809,022 +23,453 0.39% 111,774,051
2015-01-28 2015-01-26 10.455 10,785,569 +41,900 0.39% 112,759,398
2015-01-27 2015-01-23 10.663 10,743,669 -8,169 0.39% 114,563,698
2015-01-26 2015-01-22 10.550 10,751,838 -27,406 0.39% 113,426,777
2015-01-23 2015-01-21 10.606 10,779,244 +11,331 0.39% 114,329,472
2015-01-22 2015-01-20 10.303 10,767,913 +27,406 0.39% 110,940,331
2015-01-21 2015-01-19 10.208 10,740,507 +75,103 0.39% 109,639,020
2015-01-20 2015-01-16 10.455 10,665,404 +527 0.39% 111,503,114
2015-01-19 2015-01-15 10.455 10,664,877 +29,778 0.39% 111,497,605
2015-01-16 2015-01-14 10.853 10,635,099 -4,217 0.39% 115,423,876
2015-01-15 2015-01-13 10.796 10,639,316 -3,425 0.39% 114,864,033
2015-01-14 2015-01-12 10.777 10,642,741 -16,339 0.39% 114,699,075
2015-01-13 2015-01-09 10.739 10,659,080 -263 0.39% 114,470,674
2015-01-12 2015-01-08 10.720 10,659,343 -1,054 0.39% 114,271,249
2015-01-09 2015-01-07 10.948 10,660,397 -23,717 0.39% 116,709,788
2015-01-08 2015-01-06 11.062 10,684,114 +7,379 0.39% 118,185,761
2015-01-07 2015-01-05 11.157 10,676,735 -30,832 0.39% 119,117,036
2015-01-06 2015-01-02 11.024 10,707,567 -101,191 0.39% 118,038,864
2015-01-05 2014-12-31 10.398 10,808,758 +49,278 0.39% 112,386,576
2015-01-02 2014-12-29 10.170 10,759,480 +2,371 0.39% 109,424,397
2014-12-30 2014-12-24 10.189 10,757,109 -46,906 0.39% 109,604,388
2014-12-29 2014-12-22 10.284 10,804,015 -89,860 0.39% 111,107,289
2014-12-23 2014-12-19 10.284 10,893,875 -39,528 0.40% 112,031,400
2014-12-22 2014-12-18 10.398 10,933,403 -11,068 0.40% 113,682,601
2014-12-19 2014-12-17 10.170 10,944,471 +40,846 0.40% 111,305,763
2014-12-18 2014-12-16 10.398 10,903,625 -112,259 0.40% 113,372,978
2014-12-17 2014-12-15 10.436 11,015,884 +4,743 0.40% 114,958,247
2014-12-16 2014-12-12 10.455 11,011,141 +75,103 0.40% 115,117,675
2014-12-15 2014-12-11 10.493 10,936,038 +37,156 0.40% 114,747,499
2014-12-11 2014-12-09 10.891 10,898,882 -112,522 0.40% 118,700,331
2014-12-10 2014-12-08 11.043 11,011,404 -34,258 0.40% 121,597,255
2014-12-09 2014-12-05 11.043 11,045,662 -7,115 0.40% 121,975,560
2014-12-08 2014-12-04 11.043 11,052,777 -106,198 0.40% 122,054,130
2014-12-05 2014-12-03 10.910 11,158,975 +7,642 0.41% 121,744,749
2014-12-04 2014-12-02 10.796 11,151,333 +5,534 0.41% 120,391,864
2014-12-03 2014-12-01 10.758 11,145,799 +16,074 0.41% 119,909,158
2014-12-02 2014-11-28 11.138 11,129,725 +10,014 0.41% 123,959,730
2014-12-01 2014-11-27 11.195 11,119,711 -45,852 0.41% 124,481,152
2014-11-28 2014-11-26 11.100 11,165,563 -5,534 0.41% 123,935,174
2014-11-27 2014-11-25 11.100 11,171,097 +4,743 0.41% 123,996,600
2014-11-26 2014-11-24 10.986 11,166,354 +17,656 0.41% 122,672,734
2014-11-25 2014-11-21 10.436 11,148,698 +11,858 0.41% 116,344,251
2014-11-24 2014-11-20 10.398 11,136,840 +7,379 0.41% 115,797,885
2014-11-21 2014-11-19 10.436 11,129,461 +34,785 0.41% 116,143,500
2014-11-20 2014-11-18 10.512 11,094,676 +9,223 0.40% 116,622,535
2014-11-19 2014-11-17 10.531 11,085,453 +22,926 0.40% 116,735,922
2014-11-18 2014-11-14 10.606 11,062,527 +1,844 0.40% 117,334,098
2014-11-17 2014-11-13 10.644 11,060,683 +167,599 0.40% 117,734,270
2014-11-14 2014-11-12 10.587 10,893,084 +50,068 0.40% 115,330,225
2014-11-13 2014-11-11 10.796 10,843,016 +4,216 0.40% 117,063,217
2014-11-12 2014-11-10 10.872 10,838,800 +28,460 0.40% 117,840,320
2014-11-10 2014-11-06 10.929 10,810,340 +7,116 0.39% 118,146,245
2014-11-07 2014-11-05 11.100 10,803,224 -2,372 0.39% 119,913,295
2014-11-06 2014-11-04 11.062 10,805,596 +9,750 0.39% 119,529,573
2014-11-05 2014-11-03 10.967 10,795,846 -28,196 0.39% 118,397,520
2014-11-04 2014-10-31 10.796 10,824,042 +171,550 0.39% 116,858,370
2014-11-03 2014-10-30 10.891 10,652,492 -25,297 0.39% 116,016,884
2014-10-31 2014-10-29 10.682 10,677,789 +18,182 0.39% 114,063,795
2014-10-30 2014-10-28 10.379 10,659,607 +8,433 0.39% 110,633,489
2014-10-29 2014-10-27 10.739 10,651,174 +15,811 0.39% 114,385,770
2014-10-28 2014-10-24 10.796 10,635,363 +4,480 0.39% 114,821,356
2014-10-27 2014-10-23 10.891 10,630,883 +17,129 0.39% 115,781,539
2014-10-24 2014-10-22 10.929 10,613,754 +16,865 0.39% 115,997,756
2014-10-23 2014-10-21 10.967 10,596,889 +1,054 0.39% 116,215,569
2014-10-22 2014-10-20 10.834 10,595,835 -1,845 0.39% 114,796,694
2014-10-21 2014-10-17 10.663 10,597,680 +37,420 0.39% 113,006,963
2014-10-20 2014-10-16 10.758 10,560,260 +11,595 0.39% 113,609,790
2014-10-17 2014-10-15 11.062 10,548,665 +7,378 0.38% 116,687,448
2014-10-16 2014-10-14 11.024 10,541,287 -5,270 0.38% 116,205,814
2014-10-15 2014-10-13 10.910 10,546,557 +11,331 0.38% 115,063,250
2014-10-14 2014-10-10 11.290 10,535,226 -5,007 0.38% 118,937,529
2014-10-13 2014-10-09 11.327 10,540,233 +12,913 0.38% 119,394,035
2014-10-10 2014-10-08 11.195 10,527,320 +10,541 0.38% 117,849,549
2014-10-09 2014-10-07 11.233 10,516,779 -264 0.38% 118,130,636
2014-10-08 2014-10-06 11.138 10,517,043 -7,115 0.38% 117,135,851
2014-10-07 2014-10-03 10.777 10,524,158 -99,610 0.38% 113,421,081
2014-10-06 2014-09-30 10.663 10,623,768 +22,926 0.39% 113,285,149
2014-10-03 2014-09-29 11.062 10,600,842 +527 0.39% 117,264,621
2014-09-30 2014-09-26 11.290 10,600,315 +18,710 0.39% 119,672,351
2014-09-29 2014-09-25 11.346 10,581,605 -527 0.39% 120,063,450
2014-09-26 2014-09-24 11.119 10,582,132 -83,799 0.39% 117,660,009
2014-09-25 2014-09-23 11.138 10,665,931 +57,974 0.39% 118,794,124
2014-09-24 2014-09-22 11.479 10,607,957 +14,230 0.39% 121,771,376
2014-09-23 2014-09-19 11.536 10,593,727 +2,108 0.39% 122,211,041
2014-09-22 2014-09-18 11.669 10,591,619 -263 0.39% 123,593,478
2014-09-19 2014-09-17 11.840 10,591,882 -2,635 0.39% 125,405,277
2014-09-18 2014-09-16 11.498 10,594,517 +2,371 0.39% 121,818,115
2014-09-17 2014-09-15 11.536 10,592,146 +1,318 0.39% 122,192,803
2014-09-16 2014-09-12 11.745 10,590,828 -791 0.39% 124,388,048
2014-09-15 2014-09-11 11.726 10,591,619 -14,757 0.39% 124,196,373
2014-09-12 2014-09-10 11.954 10,606,376 -13,966 0.39% 126,784,352
2014-09-11 2014-09-08 11.821 10,620,342 +20,291 0.39% 125,540,726
2014-09-10 2014-09-05 12.475 10,600,051 +263 0.39% 132,233,312
2014-09-08 2014-09-04 12.436 10,599,788 +254,014 0.39% 131,818,100
2014-09-05 2014-09-03 12.416 10,345,774 -21,872 0.39% 128,458,173
2014-09-04 2014-09-02 12.280 10,367,646 -7,977 0.39% 127,319,561
2014-09-03 2014-09-01 12.300 10,375,623 -772 0.39% 127,619,132
2014-09-02 2014-08-29 12.319 10,376,395 -25,217 0.39% 127,830,253
2014-09-01 2014-08-28 12.358 10,401,612 -25,732 0.39% 128,545,139
2014-08-28 2014-08-26 12.319 10,427,344 -5,146 0.39% 128,457,910
2014-08-27 2014-08-25 12.494 10,432,490 -39,113 0.39% 130,345,741
2014-08-26 2014-08-22 12.494 10,471,603 +57,897 0.39% 130,834,427
2014-08-25 2014-08-21 12.436 10,413,706 +34,995 0.39% 129,503,999
2014-08-22 2014-08-20 12.669 10,378,711 -18,269 0.39% 131,488,845
2014-08-21 2014-08-19 12.669 10,396,980 -24,960 0.39% 131,720,296
2014-08-20 2014-08-18 12.611 10,421,940 -3,088 0.39% 131,428,987
2014-08-19 2014-08-15 12.572 10,425,028 +1,801 0.39% 131,062,789
2014-08-18 2014-08-14 12.630 10,423,227 -6,690 0.39% 131,647,752
2014-08-15 2014-08-13 12.883 10,429,917 -53,780 0.39% 134,366,893
2014-08-14 2014-08-12 12.786 10,483,697 +1,544 0.39% 134,041,182
2014-08-13 2014-08-11 12.689 10,482,153 -19,042 0.39% 133,003,041
2014-08-12 2014-08-08 12.358 10,501,195 -2,058 0.39% 129,775,805
2014-08-11 2014-08-07 12.689 10,503,253 +257 0.39% 133,270,769
2014-08-08 2014-08-06 12.727 10,502,996 -5,918 0.39% 133,675,678
2014-08-07 2014-08-05 12.902 10,508,914 -11,579 0.39% 135,588,798
2014-08-06 2014-08-04 12.786 10,520,493 -6,691 0.39% 134,511,644
2014-08-05 2014-08-01 12.591 10,527,184 -41,171 0.39% 132,551,643
2014-08-04 2014-07-31 12.708 10,568,355 -31,135 0.39% 134,302,172
2014-08-01 2014-07-30 12.805 10,599,490 -59,184 0.40% 135,727,634
2014-07-31 2014-07-29 12.766 10,658,674 -13,895 0.40% 136,071,272
2014-07-30 2014-07-28 12.786 10,672,569 +114,507 0.40% 136,456,039
2014-07-29 2014-07-25 12.747 10,558,062 -79,512 0.39% 134,581,679
2014-07-28 2014-07-24 12.553 10,637,574 +26,247 0.40% 133,528,204
2014-07-25 2014-07-23 12.378 10,611,327 -40,914 0.40% 131,343,028
2014-07-24 2014-07-22 12.067 10,652,241 -38,598 0.40% 128,537,686
2014-07-23 2014-07-21 11.950 10,690,839 -5,403 0.40% 127,757,028
2014-07-22 2014-07-18 11.989 10,696,242 -1,030 0.40% 128,237,274
2014-07-21 2014-07-17 12.047 10,697,272 -3,860 0.40% 128,873,203
2014-07-18 2014-07-16 12.086 10,701,132 -1,029 0.40% 129,335,576
2014-07-17 2014-07-15 11.970 10,702,161 -1,801 0.40% 128,100,282
2014-07-16 2014-07-14 11.872 10,703,962 -5,661 0.40% 127,081,889
2014-07-15 2014-07-11 11.931 10,709,623 -64,844 0.40% 127,773,399
2014-07-14 2014-07-10 11.931 10,774,467 -3,860 0.40% 128,547,034
2014-07-11 2014-07-09 11.853 10,778,327 -20,843 0.40% 127,755,347
2014-07-10 2014-07-08 12.028 10,799,170 -19,556 0.40% 129,890,958
2014-07-09 2014-07-07 11.970 10,818,726 -20,843 0.40% 129,495,515
2014-07-08 2014-07-04 11.834 10,839,569 +11,836 0.40% 128,270,622
2014-07-07 2014-07-03 11.931 10,827,733 +8,235 0.40% 129,182,535
2014-07-03 2014-06-30 11.872 10,819,498 -119,911 0.40% 128,453,581
2014-07-02 2014-06-27 11.620 10,939,409 -33,966 0.41% 127,113,869
2014-06-30 2014-06-26 11.581 10,973,375 -7,205 0.41% 127,082,098
2014-06-27 2014-06-25 11.698 10,980,580 -11,322 0.41% 128,445,728
2014-06-26 2014-06-24 11.270 10,991,902 +14,924 0.41% 123,879,298
2014-06-25 2014-06-23 11.464 10,976,978 -772 0.41% 125,844,054
2014-06-24 2014-06-20 11.367 10,977,750 +31,908 0.41% 124,786,354
2014-06-23 2014-06-19 11.523 10,945,842 -28,820 0.41% 126,125,169
2014-06-20 2014-06-18 11.639 10,974,662 +22,130 0.41% 127,736,752
2014-06-19 2014-06-17 11.872 10,952,532 +25,474 0.41% 130,033,016
2014-06-18 2014-06-16 11.911 10,927,058 -2,058 0.40% 130,155,228
2014-06-17 2014-06-13 12.028 10,929,116 +2,058 0.40% 131,453,931
2014-06-16 2014-06-12 12.028 10,927,058 -514 0.40% 131,429,178
2014-06-13 2014-06-11 12.047 10,927,572 -4,117 0.40% 131,647,695
2014-06-12 2014-06-10 12.047 10,931,689 -13,896 0.40% 131,697,294
2014-06-11 2014-06-09 11.853 10,945,585 +9,006 0.41% 129,737,853
2014-06-10 2014-06-06 11.756 10,936,579 +22,130 0.40% 128,568,555
2014-06-09 2014-06-05 12.183 10,914,449 -56,353 0.40% 132,974,159
2014-06-06 2014-06-04 12.183 10,970,802 -39,113 0.41% 133,660,725
2014-06-05 2014-06-03 12.222 11,009,915 -25,474 0.41% 134,565,121
2014-06-04 2014-05-30 11.834 11,035,389 +34,738 0.41% 130,587,869
2014-06-03 2014-05-29 12.203 11,000,651 -18,527 0.41% 134,238,140
2014-05-30 2014-05-28 12.280 11,019,178 -56,868 0.41% 135,320,680
2014-05-29 2014-05-27 12.183 11,076,046 -771 0.41% 134,942,946
2014-05-28 2014-05-26 12.125 11,076,817 -515 0.41% 134,306,634
2014-05-27 2014-05-23 12.164 11,077,332 -82,600 0.41% 134,743,368
2014-05-26 2014-05-22 11.911 11,159,932 -9,520 0.41% 132,929,055
2014-05-23 2014-05-21 11.736 11,169,452 -10,550 0.41% 131,089,135
2014-05-22 2014-05-20 11.600 11,180,002 +24,445 0.41% 129,692,274
2014-05-21 2014-05-19 11.911 11,155,557 -7,977 0.41% 132,876,943
2014-05-20 2014-05-16 11.717 11,163,534 -257 0.41% 130,802,759
2014-05-19 2014-05-15 11.931 11,163,791 +1,029 0.41% 133,191,946
2014-05-16 2014-05-14 12.471 11,162,762 -3,603 0.41% 139,211,106
2014-05-15 2014-05-13 12.232 11,166,365 +297,673 0.41% 136,582,323
2014-05-14 2014-05-12 11.972 10,868,692 +12,028 0.41% 130,122,001
2014-05-13 2014-05-09 11.972 10,856,664 -11,527 0.41% 129,978,000
2014-05-09 2014-05-07 12.032 10,868,191 -23,554 0.41% 130,766,583
2014-05-08 2014-05-05 12.331 10,891,745 -2,506 0.41% 134,309,936
2014-05-07 2014-05-02 12.311 10,894,251 -4,761 0.41% 134,123,458
2014-05-05 2014-04-30 12.311 10,899,012 -5,262 0.41% 134,182,073
2014-05-02 2014-04-29 12.092 10,904,274 +27,313 0.41% 131,853,475
2014-04-30 2014-04-28 11.952 10,876,961 +3,508 0.41% 130,003,964
2014-04-29 2014-04-25 12.032 10,873,453 -4,009 0.41% 130,829,896
2014-04-28 2014-04-24 12.172 10,877,462 +501 0.41% 132,397,447
2014-04-24 2014-04-22 12.471 10,876,961 -1,002 0.41% 135,646,874
2014-04-23 2014-04-17 12.491 10,877,963 -10,525 0.41% 135,876,425
2014-04-22 2014-04-16 12.311 10,888,488 +2,506 0.41% 134,052,508
2014-04-17 2014-04-15 12.451 10,885,982 +12,780 0.41% 135,542,160
2014-04-16 2014-04-14 12.970 10,873,202 -26,813 0.41% 141,023,995
2014-04-15 2014-04-11 12.910 10,900,015 -10,524 0.41% 140,719,271
2014-04-14 2014-04-10 13.030 10,910,539 -5,262 0.41% 142,161,366
2014-04-11 2014-04-09 13.010 10,915,801 -1,504 0.41% 142,012,119
2014-04-10 2014-04-08 12.990 10,917,305 -6,765 0.41% 141,813,845
2014-04-09 2014-04-07 13.070 10,924,070 -40,845 0.41% 142,773,622
2014-04-08 2014-04-04 12.790 10,964,915 +18,292 0.41% 140,244,391
2014-04-07 2014-04-03 12.930 10,946,623 -33,327 0.41% 141,539,406
2014-04-04 2014-04-02 13.050 10,979,950 -52,622 0.42% 143,284,863
2014-04-03 2014-04-01 12.750 11,032,572 -31,573 0.42% 140,669,463
2014-04-02 2014-03-31 12.730 11,064,145 -79,183 0.42% 140,851,261
2014-04-01 2014-03-28 12.451 11,143,328 -54,878 0.42% 138,746,394
2014-03-31 2014-03-27 12.152 11,198,206 -13,280 0.42% 136,078,009
2014-03-28 2014-03-26 12.052 11,211,486 -30,571 0.42% 135,120,835
2014-03-27 2014-03-25 11.374 11,242,057 +10,524 0.43% 127,862,397
2014-03-26 2014-03-24 11.533 11,231,533 +24,056 0.42% 129,535,581
2014-03-25 2014-03-21 11.413 11,207,477 +27,063 0.42% 127,916,358
2014-03-24 2014-03-20 11.274 11,180,414 -5,012 0.42% 126,045,845
2014-03-21 2014-03-19 11.214 11,185,426 -8,269 0.42% 125,432,780
2014-03-20 2014-03-18 11.234 11,193,695 +26,060 0.42% 125,748,863
2014-03-19 2014-03-17 11.094 11,167,635 -10,524 0.42% 123,896,262
2014-03-18 2014-03-14 11.314 11,178,159 -30,571 0.42% 126,466,513
2014-03-17 2014-03-13 11.354 11,208,730 -25,309 0.42% 127,259,694
2014-03-14 2014-03-12 11.413 11,234,039 +752 0.42% 128,219,523
2014-03-13 2014-03-11 11.593 11,233,287 -9,021 0.42% 130,228,245
2014-03-12 2014-03-10 11.633 11,242,308 -17,791 0.43% 130,781,476
2014-03-11 2014-03-07 11.892 11,260,099 -501 0.43% 133,909,279
2014-03-10 2014-03-06 11.892 11,260,600 -137,319 0.43% 133,915,237
2014-03-07 2014-03-05 11.872 11,397,919 -32,575 0.43% 135,320,855
2014-03-06 2014-03-04 12.072 11,430,494 +29,067 0.43% 137,988,399
2014-03-05 2014-03-03 11.912 11,401,427 +133,560 0.43% 135,817,504
2014-03-04 2014-02-28 11.733 11,267,867 -1,504 0.43% 132,202,978
2014-03-03 2014-02-27 11.793 11,269,371 +6,014 0.43% 132,895,220
2014-02-28 2014-02-26 11.813 11,263,357 -26,812 0.43% 133,049,044
2014-02-27 2014-02-25 11.912 11,290,169 -86,450 0.43% 134,492,162
2014-02-26 2014-02-24 11.892 11,376,619 -12,529 0.43% 135,294,978
2014-02-25 2014-02-21 12.032 11,389,148 -2,506 0.43% 137,034,762
2014-02-24 2014-02-20 11.992 11,391,654 +42,098 0.43% 136,610,304
2014-02-21 2014-02-19 12.212 11,349,556 +10,273 0.43% 138,596,574
2014-02-20 2014-02-18 12.252 11,339,283 +4,010 0.43% 138,923,644
2014-02-19 2014-02-17 12.451 11,335,273 -25,810 0.43% 141,136,315
2014-02-18 2014-02-14 12.112 11,361,083 -501 0.43% 137,603,863
2014-02-17 2014-02-13 12.212 11,361,584 -7,017 0.43% 138,743,456
2014-02-14 2014-02-12 12.431 11,368,601 -6,515 0.43% 141,324,440
2014-02-13 2014-02-11 12.192 11,375,116 -1,002 0.43% 138,681,728
2014-02-12 2014-02-10 12.172 11,376,118 -51,870 0.43% 138,466,950
2014-02-11 2014-02-07 12.232 11,427,988 -1,253 0.43% 139,782,387
2014-02-10 2014-02-06 12.212 11,429,241 -3,508 0.43% 139,569,658
2014-02-07 2014-02-05 11.892 11,432,749 -22,302 0.43% 135,962,496
2014-02-06 2014-02-04 11.852 11,455,051 +41,596 0.43% 135,770,580
2014-02-05 2014-01-30 12.331 11,413,455 +50,117 0.43% 140,743,325
2014-02-04 2014-01-28 12.232 11,363,338 -2,506 0.43% 138,991,615
2014-01-29 2014-01-27 12.152 11,365,844 +7,267 0.43% 138,115,107
2014-01-28 2014-01-24 12.252 11,358,577 -5,513 0.43% 139,160,025
2014-01-27 2014-01-23 12.471 11,364,090 +22,803 0.43% 141,721,873
2014-01-24 2014-01-22 12.611 11,341,287 +9,522 0.43% 143,021,596
2014-01-23 2014-01-21 12.471 11,331,765 -3,759 0.43% 141,318,747
2014-01-22 2014-01-20 12.431 11,335,524 -1,253 0.43% 140,913,256
2014-01-21 2014-01-17 12.431 11,336,777 +9,773 0.43% 140,928,832
2014-01-20 2014-01-16 12.571 11,327,004 +12,529 0.43% 142,389,448
2014-01-17 2014-01-15 12.750 11,314,475 +12,278 0.43% 144,263,833
2014-01-16 2014-01-14 12.551 11,302,197 +2,757 0.43% 141,852,084
2014-01-15 2014-01-13 12.671 11,299,440 -1,003 0.43% 143,170,271
2014-01-14 2014-01-10 12.770 11,300,443 +99,481 0.43% 144,310,405
2014-01-13 2014-01-09 12.730 11,200,962 -6,515 0.42% 142,592,999
2014-01-10 2014-01-08 12.651 11,207,477 +34,079 0.42% 141,781,418
2014-01-09 2014-01-07 12.651 11,173,398 +23,304 0.42% 141,350,298
2014-01-08 2014-01-06 12.830 11,150,094 -5,513 0.42% 143,057,853
2014-01-07 2014-01-03 13.349 11,155,607 +17,541 0.42% 148,916,056
2014-01-06 2014-01-02 13.329 11,138,066 -81,690 0.42% 148,459,656
2014-01-03 2013-12-31 13.329 11,219,756 +12,028 0.42% 149,548,505
2014-01-02 2013-12-27 13.469 11,207,728 -44,353 0.42% 150,953,629
2013-12-30 2013-12-24 13.409 11,252,081 -10,775 0.44% 150,877,446
2013-12-27 2013-12-20 13.329 11,262,856 -34,580 0.44% 150,122,987
2013-12-23 2013-12-19 13.648 11,297,436 -1,002 0.44% 154,190,705
2013-12-20 2013-12-18 13.449 11,298,438 +5,012 0.44% 151,949,930
2013-12-19 2013-12-17 13.668 11,293,426 +4,009 0.44% 154,361,320
2013-12-18 2013-12-16 13.568 11,289,417 -2,756 0.44% 153,180,199
2013-12-17 2013-12-13 13.828 11,292,173 -10,775 0.44% 156,146,754
2013-12-16 2013-12-12 13.768 11,302,948 -10,024 0.44% 155,619,144
2013-12-13 2013-12-11 13.768 11,312,972 +1,504 0.44% 155,757,154
2013-12-12 2013-12-10 13.988 11,311,468 -20,047 0.44% 158,219,202
2013-12-11 2013-12-09 14.127 11,331,515 -40,093 0.44% 160,082,345
2013-12-10 2013-12-06 13.628 11,371,608 +2,005 0.45% 154,976,121
2013-12-06 2013-12-04 13.808 11,369,603 -1,002 0.45% 156,990,581
2013-12-05 2013-12-03 13.968 11,370,605 -9,272 0.45% 158,819,496
2013-12-04 2013-12-02 14.167 11,379,877 -40,343 0.45% 161,219,704
2013-12-03 2013-11-29 13.968 11,420,220 -6,766 0.45% 159,512,496
2013-12-02 2013-11-28 13.908 11,426,986 -15,536 0.45% 158,922,971
2013-11-29 2013-11-27 13.988 11,442,522 -59,137 0.45% 160,052,321
2013-11-28 2013-11-26 14.247 11,501,659 -74,172 0.45% 163,863,000
2013-11-27 2013-11-25 13.928 11,575,831 -9,021 0.48% 161,224,041
2013-11-26 2013-11-22 13.988 11,584,852 -82,692 0.48% 162,043,162
2013-11-25 2013-11-21 13.708 11,667,544 -13,280 0.48% 159,940,477
2013-11-22 2013-11-20 13.728 11,680,824 -38,089 0.48% 160,355,596
2013-11-21 2013-11-19 13.469 11,718,913 -11,025 0.48% 157,838,631
2013-11-20 2013-11-18 13.748 11,729,938 -71,666 0.48% 161,263,893
2013-11-19 2013-11-15 13.409 11,801,604 -20,798 0.49% 158,245,917
2013-11-18 2013-11-14 12.850 11,822,402 +34,580 0.49% 151,919,594
2013-11-15 2013-11-13 13.129 11,787,822 -13,532 0.48% 154,768,176
2013-11-14 2013-11-12 13.269 11,801,354 +7,267 0.49% 156,594,204
2013-11-13 2013-11-11 13.469 11,794,087 -7,267 0.48% 158,851,127
2013-11-12 2013-11-08 13.090 11,801,354 +10,525 0.49% 154,474,884
2013-11-11 2013-11-07 13.249 11,790,829 +4,510 0.48% 156,219,276
2013-11-08 2013-11-06 13.509 11,786,319 -53,123 0.48% 159,216,862
2013-11-07 2013-11-05 13.489 11,839,442 -2,756 0.49% 159,698,241
2013-11-06 2013-11-04 13.529 11,842,198 -10,775 0.49% 160,208,005
2013-11-05 2013-11-01 13.668 11,852,973 -86,451 0.49% 162,009,346
2013-11-04 2013-10-31 13.549 11,939,424 -20,297 0.49% 161,761,569
2013-11-01 2013-10-30 13.229 11,959,721 -17,791 0.49% 158,218,324
2013-10-31 2013-10-29 13.209 11,977,512 -6,014 0.49% 158,214,690
2013-10-30 2013-10-28 13.169 11,983,526 -13,531 0.49% 157,815,901
2013-10-29 2013-10-25 13.229 11,997,057 +10,023 0.49% 158,712,251
2013-10-28 2013-10-24 13.249 11,987,034 +11,026 0.49% 158,818,839
2013-10-25 2013-10-23 13.429 11,976,008 -1,003 0.49% 160,823,438
2013-10-24 2013-10-22 13.588 11,977,011 -38,589 0.49% 162,748,788
2013-10-23 2013-10-21 13.608 12,015,600 -7,768 0.49% 163,512,907
2013-10-22 2013-10-18 13.668 12,023,368 -25,810 0.49% 164,338,346
2013-10-21 2013-10-17 13.529 12,049,178 -106,748 0.50% 163,008,149
2013-10-18 2013-10-16 13.509 12,155,926 -5,011 0.50% 164,209,742
2013-10-17 2013-10-15 13.349 12,160,937 +6,014 0.50% 162,336,193
2013-10-16 2013-10-11 13.369 12,154,923 -44,604 0.50% 162,498,448
2013-10-15 2013-10-10 13.389 12,199,527 +2,757 0.50% 163,338,181
2013-10-11 2013-10-09 13.369 12,196,770 -5,764 0.50% 163,057,898
2013-10-10 2013-10-08 13.209 12,202,534 -8,519 0.50% 161,187,076
2013-10-09 2013-10-07 13.229 12,211,053 -8,520 0.50% 161,543,261
2013-10-08 2013-10-04 13.289 12,219,573 -9,773 0.50% 162,387,450
2013-10-07 2013-10-03 13.289 12,229,346 +1,253 0.50% 162,517,324
2013-10-04 2013-10-02 13.389 12,228,093 -32,826 0.50% 163,720,648
2013-10-03 2013-09-30 13.309 12,260,919 -28,315 0.50% 163,181,552
2013-10-02 2013-09-27 13.409 12,289,234 -94,720 0.51% 164,784,473
2013-09-30 2013-09-26 13.050 12,383,954 -1,253 0.51% 161,606,669
2013-09-27 2013-09-25 13.209 12,385,207 -19,295 0.51% 163,600,061
2013-09-26 2013-09-24 13.030 12,404,502 -8,269 0.51% 161,627,299
2013-09-25 2013-09-23 13.229 12,412,771 -13,030 0.51% 164,211,842
2013-09-24 2013-09-19 13.030 12,425,801 -10,274 0.51% 161,904,820
2013-09-23 2013-09-18 12.950 12,436,075 -250 0.51% 161,046,107
2013-09-19 2013-09-17 13.129 12,436,325 -53,374 0.51% 163,282,694
2013-09-18 2013-09-16 13.010 12,489,699 -4,260 0.52% 162,488,178
2013-09-17 2013-09-13 12.930 12,493,959 -6,515 0.52% 161,546,400
2013-09-16 2013-09-12 13.129 12,500,474 -3,007 0.52% 164,124,938
2013-09-13 2013-09-11 13.209 12,503,481 -30,571 0.52% 165,162,379
2013-09-12 2013-09-10 13.209 12,534,052 -31,573 0.52% 165,566,201
2013-09-11 2013-09-09 13.189 12,565,625 -8,019 0.52% 165,732,528
2013-09-10 2013-09-06 13.537 12,573,644 +5,764 0.52% 170,213,864
2013-09-09 2013-09-05 13.558 12,567,880 +297,044 0.52% 170,392,450
2013-09-06 2013-09-04 13.537 12,270,836 -2,939 0.52% 166,114,645
2013-09-05 2013-09-03 13.537 12,273,775 +25,957 0.52% 166,154,431
2013-09-03 2013-08-30 13.456 12,247,818 -82,769 0.52% 164,802,722
2013-09-02 2013-08-29 13.354 12,330,587 +2,694 0.52% 164,657,585
2013-08-30 2013-08-28 13.394 12,327,893 -5,142 0.52% 165,125,041
2013-08-29 2013-08-27 13.435 12,333,035 -24,978 0.52% 165,697,555
2013-08-28 2013-08-26 13.558 12,358,013 -6,122 0.52% 167,547,121
2013-08-27 2013-08-23 13.456 12,364,135 -490 0.52% 166,367,847
2013-08-26 2013-08-22 13.374 12,364,625 +28,651 0.52% 165,364,580
2013-08-23 2013-08-21 13.394 12,335,974 -657,497 0.52% 165,233,281
2013-08-22 2013-08-20 13.109 12,993,471 +67,341 0.55% 170,325,806
2013-08-21 2013-08-19 13.068 12,926,130 +1,714 0.55% 168,915,202
2013-08-20 2013-08-16 13.231 12,924,416 -141,049 0.55% 171,003,964
2013-08-19 2013-08-15 13.190 13,065,465 -8,571 0.55% 172,336,644
2013-08-16 2013-08-13 13.333 13,074,036 -10,040 0.55% 174,318,348
2013-08-15 2013-08-12 13.272 13,084,076 +21,304 0.55% 173,650,748
2013-08-13 2013-08-09 13.109 13,062,772 -4,897 0.55% 171,234,243
2013-08-12 2013-08-08 12.986 13,067,669 -19,591 0.55% 169,697,515
2013-08-09 2013-08-07 13.068 13,087,260 -7,101 0.55% 171,020,805
2013-08-08 2013-08-06 12.925 13,094,361 +10,040 0.55% 169,242,044
2013-08-07 2013-08-05 13.129 13,084,321 +15,672 0.55% 171,783,879
2013-08-06 2013-08-02 13.211 13,068,649 -10,285 0.55% 172,645,482
2013-08-05 2013-08-01 12.986 13,078,934 -4,163 0.55% 169,843,803
2013-08-02 2013-07-31 12.966 13,083,097 -489 0.55% 169,630,729
2013-08-01 2013-07-30 12.843 13,083,586 +2,448 0.55% 168,034,200
2013-07-31 2013-07-29 13.047 13,081,138 -1,959 0.55% 170,673,710
2013-07-30 2013-07-26 12.945 13,083,097 -46,771 0.55% 169,363,594
2013-07-29 2013-07-25 13.088 13,129,868 -1,470 0.56% 171,845,685
2013-07-26 2013-07-24 13.068 13,131,338 +26,692 0.56% 171,596,805
2013-07-25 2013-07-23 13.047 13,104,646 -12,734 0.55% 170,980,426
2013-07-24 2013-07-22 12.761 13,117,380 +4,653 0.55% 167,396,880
2013-07-23 2013-07-19 13.047 13,112,727 -245 0.55% 171,085,861
2013-07-22 2013-07-18 13.251 13,112,972 -6,367 0.55% 173,766,508
2013-07-19 2013-07-17 13.027 13,119,339 +4,653 0.55% 170,904,255
2013-07-17 2013-07-15 13.272 13,114,686 -30,365 0.55% 174,057,001
2013-07-16 2013-07-12 13.231 13,145,051 -8,571 0.55% 173,923,203
2013-07-15 2013-07-11 13.047 13,153,622 -4,897 0.55% 171,619,431
2013-07-12 2013-07-10 12.761 13,158,519 -490 0.55% 167,921,874
2013-07-11 2013-07-09 12.741 13,159,009 +245 0.55% 167,659,442
2013-07-10 2013-07-08 12.864 13,158,764 +9,305 0.55% 169,268,400
2013-07-09 2013-07-05 12.843 13,149,459 +31,100 0.55% 168,880,215
2013-07-08 2013-07-04 12.659 13,118,359 -8,816 0.55% 166,070,099
2013-07-05 2013-07-03 12.741 13,127,175 +37,956 0.55% 167,253,844
2013-07-04 2013-07-02 12.823 13,089,219 -29,385 0.55% 167,839,285
2013-07-03 2013-06-28 12.598 13,118,604 +4,898 0.55% 165,269,620
2013-07-02 2013-06-27 12.251 13,113,706 +7,346 0.55% 160,655,995
2013-06-28 2013-06-26 12.271 13,106,360 -3,428 0.55% 160,833,609
2013-06-27 2013-06-25 12.006 13,109,788 +32,324 0.54% 157,395,836
2013-06-26 2013-06-24 12.006 13,077,464 +4,897 0.54% 157,007,754
2013-06-25 2013-06-21 12.312 13,072,567 +27,182 0.54% 160,952,761
2013-06-24 2013-06-20 12.312 13,045,385 +65,872 0.54% 160,618,089
2013-06-21 2013-06-19 12.639 12,979,513 -9,551 0.53% 164,047,376
2013-06-20 2013-06-18 12.761 12,989,064 +2,694 0.53% 165,759,381
2013-06-19 2013-06-17 12.659 12,986,370 +3,184 0.53% 164,399,202
2013-06-18 2013-06-14 12.598 12,983,186 +39,425 0.53% 163,563,609
2013-06-17 2013-06-13 12.557 12,943,761 +96,237 0.53% 162,538,349
2013-06-14 2013-06-11 12.925 12,847,524 +9,305 0.53% 166,051,725
2013-06-13 2013-06-10 13.211 12,838,219 +23,019 0.53% 169,601,349
2013-06-11 2013-06-07 13.272 12,815,200 +3,918 0.53% 170,082,248
2013-06-10 2013-06-06 13.292 12,811,282 +12,734 0.53% 170,291,834
2013-06-07 2013-06-05 13.435 12,798,548 +4,652 0.53% 171,951,844
2013-06-06 2013-06-04 13.558 12,793,896 +10,040 0.52% 173,456,723
2013-06-05 2013-06-03 13.517 12,783,856 -1,959 0.52% 172,798,553
2013-06-04 2013-05-31 13.435 12,785,815 -4,652 0.52% 171,780,773
2013-06-03 2013-05-30 13.394 12,790,467 +6,366 0.52% 171,320,954
2013-05-31 2013-05-29 13.456 12,784,101 +6,857 0.52% 172,018,775
2013-05-30 2013-05-28 13.456 12,777,244 +14,693 0.52% 171,926,509
2013-05-29 2013-05-27 13.354 12,762,551 +25,467 0.52% 170,425,855
2013-05-27 2013-05-23 13.292 12,737,084 +29,140 0.52% 169,305,569
2013-05-24 2013-05-22 13.497 12,707,944 +9,551 0.52% 171,512,981
2013-05-23 2013-05-21 13.701 12,698,393 +36,731 0.52% 173,976,875
2013-05-22 2013-05-20 13.925 12,661,662 -3,918 0.52% 176,317,465
2013-05-21 2013-05-16 13.680 12,665,580 +23,019 0.52% 173,268,704
2013-05-20 2013-05-15 14.551 12,642,561 +11,754 0.52% 183,965,229
2013-05-16 2013-05-14 14.300 12,630,807 +304,067 0.52% 180,625,328
2013-05-15 2013-05-13 14.593 12,326,740 -23,198 0.52% 179,885,064
2013-05-14 2013-05-10 14.321 12,349,938 +26,067 0.52% 176,866,994
2013-05-13 2013-05-09 14.363 12,323,871 +16,024 0.52% 177,008,991
2013-05-10 2013-05-08 14.530 12,307,847 -82,748 0.51% 178,837,397
2013-05-09 2013-05-07 14.447 12,390,595 -7,892 0.52% 179,003,555
2013-05-08 2013-05-06 14.321 12,398,487 -33,960 0.52% 177,562,279
2013-05-07 2013-05-03 14.279 12,432,447 -10,283 0.52% 177,528,779
2013-05-06 2013-05-02 14.049 12,442,730 +20,806 0.52% 174,814,075
2013-05-03 2013-04-30 14.008 12,421,924 -6,218 0.52% 174,002,351
2013-05-02 2013-04-29 14.070 12,428,142 -27,981 0.52% 174,868,956
2013-04-30 2013-04-26 13.882 12,456,123 -9,327 0.52% 172,918,880
2013-04-29 2013-04-25 13.966 12,465,450 -17,219 0.52% 174,090,820
2013-04-26 2013-04-24 14.008 12,482,669 +4,305 0.52% 174,853,248
2013-04-25 2013-04-23 14.133 12,478,364 -20,328 0.52% 176,358,255
2013-04-24 2013-04-22 14.238 12,498,692 -10,523 0.52% 177,952,103
2013-04-23 2013-04-19 14.154 12,509,215 -25,590 0.52% 177,055,806
2013-04-22 2013-04-18 13.736 12,534,805 -8,370 0.52% 172,176,707
2013-04-19 2013-04-17 13.736 12,543,175 -66,963 0.52% 172,291,677
2013-04-18 2013-04-16 13.380 12,610,138 +54,527 0.53% 168,729,593
2013-04-17 2013-04-15 13.673 12,555,611 -10,762 0.53% 171,674,996
2013-04-16 2013-04-12 13.736 12,566,373 -121,491 0.53% 172,610,322
2013-04-15 2013-04-11 13.610 12,687,864 -13,392 0.53% 172,687,519
2013-04-12 2013-04-10 13.506 12,701,256 -126,991 0.53% 171,542,065
2013-04-11 2013-04-09 13.171 12,828,247 -4,305 0.54% 168,965,995
2013-04-10 2013-04-08 13.213 12,832,552 -129,622 0.54% 169,559,278
2013-04-09 2013-04-05 13.192 12,962,174 +97,097 0.54% 171,001,001
2013-04-08 2013-04-03 13.861 12,865,077 -136,318 0.54% 178,327,107
2013-04-05 2013-04-02 13.861 13,001,395 -90,401 0.54% 180,216,657
2013-04-03 2013-03-28 13.548 13,091,796 -56,679 0.54% 177,364,085
2013-04-02 2013-03-27 13.590 13,148,475 -17,219 0.55% 178,681,746
2013-03-28 2013-03-26 13.422 13,165,694 +68,398 0.55% 176,713,705
2013-03-27 2013-03-25 13.610 13,097,296 -41,135 0.54% 178,260,072
2013-03-26 2013-03-22 13.380 13,138,431 +7,653 0.54% 175,798,403
2013-03-25 2013-03-21 13.527 13,130,778 -34,677 0.54% 177,617,677
2013-03-22 2013-03-20 13.276 13,165,455 -7,653 0.55% 174,783,747
2013-03-21 2013-03-19 13.109 13,173,108 -56,201 0.55% 172,682,068
2013-03-20 2013-03-18 12.732 13,229,309 -46,636 0.55% 168,440,259
2013-03-19 2013-03-15 12.691 13,275,945 +3,588 0.55% 168,478,925
2013-03-18 2013-03-14 12.691 13,272,357 -3,588 0.55% 168,433,391
2013-03-15 2013-03-13 12.732 13,275,945 -36,590 0.55% 169,034,045
2013-03-14 2013-03-12 12.816 13,312,535 -12,915 0.55% 170,613,222
2013-03-13 2013-03-11 12.879 13,325,450 +17,220 0.55% 171,614,525
2013-03-12 2013-03-08 12.983 13,308,230 -34,917 0.55% 172,783,929
2013-03-11 2013-03-07 12.670 13,343,147 +76,769 0.55% 169,052,790
2013-03-08 2013-03-06 13.004 13,266,378 +105,467 0.55% 172,517,914
2013-03-07 2013-03-05 12.189 13,160,911 +92,074 0.55% 160,415,361
2013-03-06 2013-03-04 12.419 13,068,837 +14,349 0.54% 162,298,622
2013-03-05 2013-03-01 12.544 13,054,488 +13,154 0.54% 163,758,006
2013-03-04 2013-02-28 12.607 13,041,334 +23,437 0.54% 164,410,964
2013-03-01 2013-02-27 12.440 13,017,897 +17,219 0.54% 161,938,176
2013-02-28 2013-02-26 12.335 13,000,678 -15,545 0.54% 160,364,953
2013-02-27 2013-02-25 12.398 13,016,223 +17,219 0.54% 161,373,092
2013-02-26 2013-02-22 12.732 12,999,004 -62,897 0.53% 165,507,934
2013-02-25 2013-02-21 12.565 13,061,901 +25,111 0.54% 164,124,081
2013-02-22 2013-02-20 12.795 13,036,790 +52,136 0.54% 166,806,719
2013-02-21 2013-02-19 12.670 12,984,654 -10,284 0.53% 164,510,815
2013-02-20 2013-02-18 12.983 12,994,938 +45,678 0.53% 168,716,384
2013-02-19 2013-02-15 12.837 12,949,260 +26,307 0.53% 166,228,226
2013-02-18 2013-02-14 13.004 12,922,953 +118,621 0.53% 168,051,966
2013-02-15 2013-02-08 13.109 12,804,332 +8,131 0.53% 167,847,901
2013-02-14 2013-02-07 13.171 12,796,201 -7,174 0.53% 168,543,904
2013-02-08 2013-02-06 13.213 12,803,375 +152,102 0.53% 169,173,756
2013-02-07 2013-02-05 14.363 12,651,273 -42,570 0.52% 181,711,499
2013-02-06 2013-02-04 14.530 12,693,843 -53,809 0.52% 184,446,056
2013-02-05 2013-02-01 14.447 12,747,652 -27,503 0.52% 184,161,860
2013-02-04 2013-01-31 14.593 12,775,155 -28,220 0.52% 186,428,819
2013-02-01 2013-01-30 14.509 12,803,375 -510,595 0.53% 185,769,915
2013-01-31 2013-01-29 14.719 13,313,970 -60,267 0.55% 195,961,917
2013-01-30 2013-01-28 14.530 13,374,237 -13,393 0.55% 194,332,423
2013-01-29 2013-01-25 14.551 13,387,630 -110,489 0.55% 194,806,923
2013-01-28 2013-01-24 14.259 13,498,119 -71,029 0.55% 192,463,808
2013-01-25 2013-01-23 13.924 13,569,148 -131,774 0.56% 188,937,540
2013-01-24 2013-01-22 13.924 13,700,922 +64,811 0.56% 190,772,368
2013-01-23 2013-01-21 13.861 13,636,111 -26,068 0.56% 189,014,666
2013-01-22 2013-01-18 13.673 13,662,179 -11,958 0.56% 186,805,288
2013-01-21 2013-01-17 13.443 13,674,137 -71,029 0.56% 183,824,057
2013-01-18 2013-01-16 13.401 13,745,166 -956 0.56% 184,204,173
2013-01-17 2013-01-15 13.360 13,746,122 -43,048 0.56% 183,642,205
2013-01-16 2013-01-14 13.025 13,789,170 -10,523 0.57% 179,604,668
2013-01-15 2013-01-11 13.130 13,799,693 -40,178 0.57% 181,184,280
2013-01-14 2013-01-10 13.297 13,839,871 +1,196 0.57% 184,026,601
2013-01-11 2013-01-09 13.506 13,838,675 -26,546 0.57% 186,903,948
2013-01-10 2013-01-08 13.422 13,865,221 +80,834 0.57% 186,102,956
2013-01-09 2013-01-07 13.652 13,784,387 -14,589 0.56% 188,188,069
2013-01-08 2013-01-04 13.569 13,798,976 -28,220 0.56% 187,233,262
2013-01-07 2013-01-03 13.778 13,827,196 -86,813 0.57% 190,507,019
2013-01-04 2013-01-02 13.422 13,914,009 -82,508 0.57% 186,757,802
2013-01-03 2012-12-31 13.004 13,996,517 -34,199 0.57% 182,012,748
2013-01-02 2012-12-27 12.607 14,030,716 +17,936 0.57% 176,884,017
2012-12-28 2012-12-24 12.419 14,012,780 +188,215 0.57% 174,021,215
2012-12-27 2012-12-20 12.440 13,824,565 -18,176 0.57% 171,972,850
2012-12-21 2012-12-19 12.440 13,842,741 -18,654 0.57% 172,198,953
2012-12-20 2012-12-18 12.461 13,861,395 -24,394 0.57% 172,720,802
2012-12-19 2012-12-17 12.649 13,885,789 -104,749 0.57% 175,637,555
2012-12-18 2012-12-14 12.440 13,990,538 -9,088 0.57% 174,037,497
2012-12-17 2012-12-13 12.377 13,999,626 -8,131 0.57% 173,272,478
2012-12-14 2012-12-12 12.628 14,007,757 -45,679 0.57% 176,887,435
2012-12-13 2012-12-11 12.544 14,053,436 -37,547 0.57% 176,289,001
2012-12-12 2012-12-10 12.356 14,090,983 -12,914 0.58% 174,108,598
2012-12-11 2012-12-07 12.732 14,103,897 -113,599 0.58% 179,575,824
2012-12-10 2012-12-06 12.523 14,217,496 -141,340 0.58% 178,049,756
2012-12-07 2012-12-05 12.251 14,358,836 -33,960 0.59% 175,917,198
2012-12-06 2012-12-04 12.251 14,392,796 +17,697 0.59% 176,333,258
2012-12-05 2012-12-03 12.147 14,375,099 -39,699 0.59% 174,613,744
2012-12-04 2012-11-30 12.231 14,414,798 -5,740 0.59% 176,301,446
2012-12-03 2012-11-29 12.063 14,420,538 -136,796 0.59% 173,959,729
2012-11-30 2012-11-28 12.022 14,557,334 +7,174 0.60% 175,001,245
2012-11-29 2012-11-27 12.126 14,550,160 -50,940 0.59% 176,436,003
2012-11-28 2012-11-26 11.854 14,601,100 -54,049 0.60% 173,085,259
2012-11-27 2012-11-23 11.687 14,655,149 -10,522 0.60% 171,274,809
2012-11-26 2012-11-22 11.729 14,665,671 -42,092 0.60% 172,011,010
2012-11-23 2012-11-21 11.729 14,707,763 -45,678 0.60% 172,504,700
2012-11-22 2012-11-20 11.520 14,753,441 -26,546 0.60% 169,955,949
2012-11-21 2012-11-19 11.415 14,779,987 -43,048 0.60% 168,716,727
2012-11-20 2012-11-16 11.520 14,823,035 -13,871 0.60% 170,757,654
2012-11-19 2012-11-15 11.624 14,836,906 -957 0.61% 172,468,420
2012-11-16 2012-11-14 11.708 14,837,863 -7,413 0.61% 173,720,404
2012-11-15 2012-11-13 11.541 14,845,276 -17,459 0.61% 171,324,235
2012-11-14 2012-11-12 11.729 14,862,735 -10,762 0.61% 174,322,338
2012-11-13 2012-11-09 11.792 14,873,497 +22,003 0.61% 175,381,444
2012-11-12 2012-11-08 11.833 14,851,494 -53,332 0.61% 175,742,995
2012-11-09 2012-11-07 11.729 14,904,826 +957 0.61% 174,816,016
2012-11-08 2012-11-06 11.562 14,903,869 +33,003 0.61% 172,312,032
2012-11-07 2012-11-05 11.854 14,870,866 -108,815 0.61% 176,283,135
2012-11-06 2012-11-02 11.708 14,979,681 -125,078 0.61% 175,380,797
2012-11-05 2012-11-01 11.373 15,104,759 -122,925 0.62% 171,792,479
2012-11-02 2012-10-31 11.018 15,227,684 -9,088 0.62% 167,778,350
2012-11-01 2012-10-30 10.872 15,236,772 -18,894 0.62% 165,648,596
2012-10-31 2012-10-29 10.872 15,255,666 +88,488 0.62% 165,854,005
2012-10-30 2012-10-26 10.704 15,167,178 +69,354 0.62% 162,355,196
2012-10-29 2012-10-25 11.039 15,097,824 -12,436 0.62% 166,663,204
2012-10-26 2012-10-24 11.123 15,110,260 -46,156 0.62% 168,064,124
2012-10-25 2012-10-22 10.893 15,156,416 -58,593 0.62% 165,091,870
2012-10-24 2012-10-19 10.746 15,215,009 +38,743 0.62% 163,503,397
2012-10-22 2012-10-18 10.893 15,176,266 -29,416 0.62% 165,308,087
2012-10-19 2012-10-17 10.809 15,205,682 -239 0.62% 164,356,882
2012-10-18 2012-10-16 10.788 15,205,921 +12,675 0.62% 164,041,555
2012-10-17 2012-10-15 10.663 15,193,246 +33,481 0.62% 161,998,947
2012-10-16 2012-10-12 10.621 15,159,765 -119,338 0.62% 161,008,064
2012-10-15 2012-10-11 10.495 15,279,103 +64,333 0.62% 160,358,883
2012-10-12 2012-10-10 10.391 15,214,770 +113,598 0.62% 158,093,213
2012-10-11 2012-10-09 10.453 15,101,172 -93,031 0.61% 157,860,003
2012-10-10 2012-10-08 10.412 15,194,203 +20,089 0.62% 158,197,171
2012-10-09 2012-10-05 10.516 15,174,114 -63,376 0.62% 159,574,236
2012-10-05 2012-10-03 10.056 15,237,490 -15,306 0.62% 153,232,172
2012-10-04 2012-09-28 10.035 15,252,796 +29,895 0.62% 153,067,203
2012-10-03 2012-09-27 10.077 15,222,901 +10,522 0.62% 153,403,726
2012-09-28 2012-09-26 9.994 15,212,379 +17,220 0.62% 152,025,514
2012-09-27 2012-09-25 10.035 15,195,159 +54,527 0.62% 152,488,795
2012-09-26 2012-09-24 10.077 15,140,632 +22,719 0.61% 152,574,687
2012-09-25 2012-09-21 10.098 15,117,913 +6,697 0.61% 152,661,814
2012-09-24 2012-09-20 10.056 15,111,216 +27,742 0.61% 151,962,327
2012-09-21 2012-09-19 10.182 15,083,474 +133,209 0.61% 153,575,447
2012-09-20 2012-09-18 10.286 14,950,265 +14,110 0.61% 153,781,977
2012-09-19 2012-09-17 10.391 14,936,155 +36,590 0.60% 155,198,188
2012-09-18 2012-09-14 10.182 14,899,565 +42,809 0.60% 151,702,940
2012-09-17 2012-09-13 10.014 14,856,756 -20,567 0.60% 148,782,191
2012-09-14 2012-09-12 10.056 14,877,323 +31,090 0.60% 149,610,239
2012-09-13 2012-09-11 10.098 14,846,233 +25,350 0.60% 149,918,369
2012-09-12 2012-09-10 10.161 14,820,883 +63,855 0.60% 150,591,963
2012-09-11 2012-09-07 10.035 14,757,028 +22,002 0.60% 148,091,996
2012-09-10 2012-09-06 9.847 14,735,026 +6,218 0.60% 145,098,613
2012-09-07 2012-09-05 9.973 14,728,808 +7,653 0.60% 146,884,993
2012-09-06 2012-09-04 10.035 14,721,155 +57,158 0.60% 147,731,997
2012-09-05 2012-09-03 10.582 14,663,997 +40,417 0.59% 155,173,856
2012-09-04 2012-08-31 10.690 14,623,580 +463,315 0.59% 156,321,992
2012-09-03 2012-08-30 10.560 14,160,265 +182,583 0.59% 149,538,204
2012-08-31 2012-08-29 10.711 13,977,682 +70,296 0.58% 149,718,767
2012-08-30 2012-08-28 10.819 13,907,386 +43,848 0.58% 150,464,458
2012-08-29 2012-08-27 11.078 13,863,538 +45,935 0.58% 153,575,485
2012-08-28 2012-08-24 11.185 13,817,603 +49,880 0.58% 154,555,608
2012-08-27 2012-08-23 11.530 13,767,723 +43,616 0.57% 158,745,199
2012-08-24 2012-08-22 11.444 13,724,107 +27,143 0.57% 157,059,176
2012-08-23 2012-08-21 11.207 13,696,964 +102,544 0.57% 153,501,405
2012-08-22 2012-08-20 11.229 13,594,420 +84,215 0.56% 152,645,183
2012-08-21 2012-08-17 11.638 13,510,205 +451,702 0.56% 157,231,804
2012-08-20 2012-08-16 12.306 13,058,503 -6,264 0.54% 160,699,379
2012-08-17 2012-08-15 12.694 13,064,767 -40,136 0.54% 165,844,725
2012-08-16 2012-08-14 12.759 13,104,903 -19,024 0.54% 167,201,518
2012-08-15 2012-08-13 12.931 13,123,927 -132,471 0.55% 169,706,999
2012-08-14 2012-08-10 12.953 13,256,398 -8,816 0.55% 171,705,697
2012-08-13 2012-08-09 13.082 13,265,214 -29,928 0.55% 173,535,228
2012-08-10 2012-08-08 12.931 13,295,142 +15,776 0.55% 171,921,000
2012-08-09 2012-08-07 12.931 13,279,366 -52,664 0.55% 171,716,999
2012-08-08 2012-08-06 12.565 13,332,030 -16,472 0.55% 167,513,393
2012-08-07 2012-08-03 12.500 13,348,502 +14,384 0.55% 166,857,304
2012-08-06 2012-08-02 12.629 13,334,118 -37,816 0.55% 168,401,753
2012-08-03 2012-08-01 12.759 13,371,934 -45,935 0.56% 170,608,486
2012-08-02 2012-07-31 12.435 13,417,869 -19,952 0.56% 166,856,857
2012-08-01 2012-07-30 11.983 13,437,821 +29,232 0.56% 161,023,159
2012-07-31 2012-07-27 12.177 13,408,589 -2,320 0.56% 163,273,696
2012-07-30 2012-07-26 11.810 13,410,909 +22,736 0.56% 158,388,437
2012-07-27 2012-07-25 11.983 13,388,173 -464 0.56% 160,428,235
2012-07-26 2012-07-24 12.220 13,388,637 +3,712 0.56% 163,607,845
2012-07-25 2012-07-23 12.155 13,384,925 -47,792 0.56% 162,697,075
2012-07-24 2012-07-20 12.177 13,432,717 +35,496 0.56% 163,567,498
2012-07-23 2012-07-19 12.694 13,397,221 +38,279 0.56% 170,064,910
2012-07-20 2012-07-18 12.845 13,358,942 +42,920 0.55% 171,594,365
2012-07-19 2012-07-17 12.996 13,316,022 -6,960 0.55% 173,051,957
2012-07-18 2012-07-16 13.125 13,322,982 -49,416 0.55% 174,865,217
2012-07-17 2012-07-13 12.996 13,372,398 +2,552 0.56% 173,784,606
2012-07-16 2012-07-12 13.017 13,369,846 -72,847 0.56% 174,039,586
2012-07-13 2012-07-11 13.039 13,442,693 +19,720 0.56% 175,277,574
2012-07-12 2012-07-10 13.168 13,422,973 +4,176 0.56% 176,756,187
2012-07-11 2012-07-09 13.341 13,418,797 -103,472 0.56% 179,014,797
2012-07-10 2012-07-06 13.384 13,522,269 +1,392 0.56% 180,978,036
2012-07-09 2012-07-05 13.384 13,520,877 -568,396 0.56% 180,959,405
2012-07-06 2012-07-04 13.039 14,089,273 -51,504 0.59% 183,708,249
2012-07-05 2012-07-03 12.974 14,140,777 -46,863 0.59% 183,465,523
2012-07-04 2012-06-29 12.716 14,187,640 -10,672 0.59% 180,404,294
2012-07-03 2012-06-28 12.802 14,198,312 -67,512 0.59% 181,763,995
2012-06-29 2012-06-27 12.155 14,265,824 -58,928 0.59% 173,404,620
2012-06-28 2012-06-26 11.810 14,324,752 +16,008 0.59% 169,181,304
2012-06-27 2012-06-25 11.746 14,308,744 -22,040 0.59% 168,067,103
2012-06-26 2012-06-22 12.026 14,330,784 -1,624 0.60% 172,341,095
2012-06-25 2012-06-21 12.134 14,332,408 -48,255 0.60% 173,905,075
2012-06-22 2012-06-20 12.047 14,380,663 -25,520 0.60% 173,250,866
2012-06-21 2012-06-19 12.026 14,406,183 -7,656 0.60% 173,247,838
2012-06-20 2012-06-18 12.091 14,413,839 -25,984 0.60% 174,271,844
2012-06-19 2012-06-15 11.918 14,439,823 -29,464 0.60% 172,096,366
2012-06-18 2012-06-14 11.767 14,469,287 +41,760 0.60% 170,264,643
2012-06-15 2012-06-13 12.220 14,427,527 -34,104 0.60% 176,302,980
2012-06-14 2012-06-12 12.004 14,461,631 -40,136 0.60% 173,602,977
2012-06-13 2012-06-11 11.638 14,501,767 +29,232 0.60% 168,771,605
2012-06-12 2012-06-08 11.616 14,472,535 +4,176 0.60% 168,119,493
2012-06-11 2012-06-07 11.336 14,468,359 +2,088 0.60% 164,017,323
2012-06-08 2012-06-06 11.250 14,466,271 -97,671 0.60% 162,746,553
2012-06-07 2012-06-05 10.841 14,563,942 +55,447 0.60% 157,881,638
2012-06-06 2012-06-04 11.035 14,508,495 -73,311 0.60% 160,094,725
2012-06-05 2012-06-01 11.595 14,581,806 -19,256 0.61% 169,074,569
2012-06-04 2012-05-31 11.336 14,601,062 +28,768 0.61% 165,521,681
2012-06-01 2012-05-30 11.789 14,572,294 -232 0.61% 171,790,819
2012-05-31 2012-05-29 11.767 14,572,526 +25,752 0.61% 171,479,489
2012-05-30 2012-05-28 11.530 14,546,774 +9,280 0.60% 167,727,847
2012-05-29 2012-05-25 11.573 14,537,494 +18,560 0.60% 168,247,466
2012-05-28 2012-05-24 11.466 14,518,934 -7,424 0.60% 166,468,115
2012-05-25 2012-05-23 11.444 14,526,358 -29,928 0.60% 166,240,165
2012-05-24 2012-05-22 11.336 14,556,286 +90,015 0.60% 165,014,088
2012-05-23 2012-05-21 11.743 14,466,271 +32,712 0.60% 169,883,271
2012-05-22 2012-05-18 11.854 14,433,559 +400,051 0.60% 171,095,158
2012-05-21 2012-05-17 12.186 14,033,508 -68,504 0.60% 171,008,360
2012-05-18 2012-05-16 11.810 14,102,012 +113,495 0.60% 166,541,256
2012-05-17 2012-05-15 12.318 13,988,517 +69,408 0.60% 172,316,303
2012-05-16 2012-05-14 12.606 13,919,109 +7,234 0.59% 175,463,096
2012-05-15 2012-05-11 12.739 13,911,875 -2,939 0.59% 177,217,925
2012-05-14 2012-05-10 12.783 13,914,814 +41,600 0.59% 177,870,834
2012-05-11 2012-05-09 12.893 13,873,214 -18,539 0.59% 178,873,143
2012-05-10 2012-05-08 12.871 13,891,753 +97,442 0.59% 178,804,949
2012-05-09 2012-05-07 13.225 13,794,311 -26,678 0.59% 182,431,864
2012-05-08 2012-05-04 13.424 13,820,989 +14,922 0.59% 185,535,624
2012-05-07 2012-05-03 13.424 13,806,067 +47,025 0.59% 185,335,309
2012-05-04 2012-05-02 13.358 13,759,042 -452 0.59% 183,791,166
2012-05-03 2012-04-30 13.336 13,759,494 +56,069 0.59% 183,492,904
2012-05-02 2012-04-27 13.402 13,703,425 -13,565 0.58% 183,654,363
2012-04-30 2012-04-26 13.623 13,716,990 -47,251 0.58% 186,869,762
2012-04-27 2012-04-25 13.314 13,764,241 -16,731 0.59% 183,251,803
2012-04-26 2012-04-24 13.092 13,780,972 +32,104 0.59% 180,426,803
2012-04-25 2012-04-23 13.026 13,748,868 -27,356 0.59% 179,094,288
2012-04-24 2012-04-20 12.960 13,776,224 -6,078,730 0.59% 178,536,620
2012-04-23 2012-04-19 13.446 19,854,954 +16,504 0.85% 266,975,840
2012-04-20 2012-04-18 13.269 19,838,450 +5,200 0.85% 263,244,003
2012-04-19 2012-04-17 13.026 19,833,250 -14,017 0.85% 258,350,127
2012-04-18 2012-04-16 13.070 19,847,267 +2,261 0.85% 259,410,584
2012-04-17 2012-04-13 13.137 19,845,006 +16,278 0.85% 260,697,687
2012-04-16 2012-04-12 13.115 19,828,728 -16,278 0.85% 260,045,323
2012-04-13 2012-04-11 12.982 19,845,006 -9,722 0.85% 257,625,492
2012-04-12 2012-04-10 12.893 19,854,728 +23,965 0.85% 255,995,301
2012-04-11 2012-04-05 12.805 19,830,763 -55,617 0.85% 253,932,031
2012-04-10 2012-04-03 12.473 19,886,380 +30,070 0.85% 248,047,204
2012-04-05 2012-04-02 12.473 19,856,310 -23,513 0.85% 247,672,134
2012-04-03 2012-03-30 12.451 19,879,823 -5,652 0.85% 247,525,762
2012-04-02 2012-03-29 12.495 19,885,475 -7,687 0.85% 248,475,696
2012-03-30 2012-03-28 12.650 19,893,162 -33,913 0.85% 251,651,397
2012-03-29 2012-03-27 12.429 19,927,075 -74,608 0.85% 247,673,402
2012-03-28 2012-03-26 12.164 20,001,683 -8,817 0.85% 243,292,503
2012-03-27 2012-03-23 11.987 20,010,500 +35,043 0.85% 239,859,390
2012-03-26 2012-03-22 12.075 19,975,457 -23,739 0.85% 241,206,421
2012-03-23 2012-03-21 12.341 19,999,196 -55,617 0.85% 246,800,613
2012-03-22 2012-03-20 12.385 20,054,813 -58,329 0.85% 248,374,006
2012-03-21 2012-03-19 12.141 20,113,142 -14,696 0.86% 244,203,431
2012-03-20 2012-03-16 12.363 20,127,838 -88,625 0.86% 248,833,263
2012-03-19 2012-03-15 12.119 20,216,463 -55,843 0.86% 245,010,802
2012-03-16 2012-03-14 11.699 20,272,306 +55,617 0.86% 237,169,219
2012-03-15 2012-03-13 12.053 20,216,689 +55,617 0.86% 243,672,226
2012-03-14 2012-03-12 11.920 20,161,072 +8,139 0.86% 240,326,623
2012-03-13 2012-03-09 11.942 20,152,933 +24,869 0.86% 240,675,298
2012-03-12 2012-03-08 11.920 20,128,064 +8,139 0.86% 239,933,157
2012-03-09 2012-03-07 11.876 20,119,925 +6,557 0.86% 238,946,207
2012-03-08 2012-03-06 12.119 20,113,368 -43,182 0.86% 243,761,355
2012-03-07 2012-03-05 12.296 20,156,550 -322,623 0.86% 247,850,894
2012-03-06 2012-03-02 12.540 20,479,173 +99,703 0.87% 256,799,972
2012-03-05 2012-03-01 12.075 20,379,470 +75,965 0.87% 246,084,934
2012-03-02 2012-02-29 12.517 20,303,505 -28,261 0.87% 254,148,146
2012-03-01 2012-02-28 12.429 20,331,766 -73,703 0.87% 252,703,302
2012-02-29 2012-02-27 12.274 20,405,469 +12,208 0.87% 250,460,395
2012-02-28 2012-02-24 12.473 20,393,261 +53,808 0.87% 254,369,642
2012-02-27 2012-02-23 12.495 20,339,453 -30,973 0.87% 254,148,303
2012-02-24 2012-02-22 12.562 20,370,426 -21,252 0.87% 255,886,836
2012-02-23 2012-02-21 11.898 20,391,678 +19,669 0.87% 242,624,547
2012-02-22 2012-02-20 12.031 20,372,009 -66,469 0.87% 245,093,761
2012-02-21 2012-02-17 12.031 20,438,478 -128,190 0.87% 245,893,444
2012-02-20 2012-02-16 11.566 20,566,668 +5,879 0.88% 237,883,941
2012-02-17 2012-02-15 11.721 20,560,789 +74,834 0.88% 240,998,946
2012-02-16 2012-02-14 11.500 20,485,955 +48,156 0.87% 235,591,195
2012-02-15 2012-02-13 11.456 20,437,799 -34,817 0.87% 234,133,405
2012-02-14 2012-02-10 11.589 20,472,616 +72,347 0.87% 237,248,855
2012-02-13 2012-02-09 11.721 20,400,269 +133,842 0.87% 239,117,445
2012-02-10 2012-02-08 11.942 20,266,427 -162,781 0.86% 242,030,694
2012-02-09 2012-02-07 11.257 20,429,208 -11,531 0.87% 229,968,742
2012-02-08 2012-02-06 11.257 20,440,739 +35,948 0.87% 230,098,545
2012-02-07 2012-02-03 11.279 20,404,791 +29,165 0.87% 230,145,149
2012-02-06 2012-02-02 11.301 20,375,626 +35,043 0.87% 230,266,817
2012-02-03 2012-02-01 11.146 20,340,583 +32,330 0.87% 226,721,878
2012-02-02 2012-01-31 11.257 20,308,253 +115,303 0.87% 228,607,169
2012-02-01 2012-01-30 11.146 20,192,950 +122,764 0.86% 225,076,319
2012-01-31 2012-01-27 11.589 20,070,186 +82,294 0.86% 232,585,257
2012-01-30 2012-01-26 11.942 19,987,892 +18,992 0.85% 238,704,305
2012-01-27 2012-01-20 12.141 19,968,900 +31,425 0.85% 242,452,119
2012-01-26 2012-01-19 12.805 19,937,475 -90,207 0.85% 255,298,473
2012-01-20 2012-01-18 12.230 20,027,682 -42,052 0.85% 244,937,520
2012-01-19 2012-01-17 11.854 20,069,734 +21,252 0.86% 237,906,279
2012-01-18 2012-01-16 11.766 20,048,482 -99,703 0.85% 235,880,818
2012-01-17 2012-01-13 11.589 20,148,185 +4,747 0.86% 233,489,156
2012-01-16 2012-01-12 11.367 20,143,438 -6,330 0.86% 228,979,295
2012-01-13 2012-01-11 11.257 20,149,768 -226 0.86% 226,823,125
2012-01-12 2012-01-10 11.367 20,149,994 -11,983 0.86% 229,053,819
2012-01-11 2012-01-09 11.390 20,161,977 -6,330 0.86% 229,635,930
2012-01-10 2012-01-06 11.168 20,168,307 -21,026 0.86% 225,247,676
2012-01-09 2012-01-05 11.257 20,189,333 -26,678 0.86% 227,268,503
2012-01-06 2012-01-04 11.235 20,216,011 -7,008 0.86% 227,121,724
2012-01-05 2012-01-03 11.500 20,223,019 -25,774 0.86% 232,567,397
2012-01-04 2011-12-30 11.434 20,248,793 +62,625 0.86% 231,520,356
2012-01-03 2011-12-29 11.323 20,186,168 +3,392 0.86% 228,572,165
2011-12-30 2011-12-28 11.301 20,182,776 +28,939 0.86% 228,087,402
2011-12-29 2011-12-23 11.301 20,153,837 +27,582 0.86% 227,760,360
2011-12-28 2011-12-22 11.036 20,126,255 +128,416 0.86% 222,107,393
2011-12-23 2011-12-21 11.390 19,997,839 +16,278 0.85% 227,766,472
2011-12-22 2011-12-20 11.279 19,981,561 +10,626 0.85% 225,371,548
2011-12-21 2011-12-19 11.589 19,970,935 +11,756 0.85% 231,435,077
2011-12-20 2011-12-16 12.473 19,959,179 -80,486 0.85% 248,955,242
2011-12-19 2011-12-15 11.898 20,039,665 -53,808 0.85% 238,436,221
2011-12-16 2011-12-14 11.566 20,093,473 -4,069 0.86% 232,410,740
2011-12-15 2011-12-13 11.522 20,097,542 -679 0.86% 231,568,864
2011-12-14 2011-12-12 11.544 20,098,221 -678 0.86% 232,021,173
2011-12-13 2011-12-09 11.390 20,098,899 +14,469 0.86% 228,917,500
2011-12-12 2011-12-08 11.987 20,084,430 -4,973 0.86% 240,745,565
2011-12-09 2011-12-07 12.252 20,089,403 -17,183 0.86% 246,136,655
2011-12-08 2011-12-06 11.965 20,106,586 -27,130 0.86% 240,566,472
2011-12-07 2011-12-05 11.942 20,133,716 -14,695 0.86% 240,445,800
2011-12-06 2011-12-02 11.810 20,148,411 -21,705 0.86% 237,947,725
2011-12-05 2011-12-01 11.987 20,170,116 -70,312 0.86% 241,772,655
2011-12-02 2011-11-30 11.279 20,240,428 +3,618 0.86% 228,291,302
2011-12-01 2011-11-29 11.390 20,236,810 -26,000 0.86% 230,488,245
2011-11-30 2011-11-28 11.058 20,262,810 +34,365 0.86% 224,062,498
2011-11-29 2011-11-25 11.257 20,228,445 -16,731 0.86% 227,708,781
2011-11-28 2011-11-24 11.168 20,245,176 -16,052 0.86% 226,106,180
2011-11-24 2011-11-22 10.925 20,261,228 +8,366 0.86% 221,356,465
2011-11-23 2011-11-21 11.279 20,252,862 -11,079 0.86% 228,431,545
2011-11-22 2011-11-18 11.390 20,263,941 -452 0.86% 230,797,255
2011-11-21 2011-11-17 11.478 20,264,393 +20,348 0.86% 232,595,043
2011-11-18 2011-11-16 11.500 20,244,045 -15,600 0.86% 232,809,198
2011-11-17 2011-11-15 11.721 20,259,645 +11,304 0.86% 237,469,150
2011-11-16 2011-11-14 12.009 20,248,341 -27,582 0.86% 243,158,118
2011-11-15 2011-11-11 11.102 20,275,923 +13,113 0.86% 225,104,330
2011-11-14 2011-11-10 11.146 20,262,810 +24,417 0.86% 225,854,998
2011-11-11 2011-11-09 11.522 20,238,393 +8,139 0.86% 233,191,785
2011-11-10 2011-11-08 11.367 20,230,254 -20,348 0.86% 229,966,170
2011-11-09 2011-11-07 11.655 20,250,602 -3,391 0.86% 236,019,590
2011-11-08 2011-11-04 11.832 20,253,993 +8,365 0.86% 239,642,552
2011-11-07 2011-11-03 11.743 20,245,628 +2,261 0.86% 237,752,598
2011-11-04 2011-11-02 11.876 20,243,367 +43,182 0.86% 240,412,216
2011-11-03 2011-11-01 11.810 20,200,185 -31,652 0.86% 238,559,163
2011-11-02 2011-10-31 12.429 20,231,837 -21,025 0.86% 251,461,285
2011-11-01 2011-10-28 12.451 20,252,862 -75,513 0.86% 252,170,510
2011-10-31 2011-10-27 11.942 20,328,375 -43,634 0.87% 242,770,505
2011-10-28 2011-10-26 11.036 20,372,009 +61,947 0.87% 224,819,461
2011-10-27 2011-10-25 10.991 20,310,062 -2,035 0.87% 223,237,493
2011-10-26 2011-10-24 11.213 20,312,097 -5,652 0.87% 227,752,010
2011-10-25 2011-10-21 11.102 20,317,749 +79,356 0.87% 225,568,684
2011-10-24 2011-10-20 11.080 20,238,393 -46,799 0.86% 224,240,085
2011-10-21 2011-10-19 11.146 20,285,192 -14,018 0.86% 226,104,475
2011-10-20 2011-10-18 11.323 20,299,210 -12,887 0.87% 229,852,163
2011-10-19 2011-10-17 11.788 20,312,097 -96,764 0.87% 239,431,601
2011-10-18 2011-10-14 11.235 20,408,861 -87,494 0.87% 229,288,344
2011-10-17 2011-10-13 11.500 20,496,355 +130,224 0.87% 235,710,797
2011-10-14 2011-10-12 11.323 20,366,131 -38,208 0.87% 230,609,923
2011-10-13 2011-10-11 11.213 20,404,339 -47,025 0.87% 228,786,286
2011-10-12 2011-10-10 10.770 20,451,364 -9,044 0.87% 220,267,660
2011-10-11 2011-10-07 10.991 20,460,408 +31,200 0.87% 224,890,016
2011-10-10 2011-10-06 10.505 20,429,208 +17,860 0.87% 214,607,373
2011-10-07 2011-10-04 10.394 20,411,348 -11,304 0.87% 212,162,705
2011-10-06 2011-10-03 10.505 20,422,652 -76,190 0.87% 214,538,502
2011-10-04 2011-09-30 11.014 20,498,842 +20,347 0.87% 225,765,808
2011-10-03 2011-09-28 11.611 20,478,495 -30,069 0.87% 237,769,879
2011-09-30 2011-09-27 11.367 20,508,564 +25,322 0.87% 233,129,842
2011-09-28 2011-09-26 11.102 20,483,242 -8,592 0.87% 227,405,996
2011-09-27 2011-09-23 11.434 20,491,834 -33,008 0.87% 234,299,235
2011-09-26 2011-09-22 10.903 20,524,842 -170,241 0.87% 223,782,561
2011-09-23 2011-09-21 11.412 20,695,083 +19,443 0.88% 236,165,455
2011-09-22 2011-09-20 11.301 20,675,640 +12,887 0.88% 233,657,303
2011-09-21 2011-09-19 11.611 20,662,753 -15,148 0.88% 239,909,246
2011-09-20 2011-09-16 12.186 20,677,901 +28,034 0.88% 251,975,055
2011-09-19 2011-09-15 12.252 20,649,867 +147,407 0.88% 253,003,495
2011-09-16 2011-09-14 12.783 20,502,460 +62,174 0.87% 262,079,656
2011-09-15 2011-09-12 13.159 20,440,286 +50,416 0.87% 268,969,745
2011-09-14 2011-09-09 14.176 20,389,870 -4,973 0.87% 289,049,341
2011-09-12 2011-09-08 14.220 20,394,843 -5,653 0.87% 290,021,929
2011-09-09 2011-09-07 14.154 20,400,496 +23,061 0.87% 288,748,807
2011-09-08 2011-09-06 14.894 20,377,435 -122,085 0.87% 303,498,001
2011-09-07 2011-09-05 14.848 20,499,520 +548,194 0.87% 304,385,471
2011-09-06 2011-09-02 15.348 19,951,326 -43,604 0.87% 306,211,107
2011-09-05 2011-09-01 15.734 19,994,930 -53,075 0.87% 314,597,742
2011-09-02 2011-08-31 15.620 20,048,005 -18,719 0.88% 313,156,968
2011-09-01 2011-08-30 14.985 20,066,724 -53,735 0.88% 300,692,705
2011-08-31 2011-08-29 14.644 20,120,459 -1,761 0.88% 294,645,680
2011-08-30 2011-08-26 14.758 20,122,220 -36,998 0.88% 296,955,743
2011-08-29 2011-08-25 14.780 20,159,218 -34,796 0.88% 297,959,440
2011-08-26 2011-08-24 14.758 20,194,014 +5,285 0.88% 298,015,250
2011-08-25 2011-08-23 14.803 20,188,729 -11,231 0.88% 298,853,986
2011-08-24 2011-08-22 14.531 20,199,960 -14,755 0.88% 293,516,799
2011-08-23 2011-08-19 15.189 20,214,715 -238,064 0.88% 307,040,892
2011-08-22 2011-08-18 15.530 20,452,779 -12,112 0.89% 317,622,242
2011-08-19 2011-08-17 15.688 20,464,891 -12,333 0.90% 321,062,780
2011-08-18 2011-08-16 15.212 20,477,224 -37,438 0.90% 311,493,051
2011-08-17 2011-08-15 14.894 20,514,662 +1,982 0.90% 305,541,836
2011-08-16 2011-08-12 14.735 20,512,680 -47,569 0.90% 302,252,277
2011-08-15 2011-08-11 14.372 20,560,249 -257,664 0.90% 295,484,401
2011-08-12 2011-08-10 14.394 20,817,913 +4,185 0.91% 299,660,104
2011-08-11 2011-08-09 14.145 20,813,728 +112,535 0.91% 294,401,759
2011-08-10 2011-08-08 14.531 20,701,193 -46,248 0.91% 300,799,997
2011-08-09 2011-08-05 15.075 20,747,441 +70,473 0.91% 312,777,207
2011-08-08 2011-08-04 16.006 20,676,968 +1,982 0.90% 330,962,243
2011-08-05 2011-08-03 16.074 20,674,986 -18,059 0.90% 332,338,734
2011-08-04 2011-08-02 16.188 20,693,045 -24,885 0.91% 334,978,097
2011-08-03 2011-08-01 16.143 20,717,930 -39,421 0.91% 334,440,174
2011-08-02 2011-07-29 16.052 20,757,351 +47,349 0.91% 333,191,430
2011-08-01 2011-07-28 16.279 20,710,002 +2,202 0.91% 337,133,396
2011-07-29 2011-07-27 16.370 20,707,800 -68,270 0.91% 338,978,150
2011-07-28 2011-07-26 16.120 20,776,070 +4,184 0.91% 334,907,002
2011-07-27 2011-07-25 16.120 20,771,886 -16,296 0.91% 334,839,557
2011-07-26 2011-07-22 16.256 20,788,182 -9,690 0.91% 337,934,096
2011-07-25 2011-07-21 16.052 20,797,872 +48,670 0.91% 333,841,862
2011-07-22 2011-07-20 16.483 20,749,202 -3,964 0.91% 342,011,334
2011-07-21 2011-07-19 16.392 20,753,166 -50,432 0.91% 340,191,953
2011-07-20 2011-07-18 16.370 20,803,598 +8,589 0.91% 340,546,324
2011-07-19 2011-07-15 16.211 20,795,009 -48,670 0.91% 337,100,816
2011-07-18 2011-07-14 16.256 20,843,679 -53,295 0.91% 338,836,259
2011-07-15 2011-07-13 16.097 20,896,974 -8,809 0.91% 336,381,511
2011-07-14 2011-07-12 15.757 20,905,783 -42,063 0.91% 329,403,635
2011-07-13 2011-07-11 16.642 20,947,846 -76,858 0.92% 348,614,804
2011-07-12 2011-07-08 16.574 21,024,704 -203,269 0.92% 348,461,843
2011-07-11 2011-07-07 16.097 21,227,973 -24,224 0.93% 341,709,648
2011-07-08 2011-07-06 16.211 21,252,197 -60,342 0.93% 344,512,135
2011-07-07 2011-07-05 16.483 21,312,539 -88,311 0.93% 351,296,878
2011-07-06 2011-07-04 15.893 21,400,850 -9,029 0.94% 340,119,508
2011-07-05 2011-06-30 15.779 21,409,879 -110,333 0.94% 337,832,554
2011-07-04 2011-06-29 14.871 21,520,212 -1,321 0.94% 320,029,729
2011-06-30 2011-06-28 14.758 21,521,533 +3,744 0.94% 317,606,249
2011-06-29 2011-06-27 14.985 21,517,789 +17,838 0.94% 322,436,397
2011-06-28 2011-06-24 14.780 21,499,951 +14,975 0.94% 317,775,886
2011-06-27 2011-06-23 14.758 21,484,976 -39,860 0.94% 317,066,755
2011-06-24 2011-06-22 14.599 21,524,836 -2,203 0.94% 314,234,094
2011-06-23 2011-06-21 14.394 21,527,039 -25,766 0.94% 309,867,504
2011-06-22 2011-06-20 14.349 21,552,805 +7,928 0.94% 309,259,719
2011-06-21 2011-06-17 14.599 21,544,877 -1,542 0.94% 314,526,666
2011-06-20 2011-06-16 14.644 21,546,419 -9,910 0.94% 315,527,557
2011-06-17 2011-06-15 14.644 21,556,329 +12,773 0.94% 315,672,680
2011-06-16 2011-06-14 14.712 21,543,556 +27,308 0.94% 316,953,006
2011-06-15 2011-06-13 14.667 21,516,248 -37,438 0.94% 315,574,235
2011-06-14 2011-06-10 14.803 21,553,686 +12,553 0.94% 319,059,460
2011-06-13 2011-06-09 15.053 21,541,133 -11,232 0.94% 324,253,408
2011-06-10 2011-06-08 15.166 21,552,365 +21,803 0.94% 326,869,106
2011-06-09 2011-06-07 15.098 21,530,562 -4,845 0.94% 325,071,945
2011-06-08 2011-06-03 15.144 21,535,407 +11,451 0.94% 326,122,976
2011-06-07 2011-06-02 15.280 21,523,956 +8,809 0.94% 328,881,647
2011-06-03 2011-06-01 15.552 21,515,147 -9,910 0.94% 334,608,808
2011-06-02 2011-05-31 15.212 21,525,057 +14,315 0.94% 327,432,355
2011-06-01 2011-05-30 15.348 21,510,742 -3,744 0.94% 330,144,880
2011-05-31 2011-05-27 15.416 21,514,486 -6,386 0.94% 331,667,737
2011-05-30 2011-05-26 15.393 21,520,872 +18,939 0.94% 331,277,574
2011-05-27 2011-05-25 15.575 21,501,933 -6,827 0.94% 334,891,480
2011-05-26 2011-05-24 15.416 21,508,760 -26,867 0.94% 331,579,465
2011-05-25 2011-05-23 15.461 21,535,627 -77,740 0.94% 332,971,538
2011-05-24 2011-05-20 15.552 21,613,367 -54,836 0.95% 336,136,349
2011-05-23 2011-05-19 15.688 21,668,203 -42,283 0.95% 339,940,902
2011-05-20 2011-05-18 15.371 21,710,486 -73,556 0.95% 333,703,447
2011-05-19 2011-05-17 15.098 21,784,042 -16,517 0.95% 328,899,028
2011-05-18 2011-05-16 15.030 21,800,559 -27,528 0.95% 327,663,524
2011-05-17 2011-05-13 15.053 21,828,087 +25,987 0.96% 328,572,857
2011-05-16 2011-05-12 15.098 21,802,100 -67,610 0.95% 329,171,671
2011-05-13 2011-05-11 15.053 21,869,710 -440 0.96% 329,199,397
2011-05-12 2011-05-09 15.166 21,870,150 -13,213 0.96% 331,688,721
2011-05-11 2011-05-06 14.962 21,883,363 +11,231 0.96% 327,417,553
2011-05-09 2011-05-05 14.667 21,872,132 +19,380 0.96% 320,793,910
2011-05-06 2011-05-04 14.826 21,852,752 -6,387 0.96% 323,982,683
2011-05-05 2011-05-03 14.985 21,859,139 +100,203 0.96% 327,551,405
2011-05-04 2011-04-29 15.624 21,758,936 +1,982 0.95% 339,962,350
2011-05-03 2011-04-28 15.740 21,756,954 +542,380 0.95% 342,464,403
2011-04-29 2011-04-27 15.834 21,214,574 -25,768 0.95% 335,902,994
2011-04-28 2011-04-26 16.346 21,240,342 +3,221 0.95% 347,191,644
2011-04-27 2011-04-21 16.369 21,237,121 -115,527 0.95% 347,633,494
2011-04-26 2011-04-20 16.113 21,352,648 -11,810 0.96% 344,055,482
2011-04-21 2011-04-19 15.694 21,364,458 +39,940 0.96% 335,291,407
2011-04-20 2011-04-18 16.323 21,324,518 -107,152 0.96% 348,071,038
2011-04-19 2011-04-15 16.253 21,431,670 -21,473 0.96% 348,322,945
2011-04-18 2011-04-14 16.253 21,453,143 -28,345 0.96% 348,671,939
2011-04-15 2011-04-13 15.903 21,481,488 -19,326 0.96% 341,629,773
2011-04-14 2011-04-12 15.787 21,500,814 -15,675 0.97% 339,433,923
2011-04-13 2011-04-11 15.950 21,516,489 -11,811 0.97% 343,188,419
2011-04-12 2011-04-08 16.206 21,528,300 -73,438 0.97% 348,890,885
2011-04-11 2011-04-07 16.160 21,601,738 -92,551 0.97% 349,075,052
2011-04-08 2011-04-06 16.113 21,694,289 -212,156 0.97% 349,560,348
2011-04-07 2011-04-04 15.787 21,906,445 -21,044 0.98% 345,837,630
2011-04-06 2011-04-01 15.531 21,927,489 -156,326 0.98% 340,553,527
2011-04-04 2011-03-31 15.531 22,083,815 -184,241 0.99% 342,981,410
2011-04-01 2011-03-30 15.065 22,268,056 -127,551 1.00% 335,472,738
2011-03-31 2011-03-29 14.739 22,395,607 -48,745 1.01% 330,093,669
2011-03-30 2011-03-28 14.646 22,444,352 -39,296 1.01% 328,721,692
2011-03-29 2011-03-25 14.646 22,483,648 -42,732 1.01% 329,297,224
2011-03-28 2011-03-24 14.530 22,526,380 -9,878 1.01% 327,300,480
2011-03-25 2011-03-23 14.437 22,536,258 -15,031 1.01% 325,345,004
2011-03-24 2011-03-22 14.460 22,551,289 -97,704 1.01% 326,087,100
2011-03-22 2011-03-18 13.575 22,648,993 -17,393 1.02% 307,459,629
2011-03-21 2011-03-17 13.272 22,666,386 -35,002 1.02% 300,834,599
2011-03-18 2011-03-16 13.598 22,701,388 -7,945 1.02% 308,699,486
2011-03-17 2011-03-15 13.575 22,709,333 -80,310 1.02% 308,278,744
2011-03-16 2011-03-14 13.761 22,789,643 -22,332 1.02% 313,614,150
2011-03-15 2011-03-11 13.715 22,811,975 -35,646 1.02% 312,859,127
2011-03-14 2011-03-10 13.901 22,847,621 -15,461 1.03% 317,604,001
2011-03-11 2011-03-09 13.878 22,863,082 +4,080 1.03% 317,286,563
2011-03-10 2011-03-08 13.691 22,859,002 +34,572 1.03% 312,971,822
2011-03-09 2011-03-07 13.575 22,824,430 -10,951 1.02% 309,841,183
2011-03-08 2011-03-04 13.738 22,835,381 -35,861 1.02% 313,711,848
2011-03-07 2011-03-03 13.598 22,871,242 -24,694 1.03% 311,009,205
2011-03-04 2011-03-02 13.156 22,895,936 -33,713 1.03% 301,215,626
2011-03-03 2011-03-01 13.226 22,929,649 -40,799 1.03% 303,260,879
2011-03-02 2011-02-28 13.016 22,970,448 +5,797 1.03% 298,986,735
2011-03-01 2011-02-25 12.713 22,964,651 +15,676 1.03% 291,959,855
2011-02-28 2011-02-24 12.155 22,948,975 +21,903 1.03% 278,935,919
2011-02-25 2011-02-23 12.504 22,927,072 +81,384 1.03% 286,677,447
2011-02-24 2011-02-22 12.923 22,845,688 +71,506 1.03% 295,235,020
2011-02-23 2011-02-21 13.342 22,774,182 +14,816 1.02% 303,856,168
2011-02-22 2011-02-18 13.319 22,759,366 +116,815 1.02% 303,128,546
2011-02-21 2011-02-17 13.296 22,642,551 -6,656 1.02% 301,045,479
2011-02-18 2011-02-16 13.459 22,649,207 +13,313 1.02% 304,825,635
2011-02-17 2011-02-15 13.552 22,635,894 +21,259 1.02% 306,754,741
2011-02-16 2011-02-14 13.738 22,614,635 +47,241 1.02% 310,679,245
2011-02-15 2011-02-11 13.389 22,567,394 +31,566 1.01% 302,148,125
2011-02-14 2011-02-10 13.459 22,535,828 +7,945 1.01% 303,299,717
2011-02-11 2011-02-09 14.041 22,527,883 -15,031 1.01% 316,306,664
2011-02-10 2011-02-08 14.320 22,542,914 +50,247 1.01% 322,816,569
2011-02-09 2011-02-07 14.413 22,492,667 +28,989 1.01% 324,191,967
2011-02-08 2011-02-02 14.530 22,463,678 +110,588 1.01% 326,389,442
2011-02-07 2011-01-31 14.320 22,353,090 -9,663 1.00% 320,098,272
2011-02-01 2011-01-28 14.204 22,362,753 -54,328 1.00% 317,633,097
2011-01-31 2011-01-27 14.343 22,417,081 -45,308 1.01% 321,536,604
2011-01-28 2011-01-26 14.739 22,462,389 +1,717 1.01% 331,077,983
2011-01-27 2011-01-25 15.019 22,460,672 -55,186 1.01% 337,328,556
2011-01-26 2011-01-24 14.716 22,515,858 -17,608 1.01% 331,341,799
2011-01-25 2011-01-21 14.530 22,533,466 +1,288 1.01% 327,403,438
2011-01-24 2011-01-20 14.437 22,532,178 +215 1.01% 325,286,103
2011-01-21 2011-01-19 14.646 22,531,963 -7,516 1.01% 330,004,849
2011-01-20 2011-01-18 14.646 22,539,479 +3,865 1.01% 330,114,929
2011-01-19 2011-01-17 14.413 22,535,614 -104,360 1.01% 324,810,972
2011-01-18 2011-01-14 14.856 22,639,974 -16,749 1.02% 336,331,272
2011-01-17 2011-01-13 14.762 22,656,723 +68,715 1.02% 334,469,869
2011-01-14 2011-01-12 14.739 22,588,008 -28,560 1.01% 332,929,509
2011-01-13 2011-01-11 14.669 22,616,568 -156,970 1.02% 331,770,601
2011-01-12 2011-01-10 14.623 22,773,538 +39,726 1.02% 333,012,700
2011-01-11 2011-01-07 14.832 22,733,812 +9,663 1.02% 337,195,945
2011-01-10 2011-01-06 14.832 22,724,149 -42,088 1.02% 337,052,620
2011-01-07 2011-01-05 14.506 22,766,237 -105,434 1.02% 330,255,414
2011-01-06 2011-01-04 14.506 22,871,671 -17,823 1.03% 331,784,879
2011-01-05 2011-01-03 13.901 22,889,494 +14,602 1.03% 318,186,076
2011-01-04 2010-12-31 13.459 22,874,892 +88,255 1.03% 307,863,029
2011-01-03 2010-12-29 13.715 22,786,637 +2,577 1.02% 312,511,624
2010-12-30 2010-12-28 13.738 22,784,060 -44,020 1.02% 313,006,801
2010-12-29 2010-12-24 13.878 22,828,080 -27,271 1.02% 316,800,817
2010-12-28 2010-12-22 13.598 22,855,351 +17,178 1.03% 310,793,115
2010-12-23 2010-12-21 13.459 22,838,173 +4,724 1.03% 307,368,844
2010-12-22 2010-12-20 13.226 22,833,449 +14,817 1.02% 301,988,566
2010-12-21 2010-12-17 13.505 22,818,632 +73,439 1.02% 308,168,501
2010-12-20 2010-12-16 13.552 22,745,193 +47,026 1.02% 308,235,928
2010-12-17 2010-12-15 13.878 22,698,167 +34,358 1.02% 314,997,926
2010-12-16 2010-12-14 13.994 22,663,809 +14,816 1.02% 317,159,716
2010-12-15 2010-12-13 13.785 22,648,993 -7,086 1.02% 312,206,005
2010-12-14 2010-12-10 13.668 22,656,079 -113,164 1.02% 309,665,982
2010-12-13 2010-12-09 13.761 22,769,243 +11,381 1.02% 313,333,421
2010-12-10 2010-12-08 13.831 22,757,862 +12,239 1.02% 314,766,534
2010-12-09 2010-12-07 14.111 22,745,623 -9,663 1.02% 320,952,755
2010-12-08 2010-12-06 14.180 22,755,286 -77,948 1.02% 322,678,655
2010-12-07 2010-12-03 14.274 22,833,234 -6,442 1.02% 325,910,647
2010-12-06 2010-12-02 14.204 22,839,676 -3,436 1.03% 324,407,152
2010-12-03 2010-12-01 14.134 22,843,112 -42,731 1.03% 322,860,271
2010-12-02 2010-11-30 13.598 22,885,843 +9,233 1.03% 311,207,753
2010-12-01 2010-11-29 13.808 22,876,610 -1,718 1.03% 315,876,276
2010-11-30 2010-11-26 13.505 22,878,328 +66,782 1.03% 308,974,703
2010-11-29 2010-11-25 13.948 22,811,546 +1,503 1.02% 318,164,843
2010-11-26 2010-11-24 13.598 22,810,043 +10,308 1.02% 310,177,005
2010-11-25 2010-11-23 13.668 22,799,735 +7,730 1.02% 311,629,489
2010-11-24 2010-11-22 13.831 22,792,005 +30,492 1.02% 315,238,770
2010-11-23 2010-11-19 14.087 22,761,513 -3,436 1.02% 320,646,976
2010-11-22 2010-11-18 14.180 22,764,949 +12,455 1.02% 322,815,680
2010-11-19 2010-11-17 13.598 22,752,494 -24,480 1.02% 309,394,438
2010-11-18 2010-11-16 14.204 22,776,974 -24,050 1.02% 323,516,554
2010-11-17 2010-11-15 14.460 22,801,024 -72,365 1.02% 329,698,217
2010-11-16 2010-11-12 14.739 22,873,389 +302,130 1.03% 337,135,801
2010-11-15 2010-11-11 15.019 22,571,259 +46,812 1.01% 338,989,422
2010-11-12 2010-11-10 15.205 22,524,447 -65,923 1.01% 342,482,169
2010-11-11 2010-11-09 15.647 22,590,370 -70,862 1.01% 353,478,712
2010-11-10 2010-11-08 15.368 22,661,232 -107,367 1.02% 348,255,593
2010-11-09 2010-11-05 15.251 22,768,599 -197,984 1.02% 347,254,798
2010-11-08 2010-11-04 14.995 22,966,583 -2,007,112 1.03% 344,391,877
2010-11-05 2010-11-03 15.158 24,973,695 -714,203 1.12% 378,559,753
2010-11-04 2010-11-02 15.228 25,687,898 -138,288 1.15% 391,180,289
2010-11-03 2010-11-01 15.135 25,826,186 -710,553 1.16% 390,880,746
2010-11-02 2010-10-29 15.345 26,536,739 -126,263 1.19% 407,196,105
2010-11-01 2010-10-28 14.832 26,663,002 -143,442 1.20% 395,475,082
2010-10-29 2010-10-27 14.460 26,806,444 -48,100 1.20% 387,615,784
2010-10-28 2010-10-26 14.669 26,854,544 -23,621 1.21% 393,939,001
2010-10-27 2010-10-25 14.460 26,878,165 -15,675 1.21% 388,652,856
2010-10-26 2010-10-22 14.204 26,893,840 -31,995 1.21% 381,991,148
2010-10-25 2010-10-21 14.390 26,925,835 -8,804 1.21% 387,461,274
2010-10-22 2010-10-20 14.297 26,934,639 +130,987 1.21% 385,079,303
2010-10-21 2010-10-19 14.902 26,803,652 -52,180 1.20% 399,433,598
2010-10-20 2010-10-18 15.112 26,855,832 +99,851 1.21% 405,839,165
2010-10-19 2010-10-15 15.112 26,755,981 -237,066 1.20% 404,330,239
2010-10-18 2010-10-14 14.669 26,993,047 -422,380 1.21% 395,970,751
2010-10-15 2010-10-13 14.064 27,415,427 -9,663 1.23% 385,569,436
2010-10-14 2010-10-12 13.901 27,425,090 -195,837 1.23% 381,235,241
2010-10-13 2010-10-11 13.715 27,620,927 +13,528 1.24% 378,812,405
2010-10-12 2010-10-08 13.552 27,607,399 -2,147 1.24% 374,127,062
2010-10-11 2010-10-07 13.691 27,609,546 -18,252 1.24% 378,013,438
2010-10-08 2010-10-06 14.041 27,627,798 -239,213 1.24% 387,912,908
2010-10-07 2010-10-05 13.133 27,867,011 +5,583 1.25% 365,965,495
2010-10-06 2010-10-04 13.179 27,861,428 -37,793 1.25% 367,189,666
2010-10-05 2010-09-30 12.830 27,899,221 -19,756 1.25% 357,943,370
2010-10-04 2010-09-29 12.783 27,918,977 -83,961 1.25% 356,896,667
2010-09-30 2010-09-28 12.690 28,002,938 +38,867 1.26% 355,361,806
2010-09-29 2010-09-27 12.574 27,964,071 +337,990 1.26% 351,612,902
2010-09-28 2010-09-24 12.341 27,626,081 +77,949 1.24% 340,930,455
2010-09-27 2010-09-22 12.341 27,548,132 -97,060 1.24% 339,968,494
2010-09-24 2010-09-21 12.481 27,645,192 +8,804 1.24% 345,028,561
2010-09-22 2010-09-20 12.574 27,636,388 +35,646 1.24% 347,492,702
2010-09-21 2010-09-17 12.876 27,600,742 -114,238 1.24% 355,399,274
2010-09-20 2010-09-16 12.550 27,714,980 +41,229 1.24% 347,835,562
2010-09-17 2010-09-15 12.807 27,673,751 +85,463 1.24% 354,406,245
2010-09-16 2010-09-14 12.644 27,588,288 -210,009 1.24% 348,815,060
2010-09-15 2010-09-13 12.574 27,798,297 -76,874 1.25% 349,528,504
2010-09-14 2010-09-10 12.481 27,875,171 -60,770 1.25% 347,898,837
2010-09-13 2010-09-09 12.364 27,935,941 -30,492 1.25% 345,404,883
2010-09-10 2010-09-08 12.387 27,966,433 -32,425 1.26% 346,433,082
2010-09-09 2010-09-07 12.481 27,998,858 -44,020 1.26% 349,442,525
2010-09-08 2010-09-06 12.815 28,042,878 -98,133 1.26% 359,378,677
2010-09-07 2010-09-03 12.552 28,141,011 +702,821 1.26% 353,235,166
2010-09-06 2010-09-02 12.552 27,438,190 -351,329 1.26% 344,413,127
2010-09-03 2010-09-01 12.361 27,789,519 -79,258 1.28% 343,507,724
2010-09-02 2010-08-31 11.907 27,868,777 -29,069 1.28% 331,827,356
2010-09-01 2010-08-30 11.883 27,897,846 -51,026 1.29% 331,506,459
2010-08-31 2010-08-27 11.907 27,948,872 -28,650 1.29% 332,781,030
2010-08-30 2010-08-26 11.955 27,977,522 -115,646 1.29% 334,459,999
2010-08-27 2010-08-25 11.620 28,093,168 +46,635 1.29% 326,438,910
2010-08-26 2010-08-24 11.429 28,046,533 -77,795 1.29% 320,532,458
2010-08-25 2010-08-23 11.285 28,124,328 -12,756 1.30% 317,386,965
2010-08-24 2010-08-20 11.381 28,137,084 +14,429 1.30% 320,221,858
2010-08-23 2010-08-19 11.333 28,122,655 +20,704 1.30% 318,712,865
2010-08-20 2010-08-18 11.261 28,101,951 +79,258 1.30% 316,462,543
2010-08-19 2010-08-17 11.237 28,022,693 +25,304 1.29% 314,900,000
2010-08-18 2010-08-16 11.046 27,997,389 +135,931 1.29% 309,260,491
2010-08-17 2010-08-13 11.429 27,861,458 +13,384 1.28% 318,417,311
2010-08-16 2010-08-12 11.309 27,848,074 -16,103 1.28% 314,935,225
2010-08-13 2010-08-11 11.429 27,864,177 +65,875 1.28% 318,448,385
2010-08-12 2010-08-10 11.500 27,798,302 -8,156 1.28% 319,689,431
2010-08-11 2010-08-09 11.739 27,806,458 -68,802 1.28% 326,431,528
2010-08-10 2010-08-06 11.787 27,875,260 +34,087 1.28% 328,572,173
2010-08-09 2010-08-05 11.955 27,841,173 +3,974 1.28% 332,830,002
2010-08-06 2010-08-04 11.955 27,837,199 -119,202 1.28% 332,782,494
2010-08-05 2010-08-03 11.763 27,956,401 -66,501 1.29% 328,860,186
2010-08-04 2010-08-02 11.787 28,022,902 +37,433 1.29% 330,312,464
2010-08-03 2010-07-30 11.453 27,985,469 -95,779 1.29% 320,503,692
2010-08-02 2010-07-29 11.668 28,081,248 +9,829 1.29% 327,643,201
2010-07-30 2010-07-28 11.716 28,071,419 -74,239 1.29% 328,870,850
2010-07-29 2010-07-27 11.716 28,145,658 +28,859 1.30% 329,740,597
2010-07-28 2010-07-26 11.692 28,116,799 -143,669 1.30% 328,730,249
2010-07-27 2010-07-23 11.668 28,260,468 -60,437 1.30% 329,734,284
2010-07-26 2010-07-22 11.716 28,320,905 -6,483 1.31% 331,793,704
2010-07-23 2010-07-21 11.763 28,327,388 -63,782 1.31% 333,224,226
2010-07-22 2010-07-20 11.524 28,391,170 -6,902 1.31% 327,186,414
2010-07-21 2010-07-19 11.357 28,398,072 +4,392 1.31% 322,513,129
2010-07-20 2010-07-16 11.333 28,393,680 -11,502 1.31% 321,784,380
2010-07-19 2010-07-15 11.524 28,405,182 -121,292 1.31% 327,347,892
2010-07-16 2010-07-14 11.692 28,526,474 -146,178 1.31% 333,520,004
2010-07-15 2010-07-13 11.716 28,672,652 -40,152 1.32% 335,914,598
2010-07-14 2010-07-12 11.716 28,712,804 -410,303 1.32% 336,384,999
2010-07-13 2010-07-09 11.429 29,123,107 -95,611 1.34% 332,836,186
2010-07-12 2010-07-08 10.687 29,218,718 -55,209 1.35% 312,272,409
2010-07-09 2010-07-07 10.998 29,273,927 -24,259 1.35% 321,961,358
2010-07-08 2010-07-06 11.094 29,298,186 -13,593 1.35% 325,030,148
2010-07-07 2010-07-05 11.022 29,311,779 +8,993 1.35% 323,078,484
2010-07-06 2010-07-02 10.807 29,302,786 -25,723 1.35% 316,673,908
2010-07-05 2010-06-30 10.903 29,328,509 -33,041 1.35% 319,756,780
2010-07-02 2010-06-29 10.831 29,361,550 -43,080 1.35% 318,010,979
2010-06-30 2010-06-28 10.974 29,404,630 -72,566 1.36% 322,695,819
2010-06-29 2010-06-25 10.831 29,477,196 -54,791 1.36% 319,263,525
2010-06-28 2010-06-24 10.855 29,531,987 -73,612 1.36% 320,563,045
2010-06-25 2010-06-23 10.855 29,605,599 -34,924 1.36% 321,362,087
2010-06-24 2010-06-22 10.783 29,640,523 -21,121 1.37% 319,615,136
2010-06-23 2010-06-21 10.879 29,661,644 -201,596 1.37% 322,679,629
2010-06-22 2010-06-18 10.544 29,863,240 -35,970 1.38% 314,876,644
2010-06-21 2010-06-17 10.424 29,899,210 -22,585 1.38% 311,681,580
2010-06-18 2010-06-15 10.400 29,921,795 -11,502 1.38% 311,201,609
2010-06-17 2010-06-14 10.161 29,933,297 -10,874 1.38% 304,164,426
2010-06-15 2010-06-11 9.874 29,944,171 -9,620 1.38% 295,683,629
2010-06-14 2010-06-10 9.827 29,953,791 -7,320 1.38% 294,346,280
2010-06-11 2010-06-09 9.898 29,961,111 -30,950 1.38% 296,567,249
2010-06-10 2010-06-08 9.683 29,992,061 -3,973 1.38% 290,419,831
2010-06-09 2010-06-07 9.635 29,996,034 +14,638 1.38% 289,023,940
2010-06-08 2010-06-04 9.779 29,981,396 -7,946 1.38% 293,183,883
2010-06-07 2010-06-03 9.635 29,989,342 +23,213 1.38% 288,959,460
2010-06-04 2010-06-02 9.731 29,966,129 -28,860 1.38% 291,601,657
2010-06-03 2010-06-01 9.683 29,994,989 +29,278 1.38% 290,448,183
2010-06-02 2010-05-31 9.827 29,965,711 +6,064 1.38% 294,463,414
2010-06-01 2010-05-28 9.946 29,959,647 +7,111 1.38% 297,985,380
2010-05-31 2010-05-27 9.946 29,952,536 -2,928 1.38% 297,914,652
2010-05-28 2010-05-26 9.874 29,955,464 -6,483 1.38% 295,795,142
2010-05-27 2010-05-25 9.851 29,961,947 -58,764 1.38% 295,142,792
2010-05-26 2010-05-24 10.018 30,020,711 -147,015 1.38% 300,746,049
2010-05-25 2010-05-20 9.372 30,167,726 -652,050 1.39% 282,744,116
2010-05-24 2010-05-19 9.277 30,819,776 -17,566 1.42% 285,907,888
2010-05-20 2010-05-18 9.540 30,837,342 +14,220 1.42% 294,181,100
2010-05-19 2010-05-17 9.420 30,823,122 +13,175 1.42% 290,360,664
2010-05-18 2010-05-14 9.779 30,809,947 -7,320 1.42% 301,286,168
2010-05-17 2010-05-13 9.898 30,817,267 +14,221 1.42% 305,041,829
2010-05-14 2010-05-12 9.922 30,803,046 -6,065 1.42% 305,637,540
2010-05-13 2010-05-11 9.851 30,809,111 -167,927 1.42% 303,487,855
2010-05-12 2010-05-10 9.659 30,977,038 -412,812 1.43% 299,216,947
2010-05-11 2010-05-07 9.540 31,389,850 +31,578 1.45% 299,451,898
2010-05-10 2010-05-06 9.707 31,358,272 +209 1.45% 304,398,908
2010-05-07 2010-05-05 9.803 31,358,063 -44,543 1.45% 307,395,863
2010-05-06 2010-05-04 9.898 31,402,606 -6,483 1.45% 310,835,752
2010-05-05 2010-05-03 10.233 31,409,089 -29,068 1.45% 321,413,447
2010-05-04 2010-04-30 11.309 31,438,157 -8,574 1.45% 355,528,107
2010-05-03 2010-04-29 11.158 31,446,731 +1,528,270 1.45% 350,872,841
2010-04-30 2010-04-28 11.032 29,918,461 +7,742 1.45% 330,053,150
2010-04-29 2010-04-27 11.007 29,910,719 +90,922 1.45% 329,214,391
2010-04-28 2010-04-26 11.284 29,819,797 -6,552 1.45% 336,475,322
2010-04-27 2010-04-23 10.931 29,826,349 -7,345 1.45% 326,032,089
2010-04-26 2010-04-22 10.855 29,833,694 -3,176 1.45% 323,858,144
2010-04-23 2010-04-21 11.107 29,836,870 -183,430 1.45% 331,407,531
2010-04-22 2010-04-20 10.906 30,020,300 +11,315 1.46% 327,396,058
2010-04-21 2010-04-19 10.553 30,008,985 +244,574 1.46% 316,691,094
2010-04-20 2010-04-16 11.082 29,764,411 +107,200 1.45% 329,853,040
2010-04-19 2010-04-15 11.535 29,657,211 +32,954 1.44% 342,110,423
2010-04-16 2010-04-14 11.737 29,624,257 +25,807 1.44% 347,699,371
2010-04-15 2010-04-13 11.712 29,598,450 +4,764 1.44% 346,650,988
2010-04-14 2010-04-12 11.813 29,593,686 +20,646 1.44% 349,576,657
2010-04-13 2010-04-09 12.064 29,573,040 -169,931 1.44% 356,781,236
2010-04-12 2010-04-08 11.838 29,742,971 -133,206 1.44% 352,089,219
2010-04-09 2010-04-07 11.938 29,876,177 -155,042 1.45% 356,675,999
2010-04-08 2010-04-01 11.510 30,031,219 -633,669 1.46% 345,668,402
2010-04-07 2010-03-31 11.082 30,664,888 +20,448 1.49% 339,832,242
2010-04-01 2010-03-30 11.284 30,644,440 +14,491 1.49% 345,780,282
2010-03-31 2010-03-29 11.284 30,629,949 -393,065 1.49% 345,616,771
2010-03-30 2010-03-26 11.057 31,023,014 -65,511 1.51% 343,019,674
2010-03-29 2010-03-25 11.057 31,088,525 -22,234 1.51% 343,744,026
2010-03-26 2010-03-24 10.931 31,110,759 -14,690 1.51% 340,071,986
2010-03-25 2010-03-23 10.931 31,125,449 +45,460 1.51% 340,232,562
2010-03-24 2010-03-22 11.183 31,079,989 +235,840 1.51% 347,563,649
2010-03-23 2010-03-19 11.107 30,844,149 +14,094 1.50% 342,595,696
2010-03-22 2010-03-18 11.133 30,830,055 -15,484 1.50% 343,215,656
2010-03-19 2010-03-17 11.057 30,845,539 +202,091 1.50% 341,057,344
2010-03-18 2010-03-16 10.805 30,643,448 -230,082 1.49% 331,104,775
2010-03-17 2010-03-15 10.805 30,873,530 +171,122 1.50% 333,590,828
2010-03-16 2010-03-12 10.981 30,702,408 +284,079 1.49% 337,154,879
2010-03-15 2010-03-11 10.276 30,418,329 +38,513 1.48% 312,583,491
2010-03-12 2010-03-10 10.452 30,379,816 +37,520 1.47% 317,543,887
2010-03-11 2010-03-09 10.301 30,342,296 -115,935 1.47% 312,566,385
2010-03-10 2010-03-08 10.075 30,458,231 -139,558 1.48% 306,856,402
2010-03-09 2010-03-05 9.798 30,597,789 -20,844 1.49% 299,785,186
2010-03-08 2010-03-04 9.697 30,618,633 +36,130 1.49% 296,904,683
2010-03-05 2010-03-03 9.999 30,582,503 +4,367 1.48% 305,797,588
2010-03-04 2010-03-02 9.924 30,578,136 -39,902 1.48% 303,443,439
2010-03-03 2010-03-01 10.075 30,618,038 -25,807 1.49% 308,466,404
2010-03-02 2010-02-26 9.621 30,643,845 -148,094 1.49% 294,833,713
2010-03-01 2010-02-25 9.244 30,791,939 +15,087 1.49% 284,625,380
2010-02-26 2010-02-24 9.294 30,776,852 -12,109 1.49% 286,036,255
2010-02-25 2010-02-23 9.294 30,788,961 -62,534 1.49% 286,148,795
2010-02-24 2010-02-22 9.218 30,851,495 -67,496 1.50% 284,398,840
2010-02-23 2010-02-19 9.092 30,918,991 +94,495 1.50% 281,127,309
2010-02-22 2010-02-18 9.495 30,824,496 +14,889 1.50% 292,689,981
2010-02-19 2010-02-17 9.495 30,809,607 -467,113 1.50% 292,548,604
2010-02-18 2010-02-12 9.495 31,276,720 -26,204 1.52% 296,984,015
2010-02-17 2010-02-11 9.571 31,302,924 +794 1.52% 299,598,079
2010-02-12 2010-02-10 9.470 31,302,130 +52,409 1.52% 296,436,896
2010-02-11 2010-02-09 9.319 31,249,721 +32,954 1.52% 291,218,117
2010-02-10 2010-02-08 9.470 31,216,767 -18,860 1.52% 295,628,493
2010-02-09 2010-02-05 9.521 31,235,627 -2,580 1.52% 297,380,542
2010-02-08 2010-02-04 9.873 31,238,207 -53,005 1.52% 308,420,109
2010-02-05 2010-02-03 9.798 31,291,212 -57,967 1.52% 306,579,074
2010-02-04 2010-02-02 9.470 31,349,179 +18,065 1.52% 296,882,459
2010-02-03 2010-02-01 9.495 31,331,114 -337,480 1.52% 297,500,506
2010-02-02 2010-01-29 9.596 31,668,594 +20,844 1.54% 303,895,507
2010-02-01 2010-01-28 9.672 31,647,750 -9,131 1.54% 306,086,789
2010-01-29 2010-01-27 9.646 31,656,881 +7,146 1.54% 305,377,770
2010-01-28 2010-01-26 9.772 31,649,735 +181,644 1.54% 309,294,591
2010-01-27 2010-01-25 10.150 31,468,091 -20,050 1.53% 319,408,129
2010-01-26 2010-01-22 10.201 31,488,141 +61,342 1.53% 321,197,803
2010-01-25 2010-01-21 10.352 31,426,799 -9,132 1.53% 325,321,294
2010-01-22 2010-01-20 10.276 31,435,931 -14,690 1.53% 323,040,528
2010-01-21 2010-01-19 10.226 31,450,621 -397 1.53% 321,607,213
2010-01-20 2010-01-18 10.049 31,451,018 -1,390 1.53% 316,066,250
2010-01-19 2010-01-15 10.100 31,452,408 +38,314 1.53% 317,664,581
2010-01-18 2010-01-14 10.024 31,414,094 +87,348 1.53% 314,903,967
2010-01-15 2010-01-13 10.226 31,326,746 +118,713 1.52% 320,340,494
2010-01-14 2010-01-12 10.528 31,208,033 -28,586 1.52% 328,558,873
2010-01-13 2010-01-11 10.503 31,236,619 +3,176 1.52% 328,073,081
2010-01-12 2010-01-08 10.730 31,233,443 -1,985 1.52% 335,119,718
2010-01-11 2010-01-07 10.578 31,235,428 -31,366 1.52% 330,420,720
2010-01-08 2010-01-06 10.780 31,266,794 +22,234 1.52% 337,052,570
2010-01-07 2010-01-05 10.478 31,244,560 +274,352 1.52% 327,369,538
2010-01-06 2010-01-04 10.377 30,970,208 +4,566 1.50% 321,374,830
2010-01-05 2009-12-31 10.578 30,965,642 -48,836 1.50% 327,566,817
2010-01-04 2009-12-29 10.301 31,014,478 -7,345 1.51% 319,490,762
2009-12-30 2009-12-28 10.201 31,021,823 -81,988 1.51% 316,441,081
2009-12-29 2009-12-24 10.150 31,103,811 +27,991 1.51% 315,710,606
2009-12-28 2009-12-22 9.823 31,075,820 +1,957,187 1.51% 305,251,443
2009-12-23 2009-12-21 9.672 29,118,633 -6,154 1.41% 281,625,988
2009-12-22 2009-12-18 10.125 29,124,787 +70,077 1.41% 294,889,516
2009-12-21 2009-12-17 9.848 29,054,710 -82,583 1.41% 286,130,283
2009-12-18 2009-12-16 9.974 29,137,293 +141,741 1.41% 290,612,913
2009-12-17 2009-12-15 10.276 28,995,552 +105,612 1.41% 297,962,813
2009-12-16 2009-12-14 10.402 28,889,940 -117,126 1.40% 300,515,732
2009-12-15 2009-12-11 10.327 29,007,066 +83,775 1.41% 299,542,314
2009-12-14 2009-12-10 10.503 28,923,291 +94,891 1.40% 303,776,576
2009-12-11 2009-12-09 10.629 28,828,400 -8,139 1.40% 306,410,407
2009-12-10 2009-12-08 11.007 28,836,539 +167,748 1.40% 317,391,355
2009-12-09 2009-12-07 11.032 28,668,791 -19,256 1.39% 316,267,096
2009-12-08 2009-12-04 10.981 28,688,047 -94,892 1.39% 315,034,411
2009-12-07 2009-12-03 11.107 28,782,939 -81,591 1.40% 319,701,187
2009-12-04 2009-12-02 10.780 28,864,530 -41,093 1.40% 311,156,430
2009-12-03 2009-12-01 10.478 28,905,623 +84,966 1.40% 302,862,976
2009-12-02 2009-11-30 10.503 28,820,657 -26,800 1.40% 302,698,628
2009-12-01 2009-11-27 10.301 28,847,457 +222,737 1.40% 297,167,536
2009-11-30 2009-11-26 10.629 28,624,720 +233,655 1.39% 304,245,539
2009-11-27 2009-11-25 10.654 28,391,065 +174,894 1.38% 302,477,150
2009-11-26 2009-11-24 10.654 28,216,171 -83,774 1.37% 300,613,837
2009-11-25 2009-11-23 10.679 28,299,945 +12,109 1.37% 302,219,143
2009-11-24 2009-11-20 10.730 28,287,836 -12,705 1.37% 303,514,781
2009-11-23 2009-11-19 10.578 28,300,541 +64,320 1.37% 299,374,324
2009-11-20 2009-11-18 10.578 28,236,221 +125,860 1.37% 298,693,921
2009-11-19 2009-11-17 10.805 28,110,361 -90,524 1.36% 303,734,578
2009-11-18 2009-11-16 10.604 28,200,885 +163,777 1.37% 299,030,409
2009-11-17 2009-11-13 10.578 28,037,108 -122,088 1.36% 296,587,625
2009-11-16 2009-11-12 10.730 28,159,196 -37,718 1.37% 302,134,536
2009-11-13 2009-11-11 10.654 28,196,914 +194,944 1.37% 300,408,674
2009-11-12 2009-11-10 10.755 28,001,970 +198,518 1.36% 301,152,853
2009-11-11 2009-11-09 10.906 27,803,452 +2,779 1.35% 303,219,507
2009-11-10 2009-11-06 10.981 27,800,673 -75,040 1.35% 305,289,818
2009-11-09 2009-11-05 10.755 27,875,713 -89,531 1.35% 299,794,997
2009-11-06 2009-11-04 10.654 27,965,244 +31,961 1.36% 297,940,472
2009-11-05 2009-11-03 10.553 27,933,283 +176,880 1.36% 294,785,777
2009-11-04 2009-11-02 10.881 27,756,403 -23,227 1.35% 302,007,308
2009-11-03 2009-10-30 10.679 27,779,630 +20,447 1.35% 296,662,625
2009-11-02 2009-10-29 10.503 27,759,183 +153,653 1.35% 291,550,141
2009-10-30 2009-10-28 10.855 27,605,530 +184,225 1.34% 299,670,423
2009-10-29 2009-10-27 11.284 27,421,305 +84,171 1.33% 309,411,645
2009-10-28 2009-10-23 11.863 27,337,134 -68,290 1.33% 324,298,104
2009-10-27 2009-10-22 11.913 27,405,424 +88,142 1.33% 326,488,725
2009-10-23 2009-10-21 11.510 27,317,282 -167,350 1.33% 314,430,168
2009-10-22 2009-10-20 11.133 27,484,632 -183,828 1.33% 305,972,727
2009-10-21 2009-10-19 10.881 27,668,460 +33,153 1.34% 301,050,433
2009-10-20 2009-10-16 10.553 27,635,307 +17,866 1.34% 291,641,174
2009-10-19 2009-10-15 10.679 27,617,441 +59,158 1.34% 294,930,585
2009-10-16 2009-10-14 10.730 27,558,283 +26,800 1.34% 295,687,031
2009-10-14 2009-10-12 11.007 27,531,483 -248,742 1.34% 303,027,166
2009-10-13 2009-10-09 11.082 27,780,225 -11,713 1.35% 307,864,035
2009-10-12 2009-10-08 10.981 27,791,938 +2,382 1.35% 305,193,896
2009-10-09 2009-10-07 10.830 27,789,556 +41,292 1.35% 300,968,182
2009-10-08 2009-10-06 10.604 27,748,264 -30,373 1.35% 294,231,005
2009-10-07 2009-10-05 10.503 27,778,637 +64,319 1.35% 291,754,463
2009-10-06 2009-10-02 10.452 27,714,318 +112,759 1.35% 289,682,870
2009-10-05 2009-09-30 10.452 27,601,559 -17,669 1.34% 288,504,260
2009-10-02 2009-09-29 10.478 27,619,228 +131,022 1.34% 289,384,581
2009-09-30 2009-09-28 10.377 27,488,206 -125,066 1.33% 285,242,434
2009-09-29 2009-09-25 10.654 27,613,272 +863,552 1.34% 294,190,578
2009-09-28 2009-09-24 10.452 26,749,720 +208,246 1.30% 279,600,445
2009-09-25 2009-09-23 10.503 26,541,474 +88,539 1.29% 278,760,744
2009-09-24 2009-09-22 10.629 26,452,935 -79,408 1.28% 281,162,138
2009-09-23 2009-09-21 10.553 26,532,343 +317,430 1.29% 280,001,364
2009-09-22 2009-09-18 10.881 26,214,913 +180,850 1.27% 285,234,917
2009-09-21 2009-09-17 11.233 26,034,063 +338,672 1.26% 292,447,108
2009-09-18 2009-09-16 11.107 25,695,391 +97,472 1.25% 285,406,817
2009-09-17 2009-09-15 11.133 25,597,919 -22,830 1.24% 284,968,890
2009-09-16 2009-09-14 11.258 25,620,749 -14,293 1.24% 288,449,550
2009-09-15 2009-09-11 11.384 25,635,042 +26,601 1.24% 291,838,772
2009-09-14 2009-09-10 11.410 25,608,441 -69,878 1.24% 292,180,928
2009-09-11 2009-09-09 11.384 25,678,319 +63,129 1.25% 292,331,453
2009-09-10 2009-09-08 11.535 25,615,190 +125,860 1.24% 295,483,736
2009-09-09 2009-09-07 11.586 25,489,330 +111,567 1.24% 295,315,861
2009-09-08 2009-09-04 11.334 25,377,763 +332,716 1.23% 287,631,451
2009-09-07 2009-09-03 10.528 25,045,047 +102,237 1.22% 263,674,818
2009-09-04 2009-09-02 10.226 24,942,810 +48,835 1.21% 255,059,752
2009-09-03 2009-09-01 10.327 24,893,975 +51,218 1.21% 257,068,360
2009-09-02 2009-08-31 10.377 24,842,757 -87,348 1.21% 257,790,868
2009-09-01 2009-08-28 10.553 24,930,105 -21,440 1.21% 263,092,612
2009-08-31 2009-08-27 10.604 24,951,545 +83,774 1.21% 264,575,764
2009-08-28 2009-08-26 10.981 24,867,771 +484,781 1.21% 273,082,500
2009-08-27 2009-08-25 10.881 24,382,990 +100,450 1.18% 265,302,430
2009-08-26 2009-08-24 11.007 24,282,540 +81,392 1.18% 267,267,451
2009-08-25 2009-08-21 10.931 24,201,148 +73,650 1.17% 264,542,966
2009-08-24 2009-08-20 11.057 24,127,498 +115,736 1.17% 266,776,352
2009-08-21 2009-08-19 11.082 24,011,762 +40,299 1.17% 266,101,442
2009-08-20 2009-08-18 11.032 23,971,463 -68,687 1.16% 264,447,321
2009-08-19 2009-08-17 10.855 24,040,150 +22,830 1.17% 260,966,622
2009-08-18 2009-08-14 11.258 24,017,320 +77,422 1.17% 270,397,448
2009-08-17 2009-08-13 11.359 23,939,898 +1,398,756 1.16% 271,937,662
2009-08-14 2009-08-12 11.057 22,541,142 +283,087 1.09% 249,236,105
2009-08-13 2009-08-11 11.309 22,258,055 +84,171 1.08% 251,712,089
2009-08-12 2009-08-10 11.334 22,173,884 +192,165 1.08% 251,318,701
2009-08-11 2009-08-07 11.334 21,981,719 +128,640 1.07% 249,140,704
2009-08-10 2009-08-06 11.913 21,853,079 +27,792 1.06% 260,342,037
2009-08-07 2009-08-05 12.115 21,825,287 +239,810 1.06% 264,408,590
2009-08-06 2009-08-04 12.291 21,585,477 -17,271 1.05% 265,309,007
2009-08-05 2009-08-03 12.442 21,602,748 -20,050 1.05% 268,785,892
2009-08-04 2009-07-31 12.417 21,622,798 +181,445 1.05% 268,490,752
2009-08-03 2009-07-30 12.467 21,441,353 -80,003 1.04% 267,317,818
2009-07-31 2009-07-29 12.165 21,521,356 -328,348 1.04% 261,810,635
2009-07-30 2009-07-28 12.593 21,849,704 -170,329 1.06% 275,160,496
2009-07-29 2009-07-27 12.543 22,020,033 +67,695 1.07% 276,196,283
2009-07-28 2009-07-24 12.493 21,952,338 -97,234 1.07% 274,241,376
2009-07-27 2009-07-23 12.090 22,049,572 -162,388 1.07% 266,570,399
2009-07-24 2009-07-22 11.687 22,211,960 -47,048 1.08% 259,582,484
2009-07-23 2009-07-21 11.636 22,259,008 +38,909 1.08% 259,011,056
2009-07-22 2009-07-20 11.510 22,220,099 +247,949 1.08% 255,760,052
2009-07-21 2009-07-17 11.334 21,972,150 +268,594 1.07% 249,032,249
2009-07-20 2009-07-16 11.561 21,703,556 +109,781 1.05% 250,907,766
2009-07-17 2009-07-15 11.737 21,593,775 -35,336 1.05% 253,445,748
2009-07-16 2009-07-14 11.485 21,629,111 +12,109 1.05% 248,412,836
2009-07-15 2009-07-13 11.007 21,617,002 +6,154 1.05% 237,929,023
2009-07-14 2009-07-10 11.384 21,610,848 +129,037 1.05% 246,025,864
2009-07-13 2009-07-09 11.485 21,481,811 +91,914 1.04% 246,721,079
2009-07-10 2009-07-08 11.712 21,389,897 +37,520 1.04% 250,514,096
2009-07-09 2009-07-07 12.341 21,352,377 +63,525 1.04% 263,519,544
2009-07-08 2009-07-06 12.669 21,288,852 +8,735 1.03% 269,706,088
2009-07-07 2009-07-03 12.896 21,280,117 -131,419 1.03% 274,419,200
2009-07-06 2009-07-02 12.367 21,411,536 -33,946 1.04% 264,788,937
2009-07-03 2009-06-30 12.090 21,445,482 +171,122 1.04% 259,267,196
2009-07-02 2009-06-29 12.417 21,274,360 -21,837 1.03% 264,164,190
2009-06-30 2009-06-26 12.518 21,296,197 -149,682 1.03% 266,580,861
2009-06-29 2009-06-25 12.115 21,445,879 -12,110 1.04% 259,812,145
2009-06-26 2009-06-24 11.661 21,457,989 -69,084 1.04% 250,230,665
2009-06-25 2009-06-23 11.485 21,527,073 +2,581 1.05% 247,240,918
2009-06-24 2009-06-22 11.787 21,524,492 -133,801 1.05% 253,716,835
2009-06-23 2009-06-19 11.611 21,658,293 -75,636 1.05% 251,475,495
2009-06-22 2009-06-18 11.561 21,733,929 +155,043 1.06% 251,258,898
2009-06-19 2009-06-17 11.410 21,578,886 +26,601 1.05% 246,205,496
2009-06-18 2009-06-16 11.133 21,552,285 +238,618 1.05% 239,930,861
2009-06-17 2009-06-15 11.888 21,313,667 +27,396 1.03% 253,379,046
2009-06-16 2009-06-12 12.493 21,286,271 -61,739 1.03% 265,920,479
2009-06-15 2009-06-11 12.190 21,348,010 +115,339 1.04% 260,239,539
2009-06-12 2009-06-10 12.316 21,232,671 -55,188 1.03% 261,507,417
2009-06-11 2009-06-09 12.014 21,287,859 +160,799 1.03% 255,753,088
2009-06-10 2009-06-08 12.493 21,127,060 -58,761 1.03% 263,931,523
2009-06-09 2009-06-05 12.291 21,185,821 +108,192 1.03% 260,396,799
2009-06-08 2009-06-04 12.442 21,077,629 +296,784 1.02% 262,252,252
2009-06-05 2009-06-03 12.694 20,780,845 -38,115 1.01% 263,793,604
2009-06-04 2009-06-02 12.543 20,818,960 -101,641 1.01% 261,131,278
2009-06-03 2009-06-01 13.097 20,920,601 -221,745 1.02% 273,998,397
2009-06-02 2009-05-29 12.442 21,142,346 -56,379 1.03% 263,057,474
2009-06-01 2009-05-27 12.493 21,198,725 +452,422 1.03% 264,826,804
2009-05-29 2009-05-26 12.341 20,746,303 +138,764 1.01% 256,039,705
2009-05-27 2009-05-25 12.241 20,607,539 +94,098 1.00% 252,251,014
2009-05-26 2009-05-22 11.964 20,513,441 +65,114 1.00% 245,415,872
2009-05-25 2009-05-21 12.115 20,448,327 +204,870 0.99% 247,727,020
2009-05-22 2009-05-20 12.518 20,243,457 -28,190 0.98% 253,402,905
2009-05-21 2009-05-19 12.341 20,271,647 +82,584 0.98% 250,181,756
2009-05-20 2009-05-18 12.744 20,189,063 -240,405 0.98% 257,298,469
2009-05-19 2009-05-15 11.712 20,429,468 -295,990 0.99% 239,265,748
2009-05-18 2009-05-14 10.503 20,725,458 +108,986 1.01% 217,676,082
2009-05-15 2009-05-13 10.503 20,616,472 +993 1.00% 216,531,420
2009-05-14 2009-05-12 10.251 20,615,479 +42,085 1.00% 211,328,641
2009-05-13 2009-05-11 10.452 20,573,394 +187,203 1.00% 215,042,629
2009-05-12 2009-05-08 10.872 20,386,191 +78,414 0.99% 221,646,085
2009-05-11 2009-05-07 10.950 20,307,777 +411,175 0.99% 222,370,636
2009-05-08 2009-05-06 11.571 19,896,602 -100,632 0.99% 230,229,580
2009-05-07 2009-05-05 10.562 19,997,234 -96,575 1.00% 211,205,283
2009-05-06 2009-05-04 10.199 20,093,809 -181,175 1.00% 204,943,041
2009-05-05 2009-04-30 9.733 20,274,984 -280,647 1.01% 197,343,602
2009-05-04 2009-04-29 9.060 20,555,631 -208,989 1.03% 186,240,248
2009-04-30 2009-04-28 8.387 20,764,620 -38,050 1.04% 174,158,102
2009-04-29 2009-04-27 8.672 20,802,670 -64,126 1.04% 180,400,847
2009-04-28 2009-04-24 8.931 20,866,796 -12,941 1.04% 186,358,648
2009-04-27 2009-04-23 9.060 20,879,737 +85,565 1.04% 189,176,747
2009-04-24 2009-04-22 9.060 20,794,172 +58,138 1.04% 188,401,502
2009-04-23 2009-04-21 9.138 20,736,034 +15,646 1.03% 189,485,109
2009-04-22 2009-04-20 9.578 20,720,388 -27,505 1.03% 198,460,597
2009-04-21 2009-04-17 9.811 20,747,893 -109,323 1.04% 203,557,868
2009-04-20 2009-04-16 9.630 20,857,216 -66,251 1.04% 200,850,984
2009-04-17 2009-04-15 9.837 20,923,467 +34,961 1.04% 205,822,064
2009-04-16 2009-04-14 9.837 20,888,506 -638,941 1.04% 205,478,157
2009-04-15 2009-04-09 9.604 21,527,447 -116,470 1.07% 206,747,908
2009-04-14 2009-04-08 9.164 21,643,917 -55,241 1.08% 198,341,598
2009-04-09 2009-04-07 9.319 21,699,158 +49,446 1.08% 202,218,120
2009-04-08 2009-04-06 9.397 21,649,712 -11,782 1.08% 203,438,635
2009-04-07 2009-04-03 9.863 21,661,494 +134,433 1.08% 213,642,705
2009-04-06 2009-04-02 9.915 21,527,061 +142,545 1.07% 213,431,345
2009-04-03 2009-04-01 9.112 21,384,516 -203,387 1.07% 194,857,342
2009-04-02 2009-03-31 8.077 21,587,903 +211,306 1.08% 174,357,140
2009-04-01 2009-03-30 8.051 21,376,597 +56,979 1.07% 172,097,136
2009-03-31 2009-03-27 9.034 21,319,618 -164,177 1.06% 192,610,310
2009-03-30 2009-03-26 8.698 21,483,795 -263,264 1.07% 186,863,708
2009-03-27 2009-03-25 8.801 21,747,059 -726,825 1.09% 191,405,377
2009-03-26 2009-03-24 8.983 22,473,884 -117,628 1.12% 201,874,886
2009-03-25 2009-03-23 8.543 22,591,512 -143,125 1.13% 192,989,608
2009-03-24 2009-03-20 8.025 22,734,637 -101,404 1.13% 182,441,823
2009-03-23 2009-03-19 8.258 22,836,041 -328,355 1.14% 188,575,897
2009-03-20 2009-03-18 7.895 23,164,396 -316,960 1.16% 182,892,335
2009-03-19 2009-03-17 7.326 23,481,356 -107,584 1.17% 172,022,119
2009-03-18 2009-03-16 7.507 23,588,940 -98,121 1.18% 177,084,728
2009-03-17 2009-03-13 6.886 23,687,061 -153,554 1.18% 163,105,085
2009-03-16 2009-03-12 7.067 23,840,615 +36,698 1.19% 168,482,495
2009-03-13 2009-03-11 6.989 23,803,917 -63,353 1.19% 166,374,543
2009-03-12 2009-03-10 6.963 23,867,270 +120,719 1.19% 166,199,499
2009-03-11 2009-03-09 6.731 23,746,551 -101,404 1.18% 159,826,421
2009-03-10 2009-03-06 6.472 23,847,955 +159,542 1.19% 154,335,501
2009-03-09 2009-03-05 6.705 23,688,413 +440,962 1.18% 158,821,910
2009-03-06 2009-03-04 6.523 23,247,451 +423,193 1.16% 151,652,847
2009-03-05 2009-03-03 6.316 22,824,258 +78,419 1.14% 144,165,446
2009-03-04 2009-03-02 6.032 22,745,839 -49,640 1.14% 137,193,194
2009-03-03 2009-02-27 6.265 22,795,479 +58,138 1.14% 142,803,474
2009-03-02 2009-02-26 6.472 22,737,341 +121,105 1.13% 147,148,002
2009-02-27 2009-02-25 6.653 22,616,236 +49,061 1.13% 150,462,452
2009-02-26 2009-02-24 6.912 22,567,175 +125,354 1.13% 155,977,927
2009-02-25 2009-02-23 7.248 22,441,821 -5,794 1.12% 162,663,761
2009-02-24 2009-02-20 7.300 22,447,615 +30,324 1.12% 163,867,942
2009-02-23 2009-02-19 7.507 22,417,291 +193 1.12% 168,289,032
2009-02-20 2009-02-18 7.300 22,417,098 +8,885 1.12% 163,645,167
2009-02-19 2009-02-17 7.222 22,408,213 +93,678 1.12% 161,840,090
2009-02-18 2009-02-16 7.818 22,314,535 -255,344 1.11% 174,449,396
2009-02-17 2009-02-13 8.051 22,569,879 -89,815 1.13% 181,703,923
2009-02-16 2009-02-12 7.637 22,659,694 -155,293 1.13% 173,041,688
2009-02-13 2009-02-11 7.429 22,814,987 -113,572 1.14% 169,502,773
2009-02-12 2009-02-10 7.481 22,928,559 -97,928 1.14% 171,533,634
2009-02-11 2009-02-09 7.507 23,026,487 +44,811 1.15% 172,862,332
2009-02-10 2009-02-06 7.196 22,981,676 -82,861 1.15% 165,386,927
2009-02-09 2009-02-05 6.834 23,064,537 +81,895 1.15% 157,624,366
2009-02-06 2009-02-04 6.912 22,982,642 -386 1.15% 158,849,517
2009-02-05 2009-02-03 6.679 22,983,028 +20,860 1.15% 153,497,617
2009-02-04 2009-02-02 6.834 22,962,168 +99,473 1.15% 156,924,770
2009-02-03 2009-01-30 7.300 22,862,695 +59,297 1.14% 166,898,032
2009-02-02 2009-01-29 7.248 22,803,398 -43,652 1.14% 165,284,559
2009-01-30 2009-01-23 6.938 22,847,050 +39,016 1.14% 158,503,775
2009-01-29 2009-01-22 6.989 22,808,034 +65,671 1.14% 159,413,942
2009-01-23 2009-01-21 6.886 22,742,363 +58,332 1.13% 156,600,054
2009-01-22 2009-01-20 7.429 22,684,031 +56,593 1.13% 168,529,842
2009-01-21 2009-01-19 7.895 22,627,438 +64,512 1.13% 178,652,833
2009-01-20 2009-01-16 8.077 22,562,926 -76,874 1.13% 182,232,024
2009-01-19 2009-01-15 7.947 22,639,800 -151,623 1.13% 179,922,570
2009-01-15 2009-01-13 7.740 22,791,423 -56,400 1.14% 176,407,610
2009-01-14 2009-01-12 7.585 22,847,823 +18,543 1.14% 173,295,438
2009-01-13 2009-01-09 7.895 22,829,280 +8,692 1.14% 180,246,458
2009-01-12 2009-01-08 7.818 22,820,588 +112,413 1.14% 178,405,590
2009-01-09 2009-01-07 8.801 22,708,175 -22,985 1.13% 199,864,580
2009-01-08 2009-01-06 8.594 22,731,160 -28,972 1.13% 195,359,425
2009-01-07 2009-01-05 8.646 22,760,132 +73,397 1.14% 196,786,784
2009-01-06 2009-01-02 8.594 22,686,735 +1,738 1.13% 194,977,621
2009-01-05 2008-12-31 8.620 22,684,997 -51,571 1.13% 195,549,921
2009-01-02 2008-12-29 8.206 22,736,568 +36,312 1.13% 186,577,323
2008-12-30 2008-12-24 8.413 22,700,256 +19,315 1.13% 190,980,401
2008-12-29 2008-12-22 8.905 22,680,941 -54,082 1.13% 201,973,409
2008-12-23 2008-12-19 9.293 22,735,023 -271,956 1.13% 211,282,989
2008-12-22 2008-12-18 8.750 23,006,979 -244,141 1.15% 201,303,340
2008-12-19 2008-12-17 7.999 23,251,120 -86,532 1.16% 185,984,624
2008-12-18 2008-12-16 7.714 23,337,652 +127,479 1.16% 180,031,338
2008-12-17 2008-12-15 7.378 23,210,173 -5,987 1.16% 171,237,123
2008-12-16 2008-12-12 7.326 23,216,160 -31,870 1.16% 170,079,319
2008-12-15 2008-12-11 7.688 23,248,030 -136,557 1.16% 178,738,164
2008-12-12 2008-12-10 8.102 23,384,587 -149,499 1.17% 189,473,609
2008-12-11 2008-12-09 8.154 23,534,086 -597,800 1.17% 191,903,358
2008-12-10 2008-12-08 7.947 24,131,886 -263,650 1.20% 191,780,447
2008-12-09 2008-12-05 7.378 24,395,536 +3,863 1.22% 179,982,346
2008-12-08 2008-12-04 6.653 24,391,673 +149,305 1.22% 162,274,170
2008-12-05 2008-12-03 7.119 24,242,368 +33,222 1.21% 172,576,803
2008-12-04 2008-12-02 6.549 24,209,146 -579 1.21% 158,553,077
2008-12-03 2008-12-01 6.860 24,209,725 +395,958 1.21% 166,077,353
2008-12-02 2008-11-28 6.472 23,813,767 +35,539 1.19% 154,114,249
2008-12-01 2008-11-27 6.782 23,778,228 +32,643 1.19% 161,270,697
2008-11-28 2008-11-26 6.627 23,745,585 -70,693 1.18% 157,361,151
2008-11-27 2008-11-25 6.472 23,816,278 -32,449 1.19% 154,130,499
2008-11-26 2008-11-24 6.472 23,848,727 -5,409 1.19% 154,340,498
2008-11-25 2008-11-21 6.472 23,854,136 -2,704 1.19% 154,375,503
2008-11-24 2008-11-20 6.290 23,856,840 -6,181 1.19% 150,069,998
2008-11-21 2008-11-19 6.653 23,863,021 -20,473 1.19% 158,757,127
2008-11-20 2008-11-18 6.446 23,883,494 +2,704 1.19% 153,947,235
2008-11-19 2008-11-17 6.549 23,880,790 +74,169 1.19% 156,402,574
2008-11-18 2008-11-14 6.549 23,806,621 +14,100 1.19% 155,916,818
2008-11-17 2008-11-13 6.472 23,792,521 +30,132 1.19% 153,976,752
2008-11-14 2008-11-12 6.938 23,762,389 +41,527 1.18% 164,854,035
2008-11-13 2008-11-11 7.015 23,720,862 -56,979 1.18% 166,408,093
2008-11-12 2008-11-10 7.145 23,777,841 -82,089 1.18% 169,885,450
2008-11-11 2008-11-07 6.756 23,859,930 +56,593 1.19% 161,207,171
2008-11-10 2008-11-06 6.834 23,803,337 -141,966 1.19% 162,673,368
2008-11-07 2008-11-05 6.886 23,945,303 -103,258 1.19% 164,883,295
2008-11-06 2008-11-04 6.265 24,048,561 -22,791 1.20% 150,653,472
2008-11-05 2008-11-03 6.239 24,071,352 -136,944 1.20% 150,173,123
2008-11-04 2008-10-31 5.824 24,208,296 -7,146 1.21% 141,000,750
2008-11-03 2008-10-30 5.824 24,215,442 -42,687 1.21% 141,042,372
2008-10-31 2008-10-29 5.410 24,258,129 +6,374 1.21% 131,243,642
2008-10-30 2008-10-28 5.281 24,251,755 -48,094 1.20% 128,070,181
2008-10-29 2008-10-27 5.824 24,299,849 -503,543 1.21% 141,533,999
2008-10-28 2008-10-24 6.135 24,803,392 -64,319 1.23% 152,171,776
2008-10-27 2008-10-23 6.575 24,867,711 -128,638 1.23% 163,509,960
2008-10-24 2008-10-22 5.954 24,996,349 +61,229 1.24% 148,826,100
2008-10-23 2008-10-21 6.187 24,935,120 -11,589 1.24% 154,270,913
2008-10-22 2008-10-20 6.213 24,946,709 -73,591 1.24% 154,988,397
2008-10-21 2008-10-17 5.695 25,020,300 +46,936 1.24% 142,491,802
2008-10-20 2008-10-16 5.540 24,973,364 +155,293 1.24% 138,345,649
2008-10-17 2008-10-15 6.265 24,818,071 -19,315 1.23% 155,474,108
2008-10-16 2008-10-14 6.601 24,837,386 -113,959 1.23% 163,953,523
2008-10-15 2008-10-13 6.472 24,951,345 -174,994 1.24% 161,476,250
2008-10-14 2008-10-10 5.824 25,126,339 -52,537 1.25% 146,347,874
2008-10-13 2008-10-09 6.032 25,178,876 -11,396 1.25% 151,868,235
2008-10-10 2008-10-08 5.773 25,190,272 +94,064 1.25% 145,416,071
2008-10-09 2008-10-06 6.239 25,096,208 +106,040 1.25% 156,566,857
2008-10-08 2008-10-03 6.653 24,990,168 +310,779 1.24% 166,255,869
2008-10-06 2008-10-02 7.196 24,679,389 +48,673 1.22% 177,604,467
2008-10-03 2008-09-30 6.679 24,630,716 -353,658 1.22% 164,502,093
2008-10-02 2008-09-29 6.731 24,984,374 +41,914 1.24% 168,157,602
2008-09-30 2008-09-26 6.756 24,942,460 +366,406 1.24% 168,521,174
2008-09-29 2008-09-25 6.963 24,576,054 -34,188 1.22% 171,135,110
2008-09-26 2008-09-24 6.860 24,610,242 +168,814 1.22% 168,824,877
2008-09-25 2008-09-23 6.989 24,441,428 +186,969 1.21% 170,830,348
2008-09-24 2008-09-22 7.429 24,254,459 +268,093 1.20% 180,197,256
2008-09-23 2008-09-19 7.145 23,986,366 +167,461 1.19% 171,375,298
2008-09-22 2008-09-18 6.989 23,818,905 -169,586 1.18% 166,479,300
2008-09-19 2008-09-17 7.326 23,988,491 +28,007 1.19% 175,737,341
2008-09-18 2008-09-16 7.973 23,960,484 +63,933 1.19% 191,038,539
2008-09-17 2008-09-12 8.465 23,896,551 +17,769 1.19% 202,282,197
2008-09-16 2008-09-11 8.465 23,878,782 +102,177 1.18% 202,131,784
2008-09-12 2008-09-10 9.500 23,776,605 -10,430 1.18% 225,886,664
2008-09-11 2008-09-09 9.759 23,787,035 -86,145 1.18% 232,143,403
2008-09-10 2008-09-08 9.707 23,873,180 -387 1.18% 231,748,123
2008-09-09 2008-09-05 9.656 23,873,567 +21,440 1.18% 230,515,870
2008-09-08 2008-09-04 9.915 23,852,127 +276,978 1.18% 236,483,352
2008-09-05 2008-09-03 10.251 23,575,149 +45,197 1.17% 241,670,877
2008-09-04 2008-09-02 10.536 23,529,952 -9,271 1.17% 247,907,768
2008-09-03 2008-09-01 10.795 23,539,223 -11,396 1.17% 254,098,946
2008-09-02 2008-08-29 10.613 23,550,619 -41,721 1.17% 249,954,447
2008-09-01 2008-08-28 10.381 23,592,340 -32,449 1.17% 244,900,728
2008-08-29 2008-08-27 10.251 23,624,789 -106,039 1.17% 242,179,740
2008-08-28 2008-08-26 9.785 23,730,828 +3,090 1.18% 232,209,176
2008-08-27 2008-08-25 9.837 23,727,738 -13,521 1.18% 233,407,399
2008-08-26 2008-08-21 9.759 23,741,259 -5,021 1.18% 231,696,664
2008-08-25 2008-08-20 9.940 23,746,280 +49,060 1.18% 236,048,635
2008-08-21 2008-08-19 9.682 23,697,220 +18,542 1.17% 229,426,557
2008-08-20 2008-08-18 9.707 23,678,678 -81,123 1.17% 229,860,001
2008-08-19 2008-08-15 9.966 23,759,801 +27,814 1.18% 236,798,100
2008-08-18 2008-08-14 10.096 23,731,987 +58,524 1.18% 239,592,596
2008-08-15 2008-08-13 10.329 23,673,463 -17,963 1.17% 244,517,177
2008-08-14 2008-08-12 10.329 23,691,426 -28,972 1.17% 244,702,712
2008-08-13 2008-08-11 10.251 23,720,398 +181,754 1.18% 243,159,836
2008-08-12 2008-08-08 10.355 23,538,644 +102,563 1.17% 243,734,001
2008-08-11 2008-08-07 10.717 23,436,081 +2,125 1.16% 251,165,518
2008-08-08 2008-08-05 11.054 23,433,956 +48,480 1.16% 259,028,870
2008-08-07 2008-08-04 11.856 23,385,476 -12,941 1.16% 277,259,463
2008-08-05 2008-08-01 11.985 23,398,417 -3,283 1.16% 280,441,417
2008-08-04 2008-07-31 11.985 23,401,700 -110,869 1.16% 280,480,765
2008-08-01 2008-07-30 12.115 23,512,569 -131,149 1.17% 284,852,884
2008-07-31 2008-07-29 11.856 23,643,718 +26,076 1.17% 280,321,194
2008-07-30 2008-07-28 12.167 23,617,642 -37,472 1.17% 287,348,595
2008-07-29 2008-07-25 12.115 23,655,114 -54,854 1.17% 286,579,805
2008-07-28 2008-07-24 12.296 23,709,968 -217,294 1.17% 291,540,747
2008-07-25 2008-07-23 12.089 23,927,262 -55,434 1.19% 289,257,462
2008-07-24 2008-07-22 11.520 23,982,696 -46,163 1.19% 276,269,345
2008-07-23 2008-07-21 11.468 24,028,859 -225,214 1.19% 275,557,071
2008-07-22 2008-07-18 10.976 24,254,073 +44,232 1.20% 266,210,525
2008-07-21 2008-07-17 10.976 24,209,841 -31,290 1.20% 265,725,039
2008-07-18 2008-07-16 10.821 24,241,131 +193,922 1.20% 262,303,355
2008-07-17 2008-07-15 10.795 24,047,209 +128,445 1.19% 259,582,504
2008-07-16 2008-07-14 11.157 23,918,764 -65,478 1.18% 266,864,429
2008-07-15 2008-07-11 11.571 23,984,242 +197,014 1.19% 277,528,894
2008-07-14 2008-07-10 11.520 23,787,228 +336,854 1.18% 274,017,646
2008-07-11 2008-07-09 11.157 23,450,374 -94,451 1.16% 261,638,547
2008-07-10 2008-07-08 10.872 23,544,825 +36,119 1.17% 255,987,903
2008-07-09 2008-07-07 11.079 23,508,706 +44,232 1.16% 260,463,684
2008-07-08 2008-07-04 10.588 23,464,474 -34,381 1.16% 248,432,732
2008-07-07 2008-07-03 10.355 23,498,855 +36,699 1.16% 243,322,000
2008-07-04 2008-07-02 10.717 23,462,156 -6,181 1.16% 251,444,965
2008-07-03 2008-06-30 11.002 23,468,337 -14,873 1.16% 258,193,872
2008-07-02 2008-06-27 11.235 23,483,210 -2,124 1.16% 263,828,602
2008-06-30 2008-06-26 11.028 23,485,334 -21,440 1.16% 258,988,825
2008-06-27 2008-06-25 10.588 23,506,774 +25,109 1.16% 248,880,588
2008-06-26 2008-06-24 10.743 23,481,665 +107,392 1.16% 252,261,904
2008-06-25 2008-06-23 10.613 23,374,273 -6,181 1.16% 248,082,799
2008-06-24 2008-06-20 10.588 23,380,454 +133,660 1.16% 247,543,161
2008-06-23 2008-06-19 10.846 23,246,794 +72,431 1.15% 252,145,821
2008-06-20 2008-06-18 11.390 23,174,363 +86,725 1.15% 263,958,205
2008-06-19 2008-06-17 11.494 23,087,638 -20,474 1.14% 265,361,039
2008-06-18 2008-06-16 11.261 23,108,112 +10,623 1.14% 260,212,650
2008-06-17 2008-06-13 10.536 23,097,489 +157,418 1.14% 243,351,408
2008-06-16 2008-06-12 11.312 22,940,071 +26,268 1.13% 259,508,077
2008-06-13 2008-06-11 11.960 22,913,803 +19,895 1.13% 274,039,922
2008-06-12 2008-06-10 11.908 22,893,908 +105,267 1.13% 272,616,696
2008-06-11 2008-06-06 12.736 22,788,641 -88,077 1.13% 290,240,634
2008-06-10 2008-06-05 12.607 22,876,718 -27,620 1.13% 288,401,400
2008-06-06 2008-06-04 12.917 22,904,338 +32,062 1.13% 295,864,579
2008-06-05 2008-06-03 12.607 22,872,276 +33,029 1.13% 288,345,401
2008-06-04 2008-06-02 12.892 22,839,247 -8,498 1.13% 294,432,542
2008-06-03 2008-05-30 12.684 22,847,745 +41,141 1.13% 289,810,495
2008-06-02 2008-05-29 12.659 22,806,604 -49,833 1.13% 288,698,260
2008-05-30 2008-05-28 12.814 22,856,437 +107,005 1.13% 292,879,123
2008-05-29 2008-05-27 12.866 22,749,432 +76,488 1.13% 292,685,786
2008-05-28 2008-05-26 12.322 22,672,944 -34,188 1.12% 279,376,295
2008-05-27 2008-05-23 12.477 22,707,132 -64,705 1.12% 283,324,420
2008-05-23 2008-05-21 12.400 22,771,837 +2,322,825 1.13% 282,363,310
2008-05-22 2008-05-20 12.684 20,449,012 +1,611,452 1.01% 259,383,947
2008-05-21 2008-05-19 12.451 18,837,560 +40,369 0.93% 234,554,846
2008-05-20 2008-05-16 12.348 18,797,191 +44,618 0.93% 232,105,814
2008-05-19 2008-05-15 12.555 18,752,573 +116,856 0.93% 235,438,395
2008-05-16 2008-05-14 12.866 18,635,717 +48,673 0.92% 239,760,249
2008-05-15 2008-05-13 12.607 18,587,044 +102,177 0.92% 234,322,490
2008-05-14 2008-05-09 12.736 18,484,867 +32,063 0.91% 235,426,918
2008-05-13 2008-05-08 13.202 18,452,804 +132,887 0.91% 243,616,798
2008-05-09 2008-05-07 13.461 18,319,917 -118,594 0.91% 246,604,803
2008-05-08 2008-05-06 13.176 18,438,511 +17,190 0.91% 242,950,789
2008-05-07 2008-05-05 13.124 18,421,321 -22,019 0.91% 241,770,559
2008-05-06 2008-05-02 12.917 18,443,340 +219,226 0.91% 238,240,067
2008-05-05 2008-04-30 12.954 18,224,114 +112,993 0.90% 236,068,558
2008-05-02 2008-04-29 12.980 18,111,121 +476,956 0.90% 235,084,653
2008-04-30 2008-04-28 13.351 17,634,165 +53,228 0.89% 235,433,523
2008-04-29 2008-04-25 13.351 17,580,937 +42,846 0.89% 234,722,877
2008-04-28 2008-04-24 14.040 17,538,091 +60,966 0.89% 246,230,051
2008-04-25 2008-04-23 13.907 17,477,125 -156,474 0.88% 243,059,254
2008-04-24 2008-04-22 13.007 17,633,599 -26,425 0.89% 229,353,471
2008-04-23 2008-04-21 12.318 17,660,024 +57,758 0.89% 217,533,981
2008-04-22 2008-04-18 12.026 17,602,266 +45,489 0.89% 211,693,390
2008-04-21 2008-04-17 12.477 17,556,777 -41,903 0.89% 219,052,677
2008-04-18 2008-04-16 11.682 17,598,680 +52,095 0.89% 205,589,793
2008-04-17 2008-04-15 12.000 17,546,585 +77,577 0.89% 210,558,933
2008-04-16 2008-04-14 12.318 17,469,008 +93,997 0.88% 215,181,070
2008-04-15 2008-04-11 12.927 17,375,011 +13,401 0.88% 224,609,321
2008-04-14 2008-04-10 13.033 17,361,610 +2,454 0.88% 226,275,725
2008-04-11 2008-04-09 13.139 17,359,156 -10,004 0.88% 228,083,121
2008-04-10 2008-04-08 13.722 17,369,160 -26,047 0.88% 238,336,985
2008-04-09 2008-04-07 13.881 17,395,207 -146,281 0.88% 241,459,198
2008-04-08 2008-04-03 14.013 17,541,488 -70,593 0.89% 245,813,068
2008-04-07 2008-04-02 13.854 17,612,081 +38,128 0.89% 244,003,035
2008-04-03 2008-04-01 13.722 17,573,953 -42,092 0.89% 241,147,123
2008-04-02 2008-03-31 13.881 17,616,045 -42,846 0.89% 244,524,604
2008-04-01 2008-03-28 14.199 17,658,891 -188,939 0.89% 250,732,760
2008-03-31 2008-03-27 13.272 17,847,830 -48,131 0.90% 236,867,792
2008-03-28 2008-03-26 12.742 17,895,961 -99,094 0.91% 228,025,264
2008-03-27 2008-03-25 12.000 17,995,055 +21,706 0.91% 215,940,571
2008-03-26 2008-03-20 10.649 17,973,349 +27,558 0.91% 191,398,234
2008-03-25 2008-03-19 11.073 17,945,791 +16,232 0.91% 198,710,929
2008-03-20 2008-03-18 11.046 17,929,559 -58,701 0.91% 198,056,239
2008-03-19 2008-03-17 11.444 17,988,260 +83,994 0.91% 205,852,321
2008-03-18 2008-03-14 12.344 17,904,266 -29,068 0.91% 221,016,809
2008-03-17 2008-03-13 12.768 17,933,334 -9,248 0.91% 228,976,515
2008-03-14 2008-03-12 13.139 17,942,582 +110,985 0.91% 235,748,795
2008-03-13 2008-03-11 13.060 17,831,597 +105,511 0.90% 232,873,476
2008-03-12 2008-03-10 13.192 17,726,086 +105,700 0.90% 233,843,369
2008-03-11 2008-03-07 13.775 17,620,386 +100,981 0.89% 242,717,800
2008-03-10 2008-03-06 14.305 17,519,405 -36,240 0.89% 250,608,604
2008-03-07 2008-03-05 14.517 17,555,645 +6,418 0.89% 254,847,404
2008-03-06 2008-03-04 15.020 17,549,227 +17,742 0.89% 263,586,957
2008-03-05 2008-03-03 15.735 17,531,485 -11,891 0.89% 275,859,545
2008-03-04 2008-02-29 16.265 17,543,376 -17,742 0.89% 285,341,151
2008-03-03 2008-02-28 16.556 17,561,118 +5,662 0.89% 290,746,867
2008-02-29 2008-02-27 16.265 17,555,456 +38,505 0.89% 285,537,630
2008-02-28 2008-02-26 15.868 17,516,951 -12,646 0.89% 277,950,976
2008-02-27 2008-02-25 15.497 17,529,597 -5,663 0.89% 271,650,597
2008-02-26 2008-02-22 15.841 17,535,260 -5,851 0.89% 277,776,985
2008-02-25 2008-02-21 16.026 17,541,111 +21,140 0.89% 281,122,326
2008-02-22 2008-02-20 16.689 17,519,971 +71,725 0.89% 292,386,151
2008-02-21 2008-02-19 16.795 17,448,246 +1,510 0.88% 293,037,971
2008-02-20 2008-02-18 16.768 17,446,736 +334,465 0.88% 292,550,446
2008-02-19 2008-02-15 16.821 17,112,271 -189,505 0.87% 287,848,679
2008-02-18 2008-02-14 17.060 17,301,776 -10,381 0.88% 295,161,302
2008-02-15 2008-02-13 16.795 17,312,157 -1,699 0.88% 290,752,398
2008-02-14 2008-02-12 16.609 17,313,856 -3,020 0.88% 287,570,417
2008-02-13 2008-02-11 16.874 17,316,876 -4,341 0.88% 292,207,827
2008-02-12 2008-02-06 17.483 17,321,217 -20,385 0.88% 302,834,398
2008-02-11 2008-02-04 18.278 17,341,602 -64,741 0.88% 316,972,198
2008-02-05 2008-02-01 17.245 17,406,343 -73,990 0.88% 300,172,838
2008-02-04 2008-01-31 17.616 17,480,333 -164,024 0.88% 307,931,567
2008-02-01 2008-01-30 16.159 17,644,357 -112,118 0.89% 285,113,996
2008-01-31 2008-01-29 15.550 17,756,475 -104,945 0.90% 276,107,193
2008-01-30 2008-01-28 14.914 17,861,420 -53,605 0.90% 266,383,452
2008-01-29 2008-01-25 14.887 17,915,025 +8,305 0.91% 266,708,342
2008-01-28 2008-01-24 14.172 17,906,720 -47,565 0.91% 253,777,252
2008-01-25 2008-01-23 13.324 17,954,285 -156,285 0.91% 239,231,832
2008-01-24 2008-01-22 12.212 18,110,570 -688,560 0.92% 221,164,751
2008-01-23 2008-01-21 13.616 18,799,130 +39,826 0.95% 255,966,857
2008-01-22 2008-01-18 15.099 18,759,304 -44,734 0.95% 283,252,951
2008-01-21 2008-01-17 16.159 18,804,038 -83,994 0.95% 303,853,204
2008-01-18 2008-01-16 17.060 18,888,032 -132,880 0.96% 322,222,188
2008-01-17 2008-01-15 18.305 19,020,912 +17,554 0.96% 348,170,723
2008-01-16 2008-01-14 19.020 19,003,358 -39,071 0.96% 361,441,203
2008-01-15 2008-01-11 19.205 19,042,429 +5,285 0.96% 365,715,373
2008-01-14 2008-01-10 19.576 19,037,144 -73,801 0.96% 372,674,003
2008-01-11 2008-01-09 19.311 19,110,945 -1,699 0.97% 369,056,243
2008-01-10 2008-01-08 19.682 19,112,644 -17,176 0.97% 376,177,183
2008-01-09 2008-01-07 20.662 19,129,820 -80,974 0.97% 395,264,992
2008-01-08 2008-01-04 21.033 19,210,794 -22,839 0.97% 404,062,627
2008-01-07 2008-01-03 21.192 19,233,633 -51,529 0.97% 407,600,002
2008-01-04 2008-01-02 20.927 19,285,162 -72,102 0.98% 403,583,357
2008-01-03 2007-12-31 21.324 19,357,264 -220,460 0.98% 412,783,870
2008-01-02 2007-12-27 20.874 19,577,724 -73,802 0.99% 408,668,614
2007-12-28 2007-12-24 21.192 19,651,526 -130,992 0.99% 416,456,009
2007-12-27 2007-12-20 20.000 19,782,518 +1,699 1.00% 395,650,197
2007-12-21 2007-12-19 19.947 19,780,819 -41,148 1.00% 394,568,227
2007-12-20 2007-12-18 18.967 19,821,967 -77,199 1.00% 375,960,862
2007-12-19 2007-12-17 18.940 19,899,166 +288,599 1.01% 376,897,956
2007-12-18 2007-12-14 20.318 19,610,567 +83,050 0.99% 398,444,999
2007-12-17 2007-12-13 20.662 19,527,517 +80,030 0.99% 403,482,304
2007-12-14 2007-12-12 21.669 19,447,487 -28,312 0.98% 421,404,975
2007-12-13 2007-12-11 22.066 19,475,799 -118,913 0.99% 429,757,189
2007-12-12 2007-12-10 22.331 19,594,712 -67,195 0.99% 437,571,799
2007-12-11 2007-12-07 22.887 19,661,907 -34,730 1.00% 450,010,084
2007-12-10 2007-12-06 23.020 19,696,637 +27,746 1.00% 453,413,788
2007-12-07 2007-12-05 22.914 19,668,891 +99,660 1.00% 450,690,959
2007-12-06 2007-12-04 23.311 19,569,231 +40,770 0.99% 456,183,210
2007-12-05 2007-12-03 23.974 19,528,461 -30,955 0.99% 468,165,561
2007-12-04 2007-11-30 24.768 19,559,416 -86,825 0.99% 484,451,561
2007-12-03 2007-11-29 23.894 19,646,241 -170,252 0.99% 469,427,870
2007-11-30 2007-11-28 21.960 19,816,493 -66,629 1.00% 435,175,257
2007-11-29 2007-11-27 21.007 19,883,122 +93,243 1.01% 417,677,066
2007-11-28 2007-11-26 21.642 19,789,879 -4,530 1.00% 428,299,987
2007-11-27 2007-11-23 20.821 19,794,409 +156,096 1.00% 412,143,022
2007-11-26 2007-11-22 22.517 19,638,313 -17,743 0.99% 442,186,998
2007-11-23 2007-11-21 23.735 19,656,056 +398,829 1.00% 466,538,250
2007-11-22 2007-11-20 25.139 19,257,227 +13,213 0.97% 484,108,633
2007-11-21 2007-11-19 26.490 19,244,014 -69,271 0.97% 509,774,996
2007-11-20 2007-11-16 26.808 19,313,285 -28,879 0.98% 517,749,308
2007-11-19 2007-11-15 27.550 19,342,164 -234,371 0.98% 532,869,994
2007-11-16 2007-11-14 27.285 19,576,535 -200,075 0.99% 534,141,000
2007-11-15 2007-11-13 26.225 19,776,610 +193,469 1.00% 518,644,658
2007-11-14 2007-11-12 26.013 19,583,141 +174,593 0.99% 509,420,836
2007-11-13 2007-11-09 29.510 19,408,548 +95,885 0.98% 572,744,731
2007-11-12 2007-11-08 31.576 19,312,663 -425,065 0.98% 609,819,466
2007-11-09 2007-11-07 28.768 19,737,728 -512,702 1.00% 567,818,908
2007-11-08 2007-11-06 26.914 20,250,430 -283,125 1.03% 545,017,971
2007-11-06 2007-11-02 26.861 20,533,555 -663,645 1.04% 551,550,098
2007-11-05 2007-11-01 26.596 21,197,200 -1,027,744 1.07% 563,761,061
2007-11-02 2007-10-31 26.437 22,224,944 -958,851 1.13% 587,562,516
2007-11-01 2007-10-30 26.199 23,183,795 -796,902 1.17% 607,384,472
2007-10-31 2007-10-29 26.358 23,980,697 -346,923 1.21% 632,073,740
2007-10-30 2007-10-26 26.649 24,327,620 -1,235,936 1.23% 648,306,640
2007-10-29 2007-10-25 25.775 25,563,556 -438,277 1.29% 658,896,152
2007-10-26 2007-10-24 25.219 26,001,833 -285,957 1.32% 655,728,075
2007-10-25 2007-10-23 25.033 26,287,790 -2,547,182 1.33% 658,064,936
2007-10-24 2007-10-22 23.868 28,834,972 +1,582,292 1.46% 688,219,843
2007-10-23 2007-10-18 25.033 27,252,680 +1,142,127 1.44% 682,219,126
2007-10-22 2007-10-17 25.377 26,110,553 -65,874 1.38% 662,619,854
2007-10-18 2007-10-16 26.172 26,176,427 -423,744 1.39% 685,094,020
2007-10-17 2007-10-15 26.411 26,600,171 -278,973 1.41% 702,526,082
2007-10-16 2007-10-12 26.808 26,879,144 -1,104,188 1.42% 720,574,372
2007-10-15 2007-10-11 26.172 27,983,332 +103,889 1.48% 732,384,653
2007-10-12 2007-10-10 25.801 27,879,443 -1,782,820 1.48% 719,326,260
2007-10-11 2007-10-09 25.430 29,662,263 +18,308 1.57% 754,324,789
2007-10-10 2007-10-08 25.298 29,643,955 1.57% 749,932,858

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top