History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 630,500 | +0 | 0.01% | 346,775 |
| 2025-10-13 | 2025-10-09 | 0.540 | 630,500 | +0 | 0.01% | 340,470 |
| 2025-10-10 | 2025-10-08 | 0.540 | 630,500 | +0 | 0.01% | 340,470 |
| 2025-10-09 | 2025-10-06 | 0.550 | 630,500 | +0 | 0.01% | 346,775 |
| 2025-10-08 | 2025-10-03 | 0.550 | 630,500 | +0 | 0.01% | 346,775 |
| 2025-10-06 | 2025-10-02 | 0.540 | 630,500 | +0 | 0.01% | 340,470 |
| 2025-10-03 | 2025-09-30 | 0.540 | 630,500 | +0 | 0.01% | 340,470 |
| 2025-10-02 | 2025-09-29 | 0.530 | 630,500 | +0 | 0.01% | 334,165 |
| 2025-09-30 | 2025-09-26 | 0.540 | 630,500 | +0 | 0.01% | 340,470 |
| 2025-09-29 | 2025-09-25 | 0.550 | 630,500 | +0 | 0.01% | 346,775 |
| 2025-09-26 | 2025-09-24 | 0.550 | 630,500 | +0 | 0.01% | 346,775 |
| 2025-09-25 | 2025-09-23 | 0.560 | 630,500 | +0 | 0.01% | 353,080 |
| 2025-09-24 | 2025-09-22 | 0.560 | 630,500 | +0 | 0.01% | 353,080 |
| 2025-09-23 | 2025-09-19 | 0.560 | 630,500 | +0 | 0.01% | 353,080 |
| 2025-09-22 | 2025-09-18 | 0.560 | 630,500 | +0 | 0.01% | 353,080 |
| 2025-09-19 | 2025-09-17 | 0.570 | 630,500 | +0 | 0.01% | 359,385 |
| 2025-09-18 | 2025-09-16 | 0.580 | 630,500 | +0 | 0.01% | 365,690 |
| 2025-09-17 | 2025-09-15 | 0.580 | 630,500 | +0 | 0.01% | 365,690 |
| 2025-09-16 | 2025-09-12 | 0.600 | 630,500 | +0 | 0.01% | 378,300 |
| 2025-09-15 | 2025-09-11 | 0.600 | 630,500 | +0 | 0.01% | 378,300 |
| 2025-09-12 | 2025-09-10 | 0.600 | 630,500 | +0 | 0.01% | 378,300 |
| 2025-09-11 | 2025-09-09 | 0.590 | 630,500 | +0 | 0.01% | 371,995 |
| 2025-09-10 | 2025-09-08 | 0.580 | 630,500 | +0 | 0.01% | 365,690 |
| 2025-09-09 | 2025-09-05 | 0.590 | 630,500 | +0 | 0.01% | 371,995 |
| 2025-09-08 | 2025-09-04 | 0.590 | 630,500 | +0 | 0.01% | 371,995 |
| 2025-09-05 | 2025-09-03 | 0.590 | 630,500 | +0 | 0.01% | 371,995 |
| 2025-09-04 | 2025-09-02 | 0.600 | 630,500 | +0 | 0.01% | 378,300 |
| 2025-09-03 | 2025-09-01 | 0.580 | 630,500 | +0 | 0.01% | 365,690 |
| 2025-09-02 | 2025-08-29 | 0.600 | 630,500 | +0 | 0.01% | 378,300 |
| 2025-09-01 | 2025-08-28 | 0.610 | 630,500 | +0 | 0.01% | 384,605 |
| 2025-08-29 | 2025-08-27 | 0.590 | 630,500 | +0 | 0.01% | 371,995 |
| 2025-08-28 | 2025-08-26 | 0.610 | 630,500 | +0 | 0.01% | 384,605 |
| 2025-08-27 | 2025-08-25 | 0.600 | 630,500 | +0 | 0.01% | 378,300 |
| 2025-08-26 | 2025-08-22 | 0.580 | 630,500 | +0 | 0.01% | 365,690 |
| 2025-08-25 | 2025-08-21 | 0.590 | 630,500 | +0 | 0.01% | 371,995 |
| 2025-08-22 | 2025-08-20 | 0.580 | 630,500 | +0 | 0.01% | 365,690 |
| 2025-08-21 | 2025-08-19 | 0.590 | 630,500 | +0 | 0.01% | 371,995 |
| 2025-08-20 | 2025-08-18 | 0.590 | 630,500 | +0 | 0.01% | 371,995 |
| 2025-08-19 | 2025-08-15 | 0.590 | 630,500 | +0 | 0.01% | 371,995 |
| 2025-08-18 | 2025-08-14 | 0.600 | 630,500 | +0 | 0.01% | 378,300 |
| 2025-08-15 | 2025-08-13 | 0.580 | 630,500 | +0 | 0.01% | 365,690 |
| 2025-08-14 | 2025-08-12 | 0.590 | 630,500 | +0 | 0.01% | 371,995 |
| 2025-08-13 | 2025-08-11 | 0.580 | 630,500 | +0 | 0.01% | 365,690 |
| 2025-08-12 | 2025-08-08 | 0.570 | 630,500 | +0 | 0.01% | 359,385 |
| 2025-08-11 | 2025-08-07 | 0.570 | 630,500 | +0 | 0.01% | 359,385 |
| 2025-08-08 | 2025-08-06 | 0.560 | 630,500 | +0 | 0.01% | 353,080 |
| 2025-08-07 | 2025-08-05 | 0.570 | 630,500 | +0 | 0.01% | 359,385 |
| 2025-08-06 | 2025-08-04 | 0.560 | 630,500 | +0 | 0.01% | 353,080 |
| 2025-08-05 | 2025-08-01 | 0.580 | 630,500 | +0 | 0.01% | 365,690 |
| 2025-08-04 | 2025-07-31 | 0.580 | 630,500 | +0 | 0.01% | 365,690 |
| 2025-08-01 | 2025-07-30 | 0.590 | 630,500 | +0 | 0.01% | 371,995 |
| 2025-07-31 | 2025-07-29 | 0.580 | 630,500 | +0 | 0.01% | 365,690 |
| 2025-07-30 | 2025-07-28 | 0.580 | 630,500 | +0 | 0.01% | 365,690 |
| 2025-07-29 | 2025-07-25 | 0.580 | 630,500 | +0 | 0.01% | 365,690 |
| 2025-07-28 | 2025-07-24 | 0.590 | 630,500 | +0 | 0.01% | 371,995 |
| 2025-07-25 | 2025-07-23 | 0.570 | 630,500 | +0 | 0.01% | 359,385 |
| 2025-07-24 | 2025-07-22 | 0.570 | 630,500 | +0 | 0.01% | 359,385 |
| 2025-07-23 | 2025-07-21 | 0.570 | 630,500 | +0 | 0.01% | 359,385 |
| 2025-07-22 | 2025-07-18 | 0.570 | 630,500 | +0 | 0.01% | 359,385 |
| 2025-07-21 | 2025-07-17 | 0.570 | 630,500 | +0 | 0.01% | 359,385 |
| 2025-07-18 | 2025-07-16 | 0.560 | 630,500 | +0 | 0.01% | 353,080 |
| 2025-07-17 | 2025-07-15 | 0.580 | 630,500 | +0 | 0.01% | 365,690 |
| 2025-07-16 | 2025-07-14 | 0.570 | 630,500 | +0 | 0.01% | 359,385 |
| 2025-07-15 | 2025-07-11 | 0.580 | 630,500 | +0 | 0.01% | 365,690 |
| 2025-07-14 | 2025-07-10 | 0.590 | 630,500 | +0 | 0.01% | 371,995 |
| 2025-07-11 | 2025-07-09 | 0.550 | 630,500 | +0 | 0.01% | 346,775 |
| 2025-07-10 | 2025-07-08 | 0.530 | 630,500 | +0 | 0.01% | 334,165 |
| 2025-07-09 | 2025-07-07 | 0.540 | 630,500 | +0 | 0.01% | 340,470 |
| 2025-07-08 | 2025-07-04 | 0.540 | 630,500 | +0 | 0.01% | 340,470 |
| 2025-07-07 | 2025-07-03 | 0.530 | 630,500 | +0 | 0.01% | 334,165 |
| 2025-07-04 | 2025-07-02 | 0.530 | 630,500 | +0 | 0.01% | 334,165 |
| 2025-07-03 | 2025-06-30 | 0.520 | 630,500 | +0 | 0.01% | 327,860 |
| 2025-07-02 | 2025-06-27 | 0.520 | 630,500 | +0 | 0.01% | 327,860 |
| 2025-06-30 | 2025-06-26 | 0.530 | 630,500 | +0 | 0.01% | 334,165 |
| 2025-06-27 | 2025-06-25 | 0.530 | 630,500 | +0 | 0.01% | 334,165 |
| 2025-06-26 | 2025-06-24 | 0.530 | 630,500 | +0 | 0.01% | 334,165 |
| 2025-06-25 | 2025-06-23 | 0.510 | 630,500 | +0 | 0.01% | 321,555 |
| 2025-06-24 | 2025-06-20 | 0.530 | 630,500 | +0 | 0.01% | 334,165 |
| 2025-06-23 | 2025-06-19 | 0.520 | 630,500 | +0 | 0.01% | 327,860 |
| 2025-06-20 | 2025-06-18 | 0.530 | 630,500 | +0 | 0.01% | 334,165 |
| 2025-06-19 | 2025-06-17 | 0.530 | 630,500 | +0 | 0.01% | 334,165 |
| 2025-06-18 | 2025-06-16 | 0.530 | 630,500 | +0 | 0.01% | 334,165 |
| 2025-06-17 | 2025-06-13 | 0.530 | 630,500 | +0 | 0.01% | 334,165 |
| 2025-06-16 | 2025-06-12 | 0.560 | 630,500 | +0 | 0.01% | 353,080 |
| 2025-06-13 | 2025-06-11 | 0.560 | 630,500 | +0 | 0.01% | 353,080 |
| 2025-06-12 | 2025-06-10 | 0.540 | 630,500 | +0 | 0.01% | 340,470 |
| 2025-06-11 | 2025-06-09 | 0.540 | 630,500 | +0 | 0.01% | 340,470 |
| 2025-06-10 | 2025-06-06 | 0.540 | 630,500 | +0 | 0.01% | 340,470 |
| 2025-06-09 | 2025-06-05 | 0.530 | 630,500 | +0 | 0.01% | 334,165 |
| 2025-06-06 | 2025-06-04 | 0.530 | 630,500 | +1,500 | 0.01% | 334,165 |
| 2025-03-31 | 2025-03-27 | 0.590 | 629,000 | -1,500 | 0.01% | 371,110 |
| 2025-03-07 | 2025-03-05 | 0.680 | 630,500 | -500 | 0.01% | 428,740 |
| 2025-03-04 | 2025-02-28 | 0.600 | 631,000 | +30,000 | 0.01% | 378,600 |
| 2025-02-28 | 2025-02-26 | 0.630 | 601,000 | -500 | 0.01% | 378,630 |
| 2025-02-25 | 2025-02-21 | 0.620 | 601,500 | +500 | 0.01% | 372,930 |
| 2024-12-10 | 2024-12-06 | 0.750 | 601,000 | -500 | 0.01% | 450,750 |
| 2024-10-31 | 2024-10-29 | 0.730 | 601,500 | -500 | 0.01% | 439,095 |
| 2024-10-08 | 2024-10-04 | 0.920 | 602,000 | -3,000 | 0.01% | 553,840 |
| 2024-08-22 | 2024-08-20 | 0.690 | 605,000 | -1,000 | 0.01% | 417,450 |
| 2024-08-08 | 2024-08-06 | 0.670 | 606,000 | -1,000 | 0.01% | 406,020 |
| 2024-08-05 | 2024-08-01 | 0.670 | 607,000 | +1,000 | 0.01% | 406,690 |
| 2024-07-25 | 2024-07-23 | 0.680 | 606,000 | +1,000 | 0.01% | 412,080 |
| 2024-07-05 | 2024-07-03 | 0.680 | 605,000 | -500 | 0.01% | 411,400 |
| 2024-06-13 | 2024-06-11 | 0.740 | 605,500 | -500 | 0.01% | 448,070 |
| 2024-03-05 | 2024-03-01 | 0.710 | 606,000 | -1,500 | 0.01% | 430,260 |
| 2024-02-20 | 2024-02-16 | 0.700 | 607,500 | +1,500 | 0.01% | 425,250 |
| 2023-12-19 | 2023-12-15 | 0.740 | 606,000 | -500 | 0.01% | 448,440 |
| 2023-08-29 | 2023-08-25 | 0.970 | 606,500 | -2,000 | 0.01% | 588,305 |
| 2023-08-03 | 2023-08-01 | 1.260 | 608,500 | -500 | 0.01% | 766,710 |
| 2023-07-12 | 2023-07-10 | 1.150 | 609,000 | -500 | 0.01% | 700,350 |
| 2023-02-17 | 2023-02-15 | 1.460 | 609,500 | -500 | 0.01% | 889,870 |
| 2023-01-18 | 2023-01-16 | 1.490 | 610,000 | -500 | 0.01% | 908,900 |
| 2023-01-17 | 2023-01-13 | 1.470 | 610,500 | -500 | 0.01% | 897,435 |
| 2023-01-13 | 2023-01-11 | 1.430 | 611,000 | +500 | 0.01% | 873,730 |
| 2023-01-04 | 2022-12-30 | 1.370 | 610,500 | -500 | 0.01% | 836,385 |
| 2022-12-14 | 2022-12-12 | 1.430 | 611,000 | -500 | 0.01% | 873,730 |
| 2022-12-09 | 2022-12-07 | 1.370 | 611,500 | -500 | 0.01% | 837,755 |
| 2022-12-05 | 2022-12-01 | 1.340 | 612,000 | +10,000 | 0.01% | 820,080 |
| 2022-11-28 | 2022-11-24 | 1.280 | 602,000 | +1,000 | 0.01% | 770,560 |
| 2022-11-08 | 2022-11-04 | 1.170 | 601,000 | -500 | 0.01% | 703,170 |
| 2022-10-11 | 2022-10-07 | 1.220 | 601,500 | +15,000 | 0.01% | 733,830 |
| 2022-09-09 | 2022-09-07 | 1.510 | 586,500 | -60,000 | 0.01% | 885,615 |
| 2022-08-17 | 2022-08-15 | 1.380 | 646,500 | +500 | 0.01% | 892,170 |
| 2022-06-17 | 2022-06-15 | 1.440 | 646,000 | -1,500 | 0.01% | 930,240 |
| 2022-06-14 | 2022-06-10 | 1.510 | 647,500 | -25,000 | 0.01% | 977,725 |
| 2022-05-18 | 2022-05-16 | 1.390 | 672,500 | +500 | 0.01% | 934,775 |
| 2022-04-19 | 2022-04-13 | 1.490 | 672,000 | +500 | 0.01% | 1,001,280 |
| 2022-04-01 | 2022-03-30 | 1.500 | 671,500 | -500 | 0.01% | 1,007,250 |
| 2022-03-24 | 2022-03-22 | 1.550 | 672,000 | -500 | 0.01% | 1,041,600 |
| 2022-03-14 | 2022-03-10 | 1.580 | 672,500 | -1,000 | 0.01% | 1,062,550 |
| 2022-03-04 | 2022-03-02 | 1.590 | 673,500 | -1,500 | 0.01% | 1,070,865 |
| 2022-03-01 | 2022-02-25 | 1.640 | 675,000 | -2,000 | 0.01% | 1,107,000 |
| 2022-02-25 | 2022-02-23 | 1.670 | 677,000 | +2,000 | 0.01% | 1,130,590 |
| 2022-02-21 | 2022-02-17 | 1.730 | 675,000 | -3,000 | 0.01% | 1,167,750 |
| 2021-12-23 | 2021-12-21 | 1.670 | 678,000 | -500 | 0.01% | 1,132,260 |
| 2021-12-15 | 2021-12-13 | 1.780 | 678,500 | -300,000 | 0.01% | 1,207,730 |
| 2021-12-14 | 2021-12-10 | 1.820 | 978,500 | +300,000 | 0.02% | 1,780,870 |
| 2021-12-07 | 2021-12-03 | 1.780 | 678,500 | +10,000 | 0.01% | 1,207,730 |
| 2021-11-29 | 2021-11-25 | 1.840 | 668,500 | +500 | 0.01% | 1,230,040 |
| 2021-11-16 | 2021-11-12 | 1.870 | 668,000 | -20,000 | 0.01% | 1,249,160 |
| 2021-11-10 | 2021-11-08 | 1.850 | 688,000 | +15,000 | 0.01% | 1,272,800 |
| 2021-10-22 | 2021-10-20 | 2.070 | 673,000 | +500 | 0.01% | 1,393,110 |
| 2021-10-08 | 2021-10-06 | 2.090 | 672,500 | +20,000 | 0.01% | 1,405,525 |
| 2021-09-15 | 2021-09-13 | 2.290 | 652,500 | +37,000 | 0.01% | 1,494,225 |
| 2021-09-06 | 2021-09-02 | 3.270 | 615,500 | +500 | 0.01% | 2,012,685 |
| 2021-08-17 | 2021-08-13 | 3.580 | 615,000 | +100,000 | 0.01% | 2,201,700 |
| 2021-08-13 | 2021-08-11 | 3.360 | 515,000 | +5,000 | 0.01% | 1,730,400 |
| 2021-08-02 | 2021-07-29 | 3.020 | 510,000 | +2,000 | 0.01% | 1,540,200 |
| 2021-07-16 | 2021-07-14 | 4.230 | 508,000 | -500 | 0.01% | 2,148,840 |
| 2021-07-05 | 2021-06-30 | 4.170 | 508,500 | -25,000 | 0.01% | 2,120,445 |
| 2021-07-02 | 2021-06-29 | 4.300 | 533,500 | -26,000 | 0.01% | 2,294,050 |
| 2021-06-29 | 2021-06-25 | 4.340 | 559,500 | -10,000 | 0.01% | 2,428,230 |
| 2021-06-25 | 2021-06-23 | 4.470 | 569,500 | +1,500 | 0.01% | 2,545,665 |
| 2021-06-24 | 2021-06-22 | 4.500 | 568,000 | +20,000 | 0.01% | 2,556,000 |
| 2021-06-23 | 2021-06-21 | 4.430 | 548,000 | -984,000 | 0.01% | 2,427,640 |
| 2021-06-22 | 2021-06-18 | 4.480 | 1,532,000 | -2,500 | 0.03% | 6,863,360 |
| 2021-06-21 | 2021-06-17 | 4.600 | 1,534,500 | +477,500 | 0.03% | 7,058,700 |
| 2021-06-18 | 2021-06-16 | 3.800 | 1,057,000 | +1,000 | 0.02% | 4,016,600 |
| 2021-06-16 | 2021-06-11 | 3.800 | 1,056,000 | +550,000 | 0.02% | 4,012,800 |
| 2021-06-15 | 2021-06-10 | 3.300 | 506,000 | -59,500 | 0.01% | 1,669,800 |
| 2021-06-11 | 2021-06-09 | 2.990 | 565,500 | -500 | 0.01% | 1,690,845 |
| 2021-06-10 | 2021-06-08 | 2.970 | 566,000 | -4,500 | 0.01% | 1,681,020 |
| 2021-06-09 | 2021-06-07 | 2.800 | 570,500 | +4,000 | 0.01% | 1,597,400 |
| 2021-05-10 | 2021-05-06 | 2.390 | 566,500 | -2,000 | 0.01% | 1,353,935 |
| 2021-04-30 | 2021-04-28 | 2.360 | 568,500 | -20,000 | 0.01% | 1,341,660 |
| 2021-04-27 | 2021-04-23 | 2.340 | 588,500 | +1,000 | 0.01% | 1,377,090 |
| 2021-04-23 | 2021-04-21 | 2.370 | 587,500 | -40,000 | 0.01% | 1,392,375 |
| 2021-04-20 | 2021-04-16 | 2.360 | 627,500 | -20,000 | 0.01% | 1,480,900 |
| 2021-04-19 | 2021-04-15 | 2.340 | 647,500 | -22,000 | 0.01% | 1,515,150 |
| 2021-04-16 | 2021-04-14 | 2.370 | 669,500 | +22,000 | 0.01% | 1,586,715 |
| 2021-04-15 | 2021-04-13 | 2.330 | 647,500 | -10,000 | 0.01% | 1,508,675 |
| 2021-04-08 | 2021-04-01 | 2.410 | 657,500 | +80,000 | 0.01% | 1,584,575 |
| 2021-04-01 | 2021-03-30 | 2.400 | 577,500 | -200,000 | 0.01% | 1,386,000 |
| 2021-03-19 | 2021-03-17 | 2.650 | 777,500 | -10,000 | 0.01% | 2,060,375 |
| 2021-03-18 | 2021-03-16 | 2.580 | 787,500 | +10,000 | 0.02% | 2,031,750 |
| 2021-03-02 | 2021-02-26 | 2.550 | 777,500 | +30,500 | 0.01% | 1,982,625 |
| 2021-03-01 | 2021-02-25 | 2.610 | 747,000 | -10,000 | 0.01% | 1,949,670 |
| 2021-02-26 | 2021-02-24 | 2.540 | 757,000 | -43,000 | 0.01% | 1,922,780 |
| 2021-02-25 | 2021-02-23 | 2.520 | 800,000 | +30,000 | 0.02% | 2,016,000 |
| 2021-02-22 | 2021-02-18 | 2.390 | 770,000 | -6,000 | 0.01% | 1,840,300 |
| 2021-02-10 | 2021-02-08 | 2.360 | 776,000 | -12,000 | 0.01% | 1,831,360 |
| 2021-02-05 | 2021-02-03 | 2.390 | 788,000 | +6,000 | 0.02% | 1,883,320 |
| 2021-01-29 | 2021-01-27 | 2.370 | 782,000 | +15,000 | 0.02% | 1,853,340 |
| 2021-01-27 | 2021-01-25 | 2.360 | 767,000 | -500 | 0.01% | 1,810,120 |
| 2021-01-21 | 2021-01-19 | 2.490 | 767,500 | -1,500 | 0.01% | 1,911,075 |
| 2021-01-19 | 2021-01-15 | 2.350 | 769,000 | -19,500 | 0.01% | 1,807,150 |
| 2021-01-12 | 2021-01-08 | 2.330 | 788,500 | +1,000 | 0.02% | 1,837,205 |
| 2021-01-08 | 2021-01-06 | 2.350 | 787,500 | +2,000 | 0.02% | 1,850,625 |
| 2021-01-07 | 2021-01-05 | 2.300 | 785,500 | -5,000 | 0.02% | 1,806,650 |
| 2021-01-04 | 2020-12-29 | 2.290 | 790,500 | +500 | 0.02% | 1,810,245 |
| 2020-12-28 | 2020-12-22 | 2.310 | 790,000 | -10,000 | 0.02% | 1,824,900 |
| 2020-12-21 | 2020-12-17 | 2.350 | 800,000 | +2,500 | 0.02% | 1,880,000 |
| 2020-12-18 | 2020-12-16 | 2.380 | 797,500 | +500 | 0.02% | 1,898,050 |
| 2020-12-11 | 2020-12-09 | 2.400 | 797,000 | -20,000 | 0.02% | 1,912,800 |
| 2020-12-08 | 2020-12-04 | 2.430 | 817,000 | -16,000 | 0.02% | 1,985,310 |
| 2020-12-07 | 2020-12-03 | 2.380 | 833,000 | -10,000 | 0.02% | 1,982,540 |
| 2020-12-03 | 2020-12-01 | 2.420 | 843,000 | -10,000 | 0.02% | 2,040,060 |
| 2020-12-02 | 2020-11-30 | 2.410 | 853,000 | +36,000 | 0.02% | 2,055,730 |
| 2020-12-01 | 2020-11-27 | 2.390 | 817,000 | +4,000 | 0.02% | 1,952,630 |
| 2020-11-30 | 2020-11-26 | 2.410 | 813,000 | -6,000 | 0.02% | 1,959,330 |
| 2020-11-24 | 2020-11-20 | 2.470 | 819,000 | +52,000 | 0.02% | 2,022,930 |
| 2020-11-23 | 2020-11-19 | 2.540 | 767,000 | -35,000 | 0.01% | 1,948,180 |
| 2020-11-19 | 2020-11-17 | 2.410 | 802,000 | +20,000 | 0.02% | 1,932,820 |
| 2020-11-18 | 2020-11-16 | 2.340 | 782,000 | -200,000 | 0.02% | 1,829,880 |
| 2020-11-17 | 2020-11-13 | 2.450 | 982,000 | +272,000 | 0.02% | 2,405,900 |
| 2020-11-12 | 2020-11-10 | 2.240 | 710,000 | -20,000 | 0.01% | 1,590,400 |
| 2020-10-19 | 2020-10-15 | 2.220 | 730,000 | -500 | 0.01% | 1,620,600 |
| 2020-10-14 | 2020-10-09 | 2.270 | 730,500 | -50,000 | 0.01% | 1,658,235 |
| 2020-10-08 | 2020-10-06 | 2.170 | 780,500 | +20,000 | 0.02% | 1,693,685 |
| 2020-10-07 | 2020-10-05 | 2.260 | 760,500 | +52,000 | 0.01% | 1,718,730 |
| 2020-09-21 | 2020-09-17 | 2.300 | 708,500 | -4,000 | 0.01% | 1,629,550 |
| 2020-09-18 | 2020-09-16 | 2.320 | 712,500 | +4,000 | 0.01% | 1,653,000 |
| 2020-08-18 | 2020-08-14 | 2.630 | 708,500 | -20,000 | 0.01% | 1,863,355 |
| 2020-08-13 | 2020-08-11 | 2.890 | 728,500 | -2,000 | 0.01% | 2,105,365 |
| 2020-07-30 | 2020-07-28 | 2.840 | 730,500 | -500 | 0.01% | 2,074,620 |
| 2020-07-24 | 2020-07-22 | 3.050 | 731,000 | +12,000 | 0.01% | 2,229,550 |
| 2020-07-21 | 2020-07-17 | 3.080 | 719,000 | +36,000 | 0.01% | 2,214,520 |
| 2020-07-17 | 2020-07-15 | 3.090 | 683,000 | +23,000 | 0.01% | 2,110,470 |
| 2020-07-16 | 2020-07-14 | 3.150 | 660,000 | -17,000 | 0.01% | 2,079,000 |
| 2020-07-15 | 2020-07-13 | 3.170 | 677,000 | -20,000 | 0.01% | 2,146,090 |
| 2020-07-14 | 2020-07-10 | 3.130 | 697,000 | +107,000 | 0.01% | 2,181,610 |
| 2020-07-13 | 2020-07-09 | 2.970 | 590,000 | +500 | 0.01% | 1,752,300 |
| 2020-07-08 | 2020-07-06 | 3.080 | 589,500 | -500 | 0.01% | 1,815,660 |
| 2020-07-02 | 2020-06-29 | 2.770 | 590,000 | +1,000 | 0.01% | 1,634,300 |
| 2020-06-30 | 2020-06-26 | 2.770 | 589,000 | +500 | 0.01% | 1,631,530 |
| 2020-06-11 | 2020-06-09 | 2.900 | 588,500 | +10,000 | 0.01% | 1,706,650 |
| 2020-05-08 | 2020-05-06 | 3.050 | 578,500 | -6,000 | 0.01% | 1,764,425 |
| 2020-05-07 | 2020-05-05 | 3.100 | 584,500 | +109,000 | 0.01% | 1,811,950 |
| 2020-05-06 | 2020-05-04 | 2.750 | 475,500 | +100,000 | 0.01% | 1,307,625 |
| 2020-03-31 | 2020-03-27 | 3.810 | 375,500 | -14,000 | 0.01% | 1,430,655 |
| 2020-03-30 | 2020-03-26 | 3.600 | 389,500 | -6,000 | 0.01% | 1,402,200 |
| 2020-03-27 | 2020-03-25 | 3.480 | 395,500 | +10,000 | 0.01% | 1,376,340 |
| 2020-03-18 | 2020-03-16 | 3.820 | 385,500 | -10,000 | 0.01% | 1,472,610 |
| 2020-03-17 | 2020-03-13 | 3.990 | 395,500 | -308,500 | 0.01% | 1,578,045 |
| 2020-03-16 | 2020-03-12 | 4.160 | 704,000 | +303,500 | 0.01% | 2,928,640 |
| 2020-03-11 | 2020-03-09 | 2.980 | 400,500 | +500 | 0.01% | 1,193,490 |
| 2020-02-28 | 2020-02-26 | 2.810 | 400,000 | +1,500 | 0.01% | 1,124,000 |
| 2020-02-19 | 2020-02-17 | 3.090 | 398,500 | -60,000 | 0.01% | 1,231,365 |
| 2020-01-15 | 2020-01-13 | 3.040 | 458,500 | +1,500 | 0.01% | 1,393,840 |
| 2020-01-09 | 2020-01-07 | 2.880 | 457,000 | -1,500 | 0.01% | 1,316,160 |
| 2020-01-03 | 2019-12-31 | 2.940 | 458,500 | -100,500 | 0.01% | 1,347,990 |
| 2020-01-02 | 2019-12-27 | 2.900 | 559,000 | -9,500 | 0.01% | 1,621,100 |
| 2019-12-30 | 2019-12-24 | 2.910 | 568,500 | -104,000 | 0.01% | 1,654,335 |
| 2019-12-13 | 2019-12-11 | 2.680 | 672,500 | +100,000 | 0.01% | 1,802,300 |
| 2019-12-09 | 2019-12-05 | 2.770 | 572,500 | -20,000 | 0.01% | 1,585,825 |
| 2019-12-06 | 2019-12-04 | 2.630 | 592,500 | +10,000 | 0.01% | 1,558,275 |
| 2019-12-05 | 2019-12-03 | 2.660 | 582,500 | -500 | 0.01% | 1,549,450 |
| 2019-12-04 | 2019-12-02 | 2.690 | 583,000 | -500 | 0.01% | 1,568,270 |
| 2019-12-03 | 2019-11-29 | 2.700 | 583,500 | +10,000 | 0.01% | 1,575,450 |
| 2019-12-02 | 2019-11-28 | 2.720 | 573,500 | -1,000 | 0.01% | 1,559,920 |
| 2019-11-25 | 2019-11-21 | 2.800 | 574,500 | +1,000 | 0.01% | 1,608,600 |
| 2019-11-13 | 2019-11-11 | 2.890 | 573,500 | +100,000 | 0.01% | 1,657,415 |
| 2019-11-06 | 2019-11-04 | 3.010 | 473,500 | -20,000 | 0.01% | 1,425,235 |
| 2019-11-04 | 2019-10-31 | 2.680 | 493,500 | -50,000 | 0.01% | 1,322,580 |
| 2019-11-01 | 2019-10-30 | 2.700 | 543,500 | +79,500 | 0.01% | 1,467,450 |
| 2019-09-16 | 2019-09-12 | 2.430 | 464,000 | -1,000 | 0.01% | 1,127,520 |
| 2019-07-25 | 2019-07-23 | 2.620 | 465,000 | -500 | 0.01% | 1,218,300 |
| 2019-07-23 | 2019-07-19 | 2.710 | 465,500 | +500 | 0.01% | 1,261,505 |
| 2019-07-16 | 2019-07-12 | 2.740 | 465,000 | -500 | 0.01% | 1,274,100 |
| 2019-07-15 | 2019-07-11 | 2.790 | 465,500 | -500 | 0.01% | 1,298,745 |
| 2019-05-31 | 2019-05-29 | 2.544 | 466,000 | +6,288 | 0.01% | 1,185,658 |
| 2019-05-23 | 2019-05-21 | 2.595 | 459,712 | -4,933 | 0.01% | 1,192,959 |
| 2019-05-20 | 2019-05-16 | 2.666 | 464,645 | +4,933 | 0.01% | 1,238,730 |
| 2019-04-09 | 2019-04-04 | 3.122 | 459,712 | -494 | 0.01% | 1,435,279 |
| 2019-04-08 | 2019-04-03 | 3.112 | 460,206 | +494 | 0.01% | 1,432,156 |
| 2019-03-20 | 2019-03-18 | 3.315 | 459,712 | -987 | 0.01% | 1,523,819 |
| 2019-03-14 | 2019-03-12 | 3.315 | 460,699 | -986 | 0.01% | 1,527,091 |
| 2019-02-13 | 2019-02-11 | 3.406 | 461,685 | -1,480 | 0.01% | 1,572,479 |
| 2019-01-16 | 2019-01-14 | 2.919 | 463,165 | -9,865 | 0.01% | 1,352,160 |
| 2019-01-07 | 2019-01-03 | 2.676 | 473,030 | +1,480 | 0.01% | 1,265,880 |
| 2019-01-03 | 2018-12-31 | 2.828 | 471,550 | -494 | 0.01% | 1,333,619 |
| 2018-12-21 | 2018-12-19 | 2.940 | 472,044 | +494 | 0.01% | 1,387,651 |
| 2018-12-17 | 2018-12-13 | 3.071 | 471,550 | -494 | 0.01% | 1,448,339 |
| 2018-12-04 | 2018-11-30 | 2.960 | 472,044 | -493 | 0.01% | 1,397,221 |
| 2018-11-27 | 2018-11-23 | 3.031 | 472,537 | +493 | 0.01% | 1,432,210 |
| 2018-11-19 | 2018-11-15 | 2.980 | 472,044 | -19,730 | 0.01% | 1,406,791 |
| 2018-10-29 | 2018-10-25 | 2.717 | 491,774 | +19,730 | 0.01% | 1,335,981 |
| 2018-10-15 | 2018-10-11 | 2.737 | 472,044 | +4,933 | 0.01% | 1,291,951 |
| 2018-10-12 | 2018-10-10 | 2.848 | 467,111 | -493 | 0.01% | 1,330,535 |
| 2018-09-19 | 2018-09-17 | 3.031 | 467,604 | -494 | 0.01% | 1,417,259 |
| 2018-08-31 | 2018-08-29 | 3.203 | 468,098 | +494 | 0.01% | 1,499,421 |
| 2018-08-27 | 2018-08-23 | 3.183 | 467,604 | -49,326 | 0.01% | 1,488,359 |
| 2018-08-23 | 2018-08-21 | 3.234 | 516,930 | +26,636 | 0.01% | 1,671,561 |
| 2018-08-22 | 2018-08-20 | 3.132 | 490,294 | -75,961 | 0.01% | 1,535,730 |
| 2018-08-21 | 2018-08-17 | 3.254 | 566,255 | +9,865 | 0.01% | 1,842,540 |
| 2018-07-31 | 2018-07-27 | 3.771 | 556,390 | +19,730 | 0.01% | 2,098,080 |
| 2018-07-23 | 2018-07-19 | 3.528 | 536,660 | +37,981 | 0.01% | 1,893,120 |
| 2018-06-21 | 2018-06-19 | 3.852 | 498,679 | -19,730 | 0.01% | 1,920,899 |
| 2018-06-12 | 2018-06-08 | 4.176 | 518,409 | -494 | 0.01% | 2,165,058 |
| 2018-05-25 | 2018-05-23 | 3.903 | 518,903 | +494 | 0.01% | 2,025,101 |
| 2018-05-17 | 2018-05-15 | 4.045 | 518,409 | -1,974 | 0.01% | 2,096,743 |
| 2018-05-16 | 2018-05-14 | 4.045 | 520,383 | -493 | 0.01% | 2,104,727 |
| 2018-04-13 | 2018-04-11 | 4.197 | 520,876 | +19,730 | 0.01% | 2,185,921 |
| 2018-04-12 | 2018-04-10 | 4.186 | 501,146 | +19,731 | 0.01% | 2,098,042 |
| 2018-04-06 | 2018-04-03 | 4.156 | 481,415 | -4,933 | 0.01% | 2,000,798 |
| 2018-03-22 | 2018-03-20 | 4.541 | 486,348 | -9,865 | 0.01% | 2,208,640 |
| 2018-03-15 | 2018-03-13 | 4.774 | 496,213 | -19,730 | 0.01% | 2,369,130 |
| 2018-03-14 | 2018-03-12 | 4.795 | 515,943 | -20,717 | 0.01% | 2,473,789 |
| 2018-03-02 | 2018-02-28 | 4.562 | 536,660 | +30,089 | 0.01% | 2,448,001 |
| 2018-02-22 | 2018-02-20 | 4.491 | 506,571 | +29,595 | 0.01% | 2,274,803 |
| 2018-02-12 | 2018-02-08 | 4.349 | 476,976 | +19,730 | 0.01% | 2,074,214 |
| 2018-02-08 | 2018-02-06 | 4.328 | 457,246 | +9,865 | 0.01% | 1,979,145 |
| 2018-02-05 | 2018-02-01 | 4.734 | 447,381 | -986 | 0.01% | 2,117,845 |
| 2018-01-31 | 2018-01-29 | 4.774 | 448,367 | +986 | 0.01% | 2,140,693 |
| 2018-01-18 | 2018-01-16 | 4.835 | 447,381 | -20,223 | 0.01% | 2,163,195 |
| 2018-01-17 | 2018-01-15 | 4.764 | 467,604 | +19,730 | 0.01% | 2,227,798 |
| 2018-01-16 | 2018-01-12 | 5.018 | 447,874 | -1,973 | 0.01% | 2,247,299 |
| 2018-01-09 | 2018-01-05 | 4.916 | 449,847 | -10,852 | 0.01% | 2,211,599 |
| 2018-01-05 | 2018-01-03 | 4.683 | 460,699 | -493 | 0.01% | 2,157,541 |
| 2018-01-03 | 2017-12-29 | 4.633 | 461,192 | +493 | 0.01% | 2,136,475 |
| 2017-12-29 | 2017-12-27 | 4.653 | 460,699 | -10,358 | 0.01% | 2,143,531 |
| 2017-12-22 | 2017-12-20 | 4.470 | 471,057 | -493 | 0.01% | 2,105,774 |
| 2017-12-19 | 2017-12-15 | 4.460 | 471,550 | -10,359 | 0.01% | 2,103,198 |
| 2017-11-28 | 2017-11-24 | 6.064 | 481,909 | +71,596 | 0.01% | 2,922,372 |
| 2017-11-22 | 2017-11-20 | 5.959 | 410,313 | -20,151 | 0.01% | 2,445,138 |
| 2017-11-21 | 2017-11-17 | 5.913 | 430,464 | +30,013 | 0.01% | 2,545,141 |
| 2017-11-20 | 2017-11-16 | 5.971 | 400,451 | +7,717 | 0.01% | 2,391,038 |
| 2017-11-03 | 2017-11-01 | 5.294 | 392,734 | -25,725 | 0.01% | 2,079,321 |
| 2017-11-02 | 2017-10-31 | 5.271 | 418,459 | -34,300 | 0.01% | 2,205,761 |
| 2017-11-01 | 2017-10-30 | 5.294 | 452,759 | +25,725 | 0.01% | 2,397,122 |
| 2017-10-24 | 2017-10-20 | 5.353 | 427,034 | -17,150 | 0.01% | 2,285,821 |
| 2017-10-20 | 2017-10-18 | 5.458 | 444,184 | -25,725 | 0.01% | 2,424,242 |
| 2017-10-19 | 2017-10-17 | 5.329 | 469,909 | +25,725 | 0.01% | 2,504,362 |
| 2017-10-17 | 2017-10-13 | 5.469 | 444,184 | +429 | 0.01% | 2,429,422 |
| 2017-10-11 | 2017-10-09 | 5.551 | 443,755 | +51,450 | 0.01% | 2,463,300 |
| 2017-10-10 | 2017-10-06 | 5.644 | 392,305 | -8,575 | 0.01% | 2,214,299 |
| 2017-10-09 | 2017-10-04 | 5.294 | 400,880 | -858 | 0.01% | 2,122,450 |
| 2017-10-04 | 2017-09-29 | 5.213 | 401,738 | -77,174 | 0.01% | 2,094,197 |
| 2017-10-03 | 2017-09-28 | 6.271 | 478,912 | +8,575 | 0.01% | 3,003,159 |
| 2017-09-29 | 2017-09-27 | 6.309 | 470,337 | +39,115 | 0.01% | 2,967,334 |
| 2017-09-27 | 2017-09-25 | 6.144 | 431,222 | +15,724 | 0.01% | 2,649,254 |
| 2017-09-26 | 2017-09-22 | 6.398 | 415,498 | +15,723 | 0.01% | 2,658,352 |
| 2017-09-25 | 2017-09-21 | 6.462 | 399,775 | +7,862 | 0.01% | 2,583,182 |
| 2017-09-21 | 2017-09-19 | 6.487 | 391,913 | +23,586 | 0.01% | 2,542,351 |
| 2017-09-20 | 2017-09-18 | 6.398 | 368,327 | +14,544 | 0.01% | 2,356,553 |
| 2017-09-19 | 2017-09-15 | 6.258 | 353,783 | +1,572 | 0.01% | 2,214,000 |
| 2017-09-12 | 2017-09-08 | 6.029 | 352,211 | -393 | 0.01% | 2,123,523 |
| 2017-09-11 | 2017-09-07 | 6.042 | 352,604 | +393 | 0.01% | 2,130,377 |
| 2017-09-07 | 2017-09-05 | 5.813 | 352,211 | -393 | 0.01% | 2,047,362 |
| 2017-09-06 | 2017-09-04 | 5.775 | 352,604 | -15,723 | 0.01% | 2,036,192 |
| 2017-09-04 | 2017-08-31 | 5.800 | 368,327 | -7,862 | 0.01% | 2,136,358 |
| 2017-08-31 | 2017-08-29 | 5.558 | 376,189 | +23,585 | 0.01% | 2,091,044 |
| 2017-08-29 | 2017-08-25 | 5.648 | 352,604 | +15,724 | 0.01% | 1,991,342 |
| 2017-08-28 | 2017-08-24 | 5.648 | 336,880 | +15,724 | 0.01% | 1,902,540 |
| 2017-08-25 | 2017-08-22 | 5.660 | 321,156 | +3,931 | 0.01% | 1,817,823 |
| 2017-08-22 | 2017-08-18 | 5.253 | 317,225 | -3,931 | 0.01% | 1,666,453 |
| 2017-08-17 | 2017-08-15 | 5.279 | 321,156 | +1,179 | 0.01% | 1,695,273 |
| 2017-07-31 | 2017-07-27 | 5.431 | 319,977 | -393 | 0.01% | 1,737,890 |
| 2017-07-26 | 2017-07-24 | 5.406 | 320,370 | +393 | 0.01% | 1,731,874 |
| 2017-07-25 | 2017-07-21 | 5.406 | 319,977 | -20,441 | 0.01% | 1,729,750 |
| 2017-07-24 | 2017-07-20 | 5.444 | 340,418 | +55,033 | 0.01% | 1,853,241 |
| 2017-07-20 | 2017-07-18 | 5.241 | 285,385 | -7,862 | 0.01% | 1,495,560 |
| 2017-07-18 | 2017-07-14 | 5.266 | 293,247 | -393 | 0.01% | 1,544,221 |
| 2017-07-13 | 2017-07-11 | 5.190 | 293,640 | -7,862 | 0.01% | 1,523,881 |
| 2017-07-12 | 2017-07-10 | 5.151 | 301,502 | +393 | 0.01% | 1,553,177 |
| 2017-07-11 | 2017-07-07 | 5.101 | 301,109 | +7,862 | 0.01% | 1,535,832 |
| 2017-06-29 | 2017-06-27 | 5.037 | 293,247 | -7,862 | 0.01% | 1,477,081 |
| 2017-06-27 | 2017-06-23 | 4.694 | 301,109 | +7,862 | 0.01% | 1,413,272 |
| 2017-06-02 | 2017-05-31 | 4.961 | 293,247 | +7,862 | 0.01% | 1,454,701 |
| 2017-05-31 | 2017-05-26 | 6.149 | 285,385 | +25,030 | 0.01% | 1,754,728 |
| 2017-05-29 | 2017-05-25 | 6.135 | 260,355 | +7,172 | 0.01% | 1,597,198 |
| 2017-05-24 | 2017-05-22 | 5.981 | 253,183 | +7,172 | 0.01% | 1,514,370 |
| 2017-04-18 | 2017-04-12 | 5.939 | 246,011 | +7,173 | 0.01% | 1,461,182 |
| 2017-03-31 | 2017-03-29 | 5.939 | 238,838 | -1,076 | 0.01% | 1,418,578 |
| 2017-03-29 | 2017-03-27 | 5.884 | 239,914 | -717 | 0.01% | 1,411,589 |
| 2017-03-28 | 2017-03-24 | 6.163 | 240,631 | +7,172 | 0.01% | 1,482,907 |
| 2017-03-24 | 2017-03-22 | 5.912 | 233,459 | -1,435 | 0.01% | 1,380,119 |
| 2017-03-20 | 2017-03-16 | 5.898 | 234,894 | -2,151 | 0.01% | 1,385,328 |
| 2017-03-15 | 2017-03-13 | 5.828 | 237,045 | +1,434 | 0.01% | 1,381,488 |
| 2017-03-13 | 2017-03-09 | 5.661 | 235,611 | +2,152 | 0.01% | 1,333,711 |
| 2017-03-10 | 2017-03-08 | 5.675 | 233,459 | -7,531 | 0.01% | 1,324,784 |
| 2017-03-02 | 2017-02-28 | 5.605 | 240,990 | +2,152 | 0.01% | 1,350,720 |
| 2017-02-27 | 2017-02-23 | 5.744 | 238,838 | +1,076 | 0.01% | 1,371,958 |
| 2017-02-24 | 2017-02-22 | 5.744 | 237,762 | -1,076 | 0.01% | 1,365,777 |
| 2017-02-21 | 2017-02-17 | 5.577 | 238,838 | -10,759 | 0.01% | 1,331,998 |
| 2017-02-16 | 2017-02-14 | 5.689 | 249,597 | +11,117 | 0.01% | 1,419,841 |
| 2017-01-18 | 2017-01-16 | 5.549 | 238,480 | -1,076 | 0.01% | 1,323,352 |
| 2017-01-06 | 2017-01-04 | 5.368 | 239,556 | -358 | 0.01% | 1,285,902 |
| 2016-12-21 | 2016-12-19 | 5.382 | 239,914 | -14,345 | 0.01% | 1,291,169 |
| 2016-12-16 | 2016-12-14 | 5.493 | 254,259 | +359 | 0.01% | 1,396,731 |
| 2016-11-09 | 2016-11-07 | 5.410 | 253,900 | -14,345 | 0.01% | 1,373,519 |
| 2016-10-14 | 2016-10-12 | 5.702 | 268,245 | +359 | 0.01% | 1,529,661 |
| 2016-10-06 | 2016-10-04 | 6.107 | 267,886 | -359 | 0.01% | 1,635,928 |
| 2016-09-29 | 2016-09-27 | 6.767 | 268,245 | +12,773 | 0.01% | 1,815,329 |
| 2016-09-07 | 2016-09-05 | 6.973 | 255,472 | -341 | 0.01% | 1,781,279 |
| 2016-08-26 | 2016-08-24 | 6.826 | 255,813 | -341 | 0.01% | 1,746,185 |
| 2016-08-25 | 2016-08-23 | 6.723 | 256,154 | +6,826 | 0.01% | 1,722,248 |
| 2016-08-24 | 2016-08-22 | 6.899 | 249,328 | +6,827 | 0.01% | 1,720,179 |
| 2016-08-23 | 2016-08-19 | 6.958 | 242,501 | +13,654 | 0.01% | 1,687,287 |
| 2016-08-22 | 2016-08-18 | 6.885 | 228,847 | -1,024 | 0.01% | 1,575,523 |
| 2016-08-16 | 2016-08-12 | 6.299 | 229,871 | +341 | 0.01% | 1,447,886 |
| 2016-08-11 | 2016-08-09 | 6.050 | 229,530 | +1,024 | 0.01% | 1,388,581 |
| 2016-08-10 | 2016-08-08 | 5.771 | 228,506 | -341 | 0.01% | 1,318,790 |
| 2016-08-09 | 2016-08-05 | 5.669 | 228,847 | +341 | 0.01% | 1,297,293 |
| 2016-07-26 | 2016-07-22 | 5.654 | 228,506 | +6,827 | 0.01% | 1,292,012 |
| 2016-07-21 | 2016-07-19 | 5.683 | 221,679 | +341 | 0.01% | 1,259,906 |
| 2016-07-18 | 2016-07-14 | 5.713 | 221,338 | +8,875 | 0.01% | 1,264,452 |
| 2016-06-16 | 2016-06-14 | 5.273 | 212,463 | -6,827 | 0.01% | 1,120,386 |
| 2016-06-03 | 2016-06-01 | 5.068 | 219,290 | -6,485 | 0.01% | 1,111,416 |
| 2016-05-30 | 2016-05-26 | 4.907 | 225,775 | -2,731 | 0.01% | 1,107,905 |
| 2016-05-20 | 2016-05-18 | 6.256 | 228,506 | +24,656 | 0.01% | 1,429,524 |
| 2016-05-13 | 2016-05-11 | 6.108 | 203,850 | -1,218 | 0.01% | 1,245,152 |
| 2016-04-29 | 2016-04-27 | 6.371 | 205,068 | +6,090 | 0.01% | 1,306,467 |
| 2016-04-21 | 2016-04-19 | 6.387 | 198,978 | +914 | 0.01% | 1,270,935 |
| 2016-04-20 | 2016-04-18 | 6.371 | 198,064 | +2,436 | 0.01% | 1,261,845 |
| 2016-04-13 | 2016-04-11 | 6.404 | 195,628 | -2,132 | 0.01% | 1,252,750 |
| 2016-04-05 | 2016-03-31 | 6.075 | 197,760 | -304 | 0.01% | 1,201,459 |
| 2016-03-24 | 2016-03-22 | 6.157 | 198,064 | +304 | 0.01% | 1,219,567 |
| 2016-02-12 | 2016-02-05 | 5.813 | 197,760 | -913 | 0.01% | 1,149,504 |
| 2016-02-03 | 2016-02-01 | 5.845 | 198,673 | +913 | 0.01% | 1,161,335 |
| 2016-01-27 | 2016-01-25 | 5.599 | 197,760 | -6,090 | 0.01% | 1,107,290 |
| 2016-01-05 | 2015-12-31 | 6.174 | 203,850 | -304 | 0.01% | 1,258,541 |
| 2015-11-20 | 2015-11-18 | 5.517 | 204,154 | +2,131 | 0.01% | 1,126,331 |
| 2015-11-17 | 2015-11-13 | 7.135 | 202,023 | +22,092 | 0.01% | 1,441,364 |
| 2015-11-06 | 2015-11-04 | 7.337 | 179,931 | -27,122 | 0.01% | 1,320,234 |
| 2015-11-02 | 2015-10-29 | 7.374 | 207,053 | +5,425 | 0.01% | 1,526,875 |
| 2015-10-23 | 2015-10-20 | 7.245 | 201,628 | +27,121 | 0.01% | 1,460,849 |
| 2015-10-15 | 2015-10-13 | 6.766 | 174,507 | +813 | 0.01% | 1,180,703 |
| 2015-10-07 | 2015-10-05 | 6.434 | 173,694 | -1,898 | 0.01% | 1,117,563 |
| 2015-09-24 | 2015-09-22 | 5.660 | 175,592 | +1,898 | 0.01% | 993,814 |
| 2015-09-21 | 2015-09-17 | 5.475 | 173,694 | +272 | 0.01% | 951,050 |
| 2015-09-18 | 2015-09-16 | 5.568 | 173,422 | +271 | 0.01% | 965,546 |
| 2015-08-26 | 2015-08-24 | 6.084 | 173,151 | +118 | 0.01% | 1,053,418 |
| 2015-07-10 | 2015-07-08 | 7.983 | 173,033 | -5,424 | 0.01% | 1,381,271 |
| 2015-07-08 | 2015-07-06 | 8.923 | 178,457 | +10,848 | 0.01% | 1,592,359 |
| 2015-07-03 | 2015-06-30 | 9.310 | 167,609 | -1,627 | 0.01% | 1,560,453 |
| 2015-06-01 | 2015-05-28 | 9.992 | 169,236 | +542 | 0.01% | 1,691,040 |
| 2015-05-26 | 2015-05-21 | 10.103 | 168,694 | +1,357 | 0.01% | 1,704,285 |
| 2015-05-12 | 2015-05-08 | 10.910 | 167,337 | +4,746 | 0.01% | 1,825,652 |
| 2015-05-11 | 2015-05-07 | 10.644 | 162,591 | +263 | 0.01% | 1,730,683 |
| 2015-04-29 | 2015-04-27 | 11.138 | 162,328 | -527 | 0.01% | 1,807,963 |
| 2015-04-23 | 2015-04-21 | 10.606 | 162,855 | +2,372 | 0.01% | 1,727,313 |
| 2015-04-22 | 2015-04-20 | 10.360 | 160,483 | +263 | 0.01% | 1,662,569 |
| 2015-04-21 | 2015-04-17 | 10.796 | 160,220 | -790 | 0.01% | 1,729,765 |
| 2015-04-16 | 2015-04-14 | 10.815 | 161,010 | +527 | 0.01% | 1,741,349 |
| 2015-04-14 | 2015-04-10 | 10.929 | 160,483 | -264 | 0.01% | 1,753,919 |
| 2015-04-13 | 2015-04-09 | 10.872 | 160,747 | -5,533 | 0.01% | 1,747,655 |
| 2015-04-10 | 2015-04-08 | 10.512 | 166,280 | +527 | 0.01% | 1,747,865 |
| 2015-04-09 | 2015-04-02 | 10.170 | 165,753 | +527 | 0.01% | 1,685,715 |
| 2015-04-01 | 2015-03-30 | 9.999 | 165,226 | +5,270 | 0.01% | 1,652,141 |
| 2015-03-11 | 2015-03-09 | 10.056 | 159,956 | -264 | 0.01% | 1,608,550 |
| 2015-03-09 | 2015-03-05 | 10.341 | 160,220 | -263 | 0.01% | 1,656,805 |
| 2015-01-26 | 2015-01-22 | 10.550 | 160,483 | +263 | 0.01% | 1,693,019 |
| 2015-01-08 | 2015-01-06 | 11.062 | 160,220 | +5,007 | 0.01% | 1,772,325 |
| 2015-01-07 | 2015-01-05 | 11.157 | 155,213 | +2,636 | 0.01% | 1,731,664 |
| 2015-01-05 | 2014-12-31 | 10.398 | 152,577 | -264 | 0.01% | 1,586,455 |
| 2014-12-22 | 2014-12-18 | 10.398 | 152,841 | -1,054 | 0.01% | 1,589,200 |
| 2014-12-16 | 2014-12-12 | 10.455 | 153,895 | +527 | 0.01% | 1,608,919 |
| 2014-11-20 | 2014-11-18 | 10.512 | 153,368 | +791 | 0.01% | 1,612,139 |
| 2014-11-12 | 2014-11-10 | 10.872 | 152,577 | -5,271 | 0.01% | 1,658,830 |
| 2014-11-11 | 2014-11-07 | 10.910 | 157,848 | -263 | 0.01% | 1,722,126 |
| 2014-11-06 | 2014-11-04 | 11.062 | 158,111 | +5,270 | 0.01% | 1,748,996 |
| 2014-11-05 | 2014-11-03 | 10.967 | 152,841 | -5,270 | 0.01% | 1,676,200 |
| 2014-11-04 | 2014-10-31 | 10.796 | 158,111 | +5,270 | 0.01% | 1,706,996 |
| 2014-09-08 | 2014-09-04 | 12.436 | 152,841 | +3,596 | 0.01% | 1,900,718 |
| 2014-08-21 | 2014-08-19 | 12.669 | 149,245 | -257 | 0.01% | 1,890,799 |
| 2014-08-05 | 2014-08-01 | 12.591 | 149,502 | -258 | 0.01% | 1,882,435 |
| 2014-08-04 | 2014-07-31 | 12.708 | 149,760 | +258 | 0.01% | 1,903,143 |
| 2014-07-24 | 2014-07-22 | 12.067 | 149,502 | -258 | 0.01% | 1,804,000 |
| 2014-07-22 | 2014-07-18 | 11.989 | 149,760 | +258 | 0.01% | 1,795,473 |
| 2014-07-18 | 2014-07-16 | 12.086 | 149,502 | -2,574 | 0.01% | 1,806,905 |
| 2014-07-04 | 2014-07-02 | 11.853 | 152,076 | -257 | 0.01% | 1,802,555 |
| 2014-07-03 | 2014-06-30 | 11.872 | 152,333 | -515 | 0.01% | 1,808,561 |
| 2014-06-27 | 2014-06-25 | 11.698 | 152,848 | -257 | 0.01% | 1,787,945 |
| 2014-06-20 | 2014-06-18 | 11.639 | 153,105 | -515 | 0.01% | 1,782,026 |
| 2014-06-18 | 2014-06-16 | 11.911 | 153,620 | -257 | 0.01% | 1,829,811 |
| 2014-06-17 | 2014-06-13 | 12.028 | 153,877 | +257 | 0.01% | 1,850,812 |
| 2014-05-27 | 2014-05-23 | 12.164 | 153,620 | -2,573 | 0.01% | 1,868,616 |
| 2014-05-15 | 2014-05-13 | 12.232 | 156,193 | +4,090 | 0.01% | 1,910,488 |
| 2014-05-08 | 2014-05-05 | 12.331 | 152,103 | +251 | 0.01% | 1,875,636 |
| 2014-04-15 | 2014-04-11 | 12.910 | 151,852 | -251 | 0.01% | 1,960,410 |
| 2014-04-11 | 2014-04-09 | 13.010 | 152,103 | +251 | 0.01% | 1,978,826 |
| 2014-04-09 | 2014-04-07 | 13.070 | 151,852 | -5,012 | 0.01% | 1,984,650 |
| 2014-04-08 | 2014-04-04 | 12.790 | 156,864 | +502 | 0.01% | 2,006,335 |
| 2014-04-07 | 2014-04-03 | 12.930 | 156,362 | +5,011 | 0.01% | 2,021,755 |
| 2014-03-28 | 2014-03-26 | 12.052 | 151,351 | -2,506 | 0.01% | 1,824,082 |
| 2014-03-13 | 2014-03-11 | 11.593 | 153,857 | +752 | 0.01% | 1,783,674 |
| 2014-03-04 | 2014-02-28 | 11.733 | 153,105 | -250 | 0.01% | 1,796,341 |
| 2014-03-03 | 2014-02-27 | 11.793 | 153,355 | +250 | 0.01% | 1,808,455 |
| 2014-02-28 | 2014-02-26 | 11.813 | 153,105 | -250 | 0.01% | 1,808,562 |
| 2014-02-27 | 2014-02-25 | 11.912 | 153,355 | +250 | 0.01% | 1,826,815 |
| 2013-12-30 | 2013-12-24 | 13.409 | 153,105 | -250 | 0.01% | 2,052,962 |
| 2013-12-17 | 2013-12-13 | 13.828 | 153,355 | -251 | 0.01% | 2,120,574 |
| 2013-12-09 | 2013-12-05 | 13.928 | 153,606 | -251 | 0.01% | 2,139,370 |
| 2013-12-04 | 2013-12-02 | 14.167 | 153,857 | -250 | 0.01% | 2,179,705 |
| 2013-11-20 | 2013-11-18 | 13.748 | 154,107 | -2,757 | 0.01% | 2,118,672 |
| 2013-11-19 | 2013-11-15 | 13.409 | 156,864 | +251 | 0.01% | 2,103,366 |
| 2013-10-24 | 2013-10-22 | 13.588 | 156,613 | -1,002 | 0.01% | 2,128,125 |
| 2013-10-16 | 2013-10-11 | 13.369 | 157,615 | -251 | 0.01% | 2,107,146 |
| 2013-10-15 | 2013-10-10 | 13.389 | 157,866 | -250 | 0.01% | 2,113,651 |
| 2013-10-11 | 2013-10-09 | 13.369 | 158,116 | -1,504 | 0.01% | 2,113,843 |
| 2013-10-02 | 2013-09-27 | 13.409 | 159,620 | -752 | 0.01% | 2,140,320 |
| 2013-09-30 | 2013-09-26 | 13.050 | 160,372 | +251 | 0.01% | 2,092,804 |
| 2013-09-25 | 2013-09-23 | 13.229 | 160,121 | -4,009 | 0.01% | 2,118,283 |
| 2013-09-23 | 2013-09-18 | 12.950 | 164,130 | +4,009 | 0.01% | 2,125,469 |
| 2013-09-09 | 2013-09-05 | 13.558 | 160,121 | +3,399 | 0.01% | 2,170,884 |
| 2013-08-09 | 2013-08-07 | 13.068 | 156,722 | -3,918 | 0.01% | 2,048,001 |
| 2013-08-08 | 2013-08-06 | 12.925 | 160,640 | +3,918 | 0.01% | 2,076,240 |
| 2013-06-11 | 2013-06-07 | 13.272 | 156,722 | +245 | 0.01% | 2,080,001 |
| 2013-06-03 | 2013-05-30 | 13.394 | 156,477 | -245 | 0.01% | 2,095,919 |
| 2013-05-31 | 2013-05-29 | 13.456 | 156,722 | +245 | 0.01% | 2,108,801 |
| 2013-05-30 | 2013-05-28 | 13.456 | 156,477 | -245 | 0.01% | 2,105,504 |
| 2013-05-23 | 2013-05-21 | 13.701 | 156,722 | -245 | 0.01% | 2,147,201 |
| 2013-05-22 | 2013-05-20 | 13.925 | 156,967 | -245 | 0.01% | 2,185,813 |
| 2013-05-16 | 2013-05-14 | 14.300 | 157,212 | +3,675 | 0.01% | 2,248,191 |
| 2013-05-13 | 2013-05-09 | 14.363 | 153,537 | -1,196 | 0.01% | 2,205,267 |
| 2013-05-09 | 2013-05-07 | 14.447 | 154,733 | +8,610 | 0.01% | 2,235,386 |
| 2013-05-08 | 2013-05-06 | 14.321 | 146,123 | +956 | 0.01% | 2,092,669 |
| 2013-04-30 | 2013-04-26 | 13.882 | 145,167 | +1,913 | 0.01% | 2,015,243 |
| 2013-04-26 | 2013-04-24 | 14.008 | 143,254 | -2,391 | 0.01% | 2,006,656 |
| 2013-04-19 | 2013-04-17 | 13.736 | 145,645 | +2,391 | 0.01% | 2,000,564 |
| 2013-04-02 | 2013-03-27 | 13.590 | 143,254 | -4,304 | 0.01% | 1,946,756 |
| 2013-03-18 | 2013-03-14 | 12.691 | 147,558 | +239 | 0.01% | 1,872,591 |
| 2013-03-11 | 2013-03-07 | 12.670 | 147,319 | +1,435 | 0.01% | 1,866,478 |
| 2013-03-08 | 2013-03-06 | 13.004 | 145,884 | -957 | 0.01% | 1,897,097 |
| 2013-03-07 | 2013-03-05 | 12.189 | 146,841 | -239 | 0.01% | 1,789,812 |
| 2013-02-08 | 2013-02-06 | 13.213 | 147,080 | +2,392 | 0.01% | 1,943,400 |
| 2013-01-28 | 2013-01-24 | 14.259 | 144,688 | -957 | 0.01% | 2,063,043 |
| 2013-01-22 | 2013-01-18 | 13.673 | 145,645 | -239 | 0.01% | 1,991,429 |
| 2013-01-16 | 2013-01-14 | 13.025 | 145,884 | +4,783 | 0.01% | 1,900,147 |
| 2013-01-14 | 2013-01-10 | 13.297 | 141,101 | +956 | 0.01% | 1,876,198 |
| 2012-12-28 | 2012-12-24 | 12.419 | 140,145 | -239 | 0.01% | 1,740,426 |
| 2012-12-27 | 2012-12-20 | 12.440 | 140,384 | -478 | 0.01% | 1,746,329 |
| 2012-12-20 | 2012-12-18 | 12.461 | 140,862 | -478 | 0.01% | 1,755,220 |
| 2012-12-19 | 2012-12-17 | 12.649 | 141,340 | -479 | 0.01% | 1,787,771 |
| 2012-12-11 | 2012-12-07 | 12.732 | 141,819 | +240 | 0.01% | 1,805,690 |
| 2012-12-04 | 2012-11-30 | 12.231 | 141,579 | -5,740 | 0.01% | 1,731,594 |
| 2012-11-30 | 2012-11-28 | 12.022 | 147,319 | -239 | 0.01% | 1,770,998 |
| 2012-11-29 | 2012-11-27 | 12.126 | 147,558 | -1,196 | 0.01% | 1,789,296 |
| 2012-11-13 | 2012-11-09 | 11.792 | 148,754 | -239 | 0.01% | 1,754,039 |
| 2012-11-08 | 2012-11-06 | 11.562 | 148,993 | +2,391 | 0.01% | 1,722,592 |
| 2012-11-06 | 2012-11-02 | 11.708 | 146,602 | -239 | 0.01% | 1,716,403 |
| 2012-10-29 | 2012-10-25 | 11.039 | 146,841 | -478 | 0.01% | 1,620,962 |
| 2012-10-19 | 2012-10-17 | 10.809 | 147,319 | -239 | 0.01% | 1,592,358 |
| 2012-10-17 | 2012-10-15 | 10.663 | 147,558 | +239 | 0.01% | 1,573,347 |
| 2012-10-10 | 2012-10-08 | 10.412 | 147,319 | +3,587 | 0.01% | 1,533,838 |
| 2012-09-04 | 2012-08-31 | 10.690 | 143,732 | +4,301 | 0.01% | 1,536,455 |
| 2012-08-31 | 2012-08-29 | 10.711 | 139,431 | -232 | 0.01% | 1,493,484 |
| 2012-08-08 | 2012-08-06 | 12.565 | 139,663 | +232 | 0.01% | 1,754,828 |
| 2012-07-17 | 2012-07-13 | 12.996 | 139,431 | -4,640 | 0.01% | 1,812,013 |
| 2012-07-04 | 2012-06-29 | 12.716 | 144,071 | -464 | 0.01% | 1,831,949 |
| 2012-07-03 | 2012-06-28 | 12.802 | 144,535 | -3,248 | 0.01% | 1,850,309 |
| 2012-06-25 | 2012-06-21 | 12.134 | 147,783 | +464 | 0.01% | 1,793,154 |
| 2012-06-15 | 2012-06-13 | 12.220 | 147,319 | +4,640 | 0.01% | 1,800,224 |
| 2012-06-12 | 2012-06-08 | 11.616 | 142,679 | -4,640 | 0.01% | 1,657,424 |
| 2012-05-31 | 2012-05-29 | 11.767 | 147,319 | +3,248 | 0.01% | 1,733,549 |
| 2012-05-22 | 2012-05-18 | 11.854 | 144,071 | +3,673 | 0.01% | 1,707,815 |
| 2012-05-10 | 2012-05-08 | 12.871 | 140,398 | +4,521 | 0.01% | 1,807,105 |
| 2012-05-08 | 2012-05-04 | 13.424 | 135,877 | -4,521 | 0.01% | 1,824,039 |
| 2012-05-07 | 2012-05-03 | 13.424 | 140,398 | +4,521 | 0.01% | 1,884,730 |
| 2012-04-30 | 2012-04-26 | 13.623 | 135,877 | -452 | 0.01% | 1,851,084 |
| 2012-04-27 | 2012-04-25 | 13.314 | 136,329 | +226 | 0.01% | 1,815,032 |
| 2012-04-23 | 2012-04-19 | 13.446 | 136,103 | -678 | 0.01% | 1,830,083 |
| 2012-03-22 | 2012-03-20 | 12.385 | 136,781 | -226 | 0.01% | 1,694,000 |
| 2012-03-13 | 2012-03-09 | 11.942 | 137,007 | -452 | 0.01% | 1,636,199 |
| 2012-02-27 | 2012-02-23 | 12.495 | 137,459 | -2,261 | 0.01% | 1,717,596 |
| 2012-02-16 | 2012-02-14 | 11.500 | 139,720 | +1,356 | 0.01% | 1,606,799 |
| 2012-02-14 | 2012-02-10 | 11.589 | 138,364 | -4,521 | 0.01% | 1,603,444 |
| 2012-02-13 | 2012-02-09 | 11.721 | 142,885 | -18,087 | 0.01% | 1,674,796 |
| 2012-02-10 | 2012-02-08 | 11.942 | 160,972 | +18,087 | 0.01% | 1,922,399 |
| 2012-02-09 | 2012-02-07 | 11.257 | 142,885 | +4,521 | 0.01% | 1,608,436 |
| 2012-02-01 | 2012-01-30 | 11.146 | 138,364 | +905 | 0.01% | 1,542,244 |
| 2012-01-31 | 2012-01-27 | 11.589 | 137,459 | -226 | 0.01% | 1,592,957 |
| 2012-01-26 | 2012-01-19 | 12.805 | 137,685 | -1,809 | 0.01% | 1,763,050 |
| 2012-01-09 | 2012-01-05 | 11.257 | 139,494 | -4,522 | 0.01% | 1,570,264 |
| 2011-12-28 | 2011-12-22 | 11.036 | 144,016 | +4,522 | 0.01% | 1,589,318 |
| 2011-12-23 | 2011-12-21 | 11.390 | 139,494 | -226 | 0.01% | 1,588,774 |
| 2011-12-20 | 2011-12-16 | 12.473 | 139,720 | -452 | 0.01% | 1,742,758 |
| 2011-12-19 | 2011-12-15 | 11.898 | 140,172 | -4,522 | 0.01% | 1,667,796 |
| 2011-12-14 | 2011-12-12 | 11.544 | 144,694 | +4,522 | 0.01% | 1,670,400 |
| 2011-12-08 | 2011-12-06 | 11.965 | 140,172 | -2,487 | 0.01% | 1,677,096 |
| 2011-12-05 | 2011-12-01 | 11.987 | 142,659 | -226 | 0.01% | 1,710,007 |
| 2011-12-02 | 2011-11-30 | 11.279 | 142,885 | -226 | 0.01% | 1,611,596 |
| 2011-12-01 | 2011-11-29 | 11.390 | 143,111 | +226 | 0.01% | 1,629,970 |
| 2011-11-14 | 2011-11-10 | 11.146 | 142,885 | +452 | 0.01% | 1,592,637 |
| 2011-11-08 | 2011-11-04 | 11.832 | 142,433 | -226 | 0.01% | 1,685,248 |
| 2011-10-28 | 2011-10-26 | 11.036 | 142,659 | -4,522 | 0.01% | 1,574,342 |
| 2011-10-27 | 2011-10-25 | 10.991 | 147,181 | +4,522 | 0.01% | 1,617,736 |
| 2011-10-21 | 2011-10-19 | 11.146 | 142,659 | -678 | 0.01% | 1,590,117 |
| 2011-10-18 | 2011-10-14 | 11.235 | 143,337 | -227 | 0.01% | 1,610,355 |
| 2011-10-17 | 2011-10-13 | 11.500 | 143,564 | +679 | 0.01% | 1,651,005 |
| 2011-09-28 | 2011-09-26 | 11.102 | 142,885 | -4,522 | 0.01% | 1,586,317 |
| 2011-09-07 | 2011-09-05 | 14.848 | 147,407 | +3,600 | 0.01% | 2,188,761 |
| 2011-08-16 | 2011-08-12 | 14.735 | 143,807 | -220 | 0.01% | 2,118,982 |
| 2011-08-04 | 2011-08-02 | 16.188 | 144,027 | -221 | 0.01% | 2,331,503 |
| 2011-08-03 | 2011-08-01 | 16.143 | 144,248 | +221 | 0.01% | 2,328,530 |
| 2011-07-27 | 2011-07-25 | 16.120 | 144,027 | -221 | 0.01% | 2,321,693 |
| 2011-07-22 | 2011-07-20 | 16.483 | 144,248 | -220 | 0.01% | 2,377,655 |
| 2011-07-21 | 2011-07-19 | 16.392 | 144,468 | +220 | 0.01% | 2,368,162 |
| 2011-07-20 | 2011-07-18 | 16.370 | 144,248 | -881 | 0.01% | 2,361,280 |
| 2011-07-19 | 2011-07-15 | 16.211 | 145,129 | +661 | 0.01% | 2,352,637 |
| 2011-07-13 | 2011-07-11 | 16.642 | 144,468 | -220 | 0.01% | 2,404,242 |
| 2011-07-12 | 2011-07-08 | 16.574 | 144,688 | -220 | 0.01% | 2,398,048 |
| 2011-07-07 | 2011-07-05 | 16.483 | 144,908 | -221 | 0.01% | 2,388,534 |
| 2011-07-05 | 2011-06-30 | 15.779 | 145,129 | -220 | 0.01% | 2,290,032 |
| 2011-06-30 | 2011-06-28 | 14.758 | 145,349 | +220 | 0.01% | 2,145,003 |
| 2011-06-23 | 2011-06-21 | 14.394 | 145,129 | -220 | 0.01% | 2,089,036 |
| 2011-06-08 | 2011-06-03 | 15.144 | 145,349 | -4,404 | 0.01% | 2,201,103 |
| 2011-06-03 | 2011-06-01 | 15.552 | 149,753 | -221 | 0.01% | 2,328,995 |
| 2011-06-01 | 2011-05-30 | 15.348 | 149,974 | -220 | 0.01% | 2,301,787 |
| 2011-05-17 | 2011-05-13 | 15.053 | 150,194 | -4,404 | 0.01% | 2,260,834 |
| 2011-05-16 | 2011-05-12 | 15.098 | 154,598 | -220 | 0.01% | 2,334,146 |
| 2011-05-03 | 2011-04-28 | 15.740 | 154,818 | +3,861 | 0.01% | 2,436,906 |
| 2011-04-29 | 2011-04-27 | 15.834 | 150,957 | -4,080 | 0.01% | 2,390,192 |
| 2011-04-26 | 2011-04-20 | 16.113 | 155,037 | +4,294 | 0.01% | 2,498,113 |
| 2011-04-20 | 2011-04-18 | 16.323 | 150,743 | -3,435 | 0.01% | 2,460,514 |
| 2011-04-15 | 2011-04-13 | 15.903 | 154,178 | +1,288 | 0.01% | 2,451,962 |
| 2011-04-12 | 2011-04-08 | 16.206 | 152,890 | -215 | 0.01% | 2,477,758 |
| 2011-04-11 | 2011-04-07 | 16.160 | 153,105 | +215 | 0.01% | 2,474,113 |
| 2011-04-08 | 2011-04-06 | 16.113 | 152,890 | -215 | 0.01% | 2,463,518 |
| 2011-04-04 | 2011-03-31 | 15.531 | 153,105 | -215 | 0.01% | 2,377,858 |
| 2011-04-01 | 2011-03-30 | 15.065 | 153,320 | +215 | 0.01% | 2,309,797 |
| 2011-03-30 | 2011-03-28 | 14.646 | 153,105 | -215 | 0.01% | 2,242,388 |
| 2011-03-16 | 2011-03-14 | 13.761 | 153,320 | -1,288 | 0.01% | 2,109,876 |
| 2011-03-10 | 2011-03-08 | 13.691 | 154,608 | -215 | 0.01% | 2,116,801 |
| 2011-03-09 | 2011-03-07 | 13.575 | 154,823 | -4,080 | 0.01% | 2,101,719 |
| 2011-03-08 | 2011-03-04 | 13.738 | 158,903 | +4,295 | 0.01% | 2,183,005 |
| 2011-01-31 | 2011-01-27 | 14.343 | 154,608 | -215 | 0.01% | 2,217,601 |
| 2011-01-20 | 2011-01-18 | 14.646 | 154,823 | -5,153 | 0.01% | 2,267,549 |
| 2011-01-11 | 2011-01-07 | 14.832 | 159,976 | -215 | 0.01% | 2,372,821 |
| 2011-01-10 | 2011-01-06 | 14.832 | 160,191 | -215 | 0.01% | 2,376,010 |
| 2011-01-04 | 2010-12-31 | 13.459 | 160,406 | +215 | 0.01% | 2,158,833 |
| 2010-12-09 | 2010-12-07 | 14.111 | 160,191 | -215 | 0.01% | 2,260,380 |
| 2010-12-08 | 2010-12-06 | 14.180 | 160,406 | +215 | 0.01% | 2,274,618 |
| 2010-12-06 | 2010-12-02 | 14.204 | 160,191 | +215 | 0.01% | 2,275,300 |
| 2010-12-03 | 2010-12-01 | 14.134 | 159,976 | +1,288 | 0.01% | 2,261,071 |
| 2010-12-01 | 2010-11-29 | 13.808 | 158,688 | -2,147 | 0.01% | 2,191,136 |
| 2010-11-29 | 2010-11-25 | 13.948 | 160,835 | -4,295 | 0.01% | 2,243,252 |
| 2010-11-22 | 2010-11-18 | 14.180 | 165,130 | +4,295 | 0.01% | 2,341,607 |
| 2010-11-19 | 2010-11-17 | 13.598 | 160,835 | +4,294 | 0.01% | 2,187,077 |
| 2010-11-11 | 2010-11-09 | 15.647 | 156,541 | -21,473 | 0.01% | 2,449,447 |
| 2010-11-10 | 2010-11-08 | 15.368 | 178,014 | -429 | 0.01% | 2,735,702 |
| 2010-11-09 | 2010-11-05 | 15.251 | 178,443 | -215 | 0.01% | 2,721,520 |
| 2010-11-05 | 2010-11-03 | 15.158 | 178,658 | -215 | 0.01% | 2,708,159 |
| 2010-11-01 | 2010-10-28 | 14.832 | 178,873 | -215 | 0.01% | 2,653,108 |
| 2010-10-25 | 2010-10-21 | 14.390 | 179,088 | -5,797 | 0.01% | 2,577,066 |
| 2010-10-22 | 2010-10-20 | 14.297 | 184,885 | +12,025 | 0.01% | 2,643,265 |
| 2010-10-21 | 2010-10-19 | 14.902 | 172,860 | +21,473 | 0.01% | 2,575,996 |
| 2010-10-19 | 2010-10-15 | 15.112 | 151,387 | +4,295 | 0.01% | 2,287,726 |
| 2010-10-18 | 2010-10-14 | 14.669 | 147,092 | -430 | 0.01% | 2,157,746 |
| 2010-10-13 | 2010-10-11 | 13.715 | 147,522 | -214 | 0.01% | 2,023,218 |
| 2010-10-12 | 2010-10-08 | 13.552 | 147,736 | +4,294 | 0.01% | 2,002,073 |
| 2010-10-11 | 2010-10-07 | 13.691 | 143,442 | -4,294 | 0.01% | 1,963,922 |
| 2010-09-30 | 2010-09-28 | 12.690 | 147,736 | +2,147 | 0.01% | 1,874,794 |
| 2010-09-24 | 2010-09-21 | 12.481 | 145,589 | -2,577 | 0.01% | 1,817,038 |
| 2010-09-22 | 2010-09-20 | 12.574 | 148,166 | +1,074 | 0.01% | 1,863,000 |
| 2010-09-20 | 2010-09-16 | 12.550 | 147,092 | -3,007 | 0.01% | 1,846,071 |
| 2010-09-16 | 2010-09-14 | 12.644 | 150,099 | +4,295 | 0.01% | 1,897,791 |
| 2010-09-15 | 2010-09-13 | 12.574 | 145,804 | -859 | 0.01% | 1,833,301 |
| 2010-09-14 | 2010-09-10 | 12.481 | 146,663 | -859 | 0.01% | 1,830,442 |
| 2010-09-09 | 2010-09-07 | 12.481 | 147,522 | -214 | 0.01% | 1,841,163 |
| 2010-09-07 | 2010-09-03 | 12.552 | 147,736 | +3,440 | 0.01% | 1,854,431 |
| 2010-09-06 | 2010-09-02 | 12.552 | 144,296 | -2,091 | 0.01% | 1,811,251 |
| 2010-09-02 | 2010-08-31 | 11.907 | 146,387 | -628 | 0.01% | 1,742,998 |
| 2010-09-01 | 2010-08-30 | 11.883 | 147,015 | +628 | 0.01% | 1,746,960 |
| 2010-08-31 | 2010-08-27 | 11.907 | 146,387 | +6,274 | 0.01% | 1,742,998 |
| 2010-08-30 | 2010-08-26 | 11.955 | 140,113 | -210 | 0.01% | 1,674,994 |
| 2010-08-23 | 2010-08-19 | 11.333 | 140,323 | +210 | 0.01% | 1,590,275 |
| 2010-08-09 | 2010-08-05 | 11.955 | 140,113 | -2,092 | 0.01% | 1,674,994 |
| 2010-08-06 | 2010-08-04 | 11.955 | 142,205 | +419 | 0.01% | 1,700,003 |
| 2010-08-05 | 2010-08-03 | 11.763 | 141,786 | -210 | 0.01% | 1,667,875 |
| 2010-07-27 | 2010-07-23 | 11.668 | 141,996 | -836 | 0.01% | 1,656,765 |
| 2010-07-22 | 2010-07-20 | 11.524 | 142,832 | -4,183 | 0.01% | 1,646,029 |
| 2010-07-16 | 2010-07-14 | 11.692 | 147,015 | +1,673 | 0.01% | 1,718,840 |
| 2010-07-07 | 2010-07-05 | 11.022 | 145,342 | -418 | 0.01% | 1,601,980 |
| 2010-06-17 | 2010-06-14 | 10.161 | 145,760 | -2,091 | 0.01% | 1,481,127 |
| 2010-06-10 | 2010-06-08 | 9.683 | 147,851 | -209 | 0.01% | 1,431,674 |
| 2010-05-27 | 2010-05-25 | 9.851 | 148,060 | -418 | 0.01% | 1,458,478 |
| 2010-05-19 | 2010-05-17 | 9.420 | 148,478 | +1,882 | 0.01% | 1,398,696 |
| 2010-05-18 | 2010-05-14 | 9.779 | 146,596 | +209 | 0.01% | 1,433,542 |
| 2010-05-17 | 2010-05-13 | 9.898 | 146,387 | +209 | 0.01% | 1,448,998 |
| 2010-05-06 | 2010-05-04 | 9.898 | 146,178 | -4,183 | 0.01% | 1,446,929 |
| 2010-05-05 | 2010-05-03 | 10.233 | 150,361 | +210 | 0.01% | 1,538,664 |
| 2010-05-03 | 2010-04-29 | 11.158 | 150,151 | +7,615 | 0.01% | 1,675,338 |
| 2010-04-29 | 2010-04-27 | 11.007 | 142,536 | +5,757 | 0.01% | 1,568,832 |
| 2010-04-28 | 2010-04-26 | 11.284 | 136,779 | -198 | 0.01% | 1,543,363 |
| 2010-04-27 | 2010-04-23 | 10.931 | 136,977 | +397 | 0.01% | 1,497,297 |
| 2010-04-16 | 2010-04-14 | 11.737 | 136,580 | -7,147 | 0.01% | 1,603,037 |
| 2010-04-14 | 2010-04-12 | 11.813 | 143,727 | +9,132 | 0.01% | 1,697,781 |
| 2010-04-09 | 2010-04-07 | 11.938 | 134,595 | -3,970 | 0.01% | 1,606,859 |
| 2010-03-19 | 2010-03-17 | 11.057 | 138,565 | -27,793 | 0.01% | 1,532,105 |
| 2010-03-17 | 2010-03-15 | 10.805 | 166,358 | +7,941 | 0.01% | 1,797,511 |
| 2010-03-16 | 2010-03-12 | 10.981 | 158,417 | +7,940 | 0.01% | 1,739,638 |
| 2010-03-12 | 2010-03-10 | 10.452 | 150,477 | -397 | 0.01% | 1,572,855 |
| 2010-03-09 | 2010-03-05 | 9.798 | 150,874 | -3,970 | 0.01% | 1,478,205 |
| 2010-03-08 | 2010-03-04 | 9.697 | 154,844 | +1,985 | 0.01% | 1,501,501 |
| 2010-03-04 | 2010-03-02 | 9.924 | 152,859 | -794 | 0.01% | 1,516,903 |
| 2010-02-24 | 2010-02-22 | 9.218 | 153,653 | +199 | 0.01% | 1,416,422 |
| 2010-02-17 | 2010-02-11 | 9.571 | 153,454 | -1,191 | 0.01% | 1,468,697 |
| 2010-02-08 | 2010-02-04 | 9.873 | 154,645 | -3,971 | 0.01% | 1,526,836 |
| 2010-02-02 | 2010-01-29 | 9.596 | 158,616 | +397 | 0.01% | 1,522,098 |
| 2010-01-28 | 2010-01-26 | 9.772 | 158,219 | -1,985 | 0.01% | 1,546,183 |
| 2010-01-25 | 2010-01-21 | 10.352 | 160,204 | -31,763 | 0.01% | 1,658,386 |
| 2010-01-20 | 2010-01-18 | 10.049 | 191,967 | +1,985 | 0.01% | 1,929,168 |
| 2010-01-19 | 2010-01-15 | 10.100 | 189,982 | -595 | 0.01% | 1,918,790 |
| 2010-01-12 | 2010-01-08 | 10.730 | 190,577 | -993 | 0.01% | 2,044,799 |
| 2010-01-08 | 2010-01-06 | 10.780 | 191,570 | -2,580 | 0.01% | 2,065,103 |
| 2010-01-05 | 2009-12-31 | 10.578 | 194,150 | +2,382 | 0.01% | 2,053,796 |
| 2010-01-04 | 2009-12-29 | 10.301 | 191,768 | -199 | 0.01% | 1,975,468 |
| 2009-12-17 | 2009-12-15 | 10.276 | 191,967 | -3,970 | 0.01% | 1,972,683 |
| 2009-12-15 | 2009-12-11 | 10.327 | 195,937 | -596 | 0.01% | 2,023,349 |
| 2009-12-11 | 2009-12-09 | 10.629 | 196,533 | +199 | 0.01% | 2,088,904 |
| 2009-12-09 | 2009-12-07 | 11.032 | 196,334 | -199 | 0.01% | 2,165,909 |
| 2009-12-08 | 2009-12-04 | 10.981 | 196,533 | -1,985 | 0.01% | 2,158,204 |
| 2009-12-07 | 2009-12-03 | 11.107 | 198,518 | +4,169 | 0.01% | 2,205,002 |
| 2009-12-04 | 2009-12-02 | 10.780 | 194,349 | -3,573 | 0.01% | 2,095,061 |
| 2009-12-02 | 2009-11-30 | 10.503 | 197,922 | -199 | 0.01% | 2,078,742 |
| 2009-11-30 | 2009-11-26 | 10.629 | 198,121 | -2,978 | 0.01% | 2,105,782 |
| 2009-11-27 | 2009-11-25 | 10.654 | 201,099 | +31,366 | 0.01% | 2,142,500 |
| 2009-11-25 | 2009-11-23 | 10.679 | 169,733 | +397 | 0.01% | 1,812,603 |
| 2009-11-23 | 2009-11-19 | 10.578 | 169,336 | -198 | 0.01% | 1,791,303 |
| 2009-11-20 | 2009-11-18 | 10.578 | 169,534 | +1,191 | 0.01% | 1,793,398 |
| 2009-11-16 | 2009-11-12 | 10.730 | 168,343 | -2,779 | 0.01% | 1,806,239 |
| 2009-11-11 | 2009-11-09 | 10.906 | 171,122 | -1,191 | 0.01% | 1,866,226 |
| 2009-11-10 | 2009-11-06 | 10.981 | 172,313 | -199 | 0.01% | 1,892,235 |
| 2009-11-05 | 2009-11-03 | 10.553 | 172,512 | +3,970 | 0.01% | 1,820,555 |
| 2009-11-03 | 2009-10-30 | 10.679 | 168,542 | +5,559 | 0.01% | 1,799,884 |
| 2009-10-29 | 2009-10-27 | 11.284 | 162,983 | -35,733 | 0.01% | 1,839,039 |
| 2009-10-28 | 2009-10-23 | 11.863 | 198,716 | -47,049 | 0.01% | 2,357,351 |
| 2009-10-27 | 2009-10-22 | 11.913 | 245,765 | +15,881 | 0.01% | 2,927,869 |
| 2009-10-23 | 2009-10-21 | 11.510 | 229,884 | -23,822 | 0.01% | 2,646,034 |
| 2009-10-22 | 2009-10-20 | 11.133 | 253,706 | +51,615 | 0.01% | 2,824,383 |
| 2009-10-21 | 2009-10-19 | 10.881 | 202,091 | +9,132 | 0.01% | 2,198,879 |
| 2009-10-16 | 2009-10-14 | 10.730 | 192,959 | +1,786 | 0.01% | 2,070,357 |
| 2009-10-13 | 2009-10-09 | 11.082 | 191,173 | +3,971 | 0.01% | 2,118,604 |
| 2009-10-09 | 2009-10-07 | 10.830 | 187,202 | -4,963 | 0.01% | 2,027,447 |
| 2009-10-08 | 2009-10-06 | 10.604 | 192,165 | -199 | 0.01% | 2,037,637 |
| 2009-09-28 | 2009-09-24 | 10.452 | 192,364 | +4,765 | 0.01% | 2,010,677 |
| 2009-09-24 | 2009-09-22 | 10.629 | 187,599 | -39,704 | 0.01% | 1,993,946 |
| 2009-09-23 | 2009-09-21 | 10.553 | 227,303 | +45,262 | 0.01% | 2,398,776 |
| 2009-09-21 | 2009-09-17 | 11.233 | 182,041 | +18,065 | 0.01% | 2,044,912 |
| 2009-09-18 | 2009-09-16 | 11.107 | 163,976 | +794 | 0.01% | 1,821,333 |
| 2009-09-15 | 2009-09-11 | 11.384 | 163,182 | -2,382 | 0.01% | 1,857,724 |
| 2009-09-14 | 2009-09-10 | 11.410 | 165,564 | -198 | 0.01% | 1,889,012 |
| 2009-09-11 | 2009-09-09 | 11.384 | 165,762 | +3,573 | 0.01% | 1,887,096 |
| 2009-09-10 | 2009-09-08 | 11.535 | 162,189 | -3,970 | 0.01% | 1,870,929 |
| 2009-09-09 | 2009-09-07 | 11.586 | 166,159 | -199 | 0.01% | 1,925,095 |
| 2009-09-08 | 2009-09-04 | 11.334 | 166,358 | +794 | 0.01% | 1,885,501 |
| 2009-09-07 | 2009-09-03 | 10.528 | 165,564 | -3,970 | 0.01% | 1,743,062 |
| 2009-09-02 | 2009-08-31 | 10.377 | 169,534 | +397 | 0.01% | 1,759,238 |
| 2009-08-31 | 2009-08-27 | 10.604 | 169,137 | +5,955 | 0.01% | 1,793,458 |
| 2009-08-26 | 2009-08-24 | 11.007 | 163,182 | +1,986 | 0.01% | 1,796,074 |
| 2009-08-25 | 2009-08-21 | 10.931 | 161,196 | -3,971 | 0.01% | 1,762,035 |
| 2009-08-20 | 2009-08-18 | 11.032 | 165,167 | +4,765 | 0.01% | 1,822,082 |
| 2009-08-17 | 2009-08-13 | 11.359 | 160,402 | +8,734 | 0.01% | 1,822,036 |
| 2009-08-10 | 2009-08-06 | 11.913 | 151,668 | +3,971 | 0.01% | 1,806,865 |
| 2009-08-07 | 2009-08-05 | 12.115 | 147,697 | +1,191 | 0.01% | 1,789,317 |
| 2009-08-06 | 2009-08-04 | 12.291 | 146,506 | -199 | 0.01% | 1,800,718 |
| 2009-08-04 | 2009-07-31 | 12.417 | 146,705 | +3,772 | 0.01% | 1,821,639 |
| 2009-07-30 | 2009-07-28 | 12.593 | 142,933 | +3,971 | 0.01% | 1,800,002 |
| 2009-07-29 | 2009-07-27 | 12.543 | 138,962 | +3,970 | 0.01% | 1,742,994 |
| 2009-07-28 | 2009-07-24 | 12.493 | 134,992 | +3,176 | 0.01% | 1,686,399 |
| 2009-07-24 | 2009-07-22 | 11.687 | 131,816 | +397 | 0.01% | 1,540,482 |
| 2009-07-23 | 2009-07-21 | 11.636 | 131,419 | +5,360 | 0.01% | 1,529,222 |
| 2009-07-22 | 2009-07-20 | 11.510 | 126,059 | -3,970 | 0.01% | 1,450,977 |
| 2009-07-21 | 2009-07-17 | 11.334 | 130,029 | +397 | 0.01% | 1,473,748 |
| 2009-07-17 | 2009-07-15 | 11.737 | 129,632 | +3,970 | 0.01% | 1,521,488 |
| 2009-07-08 | 2009-07-06 | 12.669 | 125,662 | -198 | 0.01% | 1,591,998 |
| 2009-07-07 | 2009-07-03 | 12.896 | 125,860 | -3,772 | 0.01% | 1,623,036 |
| 2009-07-03 | 2009-06-30 | 12.090 | 129,632 | -199 | 0.01% | 1,567,198 |
| 2009-06-30 | 2009-06-26 | 12.518 | 129,831 | -2,779 | 0.01% | 1,625,194 |
| 2009-06-25 | 2009-06-23 | 11.485 | 132,610 | +794 | 0.01% | 1,523,041 |
| 2009-06-24 | 2009-06-22 | 11.787 | 131,816 | -794 | 0.01% | 1,553,762 |
| 2009-06-23 | 2009-06-19 | 11.611 | 132,610 | +1,985 | 0.01% | 1,539,741 |
| 2009-06-22 | 2009-06-18 | 11.561 | 130,625 | -3,970 | 0.01% | 1,510,113 |
| 2009-06-19 | 2009-06-17 | 11.410 | 134,595 | +3,970 | 0.01% | 1,535,669 |
| 2009-06-16 | 2009-06-12 | 12.493 | 130,625 | -3,375 | 0.01% | 1,631,843 |
| 2009-06-09 | 2009-06-05 | 12.291 | 134,000 | -1,588 | 0.01% | 1,647,006 |
| 2009-06-05 | 2009-06-03 | 12.694 | 135,588 | +4,963 | 0.01% | 1,721,164 |
| 2009-06-04 | 2009-06-02 | 12.543 | 130,625 | -1,389 | 0.01% | 1,638,423 |
| 2009-06-03 | 2009-06-01 | 13.097 | 132,014 | -4,368 | 0.01% | 1,728,995 |
| 2009-06-02 | 2009-05-29 | 12.442 | 136,382 | +3,971 | 0.01% | 1,696,893 |
| 2009-06-01 | 2009-05-27 | 12.493 | 132,411 | -3,971 | 0.01% | 1,654,155 |
| 2009-05-29 | 2009-05-26 | 12.341 | 136,382 | +11,514 | 0.01% | 1,683,153 |
| 2009-05-27 | 2009-05-25 | 12.241 | 124,868 | +199 | 0.01% | 1,528,474 |
| 2009-05-21 | 2009-05-19 | 12.341 | 124,669 | -2,184 | 0.01% | 1,538,598 |
| 2009-05-20 | 2009-05-18 | 12.744 | 126,853 | +3,772 | 0.01% | 1,616,671 |
| 2009-05-19 | 2009-05-15 | 11.712 | 123,081 | -397 | 0.01% | 1,441,499 |
| 2009-05-14 | 2009-05-12 | 10.251 | 123,478 | -199 | 0.01% | 1,265,769 |
| 2009-05-11 | 2009-05-07 | 10.950 | 123,677 | +3,344 | 0.01% | 1,354,266 |
| 2009-05-06 | 2009-05-04 | 10.199 | 120,333 | -193 | 0.01% | 1,227,314 |
| 2009-05-05 | 2009-04-30 | 9.733 | 120,526 | +193 | 0.01% | 1,173,122 |
| 2009-04-21 | 2009-04-17 | 9.811 | 120,333 | -3,863 | 0.01% | 1,180,589 |
| 2009-04-20 | 2009-04-16 | 9.630 | 124,196 | -3,863 | 0.01% | 1,195,984 |
| 2009-04-17 | 2009-04-15 | 9.837 | 128,059 | -34,767 | 0.01% | 1,259,704 |
| 2009-04-16 | 2009-04-14 | 9.837 | 162,826 | +42,493 | 0.01% | 1,601,703 |
| 2009-04-14 | 2009-04-08 | 9.164 | 120,333 | -19,315 | 0.01% | 1,102,713 |
| 2009-04-09 | 2009-04-07 | 9.319 | 139,648 | +19,315 | 0.01% | 1,301,403 |
| 2009-04-08 | 2009-04-06 | 9.397 | 120,333 | -193 | 0.01% | 1,130,749 |
| 2009-04-07 | 2009-04-03 | 9.863 | 120,526 | -57,945 | 0.01% | 1,188,722 |
| 2009-04-06 | 2009-04-02 | 9.915 | 178,471 | -2,511 | 0.01% | 1,769,461 |
| 2009-04-03 | 2009-04-01 | 9.112 | 180,982 | +45,004 | 0.01% | 1,649,122 |
| 2009-04-01 | 2009-03-30 | 8.051 | 135,978 | +11,589 | 0.01% | 1,094,722 |
| 2009-03-26 | 2009-03-24 | 8.983 | 124,389 | -386 | 0.01% | 1,117,342 |
| 2009-03-24 | 2009-03-20 | 8.025 | 124,775 | -5,795 | 0.01% | 1,001,299 |
| 2009-03-23 | 2009-03-19 | 8.258 | 130,570 | -9,464 | 0.01% | 1,078,223 |
| 2009-03-20 | 2009-03-18 | 7.895 | 140,034 | +9,271 | 0.01% | 1,105,625 |
| 2009-03-19 | 2009-03-17 | 7.326 | 130,763 | -9,657 | 0.01% | 957,957 |
| 2009-03-18 | 2009-03-16 | 7.507 | 140,420 | -193 | 0.01% | 1,054,148 |
| 2009-03-17 | 2009-03-13 | 6.886 | 140,613 | +8,691 | 0.01% | 968,237 |
| 2009-03-10 | 2009-03-06 | 6.472 | 131,922 | -579 | 0.01% | 853,752 |
| 2009-03-02 | 2009-02-26 | 6.472 | 132,501 | -1,932 | 0.01% | 857,499 |
| 2009-02-27 | 2009-02-25 | 6.653 | 134,433 | -1,931 | 0.01% | 894,363 |
| 2009-02-25 | 2009-02-23 | 7.248 | 136,364 | +3,863 | 0.01% | 988,399 |
| 2009-02-13 | 2009-02-11 | 7.429 | 132,501 | +1,931 | 0.01% | 984,409 |
| 2009-02-10 | 2009-02-06 | 7.196 | 130,570 | +7,726 | 0.01% | 939,643 |
| 2009-01-23 | 2009-01-21 | 6.886 | 122,844 | -1,931 | 0.01% | 845,883 |
| 2008-12-30 | 2008-12-24 | 8.413 | 124,775 | -193 | 0.01% | 1,049,749 |
| 2008-12-29 | 2008-12-22 | 8.905 | 124,968 | +1,931 | 0.01% | 1,112,838 |
| 2008-12-23 | 2008-12-19 | 9.293 | 123,037 | -1,159 | 0.01% | 1,143,418 |
| 2008-12-22 | 2008-12-18 | 8.750 | 124,196 | +7,726 | 0.01% | 1,086,673 |
| 2008-12-18 | 2008-12-16 | 7.714 | 116,470 | -772 | 0.01% | 898,473 |
| 2008-12-17 | 2008-12-15 | 7.378 | 117,242 | +772 | 0.01% | 864,973 |
| 2008-12-11 | 2008-12-09 | 8.154 | 116,470 | -11,395 | 0.01% | 949,728 |
| 2008-11-20 | 2008-11-18 | 6.446 | 127,865 | -7,726 | 0.01% | 824,187 |
| 2008-11-18 | 2008-11-14 | 6.549 | 135,591 | +15,452 | 0.01% | 888,027 |
| 2008-11-14 | 2008-11-12 | 6.938 | 120,139 | -194 | 0.01% | 833,477 |
| 2008-11-13 | 2008-11-11 | 7.015 | 120,333 | -1,931 | 0.01% | 844,168 |
| 2008-11-10 | 2008-11-06 | 6.834 | 122,264 | -386 | 0.01% | 835,559 |
| 2008-11-07 | 2008-11-05 | 6.886 | 122,650 | -1,932 | 0.01% | 844,547 |
| 2008-10-16 | 2008-10-14 | 6.601 | 124,582 | -386 | 0.01% | 822,376 |
| 2008-10-14 | 2008-10-10 | 5.824 | 124,968 | -4,250 | 0.01% | 727,874 |
| 2008-10-08 | 2008-10-03 | 6.653 | 129,218 | -7,726 | 0.01% | 859,668 |
| 2008-10-06 | 2008-10-02 | 7.196 | 136,944 | +3,863 | 0.01% | 985,513 |
| 2008-09-29 | 2008-09-25 | 6.963 | 133,081 | -1,352 | 0.01% | 926,708 |
| 2008-09-26 | 2008-09-24 | 6.860 | 134,433 | -193 | 0.01% | 922,203 |
| 2008-09-25 | 2008-09-23 | 6.989 | 134,626 | +3,863 | 0.01% | 940,952 |
| 2008-09-23 | 2008-09-19 | 7.145 | 130,763 | -4,249 | 0.01% | 934,262 |
| 2008-09-22 | 2008-09-18 | 6.989 | 135,012 | +3,863 | 0.01% | 943,650 |
| 2008-09-10 | 2008-09-08 | 9.707 | 131,149 | -579 | 0.01% | 1,273,125 |
| 2008-09-09 | 2008-09-05 | 9.656 | 131,728 | +579 | 0.01% | 1,271,925 |
| 2008-09-02 | 2008-08-29 | 10.613 | 131,149 | -193 | 0.01% | 1,391,950 |
| 2008-08-29 | 2008-08-27 | 10.251 | 131,342 | -193 | 0.01% | 1,346,398 |
| 2008-08-26 | 2008-08-21 | 9.759 | 131,535 | -773 | 0.01% | 1,283,682 |
| 2008-08-13 | 2008-08-11 | 10.251 | 132,308 | -193 | 0.01% | 1,356,301 |
| 2008-08-12 | 2008-08-08 | 10.355 | 132,501 | +1,352 | 0.01% | 1,371,999 |
| 2008-08-08 | 2008-08-05 | 11.054 | 131,149 | -193 | 0.01% | 1,449,665 |
| 2008-08-01 | 2008-07-30 | 12.115 | 131,342 | +772 | 0.01% | 1,591,198 |
| 2008-07-31 | 2008-07-29 | 11.856 | 130,570 | -1,158 | 0.01% | 1,548,045 |
| 2008-07-30 | 2008-07-28 | 12.167 | 131,728 | -1,159 | 0.01% | 1,602,694 |
| 2008-07-28 | 2008-07-24 | 12.296 | 132,887 | -194 | 0.01% | 1,633,995 |
| 2008-07-23 | 2008-07-21 | 11.468 | 133,081 | -193 | 0.01% | 1,526,140 |
| 2008-07-22 | 2008-07-18 | 10.976 | 133,274 | -18,156 | 0.01% | 1,462,803 |
| 2008-07-18 | 2008-07-16 | 10.821 | 151,430 | -772 | 0.01% | 1,638,562 |
| 2008-07-17 | 2008-07-15 | 10.795 | 152,202 | -773 | 0.01% | 1,642,976 |
| 2008-07-16 | 2008-07-14 | 11.157 | 152,975 | -8,692 | 0.01% | 1,706,760 |
| 2008-07-15 | 2008-07-11 | 11.571 | 161,667 | +7,919 | 0.01% | 1,870,698 |
| 2008-07-09 | 2008-07-07 | 11.079 | 153,748 | +1,159 | 0.01% | 1,703,444 |
| 2008-07-08 | 2008-07-04 | 10.588 | 152,589 | -3,090 | 0.01% | 1,615,553 |
| 2008-07-07 | 2008-07-03 | 10.355 | 155,679 | +3,863 | 0.01% | 1,611,999 |
| 2008-06-25 | 2008-06-23 | 10.613 | 151,816 | -5,601 | 0.01% | 1,611,299 |
| 2008-06-24 | 2008-06-20 | 10.588 | 157,417 | +193 | 0.01% | 1,666,670 |
| 2008-06-23 | 2008-06-19 | 10.846 | 157,224 | +5,408 | 0.01% | 1,705,327 |
| 2008-06-06 | 2008-06-04 | 12.917 | 151,816 | +2,318 | 0.01% | 1,961,069 |
| 2008-06-04 | 2008-06-02 | 12.892 | 149,498 | -9,658 | 0.01% | 1,927,256 |
| 2008-06-03 | 2008-05-30 | 12.684 | 159,156 | +9,658 | 0.01% | 2,018,802 |
| 2008-06-02 | 2008-05-29 | 12.659 | 149,498 | +3,863 | 0.01% | 1,892,426 |
| 2008-05-28 | 2008-05-26 | 12.322 | 145,635 | -1,159 | 0.01% | 1,794,516 |
| 2008-05-27 | 2008-05-23 | 12.477 | 146,794 | -387 | 0.01% | 1,831,597 |
| 2008-05-26 | 2008-05-22 | 12.296 | 147,181 | -1,931 | 0.01% | 1,809,756 |
| 2008-05-23 | 2008-05-21 | 12.400 | 149,112 | +1,931 | 0.01% | 1,848,940 |
| 2008-05-20 | 2008-05-16 | 12.348 | 147,181 | -193 | 0.01% | 1,817,376 |
| 2008-05-19 | 2008-05-15 | 12.555 | 147,374 | -1,159 | 0.01% | 1,850,279 |
| 2008-05-16 | 2008-05-14 | 12.866 | 148,533 | +5,409 | 0.01% | 1,910,971 |
| 2008-05-08 | 2008-05-06 | 13.176 | 143,124 | +386 | 0.01% | 1,885,840 |
| 2008-05-06 | 2008-05-02 | 12.917 | 142,738 | -773 | 0.01% | 1,843,804 |
| 2008-05-02 | 2008-04-29 | 12.980 | 143,511 | +3,270 | 0.01% | 1,862,791 |
| 2008-04-30 | 2008-04-28 | 13.351 | 140,241 | -755 | 0.01% | 1,872,356 |
| 2008-04-29 | 2008-04-25 | 13.351 | 140,996 | -755 | 0.01% | 1,882,436 |
| 2008-04-28 | 2008-04-24 | 14.040 | 141,751 | -8,872 | 0.01% | 1,990,146 |
| 2008-04-25 | 2008-04-23 | 13.907 | 150,623 | +4,153 | 0.01% | 2,094,756 |
| 2008-04-24 | 2008-04-22 | 13.007 | 146,470 | -1,888 | 0.01% | 1,905,079 |
| 2008-04-23 | 2008-04-21 | 12.318 | 148,358 | +189 | 0.01% | 1,827,455 |
| 2008-04-22 | 2008-04-18 | 12.026 | 148,169 | +1,510 | 0.01% | 1,781,952 |
| 2008-04-21 | 2008-04-17 | 12.477 | 146,659 | +189 | 0.01% | 1,829,837 |
| 2008-04-18 | 2008-04-16 | 11.682 | 146,470 | -3,775 | 0.01% | 1,711,079 |
| 2008-04-17 | 2008-04-15 | 12.000 | 150,245 | +1,887 | 0.01% | 1,802,939 |
| 2008-04-14 | 2008-04-10 | 13.033 | 148,358 | +1,888 | 0.01% | 1,933,566 |
| 2008-04-11 | 2008-04-09 | 13.139 | 146,470 | -378 | 0.01% | 1,924,479 |
| 2008-04-10 | 2008-04-08 | 13.722 | 146,848 | +378 | 0.01% | 2,015,026 |
| 2008-04-08 | 2008-04-03 | 14.013 | 146,470 | -755 | 0.01% | 2,052,519 |
| 2008-04-03 | 2008-04-01 | 13.722 | 147,225 | -1,888 | 0.01% | 2,020,199 |
| 2008-04-02 | 2008-03-31 | 13.881 | 149,113 | -755 | 0.01% | 2,069,806 |
| 2008-04-01 | 2008-03-28 | 14.199 | 149,868 | +1,888 | 0.01% | 2,127,926 |
| 2008-03-28 | 2008-03-26 | 12.742 | 147,980 | -2,643 | 0.01% | 1,885,519 |
| 2008-03-27 | 2008-03-25 | 12.000 | 150,623 | +567 | 0.01% | 1,807,475 |
| 2008-03-26 | 2008-03-20 | 10.649 | 150,056 | +188 | 0.01% | 1,597,947 |
| 2008-03-25 | 2008-03-19 | 11.073 | 149,868 | -188 | 0.01% | 1,659,465 |
| 2008-03-14 | 2008-03-12 | 13.139 | 150,056 | +755 | 0.01% | 1,971,596 |
| 2008-03-12 | 2008-03-10 | 13.192 | 149,301 | +3,775 | 0.01% | 1,969,586 |
| 2008-03-10 | 2008-03-06 | 14.305 | 145,526 | +3,397 | 0.01% | 2,081,696 |
| 2008-03-05 | 2008-03-03 | 15.735 | 142,129 | +189 | 0.01% | 2,236,413 |
| 2008-03-04 | 2008-02-29 | 16.265 | 141,940 | +189 | 0.01% | 2,308,639 |
| 2008-02-29 | 2008-02-27 | 16.265 | 141,751 | -189 | 0.01% | 2,305,565 |
| 2008-02-21 | 2008-02-19 | 16.795 | 141,940 | -1,510 | 0.01% | 2,383,839 |
| 2008-02-20 | 2008-02-18 | 16.768 | 143,450 | -9,060 | 0.01% | 2,405,399 |
| 2008-02-19 | 2008-02-15 | 16.821 | 152,510 | -378 | 0.01% | 2,565,399 |
| 2008-02-18 | 2008-02-14 | 17.060 | 152,888 | +9,438 | 0.01% | 2,608,207 |
| 2008-02-12 | 2008-02-06 | 17.483 | 143,450 | -3,775 | 0.01% | 2,507,999 |
| 2008-02-11 | 2008-02-04 | 18.278 | 147,225 | -5,474 | 0.01% | 2,690,999 |
| 2008-02-05 | 2008-02-01 | 17.245 | 152,699 | +3,775 | 0.01% | 2,633,298 |
| 2008-02-04 | 2008-01-31 | 17.616 | 148,924 | -6,417 | 0.01% | 2,623,428 |
| 2008-02-01 | 2008-01-30 | 16.159 | 155,341 | -1,133 | 0.01% | 2,510,145 |
| 2008-01-31 | 2008-01-29 | 15.550 | 156,474 | -755 | 0.01% | 2,433,118 |
| 2008-01-30 | 2008-01-28 | 14.914 | 157,229 | -1,132 | 0.01% | 2,344,898 |
| 2008-01-29 | 2008-01-25 | 14.887 | 158,361 | -11,703 | 0.01% | 2,357,585 |
| 2008-01-28 | 2008-01-24 | 14.172 | 170,064 | +9,060 | 0.01% | 2,410,178 |
| 2008-01-25 | 2008-01-23 | 13.324 | 161,004 | -4,719 | 0.01% | 2,145,297 |
| 2008-01-24 | 2008-01-22 | 12.212 | 165,723 | -2,831 | 0.01% | 2,023,795 |
| 2008-01-23 | 2008-01-21 | 13.616 | 168,554 | +4,341 | 0.01% | 2,295,012 |
| 2008-01-21 | 2008-01-17 | 16.159 | 164,213 | +944 | 0.01% | 2,653,507 |
| 2008-01-18 | 2008-01-16 | 17.060 | 163,269 | +1,510 | 0.01% | 2,785,303 |
| 2008-01-17 | 2008-01-15 | 18.305 | 161,759 | -377 | 0.01% | 2,960,938 |
| 2008-01-15 | 2008-01-11 | 19.205 | 162,136 | +1,510 | 0.01% | 3,113,869 |
| 2008-01-14 | 2008-01-10 | 19.576 | 160,626 | +5,285 | 0.01% | 3,144,439 |
| 2008-01-11 | 2008-01-09 | 19.311 | 155,341 | +3,397 | 0.01% | 2,999,829 |
| 2008-01-08 | 2008-01-04 | 21.033 | 151,944 | +566 | 0.01% | 3,195,854 |
| 2008-01-07 | 2008-01-03 | 21.192 | 151,378 | -188 | 0.01% | 3,208,009 |
| 2008-01-04 | 2008-01-02 | 20.927 | 151,566 | -1,133 | 0.01% | 3,171,843 |
| 2008-01-03 | 2007-12-31 | 21.324 | 152,699 | -1,132 | 0.01% | 3,256,229 |
| 2008-01-02 | 2007-12-27 | 20.874 | 153,831 | -3,398 | 0.01% | 3,211,093 |
| 2007-12-28 | 2007-12-24 | 21.192 | 157,229 | +378 | 0.01% | 3,332,004 |
| 2007-12-27 | 2007-12-20 | 20.000 | 156,851 | +943 | 0.01% | 3,137,019 |
| 2007-12-21 | 2007-12-19 | 19.947 | 155,908 | -1,510 | 0.01% | 3,109,899 |
| 2007-12-20 | 2007-12-18 | 18.967 | 157,418 | -41,713 | 0.01% | 2,985,728 |
| 2007-12-19 | 2007-12-17 | 18.940 | 199,131 | +4,907 | 0.01% | 3,771,619 |
| 2007-12-18 | 2007-12-14 | 20.318 | 194,224 | +755 | 0.01% | 3,946,218 |
| 2007-12-17 | 2007-12-13 | 20.662 | 193,469 | -755 | 0.01% | 3,997,504 |
| 2007-12-14 | 2007-12-12 | 21.669 | 194,224 | +40,015 | 0.01% | 4,208,614 |
| 2007-12-12 | 2007-12-10 | 22.331 | 154,209 | +1,321 | 0.01% | 3,443,659 |
| 2007-12-11 | 2007-12-07 | 22.887 | 152,888 | -18,875 | 0.01% | 3,499,210 |
| 2007-12-10 | 2007-12-06 | 23.020 | 171,763 | +3,964 | 0.01% | 3,953,960 |
| 2007-12-07 | 2007-12-05 | 22.914 | 167,799 | +19,630 | 0.01% | 3,844,929 |
| 2007-12-06 | 2007-12-04 | 23.311 | 148,169 | +1,699 | 0.01% | 3,454,004 |
| 2007-12-05 | 2007-12-03 | 23.974 | 146,470 | -4,153 | 0.01% | 3,511,399 |
| 2007-12-04 | 2007-11-30 | 24.768 | 150,623 | -2,642 | 0.01% | 3,730,661 |
| 2007-12-03 | 2007-11-29 | 23.894 | 153,265 | -5,851 | 0.01% | 3,662,118 |
| 2007-11-30 | 2007-11-28 | 21.960 | 159,116 | +3,020 | 0.01% | 3,494,228 |
| 2007-11-29 | 2007-11-27 | 21.007 | 156,096 | +188 | 0.01% | 3,279,048 |
| 2007-11-28 | 2007-11-26 | 21.642 | 155,908 | +3,398 | 0.01% | 3,374,219 |
| 2007-11-27 | 2007-11-23 | 20.821 | 152,510 | +2,076 | 0.01% | 3,175,439 |
| 2007-11-26 | 2007-11-22 | 22.517 | 150,434 | +1,321 | 0.01% | 3,387,254 |
| 2007-11-23 | 2007-11-21 | 23.735 | 149,113 | -1,887 | 0.01% | 3,539,210 |
| 2007-11-22 | 2007-11-20 | 25.139 | 151,000 | +2,076 | 0.01% | 3,795,998 |
| 2007-11-21 | 2007-11-19 | 26.490 | 148,924 | +1,133 | 0.01% | 3,945,005 |
| 2007-11-20 | 2007-11-16 | 26.808 | 147,791 | +566 | 0.01% | 3,961,972 |
| 2007-11-19 | 2007-11-15 | 27.550 | 147,225 | -2,454 | 0.01% | 4,055,998 |
| 2007-11-16 | 2007-11-14 | 27.285 | 149,679 | -1,132 | 0.01% | 4,083,955 |
| 2007-11-15 | 2007-11-13 | 26.225 | 150,811 | -4,342 | 0.01% | 3,955,042 |
| 2007-11-14 | 2007-11-12 | 26.013 | 155,153 | +1,322 | 0.01% | 4,036,031 |
| 2007-11-13 | 2007-11-09 | 29.510 | 153,831 | -22,084 | 0.01% | 4,539,541 |
| 2007-11-12 | 2007-11-08 | 31.576 | 175,915 | +22,461 | 0.01% | 5,554,718 |
| 2007-11-09 | 2007-11-07 | 28.768 | 153,454 | -27,746 | 0.01% | 4,414,595 |
| 2007-11-08 | 2007-11-06 | 26.914 | 181,200 | -23,216 | 0.01% | 4,876,798 |
| 2007-11-07 | 2007-11-05 | 26.861 | 204,416 | +1,887 | 0.01% | 5,490,801 |
| 2007-11-06 | 2007-11-02 | 26.861 | 202,529 | +4,908 | 0.01% | 5,440,114 |
| 2007-11-05 | 2007-11-01 | 26.596 | 197,621 | -17,932 | 0.01% | 5,255,931 |
| 2007-11-02 | 2007-10-31 | 26.437 | 215,553 | -3,775 | 0.01% | 5,698,591 |
| 2007-11-01 | 2007-10-30 | 26.199 | 219,328 | -2,076 | 0.01% | 5,746,101 |
| 2007-10-31 | 2007-10-29 | 26.358 | 221,404 | -11,702 | 0.01% | 5,835,679 |
| 2007-10-30 | 2007-10-26 | 26.649 | 233,106 | -24,160 | 0.01% | 6,212,041 |
| 2007-10-29 | 2007-10-25 | 25.775 | 257,266 | -9,438 | 0.01% | 6,630,986 |
| 2007-10-26 | 2007-10-24 | 25.219 | 266,704 | -4,719 | 0.01% | 6,725,884 |
| 2007-10-25 | 2007-10-23 | 25.033 | 271,423 | -38,127 | 0.01% | 6,794,560 |
| 2007-10-24 | 2007-10-22 | 23.868 | 309,550 | -34,541 | 0.02% | 7,388,197 |
| 2007-10-23 | 2007-10-18 | 25.033 | 344,091 | +566 | 0.02% | 8,613,665 |
| 2007-10-22 | 2007-10-17 | 25.377 | 343,525 | -17,176 | 0.02% | 8,717,796 |
| 2007-10-18 | 2007-10-16 | 26.172 | 360,701 | +9,060 | 0.02% | 9,440,330 |
| 2007-10-17 | 2007-10-15 | 26.411 | 351,641 | -36,618 | 0.02% | 9,287,045 |
| 2007-10-16 | 2007-10-12 | 26.808 | 388,259 | -30,011 | 0.02% | 10,408,422 |
| 2007-10-15 | 2007-10-11 | 26.172 | 418,270 | -22,461 | 0.02% | 10,947,035 |
| 2007-10-12 | 2007-10-10 | 25.801 | 440,731 | -264,062 | 0.02% | 11,371,439 |
| 2007-10-11 | 2007-10-09 | 25.430 | 704,793 | +212,910 | 0.04% | 17,923,205 |
| 2007-10-10 | 2007-10-08 | 25.298 | 491,883 | 0.03% | 12,443,658 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy