History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 12,524,149 +0 0.24% 6,888,282
2025-10-13 2025-10-09 0.540 12,524,149 +0 0.24% 6,763,040
2025-10-10 2025-10-08 0.540 12,524,149 +0 0.24% 6,763,040
2025-10-09 2025-10-06 0.550 12,524,149 +0 0.24% 6,888,282
2025-10-08 2025-10-03 0.550 12,524,149 +0 0.24% 6,888,282
2025-10-06 2025-10-02 0.540 12,524,149 +6,485 0.24% 6,763,040
2025-09-25 2025-09-23 0.560 12,517,664 -274,278 0.24% 7,009,892
2025-09-23 2025-09-19 0.560 12,791,942 +268,204 0.25% 7,163,488
2025-09-22 2025-09-18 0.560 12,523,738 +11,574 0.24% 7,013,293
2025-09-17 2025-09-15 0.580 12,512,164 +6,500 0.24% 7,257,055
2025-09-12 2025-09-10 0.600 12,505,664 +6,000 0.24% 7,503,398
2025-08-07 2025-08-05 0.570 12,499,664 -1,503,455 0.24% 7,124,808
2025-08-06 2025-08-04 0.560 14,003,119 +1,503,455 0.27% 7,841,747
2025-06-25 2025-06-23 0.510 12,499,664 -1,536,546 0.24% 6,374,829
2025-06-24 2025-06-20 0.530 14,036,210 -15,500 0.27% 7,439,191
2025-06-23 2025-06-19 0.520 14,051,710 +1,552,046 0.27% 7,306,889
2025-06-19 2025-06-17 0.530 12,499,664 -1,460,652 0.24% 6,624,822
2025-06-18 2025-06-16 0.530 13,960,316 -89,500 0.27% 7,398,967
2025-06-17 2025-06-13 0.530 14,049,816 +1,550,152 0.27% 7,446,402
2025-06-12 2025-06-10 0.540 12,499,664 +500,000 0.24% 6,749,819
2025-05-29 2025-05-27 0.540 11,999,664 -1,556,372 0.23% 6,479,819
2025-05-28 2025-05-26 0.550 13,556,036 +1,335,372 0.26% 7,455,820
2025-05-27 2025-05-23 0.520 12,220,664 +221,000 0.24% 6,354,745
2025-05-19 2025-05-15 0.520 11,999,664 -15,226 0.23% 6,239,825
2025-05-16 2025-05-14 0.520 12,014,890 -1,541,000 0.23% 6,247,743
2025-05-15 2025-05-13 0.520 13,555,890 +74,000 0.26% 7,049,063
2025-05-14 2025-05-12 0.520 13,481,890 -1,500 0.26% 7,010,583
2025-05-13 2025-05-09 0.530 13,483,390 +1,349,726 0.26% 7,146,197
2025-05-07 2025-05-02 0.540 12,133,664 +134,000 0.23% 6,552,179
2025-04-11 2025-04-09 0.530 11,999,664 -96,000 0.23% 6,359,822
2025-04-10 2025-04-08 0.540 12,095,664 +96,000 0.23% 6,531,659
2025-03-28 2025-03-26 0.590 11,999,664 -1,072,013 0.23% 7,079,802
2025-03-27 2025-03-25 0.590 13,071,677 -32,500 0.25% 7,712,289
2025-03-26 2025-03-24 0.590 13,104,177 -12,500 0.25% 7,731,464
2025-03-25 2025-03-21 0.590 13,116,677 +1,091,000 0.25% 7,738,839
2025-03-24 2025-03-20 0.610 12,025,677 +500 0.23% 7,335,663
2025-03-21 2025-03-19 0.600 12,025,177 -18,500 0.23% 7,215,106
2025-03-20 2025-03-18 0.600 12,043,677 -17,987 0.23% 7,226,206
2025-03-19 2025-03-17 0.590 12,061,664 +26,500 0.23% 7,116,382
2025-03-17 2025-03-13 0.600 12,035,164 -77,500 0.23% 7,221,098
2025-03-14 2025-03-12 0.610 12,112,664 +149,000 0.23% 7,388,725
2025-03-10 2025-03-06 0.690 11,963,664 -397 0.23% 8,254,928
2025-03-07 2025-03-05 0.680 11,964,061 +13,573 0.23% 8,135,561
2025-03-06 2025-03-04 0.640 11,950,488 +312 0.23% 7,648,312
2025-03-05 2025-03-03 0.650 11,950,176 -670,425 0.23% 7,767,614
2025-03-04 2025-02-28 0.600 12,620,601 +437,000 0.24% 7,572,361
2025-03-03 2025-02-27 0.650 12,183,601 -201,699 0.23% 7,919,341
2025-02-28 2025-02-26 0.630 12,385,300 +38,000 0.24% 7,802,739
2025-02-27 2025-02-25 0.620 12,347,300 +145,384 0.24% 7,655,326
2025-02-26 2025-02-24 0.630 12,201,916 +19,240 0.23% 7,687,207
2025-02-24 2025-02-20 0.640 12,182,676 +3,500 0.23% 7,796,913
2025-02-20 2025-02-18 0.660 12,179,176 +102,000 0.23% 8,038,256
2025-02-19 2025-02-17 0.680 12,077,176 +93,000 0.23% 8,212,480
2025-02-18 2025-02-14 0.680 11,984,176 +50,607 0.23% 8,149,240
2025-02-17 2025-02-13 0.660 11,933,569 +6,500 0.23% 7,876,156
2025-02-14 2025-02-12 0.700 11,927,069 +4,893 0.23% 8,348,948
2025-02-11 2025-02-07 0.650 11,922,176 -516,641 0.23% 7,749,414
2025-02-10 2025-02-06 0.640 12,438,817 -817,000 0.24% 7,960,843
2025-02-07 2025-02-05 0.620 13,255,817 +1,295,000 0.25% 8,218,607
2025-02-06 2025-02-04 0.630 11,960,817 -624,359 0.23% 7,535,315
2025-02-05 2025-02-03 0.640 12,585,176 +663,000 0.24% 8,054,513
2025-02-04 2025-01-28 0.650 11,922,176 -1,083,254 0.23% 7,749,414
2025-02-03 2025-01-24 0.620 13,005,430 -78,000 0.25% 8,063,367
2025-01-24 2025-01-22 0.620 13,083,430 -4,988 0.25% 8,111,727
2025-01-22 2025-01-20 0.640 13,088,418 +378,000 0.25% 8,376,588
2025-01-20 2025-01-16 0.630 12,710,418 -28,000 0.24% 8,007,563
2025-01-17 2025-01-15 0.630 12,738,418 -55,500 0.24% 8,025,203
2025-01-16 2025-01-14 0.640 12,793,918 -68,000 0.25% 8,188,108
2025-01-14 2025-01-10 0.630 12,861,918 +939,742 0.25% 8,103,008
2025-01-10 2025-01-08 0.650 11,922,176 -499,774 0.23% 7,749,414
2025-01-09 2025-01-07 0.660 12,421,950 -35,500 0.24% 8,198,487
2025-01-08 2025-01-06 0.660 12,457,450 -82,000 0.24% 8,221,917
2025-01-07 2025-01-03 0.670 12,539,450 -50,500 0.24% 8,401,432
2025-01-06 2025-01-02 0.670 12,589,950 -30,500 0.24% 8,435,266
2025-01-03 2024-12-31 0.690 12,620,450 -83,489 0.24% 8,708,110
2025-01-02 2024-12-27 0.680 12,703,939 +465,835 0.24% 8,638,679
2024-12-30 2024-12-24 0.690 12,238,104 +315,928 0.24% 8,444,292
2024-12-20 2024-12-18 0.710 11,922,176 -896,820 0.23% 8,464,745
2024-12-19 2024-12-17 0.710 12,818,996 +896,820 0.25% 9,101,487
2024-12-17 2024-12-13 0.740 11,922,176 -830,299 0.23% 8,822,410
2024-12-16 2024-12-12 0.760 12,752,475 +830,299 0.25% 9,691,881
2024-11-29 2024-11-27 0.740 11,922,176 -1,045,652 0.23% 8,822,410
2024-11-28 2024-11-26 0.720 12,967,828 +1,045,652 0.25% 9,336,836
2024-11-27 2024-11-25 0.730 11,922,176 -150 0.23% 8,703,188
2024-11-26 2024-11-22 0.730 11,922,326 -838,500 0.23% 8,703,298
2024-11-25 2024-11-21 0.750 12,760,826 +838,650 0.25% 9,570,620
2024-11-22 2024-11-20 0.740 11,922,176 -988,661 0.23% 8,822,410
2024-11-21 2024-11-19 0.730 12,910,837 -33,000 0.25% 9,424,911
2024-11-20 2024-11-18 0.730 12,943,837 -29,500 0.25% 9,449,001
2024-11-19 2024-11-15 0.730 12,973,337 +1,051,161 0.25% 9,470,536
2024-11-18 2024-11-14 0.740 11,922,176 -2,315,595 0.23% 8,822,410
2024-11-15 2024-11-13 0.750 14,237,771 +2,315,500 0.27% 10,678,328
2024-11-14 2024-11-12 0.760 11,922,271 -4,100 0.23% 9,060,926
2024-11-13 2024-11-11 0.770 11,926,371 -4,506,000 0.23% 9,183,306
2024-11-12 2024-11-08 0.790 16,432,371 +4,509,500 0.32% 12,981,573
2024-11-11 2024-11-07 0.810 11,922,871 +695 0.23% 9,657,526
2024-10-28 2024-10-24 0.730 11,922,176 -709,500 0.23% 8,703,188
2024-10-25 2024-10-23 0.740 12,631,676 -202,000 0.24% 9,347,440
2024-10-24 2024-10-22 0.750 12,833,676 +9,500 0.25% 9,625,257
2024-10-23 2024-10-21 0.740 12,824,176 -16,500 0.25% 9,489,890
2024-10-22 2024-10-18 0.740 12,840,676 +918,500 0.25% 9,502,100
2024-10-17 2024-10-15 0.740 11,922,176 -4,167 0.23% 8,822,410
2024-10-16 2024-10-14 0.770 11,926,343 -431,903 0.23% 9,183,284
2024-10-15 2024-10-10 0.790 12,358,246 +367,747 0.24% 9,763,014
2024-10-14 2024-10-09 0.770 11,990,499 +54,500 0.23% 9,232,684
2024-10-10 2024-10-08 0.820 11,935,999 -779,214 0.23% 9,787,519
2024-10-09 2024-10-07 0.940 12,715,213 +234,046 0.24% 11,952,300
2024-10-08 2024-10-04 0.920 12,481,167 +80,000 0.24% 11,482,674
2024-10-07 2024-10-03 0.900 12,401,167 +378,492 0.24% 11,161,050
2024-10-04 2024-10-02 0.940 12,022,675 +21,999 0.23% 11,301,314
2024-10-03 2024-09-30 0.810 12,000,676 +171,500 0.23% 9,720,548
2024-10-02 2024-09-27 0.710 11,829,176 +7,000 0.23% 8,398,715
2024-09-30 2024-09-26 0.670 11,822,176 -49,083 0.23% 7,920,858
2024-09-27 2024-09-25 0.640 11,871,259 +49,083 0.23% 7,597,606
2024-09-25 2024-09-23 0.600 11,822,176 -553,500 0.23% 7,093,306
2024-09-24 2024-09-20 0.600 12,375,676 -253,500 0.24% 7,425,406
2024-09-23 2024-09-19 0.590 12,629,176 +807,000 0.24% 7,451,214
2024-09-20 2024-09-17 0.580 11,822,176 -222,761 0.23% 6,856,862
2024-09-19 2024-09-16 0.600 12,044,937 -111,500 0.23% 7,226,962
2024-09-17 2024-09-13 0.610 12,156,437 +264,595 0.23% 7,415,427
2024-09-16 2024-09-12 0.590 11,891,842 +41,882 0.23% 7,016,187
2024-09-13 2024-09-11 0.580 11,849,960 -381,500 0.23% 6,872,977
2024-09-12 2024-09-10 0.590 12,231,460 -430,000 0.24% 7,216,561
2024-09-11 2024-09-09 0.600 12,661,460 -355,500 0.24% 7,596,876
2024-09-10 2024-09-05 0.620 13,016,960 -114,000 0.25% 8,070,515
2024-09-09 2024-09-04 0.630 13,130,960 +1,152,500 0.25% 8,272,505
2024-09-05 2024-09-03 0.630 11,978,460 -113,500 0.23% 7,546,430
2024-09-04 2024-09-02 0.630 12,091,960 -139,500 0.23% 7,617,935
2024-09-03 2024-08-30 0.630 12,231,460 -19,000 0.24% 7,705,820
2024-09-02 2024-08-29 0.640 12,250,460 -16,000 0.24% 7,840,294
2024-08-30 2024-08-28 0.630 12,266,460 -71,500 0.24% 7,727,870
2024-08-29 2024-08-27 0.640 12,337,960 -79,500 0.24% 7,896,294
2024-08-28 2024-08-26 0.660 12,417,460 +565,050 0.24% 8,195,524
2024-08-27 2024-08-23 0.660 11,852,410 -22,000 0.23% 7,822,591
2024-08-26 2024-08-22 0.680 11,874,410 +3,000 0.23% 8,074,599
2024-08-23 2024-08-21 0.680 11,871,410 -143,500 0.23% 8,072,559
2024-08-22 2024-08-20 0.690 12,014,910 -930,766 0.23% 8,290,288
2024-08-21 2024-08-19 0.700 12,945,676 +1,223,500 0.25% 9,061,973
2024-08-20 2024-08-16 0.690 11,722,176 -648,000 0.23% 8,088,301
2024-08-19 2024-08-15 0.680 12,370,176 +520,500 0.24% 8,411,720
2024-08-16 2024-08-14 0.680 11,849,676 +127,500 0.23% 8,057,780
2024-08-15 2024-08-13 0.680 11,722,176 -77,498 0.23% 7,971,080
2024-08-14 2024-08-12 0.680 11,799,674 +74,498 0.23% 8,023,778
2024-08-13 2024-08-09 0.680 11,725,176 +1,500 0.23% 7,973,120
2024-08-12 2024-08-08 0.670 11,723,676 +1,500 0.23% 7,854,863
2024-08-09 2024-08-07 0.660 11,722,176 -540,000 0.23% 7,736,636
2024-08-08 2024-08-06 0.670 12,262,176 +536,500 0.24% 8,215,658
2024-08-07 2024-08-05 0.660 11,725,676 +3,500 0.23% 7,738,946
2024-08-05 2024-08-01 0.670 11,722,176 -162,000 0.23% 7,853,858
2024-08-02 2024-07-31 0.680 11,884,176 -176,500 0.23% 8,081,240
2024-07-31 2024-07-29 0.670 12,060,676 +338,500 0.23% 8,080,653
2024-07-25 2024-07-23 0.680 11,722,176 -1,000 0.23% 7,971,080
2024-07-24 2024-07-22 0.690 11,723,176 +1,000 0.23% 8,088,991
2024-07-23 2024-07-19 0.680 11,722,176 -598,577 0.23% 7,971,080
2024-07-22 2024-07-18 0.680 12,320,753 -19,500 0.24% 8,378,112
2024-07-19 2024-07-17 0.690 12,340,253 -40,500 0.24% 8,514,775
2024-07-18 2024-07-16 0.690 12,380,753 +141,000 0.24% 8,542,720
2024-07-17 2024-07-15 0.690 12,239,753 -500 0.24% 8,445,430
2024-07-16 2024-07-12 0.710 12,240,253 -1,000 0.24% 8,690,580
2024-07-15 2024-07-11 0.700 12,241,253 +500 0.24% 8,568,877
2024-07-12 2024-07-10 0.680 12,240,753 -1,000 0.24% 8,323,712
2024-07-11 2024-07-09 0.680 12,241,753 +1,500 0.24% 8,324,392
2024-07-10 2024-07-08 0.680 12,240,253 +27,500 0.24% 8,323,372
2024-07-09 2024-07-05 0.690 12,212,753 +51,000 0.23% 8,426,800
2024-07-08 2024-07-04 0.680 12,161,753 -2,045 0.23% 8,269,992
2024-07-05 2024-07-03 0.680 12,163,798 +16,500 0.23% 8,271,383
2024-07-04 2024-07-02 0.660 12,147,298 +418,849 0.23% 8,017,217
2024-07-03 2024-06-28 0.670 11,728,449 -32,500 0.23% 7,858,061
2024-07-02 2024-06-27 0.670 11,760,949 -1,000 0.23% 7,879,836
2024-06-28 2024-06-26 0.680 11,761,949 -7,000 0.23% 7,998,125
2024-06-27 2024-06-25 0.680 11,768,949 +1,500 0.23% 8,002,885
2024-06-26 2024-06-24 0.680 11,767,449 -59,000 0.23% 8,001,865
2024-06-25 2024-06-21 0.700 11,826,449 -4,000 0.23% 8,278,514
2024-06-24 2024-06-20 0.710 11,830,449 -50,000 0.23% 8,399,619
2024-06-21 2024-06-19 0.720 11,880,449 +48,500 0.23% 8,553,923
2024-06-20 2024-06-18 0.720 11,831,949 +1,000 0.23% 8,519,003
2024-06-19 2024-06-17 0.720 11,830,949 -2,000 0.23% 8,518,283
2024-06-18 2024-06-14 0.730 11,832,949 -1,000 0.23% 8,638,053
2024-06-17 2024-06-13 0.720 11,833,949 +500 0.23% 8,520,443
2024-06-14 2024-06-12 0.740 11,833,449 -3,500 0.23% 8,756,752
2024-06-13 2024-06-11 0.740 11,836,949 -3,500 0.23% 8,759,342
2024-06-12 2024-06-07 0.750 11,840,449 +2,500 0.23% 8,880,337
2024-06-11 2024-06-06 0.740 11,837,949 -6,000 0.23% 8,760,082
2024-06-07 2024-06-05 0.750 11,843,949 +500 0.23% 8,882,962
2024-06-06 2024-06-04 0.770 11,843,449 -33,000 0.23% 9,119,456
2024-06-05 2024-06-03 0.770 11,876,449 -10,000 0.23% 9,144,866
2024-06-04 2024-05-31 0.760 11,886,449 +66,500 0.23% 9,033,701
2024-06-03 2024-05-30 0.810 11,819,949 -8,500 0.23% 9,574,159
2024-05-31 2024-05-29 0.810 11,828,449 +1,000 0.23% 9,581,044
2024-05-30 2024-05-28 0.800 11,827,449 -1,000 0.23% 9,461,959
2024-05-29 2024-05-27 0.810 11,828,449 +16,500 0.23% 9,581,044
2024-05-28 2024-05-24 0.780 11,811,949 +4,000 0.23% 9,213,320
2024-05-27 2024-05-23 0.810 11,807,949 -488,000 0.23% 9,564,439
2024-05-24 2024-05-22 0.810 12,295,949 -30,500 0.24% 9,959,719
2024-05-23 2024-05-21 0.810 12,326,449 -95,500 0.24% 9,984,424
2024-05-22 2024-05-20 0.840 12,421,949 -139,119 0.24% 10,434,437
2024-05-21 2024-05-17 0.840 12,561,068 +72,372 0.24% 10,551,297
2024-05-20 2024-05-16 0.820 12,488,696 +196,664 0.24% 10,240,731
2024-05-17 2024-05-14 0.780 12,292,032 -1,500 0.24% 9,587,785
2024-05-16 2024-05-13 0.810 12,293,532 -63,510 0.24% 9,957,761
2024-05-14 2024-05-10 0.790 12,357,042 +25,000 0.24% 9,762,063
2024-05-13 2024-05-09 0.770 12,332,042 -25,500 0.24% 9,495,672
2024-05-10 2024-05-08 0.740 12,357,542 -61,500 0.24% 9,144,581
2024-05-09 2024-05-07 0.760 12,419,042 -63,500 0.24% 9,438,472
2024-05-08 2024-05-06 0.760 12,482,542 +26,500 0.24% 9,486,732
2024-05-07 2024-05-03 0.770 12,456,042 +6,216,685 0.24% 9,591,152
2024-05-06 2024-05-02 0.750 6,239,357 -57,000 0.12% 4,679,518
2024-05-03 2024-04-30 0.760 6,296,357 -14,489 0.12% 4,785,231
2024-05-02 2024-04-29 0.750 6,310,846 -531,157 0.12% 4,733,134
2024-04-30 2024-04-26 0.720 6,842,003 +48,000 0.13% 4,926,242
2024-04-29 2024-04-25 0.720 6,794,003 -11,000 0.13% 4,891,682
2024-04-26 2024-04-24 0.700 6,805,003 -9,000 0.13% 4,763,502
2024-04-25 2024-04-23 0.720 6,814,003 -58,000 0.13% 4,906,082
2024-04-24 2024-04-22 0.650 6,872,003 -23,000 0.13% 4,466,802
2024-04-23 2024-04-19 0.650 6,895,003 -2,000 0.13% 4,481,752
2024-04-22 2024-04-18 0.650 6,897,003 -167,500 0.13% 4,483,052
2024-04-19 2024-04-17 0.640 7,064,503 -214,500 0.14% 4,521,282
2024-04-18 2024-04-16 0.650 7,279,003 +1,238,012 0.14% 4,731,352
2024-04-17 2024-04-15 0.660 6,040,991 -45,000 0.12% 3,987,054
2024-04-16 2024-04-12 0.660 6,085,991 -94,500 0.12% 4,016,754
2024-04-15 2024-04-11 0.680 6,180,491 +109,000 0.12% 4,202,734
2024-04-12 2024-04-10 0.660 6,071,491 +65,000 0.12% 4,007,184
2024-04-11 2024-04-09 0.640 6,006,491 -158,319 0.12% 3,844,154
2024-04-10 2024-04-08 0.640 6,164,810 +101,000 0.12% 3,945,478
2024-04-09 2024-04-05 0.640 6,063,810 -500 0.12% 3,880,838
2024-04-08 2024-04-03 0.650 6,064,310 -71,000 0.12% 3,941,802
2024-04-05 2024-04-02 0.650 6,135,310 +128,500 0.12% 3,987,952
2024-04-03 2024-03-28 0.640 6,006,810 -1,299,000 0.12% 3,844,358
2024-04-02 2024-03-27 0.650 7,305,810 +1,299,319 0.14% 4,748,776
2024-03-28 2024-03-26 0.650 6,006,491 -164,794 0.12% 3,904,219
2024-03-27 2024-03-25 0.660 6,171,285 +130,475 0.12% 4,073,048
2024-03-26 2024-03-22 0.660 6,040,810 -64,500 0.12% 3,986,935
2024-03-25 2024-03-21 0.680 6,105,310 +4,000 0.12% 4,151,611
2024-03-22 2024-03-20 0.660 6,101,310 +33,807 0.12% 4,026,865
2024-03-21 2024-03-19 0.670 6,067,503 +61,012 0.12% 4,065,227
2024-03-19 2024-03-15 0.680 6,006,491 -4,000 0.12% 4,084,414
2024-03-18 2024-03-14 0.690 6,010,491 +4,000 0.12% 4,147,239
2024-03-15 2024-03-13 0.680 6,006,491 -719,807 0.12% 4,084,414
2024-03-14 2024-03-12 0.710 6,726,298 -37,000 0.13% 4,775,672
2024-03-13 2024-03-11 0.670 6,763,298 -49,000 0.13% 4,531,410
2024-03-12 2024-03-08 0.680 6,812,298 -60,000 0.13% 4,632,363
2024-03-11 2024-03-07 0.660 6,872,298 -125,000 0.13% 4,535,717
2024-03-08 2024-03-06 0.670 6,997,298 -42,000 0.13% 4,688,190
2024-03-07 2024-03-05 0.670 7,039,298 -75,500 0.14% 4,716,330
2024-03-06 2024-03-04 0.680 7,114,798 -85,500 0.14% 4,838,063
2024-03-05 2024-03-01 0.710 7,200,298 +1,104,000 0.14% 5,112,212
2024-03-04 2024-02-29 0.690 6,096,298 -914,887 0.12% 4,206,446
2024-03-01 2024-02-28 0.710 7,011,185 +2,000 0.13% 4,977,941
2024-02-29 2024-02-27 0.740 7,009,185 +134,000 0.13% 5,186,797
2024-02-28 2024-02-26 0.760 6,875,185 -19,306 0.13% 5,225,141
2024-02-27 2024-02-23 0.740 6,894,491 -10,500 0.13% 5,101,923
2024-02-26 2024-02-22 0.750 6,904,991 -1,500 0.13% 5,178,743
2024-02-23 2024-02-21 0.740 6,906,491 +499,000 0.13% 5,110,803
2024-02-22 2024-02-20 0.690 6,407,491 -9,500 0.12% 4,421,169
2024-02-21 2024-02-19 0.680 6,416,991 -74,000 0.12% 4,363,554
2024-02-20 2024-02-16 0.700 6,490,991 -209,500 0.12% 4,543,694
2024-02-19 2024-02-15 0.670 6,700,491 +1,500 0.13% 4,489,329
2024-02-16 2024-02-14 0.660 6,698,991 +1,169,000 0.13% 4,421,334
2024-02-15 2024-02-09 0.690 5,529,991 -113,000 0.11% 3,815,694
2024-02-14 2024-02-07 0.670 5,642,991 +136,500 0.11% 3,780,804
2024-02-07 2024-02-05 0.640 5,506,491 -1,050,500 0.11% 3,524,154
2024-02-06 2024-02-02 0.650 6,556,991 +1,040,500 0.13% 4,262,044
2024-02-05 2024-02-01 0.660 5,516,491 -90,000 0.11% 3,640,884
2024-02-02 2024-01-31 0.650 5,606,491 +98,000 0.11% 3,644,219
2024-02-01 2024-01-30 0.660 5,508,491 -110,500 0.11% 3,635,604
2024-01-31 2024-01-29 0.700 5,618,991 +112,500 0.11% 3,933,294
2024-01-29 2024-01-25 0.700 5,506,491 -400,000 0.11% 3,854,544
2024-01-26 2024-01-24 0.660 5,906,491 +395,000 0.11% 3,898,284
2024-01-25 2024-01-23 0.630 5,511,491 +5,000 0.11% 3,472,239
2024-01-24 2024-01-22 0.620 5,506,491 -293,202 0.11% 3,414,024
2024-01-23 2024-01-19 0.650 5,799,693 -201,500 0.11% 3,769,800
2024-01-22 2024-01-18 0.670 6,001,193 +364,508 0.12% 4,020,799
2024-01-19 2024-01-17 0.650 5,636,685 -236,500 0.11% 3,663,845
2024-01-18 2024-01-16 0.680 5,873,185 -108,500 0.11% 3,993,766
2024-01-17 2024-01-15 0.710 5,981,685 +454,610 0.12% 4,246,996
2024-01-16 2024-01-12 0.710 5,527,075 -107,000 0.11% 3,924,223
2024-01-15 2024-01-11 0.710 5,634,075 -16,000 0.11% 4,000,193
2024-01-12 2024-01-10 0.710 5,650,075 -81,000 0.11% 4,011,553
2024-01-11 2024-01-09 0.710 5,731,075 -43,500 0.11% 4,069,063
2024-01-10 2024-01-08 0.710 5,774,575 -3,500 0.11% 4,099,948
2024-01-09 2024-01-05 0.720 5,778,075 -91,000 0.11% 4,160,214
2024-01-08 2024-01-04 0.730 5,869,075 -15,500 0.11% 4,284,425
2024-01-05 2024-01-03 0.730 5,884,575 +369,584 0.11% 4,295,740
2024-01-04 2024-01-02 0.760 5,514,991 +8,500 0.11% 4,191,393
2024-01-03 2023-12-29 0.750 5,506,491 -140,168 0.11% 4,129,868
2024-01-02 2023-12-28 0.760 5,646,659 -73,000 0.11% 4,291,461
2023-12-29 2023-12-27 0.720 5,719,659 -53,000 0.11% 4,118,154
2023-12-28 2023-12-22 0.710 5,772,659 -132,500 0.11% 4,098,588
2023-12-27 2023-12-21 0.730 5,905,159 +398,668 0.11% 4,310,766
2023-12-22 2023-12-20 0.710 5,506,491 -387,529 0.11% 3,909,609
2023-12-21 2023-12-19 0.710 5,894,020 +837,529 0.11% 4,184,754
2023-12-20 2023-12-18 0.740 5,056,491 -408,807 0.10% 3,741,803
2023-12-19 2023-12-15 0.740 5,465,298 -45,500 0.11% 4,044,321
2023-12-18 2023-12-14 0.720 5,510,798 -416,830 0.11% 3,967,775
2023-12-15 2023-12-13 0.720 5,927,628 +869,137 0.11% 4,267,892
2023-12-14 2023-12-12 0.750 5,058,491 +2,000 0.10% 3,793,868
2023-12-13 2023-12-11 0.730 5,056,491 -461,311 0.10% 3,691,238
2023-12-12 2023-12-08 0.750 5,517,802 +461,311 0.11% 4,138,352
2023-12-11 2023-12-07 0.760 5,056,491 -105,500 0.10% 3,842,933
2023-12-08 2023-12-06 0.770 5,161,991 +105,500 0.10% 3,974,733
2023-12-07 2023-12-05 0.750 5,056,491 -408,474 0.10% 3,792,368
2023-12-06 2023-12-04 0.770 5,464,965 +335,837 0.11% 4,208,023
2023-12-05 2023-12-01 0.780 5,129,128 -1,038,000 0.10% 4,000,720
2023-12-04 2023-11-30 0.790 6,167,128 -36,500 0.12% 4,872,031
2023-12-01 2023-11-29 0.800 6,203,628 +546,000 0.12% 4,962,902
2023-11-30 2023-11-28 0.800 5,657,628 +50,500 0.11% 4,526,102
2023-11-29 2023-11-27 0.810 5,607,128 -2,500 0.11% 4,541,774
2023-11-28 2023-11-24 0.840 5,609,628 +2,509 0.11% 4,712,088
2023-11-27 2023-11-23 0.850 5,607,119 +84,000 0.11% 4,766,051
2023-11-23 2023-11-21 0.800 5,523,119 +15,000 0.11% 4,418,495
2023-11-21 2023-11-17 0.790 5,508,119 +406,500 0.11% 4,351,414
2023-11-17 2023-11-15 0.800 5,101,619 +37,864 0.10% 4,081,295
2023-11-16 2023-11-14 0.790 5,063,755 +6,500 0.10% 4,000,366
2023-11-15 2023-11-13 0.810 5,057,255 -2,500 0.10% 4,096,377
2023-11-14 2023-11-10 0.820 5,059,755 -1,695,372 0.10% 4,148,999
2023-11-13 2023-11-09 0.820 6,755,127 +1,043,636 0.13% 5,539,204
2023-11-10 2023-11-08 0.840 5,711,491 -68,000 0.11% 4,797,652
2023-11-09 2023-11-07 0.830 5,779,491 +22,500 0.11% 4,796,978
2023-11-08 2023-11-06 0.860 5,756,991 +53,000 0.11% 4,951,012
2023-11-07 2023-11-03 0.850 5,703,991 -5,500 0.11% 4,848,392
2023-11-03 2023-11-01 0.820 5,709,491 -1,500 0.11% 4,681,783
2023-11-02 2023-10-31 0.810 5,710,991 -142,000 0.11% 4,625,903
2023-11-01 2023-10-30 0.820 5,852,991 +3,500 0.11% 4,799,453
2023-10-31 2023-10-27 0.820 5,849,491 +6,500 0.11% 4,796,583
2023-10-30 2023-10-26 0.800 5,842,991 +80,000 0.11% 4,674,393
2023-10-27 2023-10-25 0.810 5,762,991 +93,500 0.11% 4,668,023
2023-10-26 2023-10-24 0.810 5,669,491 +144,500 0.11% 4,592,288
2023-10-25 2023-10-20 0.830 5,524,991 -2,000 0.11% 4,585,743
2023-10-24 2023-10-19 0.840 5,526,991 +38,000 0.11% 4,642,672
2023-10-20 2023-10-18 0.860 5,488,991 -10,500 0.11% 4,720,532
2023-10-19 2023-10-17 0.870 5,499,491 +9,000 0.11% 4,784,557
2023-10-18 2023-10-16 0.860 5,490,491 +16,500 0.11% 4,721,822
2023-10-17 2023-10-13 0.870 5,473,991 -2,000 0.11% 4,762,372
2023-10-16 2023-10-12 0.880 5,475,991 +46,000 0.11% 4,818,872
2023-10-13 2023-10-11 0.880 5,429,991 -37,619,500 0.10% 4,778,392
2023-10-12 2023-10-10 0.870 43,049,491 +48,000 0.83% 37,453,057
2023-10-11 2023-10-09 0.880 43,001,491 +334,628 0.83% 37,841,312
2023-10-10 2023-10-06 0.890 42,666,863 -910,500 0.82% 37,973,508
2023-10-09 2023-10-05 0.880 43,577,363 +879,500 0.84% 38,348,079
2023-10-06 2023-10-04 0.880 42,697,863 -187,128 0.82% 37,574,119
2023-10-05 2023-10-03 0.890 42,884,991 +1,500 0.82% 38,167,642
2023-10-04 2023-09-29 0.920 42,883,491 -1,000 0.82% 39,452,812
2023-10-03 2023-09-28 0.910 42,884,491 -10,736,500 0.82% 39,024,887
2023-09-29 2023-09-27 0.910 53,620,991 +118,500 1.03% 48,795,102
2023-09-28 2023-09-26 0.920 53,502,491 -474,685 1.03% 49,222,292
2023-09-27 2023-09-25 0.930 53,977,176 +11,131,057 1.04% 50,198,774
2023-09-26 2023-09-22 0.930 42,846,119 -5,776,274 0.82% 39,846,891
2023-09-25 2023-09-21 0.910 48,622,393 +5,967,030 0.94% 44,246,378
2023-09-22 2023-09-20 0.930 42,655,363 -3,159,188 0.82% 39,669,488
2023-09-21 2023-09-19 0.930 45,814,551 -1,152,500 0.88% 42,607,532
2023-09-20 2023-09-18 0.950 46,967,051 +4,310,794 0.90% 44,618,698
2023-09-19 2023-09-15 0.950 42,656,257 -458,528 0.82% 40,523,444
2023-09-18 2023-09-14 0.960 43,114,785 +461,294 0.83% 41,390,194
2023-09-15 2023-09-13 1.020 42,653,491 -657,880 0.82% 43,506,561
2023-09-14 2023-09-12 0.940 43,311,371 -226,801 0.83% 40,712,689
2023-09-13 2023-09-11 0.950 43,538,172 +529,270 0.84% 41,361,263
2023-09-12 2023-09-07 0.950 43,008,902 -396,500 0.83% 40,858,457
2023-09-11 2023-09-06 0.990 43,405,402 +751,911 0.83% 42,971,348
2023-09-06 2023-09-04 0.950 42,653,491 -85,504 0.82% 40,520,816
2023-09-05 2023-08-31 0.910 42,738,995 -804,015 0.82% 38,892,485
2023-09-04 2023-08-30 0.950 43,543,010 +439,981 0.84% 41,365,860
2023-08-31 2023-08-29 0.960 43,103,029 +32,479 0.83% 41,378,908
2023-08-30 2023-08-28 0.920 43,070,550 +417,059 0.83% 39,624,906
2023-08-25 2023-08-23 1.010 42,653,491 -16,000 0.82% 43,080,026
2023-08-23 2023-08-21 1.050 42,669,491 -8,500 0.82% 44,802,966
2023-08-21 2023-08-17 1.170 42,677,991 +8,500 0.82% 49,933,249
2023-08-18 2023-08-16 1.160 42,669,491 -35,000 0.82% 49,496,610
2023-08-17 2023-08-15 1.170 42,704,491 +14,500 0.82% 49,964,254
2023-08-16 2023-08-14 1.200 42,689,991 +20,500 0.82% 51,227,989
2023-08-15 2023-08-11 1.190 42,669,491 -263,500 0.82% 50,776,694
2023-08-14 2023-08-10 1.210 42,932,991 +9,000 0.83% 51,948,919
2023-08-11 2023-08-09 1.220 42,923,991 +65,000 0.83% 52,367,269
2023-08-10 2023-08-08 1.220 42,858,991 +34,500 0.82% 52,287,969
2023-08-09 2023-08-07 1.230 42,824,491 +5,500 0.82% 52,674,124
2023-08-08 2023-08-04 1.250 42,818,991 +13,000 0.82% 53,523,739
2023-08-07 2023-08-03 1.260 42,805,991 +13,000 0.82% 53,935,549
2023-08-04 2023-08-02 1.260 42,792,991 +16,500 0.82% 53,919,169
2023-08-03 2023-08-01 1.260 42,776,491 +11,000 0.82% 53,898,379
2023-08-02 2023-07-31 1.280 42,765,491 +96,000 0.82% 54,739,828
2023-08-01 2023-07-28 1.250 42,669,491 -11,192 0.82% 53,336,864
2023-07-31 2023-07-27 1.220 42,680,683 -267,808 0.82% 52,070,433
2023-07-28 2023-07-26 1.230 42,948,491 +15,500 0.83% 52,826,644
2023-07-27 2023-07-25 1.200 42,932,991 +263,500 0.83% 51,519,589
2023-07-26 2023-07-24 1.170 42,669,491 -429,849 0.82% 49,923,304
2023-07-25 2023-07-21 1.170 43,099,340 +119,500 0.83% 50,426,228
2023-07-21 2023-07-19 1.170 42,979,840 -4,500 0.83% 50,286,413
2023-07-20 2023-07-18 1.150 42,984,340 +7,500 0.83% 49,431,991
2023-07-18 2023-07-13 1.180 42,976,840 -8,500 0.83% 50,712,671
2023-07-14 2023-07-12 1.170 42,985,340 +500 0.83% 50,292,848
2023-07-13 2023-07-11 1.150 42,984,840 +315,349 0.83% 49,432,566
2023-07-12 2023-07-10 1.150 42,669,491 -500,000 0.82% 49,069,915
2023-07-10 2023-07-06 1.160 43,169,491 -500 0.83% 50,076,610
2023-07-07 2023-07-05 1.180 43,169,991 -1,500 0.83% 50,940,589
2023-07-06 2023-07-04 1.190 43,171,491 +2,000 0.83% 51,374,074
2023-06-30 2023-06-28 1.170 43,169,491 -119,372 0.83% 50,508,304
2023-06-29 2023-06-27 1.180 43,288,863 -28,000 0.83% 51,080,858
2023-06-28 2023-06-26 1.160 43,316,863 -34,500 0.83% 50,247,561
2023-06-27 2023-06-23 1.150 43,351,363 -3,500 0.83% 49,854,067
2023-06-23 2023-06-20 1.180 43,354,863 +30,000 0.83% 51,158,738
2023-06-21 2023-06-19 1.190 43,324,863 +14,000 0.83% 51,556,587
2023-06-20 2023-06-16 1.220 43,310,863 +86,000 0.83% 52,839,253
2023-06-19 2023-06-15 1.200 43,224,863 -14,500 0.83% 51,869,836
2023-06-16 2023-06-14 1.190 43,239,363 -18,500 0.83% 51,454,842
2023-06-15 2023-06-13 1.190 43,257,863 -93,000 0.83% 51,476,857
2023-06-14 2023-06-12 1.190 43,350,863 +181,372 0.83% 51,587,527
2023-06-13 2023-06-09 1.200 43,169,491 -87,549 0.83% 51,803,389
2023-06-12 2023-06-08 1.190 43,257,040 -35,000 0.83% 51,475,878
2023-06-09 2023-06-07 1.180 43,292,040 -78,000 0.83% 51,084,607
2023-06-08 2023-06-06 1.200 43,370,040 -87,500 0.83% 52,044,048
2023-06-07 2023-06-05 1.200 43,457,540 +278,364 0.84% 52,149,048
2023-06-06 2023-06-02 1.210 43,179,176 +9,685 0.83% 52,246,803
2023-06-05 2023-06-01 1.170 43,169,491 -97,113 0.83% 50,508,304
2023-06-01 2023-05-30 1.190 43,266,604 -43,000 0.83% 51,487,259
2023-05-31 2023-05-29 1.160 43,309,604 -66,000 0.83% 50,239,141
2023-05-30 2023-05-25 1.190 43,375,604 -24,994 0.83% 51,616,969
2023-05-29 2023-05-24 1.210 43,400,598 -12,500 0.83% 52,514,724
2023-05-25 2023-05-23 1.220 43,413,098 -13,000 0.83% 52,963,980
2023-05-24 2023-05-22 1.220 43,426,098 -44,988 0.84% 52,979,840
2023-05-23 2023-05-19 1.230 43,471,086 -11,000 0.84% 53,469,436
2023-05-22 2023-05-18 1.240 43,482,086 -13,000 0.84% 53,917,787
2023-05-18 2023-05-16 1.240 43,495,086 -23,000 0.84% 53,933,907
2023-05-17 2023-05-15 1.250 43,518,086 +305,180 0.84% 54,397,608
2023-05-16 2023-05-12 1.270 43,212,906 -10,000 0.83% 54,880,391
2023-05-15 2023-05-11 1.280 43,222,906 -8,000 0.83% 55,325,320
2023-05-12 2023-05-10 1.280 43,230,906 -119,994 0.83% 55,335,560
2023-05-11 2023-05-09 1.290 43,350,900 -2,500 0.83% 55,922,661
2023-05-10 2023-05-08 1.310 43,353,400 -12,500 0.83% 56,792,954
2023-05-09 2023-05-05 1.300 43,365,900 -8,500 0.83% 56,375,670
2023-05-08 2023-05-04 1.290 43,374,400 -12,000 0.83% 55,952,976
2023-05-05 2023-05-03 1.270 43,386,400 -73,500 0.83% 55,100,728
2023-05-04 2023-05-02 1.340 43,459,900 +290,409 0.84% 58,236,266
2023-05-03 2023-04-28 1.310 43,169,491 -30,349 0.83% 56,552,033
2023-05-02 2023-04-27 1.320 43,199,840 -223,000 0.83% 57,023,789
2023-04-28 2023-04-26 1.330 43,422,840 -24,494 0.84% 57,752,377
2023-04-27 2023-04-25 1.330 43,447,334 -13,000 0.84% 57,784,954
2023-04-25 2023-04-21 1.310 43,460,334 +290,843 0.84% 56,933,038
2023-04-24 2023-04-20 1.320 43,169,491 -275,840 0.83% 56,983,728
2023-04-21 2023-04-19 1.310 43,445,331 -15,000 0.84% 56,913,384
2023-04-20 2023-04-18 1.320 43,460,331 +290,840 0.84% 57,367,637
2023-04-14 2023-04-12 1.310 43,169,491 -12,649 0.83% 56,552,033
2023-04-12 2023-04-06 1.290 43,182,140 -1,500 0.83% 55,704,961
2023-04-11 2023-04-04 1.290 43,183,640 -6,000 0.83% 55,706,896
2023-04-06 2023-04-03 1.300 43,189,640 -34,351 0.83% 56,146,532
2023-04-04 2023-03-31 1.310 43,223,991 +2,000 0.83% 56,623,428
2023-04-03 2023-03-30 1.300 43,221,991 -774,069 0.83% 56,188,588
2023-03-31 2023-03-29 1.300 43,996,060 +793,000 0.85% 57,194,878
2023-03-30 2023-03-28 1.300 43,203,060 +33,569 0.83% 56,163,978
2023-03-20 2023-03-16 1.430 43,169,491 -27,000 0.83% 61,732,372
2023-03-17 2023-03-15 1.420 43,196,491 -673,000 0.83% 61,339,017
2023-03-16 2023-03-14 1.390 43,869,491 +700,000 0.84% 60,978,592
2023-03-15 2023-03-13 1.420 43,169,491 -112,002 0.83% 61,300,677
2023-03-14 2023-03-10 1.420 43,281,493 -34,500 0.83% 61,459,720
2023-03-13 2023-03-09 1.450 43,315,993 -61,500 0.83% 62,808,190
2023-03-10 2023-03-08 1.470 43,377,493 +208,002 0.83% 63,764,915
2023-03-08 2023-03-06 1.500 43,169,491 -21,659 0.83% 64,754,236
2023-03-07 2023-03-03 1.510 43,191,150 -17,500 0.83% 65,218,636
2023-03-06 2023-03-02 1.490 43,208,650 -214,500 0.83% 64,380,888
2023-03-03 2023-03-01 1.500 43,423,150 +500 0.84% 65,134,725
2023-03-02 2023-02-28 1.460 43,422,650 +3,000 0.84% 63,397,069
2023-03-01 2023-02-27 1.450 43,419,650 +250,159 0.84% 62,958,492
2023-02-27 2023-02-23 1.470 43,169,491 -10,442 0.83% 63,459,152
2023-02-24 2023-02-22 1.460 43,179,933 -36,000 0.83% 63,042,702
2023-02-23 2023-02-21 1.470 43,215,933 -56,500 0.83% 63,527,422
2023-02-22 2023-02-20 1.460 43,272,433 -500 0.83% 63,177,752
2023-02-21 2023-02-17 1.460 43,272,933 -4,500 0.83% 63,178,482
2023-02-20 2023-02-16 1.450 43,277,433 -8,500 0.83% 62,752,278
2023-02-17 2023-02-15 1.460 43,285,933 +82,500 0.83% 63,197,462
2023-02-16 2023-02-14 1.480 43,203,433 -40,000 0.83% 63,941,081
2023-02-15 2023-02-13 1.480 43,243,433 +73,442 0.83% 64,000,281
2023-02-14 2023-02-10 1.480 43,169,991 -32,235 0.83% 63,891,587
2023-02-13 2023-02-09 1.490 43,202,226 -75,000 0.83% 64,371,317
2023-02-10 2023-02-08 1.490 43,277,226 -77,500 0.83% 64,483,067
2023-02-09 2023-02-07 1.490 43,354,726 -55,500 0.83% 64,598,542
2023-02-08 2023-02-06 1.490 43,410,226 +240,735 0.83% 64,681,237
2023-02-01 2023-01-30 1.510 43,169,491 -373,005 0.83% 65,185,931
2023-01-31 2023-01-27 1.550 43,542,496 +307,000 0.84% 67,490,869
2023-01-30 2023-01-26 1.580 43,235,496 +66,005 0.83% 68,312,084
2023-01-27 2023-01-20 1.510 43,169,491 -478 0.83% 65,185,931
2023-01-26 2023-01-19 1.500 43,169,969 -10,000 0.83% 64,754,954
2023-01-20 2023-01-18 1.500 43,179,969 -215,000 0.83% 64,769,954
2023-01-19 2023-01-17 1.480 43,394,969 +34,500 0.83% 64,224,554
2023-01-18 2023-01-16 1.490 43,360,469 +48,500 0.83% 64,607,099
2023-01-17 2023-01-13 1.470 43,311,969 +89,500 0.83% 63,668,594
2023-01-16 2023-01-12 1.420 43,222,469 +18,500 0.83% 61,375,906
2023-01-13 2023-01-11 1.430 43,203,969 -1,435,522 0.83% 61,781,676
2023-01-11 2023-01-09 1.440 44,639,491 +21,000 0.86% 64,280,867
2023-01-09 2023-01-05 1.420 44,618,491 -299,000 0.86% 63,358,257
2023-01-06 2023-01-04 1.420 44,917,491 +481,500 0.86% 63,782,837
2023-01-05 2023-01-03 1.390 44,435,991 +163,522 0.85% 61,766,027
2023-01-04 2022-12-30 1.370 44,272,469 +36,978 0.85% 60,653,283
2023-01-03 2022-12-29 1.360 44,235,491 +79,000 0.85% 60,160,268
2022-12-29 2022-12-23 1.380 44,156,491 +75,000 0.85% 60,935,958
2022-12-22 2022-12-20 1.380 44,081,491 -100,522 0.85% 60,832,458
2022-12-21 2022-12-19 1.420 44,182,013 +95,500 0.85% 62,738,458
2022-12-20 2022-12-16 1.420 44,086,513 +600,023 0.85% 62,602,848
2022-12-19 2022-12-15 1.400 43,486,490 +91,000 0.84% 60,881,086
2022-12-16 2022-12-14 1.400 43,395,490 -273,955 0.83% 60,753,686
2022-12-15 2022-12-13 1.420 43,669,445 -85,500 0.84% 62,010,612
2022-12-14 2022-12-12 1.430 43,754,945 +243,954 0.84% 62,569,571
2022-12-13 2022-12-09 1.460 43,510,991 -567,010 0.84% 63,526,047
2022-12-12 2022-12-08 1.430 44,078,001 +319,500 0.85% 63,031,541
2022-12-09 2022-12-07 1.370 43,758,501 -823,995 0.84% 59,949,146
2022-12-08 2022-12-06 1.450 44,582,496 +362,505 0.86% 64,644,619
2022-12-07 2022-12-05 1.440 44,219,991 -537,506 0.85% 63,676,787
2022-12-06 2022-12-02 1.370 44,757,497 +136,500 0.86% 61,317,771
2022-12-05 2022-12-01 1.340 44,620,997 +305,000 0.86% 59,792,136
2022-12-02 2022-11-30 1.330 44,315,997 +191,006 0.85% 58,940,276
2022-12-01 2022-11-29 1.330 44,124,991 +66,000 0.85% 58,686,238
2022-11-30 2022-11-28 1.290 44,058,991 +5,500 0.85% 56,836,098
2022-11-29 2022-11-25 1.290 44,053,491 +31,000 0.85% 56,829,003
2022-11-28 2022-11-24 1.280 44,022,491 +10,500 0.85% 56,348,788
2022-11-25 2022-11-23 1.260 44,011,991 +37,000 0.85% 55,455,109
2022-11-24 2022-11-22 1.270 43,974,991 +233,500 0.85% 55,848,239
2022-11-23 2022-11-21 1.300 43,741,491 +156,500 0.84% 56,863,938
2022-11-22 2022-11-18 1.330 43,584,991 -406,565 0.84% 57,968,038
2022-11-21 2022-11-17 1.290 43,991,556 +357,500 0.85% 56,749,107
2022-11-18 2022-11-16 1.290 43,634,056 +464,565 0.84% 56,287,932
2022-11-17 2022-11-15 1.330 43,169,491 -326,000 0.83% 57,415,423
2022-11-16 2022-11-14 1.300 43,495,491 +224,528 0.84% 56,544,138
2022-11-15 2022-11-11 1.230 43,270,963 +18,472 0.83% 53,223,284
2022-11-14 2022-11-10 1.170 43,252,491 +83,000 0.83% 50,605,414
2022-11-11 2022-11-09 1.190 43,169,491 -54,028 0.83% 51,371,694
2022-11-10 2022-11-08 1.190 43,223,519 +54,028 0.83% 51,435,988
2022-11-08 2022-11-04 1.170 43,169,491 -3,000 0.83% 50,508,304
2022-11-07 2022-11-03 1.160 43,172,491 +3,000 0.83% 50,080,090
2022-11-04 2022-11-02 1.190 43,169,491 -12,000,000 0.83% 51,371,694
2022-11-03 2022-11-01 1.170 55,169,491 -241,549 1.06% 64,548,304
2022-11-02 2022-10-31 1.150 55,411,040 -173,500 1.07% 63,722,696
2022-11-01 2022-10-28 1.190 55,584,540 -38,500 1.07% 66,145,603
2022-10-28 2022-10-26 1.210 55,623,040 -63,500 1.07% 67,303,878
2022-10-27 2022-10-25 1.200 55,686,540 +517,049 1.07% 66,823,848
2022-10-24 2022-10-20 1.300 55,169,491 -152,733 1.06% 71,720,338
2022-10-21 2022-10-19 1.310 55,322,224 +30,506 1.06% 72,472,113
2022-10-20 2022-10-18 1.330 55,291,718 +37,000 1.06% 73,537,985
2022-10-19 2022-10-17 1.330 55,254,718 +9,500 1.06% 73,488,775
2022-10-18 2022-10-14 1.280 55,245,218 +24,500 1.06% 70,713,879
2022-10-17 2022-10-13 1.270 55,220,718 -50,470 1.06% 70,130,312
2022-10-14 2022-10-12 1.300 55,271,188 +8,024 1.06% 71,852,544
2022-10-13 2022-10-11 1.290 55,263,164 -44,005 1.06% 71,289,482
2022-10-12 2022-10-10 1.290 55,307,169 +79,762 1.06% 71,346,248
2022-10-11 2022-10-07 1.220 55,227,407 -12,500 1.06% 67,377,437
2022-10-10 2022-10-06 1.250 55,239,907 -12,506 1.06% 69,049,884
2022-10-07 2022-10-05 1.260 55,252,413 -35,500 1.06% 69,618,040
2022-10-06 2022-10-03 1.230 55,287,913 -67,500 1.06% 68,004,133
2022-10-05 2022-09-30 1.250 55,355,413 -35,988 1.06% 69,194,266
2022-10-03 2022-09-29 1.280 55,391,401 -4,000 1.07% 70,900,993
2022-09-30 2022-09-28 1.280 55,395,401 -59,000 1.07% 70,906,113
2022-09-29 2022-09-27 1.320 55,454,401 -27,000 1.07% 73,199,809
2022-09-28 2022-09-26 1.330 55,481,401 -44,987 1.07% 73,790,263
2022-09-27 2022-09-23 1.380 55,526,388 +269,897 1.07% 76,626,415
2022-09-26 2022-09-22 1.390 55,256,491 -197,146 1.06% 76,806,522
2022-09-23 2022-09-21 1.390 55,453,637 +19,177 1.07% 77,080,555
2022-09-22 2022-09-20 1.400 55,434,460 +179,969 1.07% 77,608,244
2022-09-21 2022-09-19 1.410 55,254,491 -43,130 1.06% 77,908,832
2022-09-20 2022-09-16 1.470 55,297,621 -71,439 1.06% 81,287,503
2022-09-19 2022-09-15 1.470 55,369,060 +114,569 1.06% 81,392,518
2022-09-16 2022-09-14 1.500 55,254,491 -49,043 1.06% 82,881,736
2022-09-15 2022-09-13 1.510 55,303,534 +32,807 1.06% 83,508,336
2022-09-14 2022-09-09 1.550 55,270,727 -137,505 1.06% 85,669,627
2022-09-13 2022-09-08 1.500 55,408,232 +78,667 1.07% 83,112,348
2022-09-09 2022-09-07 1.510 55,329,565 -170,500 1.06% 83,547,643
2022-09-08 2022-09-06 1.360 55,500,065 +22,500 1.07% 75,480,088
2022-09-07 2022-09-05 1.360 55,477,565 +277,574 1.07% 75,449,488
2022-09-06 2022-09-02 1.360 55,199,991 -312,043 1.06% 75,071,988
2022-09-05 2022-09-01 1.390 55,512,034 +226,043 1.07% 77,161,727
2022-09-02 2022-08-31 1.400 55,285,991 -781,108 1.06% 77,400,387
2022-09-01 2022-08-30 1.370 56,067,099 +845,538 1.08% 76,811,926
2022-08-31 2022-08-29 1.360 55,221,561 -51,000 1.06% 75,101,323
2022-08-30 2022-08-26 1.360 55,272,561 -21,000 1.06% 75,170,683
2022-08-29 2022-08-25 1.360 55,293,561 +108,070 1.06% 75,199,243
2022-08-25 2022-08-23 1.370 55,185,491 -622,300 1.06% 75,604,123
2022-08-24 2022-08-22 1.370 55,807,791 +50,456 1.07% 76,456,674
2022-08-22 2022-08-18 1.380 55,757,335 -356,038 1.07% 76,945,122
2022-08-19 2022-08-17 1.400 56,113,373 +77,500 1.08% 78,558,722
2022-08-18 2022-08-16 1.390 56,035,873 +45,538 1.08% 77,889,863
2022-08-17 2022-08-15 1.380 55,990,335 -587,026 1.08% 77,266,662
2022-08-16 2022-08-12 1.390 56,577,361 +6,000 1.09% 78,642,532
2022-08-15 2022-08-11 1.380 56,571,361 -158,500 1.09% 78,068,478
2022-08-12 2022-08-10 1.360 56,729,861 +26,607 1.09% 77,152,611
2022-08-11 2022-08-09 1.360 56,703,254 -24,500 1.09% 77,116,425
2022-08-10 2022-08-08 1.380 56,727,754 +261,919 1.09% 78,284,301
2022-08-09 2022-08-05 1.380 56,465,835 -4,506 1.09% 77,922,852
2022-08-08 2022-08-04 1.360 56,470,341 -302,006 1.09% 76,799,664
2022-08-05 2022-08-03 1.340 56,772,347 -82,494 1.09% 76,074,945
2022-08-04 2022-08-02 1.330 56,854,841 +82,494 1.09% 75,616,939
2022-08-03 2022-08-01 1.350 56,772,347 -572,679 1.09% 76,642,668
2022-08-02 2022-07-29 1.370 57,345,026 -512,014 1.10% 78,562,686
2022-08-01 2022-07-28 1.390 57,857,040 -8,807 1.11% 80,421,286
2022-07-29 2022-07-27 1.380 57,865,847 -2,500 1.11% 79,854,869
2022-07-28 2022-07-26 1.410 57,868,347 -1,399,000 1.11% 81,594,369
2022-07-27 2022-07-25 1.360 59,267,347 +58,494 1.14% 80,603,592
2022-07-26 2022-07-22 1.370 59,208,853 -473,484 1.14% 81,116,129
2022-07-25 2022-07-21 1.360 59,682,337 -399,500 1.15% 81,167,978
2022-07-22 2022-07-20 1.380 60,081,837 -139,505 1.16% 82,912,935
2022-07-21 2022-07-19 1.370 60,221,342 -383,000 1.16% 82,503,239
2022-07-20 2022-07-18 1.370 60,604,342 +160,995 1.17% 83,027,949
2022-07-18 2022-07-14 1.390 60,443,347 -573,500 1.16% 84,016,252
2022-07-15 2022-07-13 1.400 61,016,847 -233,000 1.17% 85,423,586
2022-07-14 2022-07-12 1.390 61,249,847 +5,442,356 1.18% 85,137,287
2022-07-13 2022-07-11 1.410 55,807,491 -5,578,356 1.07% 78,688,562
2022-07-12 2022-07-08 1.410 61,385,847 -664,500 1.18% 86,554,044
2022-07-11 2022-07-07 1.400 62,050,347 -363,000 1.19% 86,870,486
2022-07-08 2022-07-06 1.440 62,413,347 -7,500 1.20% 89,875,220
2022-07-07 2022-07-05 1.470 62,420,847 +4,120,548 1.20% 91,758,645
2022-07-06 2022-07-04 1.490 58,300,299 +2,993,952 1.12% 86,867,446
2022-07-05 2022-06-30 1.490 55,306,347 -349,433 1.06% 82,406,457
2022-07-04 2022-06-29 1.490 55,655,780 -6,995,000 1.07% 82,927,112
2022-06-30 2022-06-28 1.500 62,650,780 +3,042,000 1.20% 93,976,170
2022-06-29 2022-06-27 1.470 59,608,780 +3,045,000 1.15% 87,624,907
2022-06-28 2022-06-24 1.440 56,563,780 +1,250,789 1.09% 81,451,843
2022-06-27 2022-06-23 1.450 55,312,991 -6,470,856 1.06% 80,203,837
2022-06-24 2022-06-22 1.430 61,783,847 -500 1.19% 88,350,901
2022-06-23 2022-06-21 1.450 61,784,347 -456,990 1.19% 89,587,303
2022-06-22 2022-06-20 1.440 62,241,337 +796,415 1.20% 89,627,525
2022-06-21 2022-06-17 1.440 61,444,922 -312,493 1.18% 88,480,688
2022-06-20 2022-06-16 1.400 61,757,415 -77,500 1.19% 86,460,381
2022-06-17 2022-06-15 1.440 61,834,915 +31,568 1.19% 89,042,278
2022-06-15 2022-06-13 1.450 61,803,347 +6,617,856 1.19% 89,614,853
2022-06-14 2022-06-10 1.510 55,185,491 -197,856 1.06% 83,330,091
2022-06-13 2022-06-09 1.530 55,383,347 +197,500 1.07% 84,736,521
2022-06-10 2022-06-08 1.500 55,185,847 -6,092,314 1.06% 82,778,770
2022-06-09 2022-06-07 1.490 61,278,161 +6,085,314 1.18% 91,304,460
2022-06-08 2022-06-06 1.480 55,192,847 -259,482 1.06% 81,685,414
2022-06-07 2022-06-02 1.490 55,452,329 +230,838 1.07% 82,623,970
2022-06-06 2022-06-01 1.490 55,221,491 -1,593,528 1.06% 82,280,022
2022-06-02 2022-05-31 1.490 56,815,019 +1,488,107 1.09% 84,654,378
2022-06-01 2022-05-30 1.490 55,326,912 -6,523,435 1.06% 82,437,099
2022-05-31 2022-05-27 1.470 61,850,347 +81,500 1.19% 90,920,010
2022-05-30 2022-05-26 1.450 61,768,847 +410,000 1.19% 89,564,828
2022-05-27 2022-05-25 1.470 61,358,847 +6,173,000 1.18% 90,197,505
2022-05-26 2022-05-24 1.470 55,185,847 -6,387,000 1.06% 81,123,195
2022-05-25 2022-05-23 1.480 61,572,847 -322 1.18% 91,127,814
2022-05-24 2022-05-20 1.490 61,573,169 +6,387,322 1.18% 91,744,022
2022-05-23 2022-05-19 1.420 55,185,847 -6,098,500 1.06% 78,363,903
2022-05-20 2022-05-18 1.430 61,284,347 +5,559,856 1.18% 87,636,616
2022-05-19 2022-05-17 1.390 55,724,491 +77,000 1.07% 77,457,042
2022-05-18 2022-05-16 1.390 55,647,491 -5,634,356 1.07% 77,350,012
2022-05-17 2022-05-13 1.390 61,281,847 -592,500 1.18% 85,181,767
2022-05-16 2022-05-12 1.370 61,874,347 +665,000 1.19% 84,767,855
2022-05-13 2022-05-11 1.400 61,209,347 -70,000 1.18% 85,693,086
2022-05-12 2022-05-10 1.380 61,279,347 +456,000 1.18% 84,565,499
2022-05-10 2022-05-05 1.430 60,823,347 -158,500 1.17% 86,977,386
2022-05-06 2022-05-04 1.440 60,981,847 +66,500 1.17% 87,813,860
2022-05-05 2022-05-03 1.450 60,915,347 +124,000 1.17% 88,327,253
2022-05-04 2022-04-29 1.440 60,791,347 -361,976 1.17% 87,539,540
2022-05-03 2022-04-28 1.410 61,153,323 +262,018 1.18% 86,226,185
2022-04-29 2022-04-27 1.380 60,891,305 -430,034 1.17% 84,030,001
2022-04-28 2022-04-26 1.380 61,321,339 -207,460 1.18% 84,623,448
2022-04-27 2022-04-25 1.390 61,528,799 +282,520 1.18% 85,525,031
2022-04-26 2022-04-22 1.420 61,246,279 +482,510 1.18% 86,969,716
2022-04-25 2022-04-21 1.430 60,763,769 -688,500 1.17% 86,892,190
2022-04-22 2022-04-20 1.470 61,452,269 -449,495 1.18% 90,334,835
2022-04-21 2022-04-19 1.490 61,901,764 +320,000 1.19% 92,233,628
2022-04-20 2022-04-14 1.520 61,581,764 -390,565 1.18% 93,604,281
2022-04-19 2022-04-13 1.490 61,972,329 +511,065 1.19% 92,338,770
2022-04-14 2022-04-12 1.480 61,461,264 -216,818 1.18% 90,962,671
2022-04-13 2022-04-11 1.480 61,678,082 -324,182 1.19% 91,283,561
2022-04-12 2022-04-08 1.530 62,002,264 -188,000 1.19% 94,863,464
2022-04-11 2022-04-07 1.510 62,190,264 +352,000 1.20% 93,907,299
2022-04-08 2022-04-06 1.560 61,838,264 +194,500 1.19% 96,467,692
2022-04-07 2022-04-04 1.550 61,643,764 +2,500 1.19% 95,547,834
2022-04-06 2022-04-01 1.510 61,641,264 -47,500 1.19% 93,078,309
2022-04-04 2022-03-31 1.520 61,688,764 -400,506 1.19% 93,766,921
2022-04-01 2022-03-30 1.500 62,089,270 -367,000 1.19% 93,133,905
2022-03-31 2022-03-29 1.430 62,456,270 -180,000 1.20% 89,312,466
2022-03-29 2022-03-25 1.480 62,636,270 -301,515 1.20% 92,701,680
2022-03-28 2022-03-24 1.570 62,937,785 -131,500 1.21% 98,812,322
2022-03-25 2022-03-23 1.590 63,069,285 -18,000 1.21% 100,280,163
2022-03-24 2022-03-22 1.550 63,087,285 +101,370 1.21% 97,785,292
2022-03-23 2022-03-21 1.510 62,985,915 +215,283 1.21% 95,108,732
2022-03-22 2022-03-18 1.520 62,770,632 +2,151,217 1.21% 95,411,361
2022-03-21 2022-03-17 1.530 60,619,415 +764,125 1.17% 92,747,705
2022-03-18 2022-03-16 1.410 59,855,290 +148,070 1.15% 84,395,959
2022-03-17 2022-03-15 1.280 59,707,220 +399,930 1.15% 76,425,242
2022-03-16 2022-03-14 1.370 59,307,290 -803,702 1.14% 81,250,987
2022-03-15 2022-03-11 1.510 60,110,992 -1,551,249 1.16% 90,767,598
2022-03-14 2022-03-10 1.580 61,662,241 -238,980 1.19% 97,426,341
2022-03-11 2022-03-09 1.450 61,901,221 -99,500 1.19% 89,756,770
2022-03-10 2022-03-08 1.460 62,000,721 -474,770 1.19% 90,521,053
2022-03-09 2022-03-07 1.520 62,475,491 -775,000 1.20% 94,962,746
2022-03-08 2022-03-04 1.570 63,250,491 -155,500 1.22% 99,303,271
2022-03-07 2022-03-03 1.600 63,405,991 -176,000 1.22% 101,449,586
2022-03-04 2022-03-02 1.590 63,581,991 -1,313,500 1.22% 101,095,366
2022-03-03 2022-03-01 1.610 64,895,491 +1,187,500 1.25% 104,481,741
2022-03-02 2022-02-28 1.590 63,707,991 -310,638 1.23% 101,295,706
2022-03-01 2022-02-25 1.640 64,018,629 +883,638 1.23% 104,990,552
2022-02-28 2022-02-24 1.620 63,134,991 -1,126,138 1.21% 102,278,685
2022-02-25 2022-02-23 1.670 64,261,129 -251,506 1.24% 107,316,085
2022-02-24 2022-02-22 1.690 64,512,635 -1,051,356 1.24% 109,026,353
2022-02-23 2022-02-21 1.710 65,563,991 -1,297,794 1.26% 112,114,425
2022-02-22 2022-02-18 1.740 66,861,785 +1,238,294 1.29% 116,339,506
2022-02-17 2022-02-15 1.710 65,623,491 -225,000 1.26% 112,216,170
2022-02-16 2022-02-14 1.740 65,848,491 +225,000 1.27% 114,576,374
2022-02-15 2022-02-11 1.770 65,623,491 -1,166,000 1.26% 116,153,579
2022-02-14 2022-02-10 1.790 66,789,491 +166,000 1.28% 119,553,189
2022-02-11 2022-02-09 1.760 66,623,491 +5,000 1.28% 117,257,344
2022-02-07 2022-01-31 1.700 66,618,491 -2,298,641 1.28% 113,251,435
2022-02-04 2022-01-27 1.700 68,917,132 +2,253,141 1.33% 117,159,124
2022-01-28 2022-01-26 1.750 66,663,991 -247,644 1.28% 116,661,984
2022-01-27 2022-01-25 1.730 66,911,635 +55,644 1.29% 115,757,129
2022-01-26 2022-01-24 1.800 66,855,991 -403,000 1.29% 120,340,784
2022-01-25 2022-01-21 1.800 67,258,991 -1,914,299 1.29% 121,066,184
2022-01-24 2022-01-20 1.820 69,173,290 -983,201 1.33% 125,895,388
2022-01-21 2022-01-19 1.760 70,156,491 -590,500 1.35% 123,475,424
2022-01-20 2022-01-18 1.730 70,746,991 -577,000 1.36% 122,392,294
2022-01-18 2022-01-14 1.730 71,323,991 -1,503,327 1.37% 123,390,504
2022-01-17 2022-01-13 1.730 72,827,318 +142,000 1.40% 125,991,260
2022-01-14 2022-01-12 1.750 72,685,318 -432,701 1.40% 127,199,306
2022-01-13 2022-01-11 1.770 73,118,019 -2,156,500 1.41% 129,418,894
2022-01-12 2022-01-10 1.740 75,274,519 -6,895,000 1.45% 130,977,663
2022-01-11 2022-01-07 1.670 82,169,519 +35,307,000 1.58% 137,223,097
2022-01-10 2022-01-06 1.670 46,862,519 -546,500 0.90% 78,260,407
2022-01-07 2022-01-05 1.680 47,409,019 -823,299 0.91% 79,647,152
2022-01-06 2022-01-04 1.710 48,232,318 -729,500 0.93% 82,477,264
2022-01-05 2022-01-03 1.710 48,961,818 +335,299 0.94% 83,724,709
2022-01-04 2021-12-31 1.720 48,626,519 -22,500 0.94% 83,637,613
2022-01-03 2021-12-29 1.700 48,649,019 -94,500 0.94% 82,703,332
2021-12-30 2021-12-28 1.720 48,743,519 +271,500 0.94% 83,838,853
2021-12-29 2021-12-24 1.700 48,472,019 -31,440,000 0.93% 82,402,432
2021-12-28 2021-12-22 1.650 79,912,019 +119,290 1.54% 131,854,831
2021-12-23 2021-12-21 1.670 79,792,729 -402,290 1.53% 133,253,857
2021-12-22 2021-12-20 1.630 80,195,019 -1,805,370 1.54% 130,717,881
2021-12-21 2021-12-17 1.690 82,000,389 +1,176,500 1.58% 138,580,657
2021-12-20 2021-12-16 1.730 80,823,889 -269,440 1.55% 139,825,328
2021-12-17 2021-12-15 1.710 81,093,329 -1,351,728 1.56% 138,669,593
2021-12-16 2021-12-14 1.720 82,445,057 -1,450,701 1.59% 141,805,498
2021-12-15 2021-12-13 1.780 83,895,758 +45,000 1.61% 149,334,449
2021-12-14 2021-12-10 1.820 83,850,758 -1,858,000 1.61% 152,608,380
2021-12-13 2021-12-09 1.800 85,708,758 +64,412,000 1.65% 154,275,764
2021-12-10 2021-12-08 1.800 21,296,758 -10,731,012 0.41% 38,334,164
2021-12-09 2021-12-07 1.800 32,027,770 -54,664,701 0.62% 57,649,986
2021-12-08 2021-12-06 1.750 86,692,471 -230,500 1.67% 151,711,824
2021-12-07 2021-12-03 1.780 86,922,971 +17,484,000 1.67% 154,722,888
2021-12-06 2021-12-02 1.740 69,438,971 -1,916,897 1.34% 120,823,810
2021-12-03 2021-12-01 1.760 71,355,868 -15,911,151 1.37% 125,586,328
2021-12-02 2021-11-30 1.740 87,267,019 -190,500 1.68% 151,844,613
2021-12-01 2021-11-29 1.770 87,457,519 -435,189 1.68% 154,799,809
2021-11-30 2021-11-26 1.820 87,892,708 +14,329,000 1.69% 159,964,729
2021-11-29 2021-11-25 1.840 73,563,708 +25,590,000 1.41% 135,357,223
2021-11-26 2021-11-24 1.850 47,973,708 -41,764,311 0.92% 88,751,360
2021-11-25 2021-11-23 1.880 89,738,019 -617,500 1.73% 168,707,476
2021-11-24 2021-11-22 1.840 90,355,519 -571,701 1.74% 166,254,155
2021-11-23 2021-11-19 1.850 90,927,220 -1,083,098 1.75% 168,215,357
2021-11-22 2021-11-18 1.860 92,010,318 +34,799 1.77% 171,139,191
2021-11-19 2021-11-17 1.890 91,975,519 -2,268,739 1.77% 173,833,731
2021-11-18 2021-11-16 1.910 94,244,258 +13,227,500 1.81% 180,006,533
2021-11-17 2021-11-15 1.860 81,016,758 +59,717,999 1.56% 150,691,170
2021-11-16 2021-11-12 1.870 21,298,759 -9,137,500 0.41% 39,828,679
2021-11-15 2021-11-11 1.930 30,436,259 +906,500 0.59% 58,741,980
2021-11-12 2021-11-10 1.880 29,529,759 +9,253,500 0.57% 55,515,947
2021-11-11 2021-11-09 1.870 20,276,259 -606,500 0.39% 37,916,604
2021-11-10 2021-11-08 1.850 20,882,759 +785,159 0.40% 38,633,104
2021-11-09 2021-11-05 1.850 20,097,600 -57,500 0.39% 37,180,560
2021-11-08 2021-11-04 1.850 20,155,100 -64,690,442 0.39% 37,286,935
2021-11-05 2021-11-03 1.870 84,845,542 +24,257,841 1.63% 158,661,164
2021-11-04 2021-11-02 1.900 60,587,701 -22,387,000 1.17% 115,116,632
2021-11-03 2021-11-01 1.910 82,974,701 +477,856 1.60% 158,481,679
2021-11-02 2021-10-29 1.970 82,496,845 +16,137,198 1.59% 162,518,785
2021-11-01 2021-10-28 1.930 66,359,647 -11,928,584 1.28% 128,074,119
2021-10-29 2021-10-27 1.950 78,288,231 -3,731,289 1.51% 152,662,050
2021-10-28 2021-10-26 1.950 82,019,520 -1,064,054 1.58% 159,938,064
2021-10-27 2021-10-25 1.970 83,083,574 +164,972 1.60% 163,674,641
2021-10-26 2021-10-22 2.100 82,918,602 +34,300,500 1.59% 174,129,064
2021-10-25 2021-10-21 2.100 48,618,102 +7,873,700 0.94% 102,098,014
2021-10-22 2021-10-20 2.070 40,744,402 -35,337,000 0.78% 84,340,912
2021-10-21 2021-10-19 2.080 76,081,402 +493,000 1.46% 158,249,316
2021-10-20 2021-10-18 2.060 75,588,402 -1,696,961 1.45% 155,712,108
2021-10-19 2021-10-15 2.060 77,285,363 +7,681,500 1.49% 159,207,848
2021-10-18 2021-10-12 2.080 69,603,863 -13,166,900 1.34% 144,776,035
2021-10-15 2021-10-11 2.080 82,770,763 +17,240,000 1.59% 172,163,187
2021-10-12 2021-10-08 2.100 65,530,763 +769,400 1.26% 137,614,602
2021-10-11 2021-10-07 2.130 64,761,363 -16,755,500 1.25% 137,941,703
2021-10-08 2021-10-06 2.090 81,516,863 -1,641,172 1.57% 170,370,244
2021-10-07 2021-10-05 2.120 83,158,035 +578,172 1.60% 176,295,034
2021-10-06 2021-10-04 2.080 82,579,863 +615,000 1.59% 171,766,115
2021-10-05 2021-09-30 2.070 81,964,863 +11,064,261 1.58% 169,667,266
2021-10-04 2021-09-29 1.980 70,900,602 +4,693,955 1.36% 140,383,192
2021-09-30 2021-09-28 1.940 66,206,647 +25,362,500 1.27% 128,440,895
2021-09-29 2021-09-27 1.900 40,844,147 +11,742,213 0.79% 77,603,879
2021-09-28 2021-09-24 1.940 29,101,934 -401,887 0.56% 56,457,752
2021-09-27 2021-09-23 1.990 29,503,821 -67,910,034 0.57% 58,712,604
2021-09-24 2021-09-21 1.950 97,413,855 +13,847,000 1.87% 189,957,017
2021-09-23 2021-09-20 1.900 83,566,855 -742,500 1.61% 158,777,024
2021-09-21 2021-09-17 2.000 84,309,355 -224,000 1.62% 168,618,710
2021-09-20 2021-09-16 2.020 84,533,355 +1,627,500 1.63% 170,757,377
2021-09-17 2021-09-15 2.150 82,905,855 -1,800,500 1.59% 178,247,588
2021-09-16 2021-09-14 2.200 84,706,355 -13,908,077 1.63% 186,353,981
2021-09-15 2021-09-13 2.290 98,614,432 -133,408,229 1.90% 225,827,049
2021-09-14 2021-09-10 3.500 232,022,661 -981,500 4.46% 812,079,314
2021-09-13 2021-09-09 3.200 233,004,161 -1,011,500 4.48% 745,613,315
2021-09-10 2021-09-08 3.230 234,015,661 -10,000 4.50% 755,870,585
2021-09-09 2021-09-07 3.210 234,025,661 +2,000 4.50% 751,222,372
2021-09-08 2021-09-06 3.260 234,023,661 -84,500 4.50% 762,917,135
2021-09-07 2021-09-03 3.330 234,108,161 +991,500 4.50% 779,580,176
2021-09-06 2021-09-02 3.270 233,116,661 +623,000 4.48% 762,291,481
2021-09-03 2021-09-01 3.240 232,493,661 -500 4.47% 753,279,462
2021-09-02 2021-08-31 3.200 232,494,161 +1,637,000 4.47% 743,981,315
2021-09-01 2021-08-30 3.150 230,857,161 +1,039,500 4.44% 727,200,057
2021-08-31 2021-08-27 3.230 229,817,661 +75,663,000 4.42% 742,311,045
2021-08-30 2021-08-26 3.300 154,154,661 -6,127,500 2.96% 508,710,381
2021-08-27 2021-08-25 3.320 160,282,161 -158,000 3.08% 532,136,775
2021-08-26 2021-08-24 3.430 160,440,161 +256,000 3.09% 550,309,752
2021-08-25 2021-08-23 3.390 160,184,161 -27,432,850 3.08% 543,024,306
2021-08-24 2021-08-20 3.280 187,617,011 +298,500 3.61% 615,383,796
2021-08-23 2021-08-19 3.240 187,318,511 +17,500 3.60% 606,911,976
2021-08-20 2021-08-18 3.300 187,301,011 -5,000 3.60% 618,093,336
2021-08-19 2021-08-17 3.260 187,306,011 +19,500 3.60% 610,617,596
2021-08-18 2021-08-16 3.370 187,286,511 -1,157,000 3.60% 631,155,542
2021-08-17 2021-08-13 3.580 188,443,511 -29,500 3.62% 674,627,769
2021-08-16 2021-08-12 3.360 188,473,011 -498,004 3.62% 633,269,317
2021-08-13 2021-08-11 3.360 188,971,015 -882,500 3.63% 634,942,610
2021-08-12 2021-08-10 3.200 189,853,515 -8,140,493 3.65% 607,531,248
2021-08-11 2021-08-09 3.230 197,994,008 -3,446,500 3.81% 639,520,646
2021-08-10 2021-08-06 3.220 201,440,508 -36,500 3.87% 648,638,436
2021-08-09 2021-08-05 3.180 201,477,008 +265,500 3.87% 640,696,885
2021-08-06 2021-08-04 3.080 201,211,508 -2,515,943 3.87% 619,731,445
2021-08-05 2021-08-03 3.300 203,727,451 -3,537,714 3.92% 672,300,588
2021-08-04 2021-08-02 2.880 207,265,165 -3,267,631 3.99% 596,923,675
2021-08-03 2021-07-30 2.880 210,532,796 -359,500 4.05% 606,334,452
2021-08-02 2021-07-29 3.020 210,892,296 -22,904,544 4.06% 636,894,734
2021-07-30 2021-07-28 3.770 233,796,840 -36,154 4.50% 881,414,087
2021-07-29 2021-07-27 3.840 233,832,994 -132,010 4.50% 897,918,697
2021-07-28 2021-07-26 3.900 233,965,004 -9,097,144 4.50% 912,463,516
2021-07-27 2021-07-23 4.030 243,062,148 -581,000 4.67% 979,540,456
2021-07-26 2021-07-22 4.120 243,643,148 +926,989 4.69% 1,003,809,770
2021-07-23 2021-07-21 4.130 242,716,159 +1,466,500 4.67% 1,002,417,737
2021-07-22 2021-07-20 4.110 241,249,659 +5,622,500 4.64% 991,536,098
2021-07-21 2021-07-19 4.120 235,627,159 +9,756,500 4.53% 970,783,895
2021-07-20 2021-07-16 4.190 225,870,659 +1,113,500 4.34% 946,398,061
2021-07-19 2021-07-15 4.170 224,757,159 +3,395,500 4.32% 937,237,353
2021-07-16 2021-07-14 4.230 221,361,659 +2,031,500 4.26% 936,359,818
2021-07-15 2021-07-13 4.220 219,330,159 +1,001,500 4.22% 925,573,271
2021-07-14 2021-07-12 4.180 218,328,659 +6,710,000 4.20% 912,613,795
2021-07-13 2021-07-09 4.320 211,618,659 +785,500 4.07% 914,192,607
2021-07-12 2021-07-08 4.260 210,833,159 +6,503,500 4.05% 898,149,257
2021-07-09 2021-07-07 4.250 204,329,659 +1,021,500 3.93% 868,401,051
2021-07-08 2021-07-06 4.150 203,308,159 +5,033,257 3.91% 843,728,860
2021-07-07 2021-07-05 4.130 198,274,902 +1,090,308 3.81% 818,875,345
2021-07-06 2021-07-02 4.180 197,184,594 -24,719,000 3.79% 824,231,603
2021-07-05 2021-06-30 4.170 221,903,594 +6,411,500 4.27% 925,337,987
2021-07-02 2021-06-29 4.300 215,492,094 +1,363,270 4.14% 926,616,004
2021-06-30 2021-06-28 4.380 214,128,824 +53,654 4.12% 937,884,249
2021-06-29 2021-06-25 4.340 214,075,170 +5,151,924 4.12% 929,086,238
2021-06-28 2021-06-24 4.390 208,923,246 -18,789,258 4.02% 917,173,050
2021-06-25 2021-06-23 4.470 227,712,504 +21,614,852 4.38% 1,017,874,893
2021-06-24 2021-06-22 4.500 206,097,652 +35,130,513 3.96% 927,439,434
2021-06-23 2021-06-21 4.430 170,967,139 +7,213,500 3.29% 757,384,426
2021-06-22 2021-06-18 4.480 163,753,639 +70,095,000 3.15% 733,616,303
2021-06-21 2021-06-17 4.600 93,658,639 +57,071,463 1.80% 430,829,739
2021-06-18 2021-06-16 3.800 36,587,176 -7,148 0.70% 139,031,269
2021-06-17 2021-06-15 3.800 36,594,324 -3,179,500 0.70% 139,058,431
2021-06-16 2021-06-11 3.800 39,773,824 +1,434,500 0.76% 151,140,531
2021-06-15 2021-06-10 3.300 38,339,324 +374,000 0.74% 126,519,769
2021-06-11 2021-06-09 2.990 37,965,324 +1,125,094 0.73% 113,516,319
2021-06-10 2021-06-08 2.970 36,840,230 +253,500 0.71% 109,415,483
2021-06-09 2021-06-07 2.800 36,586,730 -47,025 0.70% 102,442,844
2021-06-08 2021-06-04 2.570 36,633,755 -1,500 0.70% 94,148,750
2021-06-07 2021-06-03 2.450 36,635,255 -51,000 0.70% 89,756,375
2021-06-03 2021-06-01 2.440 36,686,255 +100,000 0.71% 89,514,462
2021-06-02 2021-05-31 2.400 36,586,255 -4,500 0.70% 87,807,012
2021-06-01 2021-05-28 2.380 36,590,755 -95,500 0.70% 87,085,997
2021-05-28 2021-05-26 2.450 36,686,255 +100,000 0.71% 89,881,325
2021-05-27 2021-05-25 2.410 36,586,255 -89,000 0.70% 88,172,875
2021-05-26 2021-05-24 2.410 36,675,255 -162,500 0.71% 88,387,365
2021-05-25 2021-05-21 2.340 36,837,755 -75,000 0.71% 86,200,347
2021-05-24 2021-05-20 2.290 36,912,755 +2,500 0.71% 84,530,209
2021-05-21 2021-05-18 2.300 36,910,255 +252,000 0.71% 84,893,586
2021-05-20 2021-05-17 2.270 36,658,255 -28,000 0.71% 83,214,239
2021-05-18 2021-05-14 2.280 36,686,255 -185,000 0.71% 83,644,661
2021-05-17 2021-05-13 2.270 36,871,255 +63,500 0.71% 83,697,749
2021-05-14 2021-05-12 2.340 36,807,755 +175,000 0.71% 86,130,147
2021-05-13 2021-05-11 2.340 36,632,755 -370,000 0.70% 85,720,647
2021-05-12 2021-05-10 2.390 37,002,755 +253,500 0.71% 88,436,584
2021-05-11 2021-05-07 2.370 36,749,255 +63,000 0.71% 87,095,734
2021-05-10 2021-05-06 2.390 36,686,255 -342,000 0.71% 87,680,149
2021-05-07 2021-05-05 2.350 37,028,255 +159,500 0.71% 87,016,399
2021-05-06 2021-05-04 2.340 36,868,755 -25,500 0.71% 86,272,887
2021-05-05 2021-05-03 2.330 36,894,255 +43,500 0.71% 85,963,614
2021-05-04 2021-04-30 2.350 36,850,755 -24,000 0.71% 86,599,274
2021-05-03 2021-04-29 2.380 36,874,755 +152,000 0.71% 87,761,917
2021-04-30 2021-04-28 2.360 36,722,755 +50,000 0.71% 86,665,702
2021-04-29 2021-04-27 2.340 36,672,755 +49,500 0.71% 85,814,247
2021-04-28 2021-04-26 2.340 36,623,255 +24,000 0.70% 85,698,417
2021-04-27 2021-04-23 2.340 36,599,255 -87,000 0.70% 85,642,257
2021-04-26 2021-04-22 2.350 36,686,255 +99,500 0.71% 86,212,699
2021-04-23 2021-04-21 2.370 36,586,755 -1,500 0.70% 86,710,609
2021-04-22 2021-04-20 2.420 36,588,255 +2,000 0.70% 88,543,577
2021-04-20 2021-04-16 2.360 36,586,255 -104,500 0.70% 86,343,562
2021-04-19 2021-04-15 2.340 36,690,755 +1,000 0.71% 85,856,367
2021-04-16 2021-04-14 2.370 36,689,755 +100,000 0.71% 86,954,719
2021-04-15 2021-04-13 2.330 36,589,755 -101,500 0.70% 85,254,129
2021-04-14 2021-04-12 2.340 36,691,255 -105,500 0.71% 85,857,537
2021-04-13 2021-04-09 2.370 36,796,755 +13,500 0.71% 87,208,309
2021-04-12 2021-04-08 2.390 36,783,255 +48,500 0.71% 87,911,979
2021-04-09 2021-04-07 2.400 36,734,755 +145,000 0.71% 88,163,412
2021-04-08 2021-04-01 2.410 36,589,755 -106,500 0.70% 88,181,310
2021-04-07 2021-03-31 2.380 36,696,255 +6,500 0.71% 87,337,087
2021-03-30 2021-03-26 2.400 36,689,755 -226,000 0.71% 88,055,412
2021-03-29 2021-03-25 2.410 36,915,755 +158,000 0.71% 88,966,970
2021-03-26 2021-03-24 2.410 36,757,755 -294,000 0.71% 88,586,190
2021-03-25 2021-03-23 2.450 37,051,755 +95,000 0.71% 90,776,800
2021-03-24 2021-03-22 2.540 36,956,755 +222,000 0.71% 93,870,158
2021-03-23 2021-03-19 2.510 36,734,755 -100,000 0.71% 92,204,235
2021-03-22 2021-03-18 2.570 36,834,755 -21,000 0.71% 94,665,320
2021-03-19 2021-03-17 2.650 36,855,755 -200,000 0.71% 97,667,751
2021-03-18 2021-03-16 2.580 37,055,755 -17,139 0.71% 95,603,848
2021-03-17 2021-03-15 2.700 37,072,894 -291,736 0.71% 100,096,814
2021-03-16 2021-03-12 2.650 37,364,630 +336,725 0.72% 99,016,270
2021-03-15 2021-03-11 2.510 37,027,905 +2,000 0.71% 92,940,042
2021-03-12 2021-03-10 2.380 37,025,905 +100,000 0.71% 88,121,654
2021-03-11 2021-03-09 2.370 36,925,905 -3,500 0.71% 87,514,395
2021-03-10 2021-03-08 2.350 36,929,405 -96,500 0.71% 86,784,102
2021-03-09 2021-03-05 2.370 37,025,905 +3,500 0.71% 87,751,395
2021-03-05 2021-03-03 2.480 37,022,405 -114,500 0.71% 91,815,564
2021-03-04 2021-03-02 2.480 37,136,905 +72,500 0.71% 92,099,524
2021-03-03 2021-03-01 2.510 37,064,405 -242,000 0.71% 93,031,657
2021-03-02 2021-02-26 2.550 37,306,405 +284,000 0.72% 95,131,333
2021-02-26 2021-02-24 2.540 37,022,405 -94,000 0.71% 94,036,909
2021-02-25 2021-02-23 2.520 37,116,405 +94,000 0.71% 93,533,341
2021-02-22 2021-02-18 2.390 37,022,405 -241,500 0.71% 88,483,548
2021-02-19 2021-02-17 2.440 37,263,905 +241,500 0.72% 90,923,928
2021-02-18 2021-02-16 2.410 37,022,405 -196,500 0.71% 89,223,996
2021-02-17 2021-02-11 2.370 37,218,905 +292,500 0.72% 88,208,805
2021-02-16 2021-02-09 2.370 36,926,405 -5,000 0.71% 87,515,580
2021-02-10 2021-02-08 2.360 36,931,405 +42,500 0.71% 87,158,116
2021-02-08 2021-02-04 2.380 36,888,905 -50,000 0.71% 87,795,594
2021-02-05 2021-02-03 2.390 36,938,905 -50,500 0.71% 88,283,983
2021-02-04 2021-02-02 2.360 36,989,405 +100,500 0.71% 87,294,996
2021-02-01 2021-01-28 2.340 36,888,905 -234,000 0.71% 86,320,038
2021-01-28 2021-01-26 2.340 37,122,905 -240,000 0.71% 86,867,598
2021-01-27 2021-01-25 2.360 37,362,905 +9,000 0.72% 88,176,456
2021-01-26 2021-01-22 2.390 37,353,905 +529,000 0.72% 89,275,833
2021-01-25 2021-01-21 2.450 36,824,905 +249,500 0.71% 90,221,017
2021-01-22 2021-01-20 2.460 36,575,405 -150,500 0.70% 89,975,496
2021-01-21 2021-01-19 2.490 36,725,905 +202,000 0.71% 91,447,503
2021-01-20 2021-01-18 2.430 36,523,905 -2,000 0.70% 88,753,089
2021-01-19 2021-01-15 2.350 36,525,905 -70,500 0.70% 85,835,877
2021-01-18 2021-01-14 2.350 36,596,405 +207,500 0.70% 86,001,552
2021-01-13 2021-01-11 2.390 36,388,905 -259,000 0.70% 86,969,483
2021-01-12 2021-01-08 2.330 36,647,905 +259,000 0.70% 85,389,619
2021-01-11 2021-01-07 2.350 36,388,905 -110,500 0.70% 85,513,927
2021-01-08 2021-01-06 2.350 36,499,405 +110,500 0.70% 85,773,602
2021-01-05 2020-12-31 2.310 36,388,905 +76,500 0.70% 84,058,371
2021-01-04 2020-12-29 2.290 36,312,405 -377,136 0.70% 83,155,407
2020-12-30 2020-12-28 2.280 36,689,541 +57,000 0.71% 83,652,153
2020-12-29 2020-12-24 2.300 36,632,541 -8,000 0.70% 84,254,844
2020-12-28 2020-12-22 2.310 36,640,541 -41,000 0.70% 84,639,650
2020-12-23 2020-12-21 2.350 36,681,541 -272,000 0.71% 86,201,621
2020-12-22 2020-12-18 2.390 36,953,541 +97,000 0.71% 88,318,963
2020-12-21 2020-12-17 2.350 36,856,541 -1,260,000 0.71% 86,612,871
2020-12-18 2020-12-16 2.380 38,116,541 -780,500 0.73% 90,717,368
2020-12-17 2020-12-15 2.340 38,897,041 +1,510,500 0.75% 91,019,076
2020-12-16 2020-12-14 2.340 37,386,541 +375,829 0.72% 87,484,506
2020-12-15 2020-12-11 2.340 37,010,712 +75,500 0.71% 86,605,066
2020-12-14 2020-12-10 2.370 36,935,212 -136,500 0.71% 87,536,452
2020-12-11 2020-12-09 2.400 37,071,712 -348,501 0.71% 88,972,109
2020-12-10 2020-12-08 2.380 37,420,213 +333,051 0.72% 89,060,107
2020-12-09 2020-12-07 2.430 37,087,162 -489,107 0.71% 90,121,804
2020-12-08 2020-12-04 2.430 37,576,269 -788,485 0.72% 91,310,334
2020-12-07 2020-12-03 2.380 38,364,754 +524,039 0.74% 91,308,115
2020-12-04 2020-12-02 2.380 37,840,715 -4,092,513 0.73% 90,060,902
2020-12-03 2020-12-01 2.420 41,933,228 -2,707,785 0.81% 101,478,412
2020-12-02 2020-11-30 2.410 44,641,013 +7,273,516 0.86% 107,584,841
2020-12-01 2020-11-27 2.390 37,367,497 +360,413 0.72% 89,308,318
2020-11-30 2020-11-26 2.410 37,007,084 -319,000 0.71% 89,187,072
2020-11-27 2020-11-25 2.440 37,326,084 +675,322 0.72% 91,075,645
2020-11-26 2020-11-24 2.440 36,650,762 -56,808 0.70% 89,427,859
2020-11-25 2020-11-23 2.440 36,707,570 -425,515 0.71% 89,566,471
2020-11-24 2020-11-20 2.470 37,133,085 -1,504,790 0.71% 91,718,720
2020-11-23 2020-11-19 2.540 38,637,875 +1,497,099 0.74% 98,140,202
2020-11-20 2020-11-18 2.380 37,140,776 +507,399 0.71% 88,395,047
2020-11-19 2020-11-17 2.410 36,633,377 -20,000 0.70% 88,286,439
2020-11-18 2020-11-16 2.340 36,653,377 -1,391,279 0.70% 85,768,902
2020-11-17 2020-11-13 2.450 38,044,656 +265,888 0.73% 93,209,407
2020-11-16 2020-11-12 2.290 37,778,768 -1,567,075 0.73% 86,513,379
2020-11-13 2020-11-11 2.330 39,345,843 -668,159 0.76% 91,675,814
2020-11-12 2020-11-10 2.240 40,014,002 +3,046,500 0.77% 89,631,364
2020-11-11 2020-11-09 2.160 36,967,502 -723,197 0.71% 79,849,804
2020-11-10 2020-11-06 2.120 37,690,699 +381,719 0.72% 79,904,282
2020-11-09 2020-11-05 2.160 37,308,980 +654,850 0.72% 80,587,397
2020-11-06 2020-11-04 2.140 36,654,130 -391,266 0.70% 78,439,838
2020-11-05 2020-11-03 2.110 37,045,396 -12,771 0.71% 78,165,786
2020-11-04 2020-11-02 2.070 37,058,167 -169,145 0.71% 76,710,406
2020-11-03 2020-10-30 2.070 37,227,312 -258,100 0.72% 77,060,536
2020-11-02 2020-10-29 2.120 37,485,412 +67,717 0.72% 79,469,073
2020-10-30 2020-10-28 2.150 37,417,695 -140,000 0.72% 80,448,044
2020-10-29 2020-10-27 2.190 37,557,695 -73,500 0.72% 82,251,352
2020-10-28 2020-10-23 2.280 37,631,195 -436,500 0.72% 85,799,125
2020-10-27 2020-10-22 2.280 38,067,695 +353,500 0.73% 86,794,345
2020-10-22 2020-10-20 2.200 37,714,195 -382,000 0.73% 82,971,229
2020-10-21 2020-10-19 2.230 38,096,195 +389,500 0.73% 84,954,515
2020-10-20 2020-10-16 2.200 37,706,695 -690,196 0.73% 82,954,729
2020-10-19 2020-10-15 2.220 38,396,891 +675,841 0.74% 85,241,098
2020-10-15 2020-10-12 2.250 37,721,050 -1,208,982 0.73% 84,872,362
2020-10-14 2020-10-09 2.270 38,930,032 +1,054,588 0.75% 88,371,173
2020-10-12 2020-10-08 2.300 37,875,444 +168,641 0.73% 87,113,521
2020-10-09 2020-10-07 2.230 37,706,803 -60,892 0.73% 84,086,171
2020-10-08 2020-10-06 2.170 37,767,695 -500 0.73% 81,955,898
2020-10-06 2020-09-30 2.090 37,768,195 -75,955 0.73% 78,935,528
2020-10-05 2020-09-29 2.100 37,844,150 +75,955 0.73% 79,472,715
2020-09-22 2020-09-18 2.320 37,768,195 -935,544 0.73% 87,622,212
2020-09-18 2020-09-16 2.320 38,703,739 +935,390 0.74% 89,792,674
2020-09-16 2020-09-14 2.280 37,768,349 -1,846 0.73% 86,111,836
2020-09-14 2020-09-10 2.300 37,770,195 -442 0.73% 86,871,448
2020-09-11 2020-09-09 2.330 37,770,637 +2,442 0.73% 88,005,584
2020-09-10 2020-09-08 2.340 37,768,195 -412,603 0.73% 88,377,576
2020-09-09 2020-09-07 2.330 38,180,798 +412,603 0.73% 88,961,259
2020-09-04 2020-09-02 2.430 37,768,195 -441,038 0.73% 91,776,714
2020-09-03 2020-09-01 2.370 38,209,233 -112,935 0.73% 90,555,882
2020-09-02 2020-08-31 2.390 38,322,168 +856,691 0.74% 91,589,982
2020-08-31 2020-08-27 2.450 37,465,477 -75,500 0.72% 91,790,419
2020-08-28 2020-08-26 2.470 37,540,977 +63,000 0.72% 92,726,213
2020-08-27 2020-08-25 2.500 37,477,977 +12,500 0.72% 93,694,942
2020-08-25 2020-08-21 2.570 37,465,477 +48,847 0.72% 96,286,276
2020-08-24 2020-08-20 2.570 37,416,630 -491,260 0.72% 96,160,739
2020-08-21 2020-08-19 2.580 37,907,890 +631,237 0.73% 97,802,356
2020-08-20 2020-08-18 2.600 37,276,653 -77,500 0.72% 96,919,298
2020-08-19 2020-08-17 2.620 37,354,153 -125,477 0.72% 97,867,881
2020-08-18 2020-08-14 2.630 37,479,630 -1,975,500 0.72% 98,571,427
2020-08-11 2020-08-07 2.900 39,455,130 -62,500 0.76% 114,419,877
2020-08-10 2020-08-06 2.930 39,517,630 +62,500 0.76% 115,786,656
2020-08-07 2020-08-05 2.910 39,455,130 -71,500 0.76% 114,814,428
2020-08-06 2020-08-04 2.950 39,526,630 -578,000 0.76% 116,603,558
2020-07-24 2020-07-22 3.050 40,104,630 -698,379 0.77% 122,319,122
2020-07-23 2020-07-21 3.130 40,803,009 -1,477,621 0.78% 127,713,418
2020-07-20 2020-07-16 2.860 42,280,630 +100,000 0.81% 120,922,602
2020-07-17 2020-07-15 3.090 42,180,630 -8,993 0.81% 130,338,147
2020-07-16 2020-07-14 3.150 42,189,623 -617,000 0.81% 132,897,312
2020-07-15 2020-07-13 3.170 42,806,623 -2,955,017 0.82% 135,696,995
2020-07-14 2020-07-10 3.130 45,761,640 -27,767,500 0.88% 143,233,933
2020-07-13 2020-07-09 2.970 73,529,140 -2,347,042 1.41% 218,381,546
2020-07-10 2020-07-08 2.980 75,876,182 -135,465 1.46% 226,111,022
2020-07-09 2020-07-07 2.960 76,011,647 -955,993 1.46% 224,994,475
2020-07-08 2020-07-06 3.080 76,967,640 -49,491 1.48% 237,060,331
2020-07-07 2020-07-03 2.910 77,017,131 +772,501 1.48% 224,119,851
2020-07-02 2020-06-29 2.770 76,244,630 -9,912 1.47% 211,197,625
2020-06-30 2020-06-26 2.770 76,254,542 -35,438 1.47% 211,225,081
2020-06-29 2020-06-24 2.780 76,289,980 -127,500 1.47% 212,086,144
2020-06-26 2020-06-23 2.850 76,417,480 +172,850 1.47% 217,789,818
2020-06-23 2020-06-19 2.860 76,244,630 -103,076 1.47% 218,059,642
2020-06-22 2020-06-18 2.880 76,347,706 +75,069 1.47% 219,881,393
2020-06-19 2020-06-17 2.930 76,272,637 -62,000 1.47% 223,478,826
2020-06-18 2020-06-16 2.820 76,334,637 +90,007 1.47% 215,263,676
2020-06-17 2020-06-15 2.790 76,244,630 -114,500 1.47% 212,722,518
2020-06-16 2020-06-12 2.840 76,359,130 +164,500 1.47% 216,859,929
2020-06-15 2020-06-11 2.830 76,194,630 +3,086,500 1.47% 215,630,803
2020-06-12 2020-06-10 2.920 73,108,130 +944,000 1.41% 213,475,740
2020-06-11 2020-06-09 2.900 72,164,130 +1,344,500 1.39% 209,275,977
2020-06-10 2020-06-08 2.820 70,819,630 -173,000 1.36% 199,711,357
2020-06-09 2020-06-05 2.780 70,992,630 -3,000 1.37% 197,359,511
2020-06-08 2020-06-04 2.740 70,995,630 -52,500 1.37% 194,528,026
2020-06-05 2020-06-03 2.790 71,048,130 -70,500 1.37% 198,224,283
2020-06-04 2020-06-02 2.750 71,118,630 -35,500 1.37% 195,576,232
2020-06-03 2020-06-01 2.710 71,154,130 +184,000 1.37% 192,827,692
2020-06-02 2020-05-29 2.610 70,970,130 +111,000 1.36% 185,232,039
2020-06-01 2020-05-28 2.600 70,859,130 -608,000 1.36% 184,233,738
2020-05-29 2020-05-27 2.680 71,467,130 +492,054 1.37% 191,531,908
2020-05-28 2020-05-26 2.770 70,975,076 -171,500 1.37% 196,600,961
2020-05-27 2020-05-25 2.730 71,146,576 +117,500 1.37% 194,230,152
2020-05-26 2020-05-22 2.740 71,029,076 +194 1.37% 194,619,668
2020-05-22 2020-05-20 2.880 71,028,882 -77,000 1.37% 204,563,180
2020-05-21 2020-05-19 2.900 71,105,882 -125,500 1.37% 206,207,058
2020-05-20 2020-05-18 2.880 71,231,382 +202,500 1.37% 205,146,380
2020-05-19 2020-05-15 2.880 71,028,882 +57,500 1.37% 204,563,180
2020-05-18 2020-05-14 2.920 70,971,382 -500 1.36% 207,236,435
2020-05-14 2020-05-12 2.990 70,971,882 -122,500 1.36% 212,205,927
2020-05-13 2020-05-11 3.080 71,094,382 +122,500 1.37% 218,970,697
2020-05-11 2020-05-07 3.030 70,971,882 +139,000 1.36% 215,044,802
2020-05-08 2020-05-06 3.050 70,832,882 -41,500 1.36% 216,040,290
2020-05-07 2020-05-05 3.100 70,874,382 +36,000 1.36% 219,710,584
2020-05-06 2020-05-04 2.750 70,838,382 +1,976,500 1.36% 194,805,550
2020-05-05 2020-04-29 3.700 68,861,882 +31,500 1.32% 254,788,963
2020-05-04 2020-04-28 3.580 68,830,382 -115,000 1.32% 246,412,768
2020-04-29 2020-04-27 3.590 68,945,382 -87,000 1.33% 247,513,921
2020-04-28 2020-04-24 3.520 69,032,382 -16,500 1.33% 242,993,985
2020-04-27 2020-04-23 3.560 69,048,882 +88,500 1.33% 245,814,020
2020-04-24 2020-04-22 3.500 68,960,382 +8,000 1.33% 241,361,337
2020-04-23 2020-04-21 3.500 68,952,382 -174,000 1.33% 241,333,337
2020-04-22 2020-04-20 3.590 69,126,382 -69,500 1.33% 248,163,711
2020-04-21 2020-04-17 3.630 69,195,882 -472,000 1.33% 251,181,052
2020-04-20 2020-04-16 3.730 69,667,882 +196,500 1.34% 259,861,200
2020-04-16 2020-04-14 3.550 69,471,382 -144,500 1.34% 246,623,406
2020-04-15 2020-04-09 3.590 69,615,882 -45,500 1.34% 249,921,016
2020-04-14 2020-04-08 3.600 69,661,382 -32,000 1.34% 250,780,975
2020-04-09 2020-04-07 3.870 69,693,382 +158,500 1.34% 269,713,388
2020-04-08 2020-04-06 3.940 69,534,882 -121,500 1.34% 273,967,435
2020-04-07 2020-04-03 3.900 69,656,382 -69,500 1.34% 271,659,890
2020-04-06 2020-04-02 3.940 69,725,882 -19,500 1.34% 274,719,975
2020-04-03 2020-04-01 3.920 69,745,382 +228,500 1.34% 273,401,897
2020-04-02 2020-03-31 4.000 69,516,882 +108,500 1.34% 278,067,528
2020-04-01 2020-03-30 3.800 69,408,382 -55,000 1.33% 263,751,852
2020-03-31 2020-03-27 3.810 69,463,382 -215,500 1.34% 264,655,485
2020-03-30 2020-03-26 3.600 69,678,882 +781,500 1.34% 250,843,975
2020-03-27 2020-03-25 3.480 68,897,382 +151,000 1.33% 239,762,889
2020-03-26 2020-03-24 3.430 68,746,382 +112,000 1.32% 235,800,090
2020-03-25 2020-03-23 3.240 68,634,382 +36,500 1.32% 222,375,398
2020-03-24 2020-03-20 3.690 68,597,882 -165,950 1.32% 253,126,185
2020-03-23 2020-03-19 3.050 68,763,832 -8,657,500 1.32% 209,729,688
2020-03-20 2020-03-18 3.370 77,421,332 -987,950 1.49% 260,909,889
2020-03-19 2020-03-17 3.750 78,409,282 +177,000 1.51% 294,034,808
2020-03-18 2020-03-16 3.820 78,232,282 -1,620,000 1.50% 298,847,317
2020-03-17 2020-03-13 3.990 79,852,282 +104,500 1.54% 318,610,605
2020-03-16 2020-03-12 4.160 79,747,782 +11,668,010 1.53% 331,750,773
2020-03-13 2020-03-11 4.100 68,079,772 +13,642 1.31% 279,127,065
2020-03-12 2020-03-10 4.100 68,066,130 -3,059,000 1.31% 279,071,133
2020-03-11 2020-03-09 2.980 71,125,130 -10,843,152 1.37% 211,952,887
2020-03-10 2020-03-06 2.980 81,968,282 +127,000 1.58% 244,265,480
2020-03-09 2020-03-05 2.980 81,841,282 -22,000 1.57% 243,887,020
2020-03-06 2020-03-04 2.910 81,863,282 -112,184 1.57% 238,222,151
2020-03-05 2020-03-03 2.850 81,975,466 +117,550 1.58% 233,630,078
2020-03-04 2020-03-02 2.850 81,857,916 +69,286 1.57% 233,295,061
2020-03-03 2020-02-28 2.820 81,788,630 -307,474 1.57% 230,643,937
2020-03-02 2020-02-27 2.830 82,096,104 +65,992 1.58% 232,331,974
2020-02-28 2020-02-26 2.810 82,030,112 +174,862 1.58% 230,504,615
2020-02-27 2020-02-25 2.860 81,855,250 -127,094 1.57% 234,106,015
2020-02-26 2020-02-24 2.880 81,982,344 +110,535 1.58% 236,109,151
2020-02-25 2020-02-21 2.980 81,871,809 +8,432 1.57% 243,977,991
2020-02-24 2020-02-20 3.050 81,863,377 +33,306 1.57% 249,683,300
2020-02-21 2020-02-19 3.050 81,830,071 +34,000 1.57% 249,581,717
2020-02-19 2020-02-17 3.090 81,796,071 -15,441 1.57% 252,749,859
2020-02-18 2020-02-14 3.160 81,811,512 -138,059 1.57% 258,524,378
2020-02-17 2020-02-13 3.140 81,949,571 +128,941 1.58% 257,321,653
2020-02-13 2020-02-11 3.100 81,820,630 -498,000 1.57% 253,643,953
2020-02-12 2020-02-10 3.050 82,318,630 -600,500 1.58% 251,071,822
2020-02-11 2020-02-07 3.000 82,919,130 +25,000 1.59% 248,757,390
2020-02-07 2020-02-05 2.890 82,894,130 -98,000 1.59% 239,564,036
2020-02-06 2020-02-04 2.890 82,992,130 +98,000 1.60% 239,847,256
2020-02-03 2020-01-30 2.880 82,894,130 -227,747 1.59% 238,735,094
2020-01-31 2020-01-29 2.940 83,121,877 +157,000 1.60% 244,378,318
2020-01-30 2020-01-24 3.090 82,964,877 -21,500 1.60% 256,361,470
2020-01-22 2020-01-20 3.230 82,986,377 -500,000 1.60% 268,045,998
2020-01-15 2020-01-13 3.040 83,486,377 -485,500 1.61% 253,798,586
2020-01-14 2020-01-10 2.950 83,971,877 +478,000 1.61% 247,717,037
2020-01-13 2020-01-09 2.910 83,493,877 +7,500 1.61% 242,967,182
2020-01-10 2020-01-08 2.860 83,486,377 -194,500 1.61% 238,771,038
2020-01-09 2020-01-07 2.880 83,680,877 -55,000 1.61% 241,000,926
2020-01-08 2020-01-06 2.840 83,735,877 -403,272 1.61% 237,809,891
2020-01-07 2020-01-03 2.930 84,139,149 +503,000 1.62% 246,527,707
2020-01-06 2020-01-02 2.920 83,636,149 +150,000 1.61% 244,217,555
2020-01-02 2019-12-27 2.900 83,486,149 +50 1.61% 242,109,832
2019-12-30 2019-12-24 2.910 83,486,099 -475,000 1.61% 242,944,548
2019-12-27 2019-12-20 2.740 83,961,099 +339,000 1.61% 230,053,411
2019-12-23 2019-12-19 2.750 83,622,099 +14,000 1.61% 229,960,772
2019-12-20 2019-12-18 2.760 83,608,099 +28,000 1.61% 230,758,353
2019-12-19 2019-12-17 2.780 83,580,099 +94,000 1.61% 232,352,675
2019-12-18 2019-12-16 2.760 83,486,099 -271,000 1.61% 230,421,633
2019-12-17 2019-12-13 2.730 83,757,099 +271,000 1.61% 228,656,880
2019-12-16 2019-12-12 2.690 83,486,099 -289,000 1.61% 224,577,606
2019-12-13 2019-12-11 2.680 83,775,099 +61,500 1.61% 224,517,265
2019-12-12 2019-12-10 2.650 83,713,599 +113,000 1.61% 221,841,037
2019-12-11 2019-12-09 2.640 83,600,599 +2,000 1.61% 220,705,581
2019-12-10 2019-12-06 2.670 83,598,599 -96,500 1.61% 223,208,259
2019-12-09 2019-12-05 2.770 83,695,099 -226,808 1.61% 231,835,424
2019-12-06 2019-12-04 2.630 83,921,907 +270,000 1.61% 220,714,615
2019-12-05 2019-12-03 2.660 83,651,907 +75,000 1.61% 222,514,073
2019-12-04 2019-12-02 2.690 83,576,907 +289,000 1.61% 224,821,880
2019-12-03 2019-11-29 2.700 83,287,907 -189,500 1.60% 224,877,349
2019-12-02 2019-11-28 2.720 83,477,407 +189,500 1.61% 227,058,547
2019-11-29 2019-11-27 2.740 83,287,907 -206,000 1.60% 228,208,865
2019-11-28 2019-11-26 2.750 83,493,907 -131,351 1.61% 229,608,244
2019-11-27 2019-11-25 2.800 83,625,258 +63,000 1.61% 234,150,722
2019-11-26 2019-11-22 2.760 83,562,258 +110,000 1.61% 230,631,832
2019-11-25 2019-11-21 2.800 83,452,258 +164,315 1.60% 233,666,322
2019-11-22 2019-11-20 2.810 83,287,943 -15,000 1.60% 234,039,120
2019-11-21 2019-11-19 2.840 83,302,943 +15,000 1.60% 236,580,358
2019-11-20 2019-11-18 2.840 83,287,943 +77 1.60% 236,537,758
2019-11-19 2019-11-15 2.800 83,287,866 -290,000 1.60% 233,206,025
2019-11-18 2019-11-14 2.780 83,577,866 -14,000 1.61% 232,346,467
2019-11-15 2019-11-13 2.810 83,591,866 +198,000 1.61% 234,893,143
2019-11-14 2019-11-12 2.910 83,393,866 +106,000 1.60% 242,676,150
2019-11-13 2019-11-11 2.890 83,287,866 -66,000 1.60% 240,701,933
2019-11-12 2019-11-08 2.960 83,353,866 +66,000 1.60% 246,727,443
2019-11-11 2019-11-07 2.950 83,287,866 -206,500 1.60% 245,699,205
2019-11-08 2019-11-06 2.930 83,494,366 +206,500 1.61% 244,638,492
2019-11-07 2019-11-05 2.920 83,287,866 -61,500 1.60% 243,200,569
2019-11-06 2019-11-04 3.010 83,349,366 -762,000 1.60% 250,881,592
2019-11-05 2019-11-01 2.970 84,111,366 +423,500 1.62% 249,810,757
2019-11-04 2019-10-31 2.680 83,687,866 -212,500 1.61% 224,283,481
2019-11-01 2019-10-30 2.700 83,900,366 -317,500 1.61% 226,530,988
2019-10-31 2019-10-29 2.290 84,217,866 +415,500 1.62% 192,858,913
2019-10-30 2019-10-28 2.290 83,802,366 +75,000 1.61% 191,907,418
2019-10-29 2019-10-25 2.280 83,727,366 -6,000 1.61% 190,898,394
2019-10-28 2019-10-24 2.280 83,733,366 +151,500 1.61% 190,912,074
2019-10-25 2019-10-23 2.250 83,581,866 +70,000 1.61% 188,059,198
2019-10-24 2019-10-22 2.250 83,511,866 -54,500 1.61% 187,901,698
2019-10-23 2019-10-21 2.220 83,566,366 -9,500 1.61% 185,517,333
2019-10-22 2019-10-18 2.230 83,575,866 -16,500 1.61% 186,374,181
2019-10-21 2019-10-17 2.290 83,592,366 +58,000 1.61% 191,426,518
2019-10-18 2019-10-16 2.320 83,534,366 -26,000 1.61% 193,799,729
2019-10-17 2019-10-15 2.300 83,560,366 -69,000 1.61% 192,188,842
2019-10-16 2019-10-14 2.320 83,629,366 +27,500 1.61% 194,020,129
2019-10-15 2019-10-11 2.300 83,601,866 +114,000 1.61% 192,284,292
2019-10-14 2019-10-10 2.250 83,487,866 -166,500 1.61% 187,847,698
2019-10-11 2019-10-09 2.240 83,654,366 +70,500 1.61% 187,385,780
2019-10-10 2019-10-08 2.260 83,583,866 +38,500 1.61% 188,899,537
2019-10-09 2019-10-04 2.210 83,545,366 -1,800,703 1.61% 184,635,259
2019-10-08 2019-10-03 2.210 85,346,069 -604,561 1.64% 188,614,812
2019-10-04 2019-10-02 2.230 85,950,630 +2,463,500 1.65% 191,669,905
2019-09-27 2019-09-25 2.320 83,487,130 -43,500 1.61% 193,690,142
2019-09-26 2019-09-24 2.360 83,530,630 +43,500 1.61% 197,132,287
2019-09-25 2019-09-23 2.400 83,487,130 -17,941 1.61% 200,369,112
2019-09-24 2019-09-20 2.390 83,505,071 -5,000 1.61% 199,577,120
2019-09-23 2019-09-19 2.390 83,510,071 +5,000 1.61% 199,589,070
2019-09-20 2019-09-18 2.420 83,505,071 -3,559 1.61% 202,082,272
2019-09-19 2019-09-17 2.420 83,508,630 +14,000 1.61% 202,090,885
2019-09-18 2019-09-16 2.440 83,494,630 -21,000 1.61% 203,726,897
2019-09-17 2019-09-13 2.420 83,515,630 -470,500 1.61% 202,107,825
2019-09-16 2019-09-12 2.430 83,986,130 -73,419 1.62% 204,086,296
2019-09-13 2019-09-11 2.460 84,059,549 +551,791 1.62% 206,786,491
2019-09-12 2019-09-10 2.400 83,507,758 +13,128 1.61% 200,418,619
2019-09-11 2019-09-09 2.370 83,494,630 -48,470 1.61% 197,882,273
2019-09-10 2019-09-06 2.390 83,543,100 +48,470 1.61% 199,668,009
2019-09-09 2019-09-05 2.380 83,494,630 -37,629 1.61% 198,717,219
2019-09-06 2019-09-04 2.370 83,532,259 +30,129 1.61% 197,971,454
2019-09-05 2019-09-03 2.300 83,502,130 +7,500 1.61% 192,054,899
2019-09-04 2019-09-02 2.330 83,494,630 -10,456 1.61% 194,542,488
2019-09-03 2019-08-30 2.300 83,505,086 -52,500 1.61% 192,061,698
2019-09-02 2019-08-29 2.330 83,557,586 +62,956 1.61% 194,689,175
2019-08-29 2019-08-27 2.390 83,494,630 -15,000 1.61% 199,552,166
2019-08-28 2019-08-26 2.350 83,509,630 +15,000 1.61% 196,247,630
2019-08-27 2019-08-23 2.400 83,494,630 -16,000 1.61% 200,387,112
2019-08-26 2019-08-22 2.380 83,510,630 +16,000 1.61% 198,755,299
2019-08-23 2019-08-21 2.420 83,494,630 -117,768 1.61% 202,057,005
2019-08-22 2019-08-20 2.420 83,612,398 -139,557 1.61% 202,342,003
2019-08-21 2019-08-19 2.440 83,751,955 +155,825 1.61% 204,354,770
2019-08-20 2019-08-16 2.340 83,596,130 -798,343 1.61% 195,614,944
2019-08-19 2019-08-15 2.340 84,394,473 +748,343 1.62% 197,483,067
2019-08-13 2019-08-09 2.370 83,646,130 -1,890,378 1.61% 198,241,328
2019-08-12 2019-08-08 2.370 85,536,508 +1,884,378 1.65% 202,721,524
2019-08-09 2019-08-07 2.350 83,652,130 +6,000 1.61% 196,582,506
2019-08-08 2019-08-06 2.330 83,646,130 -313,000 1.61% 194,895,483
2019-08-07 2019-08-05 2.380 83,959,130 -28,000 1.61% 199,822,729
2019-08-06 2019-08-02 2.450 83,987,130 -17,500 1.62% 205,768,469
2019-08-05 2019-08-01 2.500 84,004,630 +28,500 1.62% 210,011,575
2019-08-02 2019-07-31 2.520 83,976,130 +276,000 1.62% 211,619,848
2019-08-01 2019-07-30 2.570 83,700,130 +54,000 1.61% 215,109,334
2019-07-31 2019-07-29 2.580 83,646,130 +60,500 1.61% 215,807,015
2019-07-30 2019-07-26 2.590 83,585,630 +29,000 1.61% 216,486,782
2019-07-29 2019-07-25 2.640 83,556,630 +2,000 1.61% 220,589,503
2019-07-25 2019-07-23 2.620 83,554,630 -3,000 1.61% 218,913,131
2019-07-24 2019-07-22 2.670 83,557,630 -60,500 1.61% 223,098,872
2019-07-23 2019-07-19 2.710 83,618,130 +57,000 1.61% 226,605,132
2019-07-22 2019-07-18 2.680 83,561,130 +6,500 1.61% 223,943,828
2019-07-18 2019-07-16 2.750 83,554,630 -150,500 1.61% 229,775,232
2019-07-17 2019-07-15 2.740 83,705,130 +3,000 1.61% 229,352,056
2019-07-16 2019-07-12 2.740 83,702,130 +61,500 1.61% 229,343,836
2019-07-15 2019-07-11 2.790 83,640,630 +86,000 1.61% 233,357,358
2019-07-02 2019-06-27 2.680 83,554,630 -35,500 1.61% 223,926,408
2019-06-28 2019-06-26 2.610 83,590,130 +35,500 1.61% 218,170,239
2019-06-25 2019-06-21 2.600 83,554,630 -8,598 1.61% 217,242,038
2019-06-18 2019-06-14 2.490 83,563,228 -31,902 1.61% 208,072,438
2019-06-17 2019-06-13 2.510 83,595,130 -29,000 1.61% 209,823,776
2019-06-14 2019-06-12 2.510 83,624,130 +29,000 1.61% 209,896,566
2019-06-13 2019-06-11 2.580 83,595,130 -5,597 1.61% 215,675,435
2019-06-12 2019-06-10 2.580 83,600,727 +5,597 1.61% 215,689,876
2019-06-11 2019-06-06 2.530 83,595,130 -104,888 1.61% 211,495,679
2019-06-10 2019-06-05 2.510 83,700,018 +25,000 1.61% 210,087,045
2019-06-06 2019-06-04 2.510 83,675,018 +37,000 1.61% 210,024,295
2019-06-05 2019-06-03 2.500 83,638,018 +42,500 1.61% 209,095,045
2019-06-04 2019-05-31 2.450 83,595,518 -333,500 1.61% 204,809,019
2019-06-03 2019-05-30 2.565 83,929,018 +31,000 1.61% 215,244,687
2019-05-31 2019-05-29 2.544 83,898,018 +1,176,419 1.61% 213,464,274
2019-05-30 2019-05-28 2.595 82,721,599 +39,843 1.61% 214,663,726
2019-05-29 2019-05-27 2.524 82,681,756 +27,129 1.61% 208,693,449
2019-05-28 2019-05-24 2.524 82,654,627 +67,576 1.61% 208,624,974
2019-05-27 2019-05-23 2.514 82,587,051 +116,408 1.61% 207,617,242
2019-05-24 2019-05-22 2.565 82,470,643 +39,953 1.61% 211,504,533
2019-05-23 2019-05-21 2.595 82,430,690 -34,527 1.61% 213,908,814
2019-05-22 2019-05-20 2.524 82,465,217 -30,582 1.61% 208,146,892
2019-05-21 2019-05-17 2.615 82,495,799 +24,705 1.61% 215,750,255
2019-05-20 2019-05-16 2.666 82,471,094 +29,595 1.61% 219,865,599
2019-05-17 2019-05-15 2.666 82,441,499 -610,130 1.61% 219,786,699
2019-05-16 2019-05-14 2.595 83,051,629 +483,815 1.62% 215,520,159
2019-05-15 2019-05-10 2.656 82,567,814 +67,576 1.61% 219,286,480
2019-05-14 2019-05-09 2.636 82,500,238 +66,589 1.61% 217,434,437
2019-05-10 2019-05-08 2.717 82,433,649 -16,771 1.61% 223,943,828
2019-05-09 2019-05-07 2.767 82,450,420 -115,914 1.61% 228,168,295
2019-05-08 2019-05-06 2.757 82,566,334 +50,311 1.61% 227,652,112
2019-05-06 2019-05-02 2.869 82,516,023 -286,087 1.61% 236,714,304
2019-05-03 2019-04-30 2.879 82,802,110 +245,147 1.61% 238,374,350
2019-05-02 2019-04-29 2.919 82,556,963 -173,415 1.61% 241,016,055
2019-04-30 2019-04-26 2.930 82,730,378 +174,895 1.61% 242,360,941
2019-04-29 2019-04-25 2.909 82,555,483 +25,156 1.61% 240,174,888
2019-04-26 2019-04-24 2.990 82,530,327 -408,404 1.61% 246,794,434
2019-04-25 2019-04-23 2.990 82,938,731 -102,554 1.62% 248,015,704
2019-04-24 2019-04-18 3.061 83,041,285 +685,119 1.62% 254,214,771
2019-04-23 2019-04-17 3.061 82,356,166 +812,346 1.61% 252,117,413
2019-04-18 2019-04-16 3.041 81,543,820 -781,271 1.59% 247,977,391
2019-04-17 2019-04-15 3.031 82,325,091 -1,955,941 1.60% 249,518,750
2019-04-16 2019-04-12 3.041 84,281,032 -1,120,997 1.64% 256,301,341
2019-04-15 2019-04-11 3.061 85,402,029 -597,340 1.66% 261,441,731
2019-04-12 2019-04-10 3.071 85,999,369 -1,838,356 1.68% 264,142,128
2019-04-11 2019-04-09 3.102 87,837,725 -615,088 1.71% 272,459,706
2019-04-10 2019-04-08 3.112 88,452,813 -959,378 1.72% 275,264,245
2019-04-09 2019-04-04 3.122 89,412,191 +408,404 1.74% 279,156,170
2019-04-08 2019-04-03 3.112 89,003,787 -167,706 1.74% 276,978,870
2019-04-04 2019-04-02 3.102 89,171,493 +167,706 1.74% 276,596,858
2019-04-03 2019-04-01 3.051 89,003,787 -234,295 1.74% 271,565,602
2019-04-02 2019-03-29 3.345 89,238,082 +234,295 1.74% 298,513,479
2019-04-01 2019-03-28 3.244 89,003,787 -51,791 1.74% 288,707,617
2019-03-29 2019-03-27 3.254 89,055,578 +51,791 1.74% 289,778,351
2019-03-27 2019-03-25 3.223 89,003,787 -493,253 1.74% 286,903,195
2019-03-26 2019-03-22 3.244 89,497,040 -493,254 1.74% 290,307,615
2019-03-22 2019-03-20 3.325 89,990,294 -12,331 1.75% 299,205,307
2019-03-21 2019-03-19 3.294 90,002,625 +12,331 1.75% 296,509,297
2019-03-20 2019-03-18 3.315 89,990,294 -225,544 1.75% 298,293,096
2019-03-19 2019-03-15 3.173 90,215,838 +289,766 1.76% 286,237,746
2019-03-18 2019-03-14 3.183 89,926,072 +31,469 1.75% 286,229,934
2019-03-15 2019-03-13 3.234 89,894,603 -58,203 1.75% 290,685,976
2019-03-14 2019-03-12 3.315 89,952,806 +57,217 1.75% 298,168,834
2019-03-13 2019-03-11 3.183 89,895,589 +404,961 1.75% 286,132,908
2019-03-12 2019-03-08 3.213 89,490,628 +92,239 1.74% 287,565,377
2019-03-08 2019-03-06 3.416 89,398,389 -52,285 1.74% 305,393,206
2019-03-07 2019-03-05 3.376 89,450,674 +31,249 1.74% 301,944,852
2019-03-06 2019-03-04 3.447 89,419,425 -973,364 1.74% 308,184,341
2019-03-05 2019-03-01 3.467 90,392,789 -207,166 1.76% 313,371,626
2019-03-04 2019-02-28 3.396 90,599,955 +207,166 1.77% 307,661,085
2019-03-01 2019-02-27 3.457 90,392,789 -33,048 1.76% 312,455,335
2019-02-28 2019-02-26 3.497 90,425,837 -36,500 1.76% 316,236,075
2019-02-27 2019-02-25 3.447 90,462,337 +36,500 1.76% 311,778,741
2019-02-26 2019-02-22 3.396 90,425,837 -288,017 1.76% 307,069,812
2019-02-25 2019-02-21 3.396 90,713,854 -385,274 1.77% 308,047,865
2019-02-22 2019-02-20 3.335 91,099,128 +337,879 1.78% 303,815,479
2019-02-21 2019-02-19 3.274 90,761,249 +54,258 1.77% 297,168,495
2019-02-20 2019-02-18 3.305 90,706,991 -225,417 1.77% 299,749,273
2019-02-19 2019-02-15 3.305 90,932,408 -10,852 1.77% 300,494,184
2019-02-18 2019-02-14 3.365 90,943,260 +92,732 1.77% 306,061,273
2019-02-15 2019-02-13 3.376 90,850,528 -46,366 1.77% 306,670,123
2019-02-14 2019-02-12 3.365 90,896,894 +162,281 1.77% 305,905,232
2019-02-13 2019-02-11 3.406 90,734,613 -463,200 1.77% 309,038,116
2019-02-12 2019-02-08 3.426 91,197,813 +406,964 1.78% 312,464,658
2019-02-11 2019-02-04 3.345 90,790,849 -277,732 1.77% 303,707,695
2019-02-08 2019-01-31 3.213 91,068,581 +118,458 1.78% 292,635,904
2019-01-28 2019-01-24 3.051 90,950,123 -1,973,014 1.77% 277,504,203
2019-01-25 2019-01-23 3.031 92,923,137 -493 1.81% 281,640,320
2019-01-22 2019-01-18 3.021 92,923,630 -132,055 1.81% 280,699,869
2019-01-21 2019-01-17 3.021 93,055,685 -51,103 1.81% 281,098,775
2019-01-18 2019-01-16 3.000 93,106,788 +129,905 1.82% 279,365,540
2019-01-17 2019-01-15 2.970 92,976,883 -39,953 1.81% 276,148,305
2019-01-16 2019-01-14 2.919 93,016,836 +77,440 1.81% 271,552,515
2019-01-14 2019-01-10 2.869 92,939,396 -15,845 1.81% 266,615,909
2019-01-08 2019-01-04 2.717 92,955,241 +39,954 1.81% 252,527,369
2019-01-07 2019-01-03 2.676 92,915,287 -85,592 1.81% 248,651,382
2019-01-04 2019-01-02 2.696 93,000,879 -136,138 1.81% 250,765,894
2019-01-03 2018-12-31 2.828 93,137,017 +9,186 1.82% 263,406,390
2019-01-02 2018-12-27 2.828 93,127,831 -1,643,028 1.82% 263,380,410
2018-12-28 2018-12-24 2.869 94,770,859 -269,770 1.85% 271,869,840
2018-12-27 2018-12-20 3.000 95,040,629 -9,404 1.85% 285,168,001
2018-12-21 2018-12-19 2.940 95,050,033 -24,663 1.85% 279,415,213
2018-12-20 2018-12-18 2.909 95,074,696 -104,629 1.85% 276,596,462
2018-12-19 2018-12-17 2.970 95,179,325 -106,543 1.86% 282,689,722
2018-12-18 2018-12-14 3.031 95,285,868 -40,727 1.86% 288,801,511
2018-12-17 2018-12-13 3.071 95,326,595 -76,842 1.86% 292,790,167
2018-12-14 2018-12-12 2.950 95,403,437 -25,780 1.86% 281,421,185
2018-12-13 2018-12-11 2.980 95,429,217 +25,649 1.86% 284,399,265
2018-12-12 2018-12-10 2.919 95,403,568 -102,103 1.86% 278,520,319
2018-12-11 2018-12-07 3.000 95,505,671 -9,952 1.86% 286,563,353
2018-12-10 2018-12-06 3.011 95,515,623 +926,169 1.86% 287,561,434
2018-12-07 2018-12-05 3.051 94,589,454 -914,741 1.84% 288,608,417
2018-12-04 2018-11-30 2.960 95,504,195 -67,940 1.86% 282,686,506
2018-12-03 2018-11-29 3.021 95,572,135 +19,905 1.86% 288,700,363
2018-11-30 2018-11-28 3.041 95,552,230 -111,980 1.86% 290,577,418
2018-11-29 2018-11-27 2.899 95,664,210 +1,402,483 1.87% 277,341,781
2018-11-27 2018-11-23 3.031 94,261,727 -193,238 1.84% 285,697,447
2018-11-26 2018-11-22 3.092 94,454,965 +7,597 1.84% 292,027,943
2018-11-23 2018-11-21 3.071 94,447,368 -2,325,189 1.84% 290,089,672
2018-11-22 2018-11-20 3.051 96,772,557 +497,334 1.89% 295,269,433
2018-11-21 2018-11-19 3.122 96,275,223 +1,778,814 1.88% 300,583,425
2018-11-20 2018-11-16 3.051 94,496,409 -20,991 1.84% 288,324,521
2018-11-19 2018-11-15 2.980 94,517,400 -359,146 1.84% 281,681,857
2018-11-16 2018-11-14 2.950 94,876,546 +277,651 1.85% 279,866,962
2018-11-15 2018-11-13 2.869 94,598,895 -115,003 1.84% 271,376,525
2018-11-14 2018-11-12 2.879 94,713,898 -1,675,552 1.85% 272,666,529
2018-11-13 2018-11-09 2.818 96,389,450 -7 1.88% 271,627,713
2018-11-12 2018-11-08 2.899 96,389,457 +84,219 1.88% 279,444,358
2018-11-09 2018-11-07 2.859 96,305,238 -30,555 1.88% 275,295,299
2018-11-08 2018-11-06 2.859 96,335,793 +1,894,846 1.88% 275,382,643
2018-11-07 2018-11-05 2.818 94,440,947 -2,693,744 1.84% 266,136,786
2018-11-06 2018-11-02 2.899 97,134,691 +818,494 1.89% 281,604,879
2018-11-05 2018-11-01 2.828 96,316,197 +453,144 1.88% 272,397,619
2018-11-02 2018-10-31 2.696 95,863,053 +1,227,001 1.87% 258,483,408
2018-11-01 2018-10-30 2.676 94,636,052 -18,220 1.84% 253,256,336
2018-10-31 2018-10-29 2.717 94,654,272 -161,132 1.85% 257,143,051
2018-10-30 2018-10-26 2.747 94,815,404 +1,244,759 1.85% 260,464,158
2018-10-29 2018-10-25 2.717 93,570,645 +563,520 1.82% 254,199,209
2018-10-26 2018-10-24 2.646 93,007,125 -797,870 1.81% 246,068,774
2018-10-25 2018-10-23 2.615 93,804,995 +1,334,150 1.83% 245,327,057
2018-10-24 2018-10-22 2.666 92,470,845 +351,117 1.80% 246,524,651
2018-10-23 2018-10-19 2.605 92,119,728 +555,840 1.80% 239,985,802
2018-10-22 2018-10-18 2.636 91,563,888 +864,974 1.79% 241,322,242
2018-10-19 2018-10-16 2.656 90,698,914 -616,853 1.77% 240,881,339
2018-10-18 2018-10-15 2.615 91,315,767 -606,363 1.78% 238,817,009
2018-10-16 2018-10-12 2.737 91,922,130 +353,065 1.79% 251,584,350
2018-10-15 2018-10-11 2.737 91,569,065 +322,985 1.79% 250,618,036
2018-10-12 2018-10-10 2.848 91,246,080 +38,188 1.78% 259,908,399
2018-10-11 2018-10-09 2.909 91,207,892 -15,330 1.78% 265,346,946
2018-10-10 2018-10-08 2.930 91,223,222 -488,321 1.78% 267,240,963
2018-10-09 2018-10-05 3.021 91,711,543 -835,059 1.79% 277,038,446
2018-10-08 2018-10-04 3.082 92,546,602 +91,252 1.80% 285,189,702
2018-10-05 2018-10-03 3.142 92,455,350 -453,536 1.80% 290,531,696
2018-10-04 2018-10-02 3.102 92,908,886 +468,168 1.81% 288,189,702
2018-10-03 2018-09-28 3.082 92,440,718 -124,827 1.80% 284,863,412
2018-10-02 2018-09-27 3.132 92,565,545 +226,562 1.80% 289,939,657
2018-09-28 2018-09-26 3.102 92,338,983 -12,996 1.80% 286,421,946
2018-09-27 2018-09-24 3.213 92,351,979 -671,320 1.80% 296,759,921
2018-09-26 2018-09-21 3.163 93,023,299 +1,052,895 1.81% 294,202,331
2018-09-24 2018-09-20 3.071 91,970,404 +218,018 1.79% 282,481,819
2018-09-21 2018-09-19 3.122 91,752,386 -262,904 1.79% 286,462,555
2018-09-20 2018-09-18 3.061 92,015,290 +49,819 1.79% 281,686,945
2018-09-19 2018-09-17 3.031 91,965,471 -101,848 1.79% 278,737,735
2018-09-18 2018-09-14 3.061 92,067,319 +219,497 1.79% 281,846,222
2018-09-17 2018-09-13 3.000 91,847,822 -51,791 1.79% 275,588,031
2018-09-13 2018-09-11 2.960 91,899,613 -8,385 1.79% 272,017,166
2018-09-12 2018-09-10 2.990 91,907,998 +186,451 1.79% 274,836,937
2018-09-11 2018-09-07 3.041 91,721,547 +117,153 1.79% 278,928,187
2018-09-10 2018-09-06 3.011 91,604,394 -33,793 1.79% 275,786,202
2018-09-07 2018-09-05 3.071 91,638,187 +1 1.79% 281,461,433
2018-09-06 2018-09-04 3.173 91,638,186 -266,357 1.79% 290,750,587
2018-09-05 2018-09-03 3.132 91,904,543 -40,452 1.79% 287,869,224
2018-09-04 2018-08-31 3.193 91,944,995 +251,066 1.79% 293,588,085
2018-09-03 2018-08-30 3.183 91,693,929 +73,520 1.79% 291,856,929
2018-08-31 2018-08-29 3.203 91,620,409 +77,573 1.79% 293,480,390
2018-08-30 2018-08-28 3.163 91,542,836 -436,480 1.78% 289,520,110
2018-08-29 2018-08-27 3.213 91,979,316 +318,707 1.79% 295,562,422
2018-08-28 2018-08-24 3.173 91,660,609 +87,484 1.79% 290,821,730
2018-08-27 2018-08-23 3.183 91,573,125 +44,225 1.79% 291,472,416
2018-08-24 2018-08-22 3.193 91,528,900 +431,100 1.78% 292,259,458
2018-08-23 2018-08-21 3.234 91,097,800 +206,160 1.78% 294,576,671
2018-08-22 2018-08-20 3.132 90,891,640 -46,997,199 1.77% 284,696,545
2018-08-21 2018-08-17 3.254 137,888,839 +356,439 2.69% 448,677,122
2018-08-20 2018-08-16 3.477 137,532,400 +84,840 2.68% 478,188,272
2018-08-17 2018-08-15 3.517 137,447,560 -36,994 2.68% 483,466,390
2018-08-16 2018-08-14 3.629 137,484,554 +232,816 2.68% 498,926,664
2018-08-15 2018-08-13 3.740 137,251,738 +493 2.68% 513,385,971
2018-08-14 2018-08-10 3.791 137,251,245 +338,213 2.68% 520,340,552
2018-08-13 2018-08-09 3.761 136,913,032 +1,845,914 2.67% 514,894,765
2018-08-10 2018-08-08 3.649 135,067,118 -2,108,127 2.63% 492,892,162
2018-08-09 2018-08-07 3.700 137,175,245 +315,643 2.67% 507,537,794
2018-08-08 2018-08-06 3.558 136,859,602 +70,042 2.67% 486,947,530
2018-08-07 2018-08-03 3.609 136,789,560 -140,577 2.67% 493,631,345
2018-08-06 2018-08-02 3.659 136,930,137 -54,878 2.67% 501,078,793
2018-08-03 2018-08-01 3.690 136,985,015 +97,448 2.67% 505,445,371
2018-08-02 2018-07-31 3.740 136,887,567 +35,021 2.67% 512,023,801
2018-08-01 2018-07-30 3.751 136,852,546 -233,803 2.67% 513,280,049
2018-07-31 2018-07-27 3.771 137,086,349 +212,594 2.67% 516,936,179
2018-07-30 2018-07-26 3.720 136,873,755 +63,136 2.67% 509,197,221
2018-07-27 2018-07-25 3.740 136,810,619 -43,407 2.67% 511,735,979
2018-07-26 2018-07-24 3.690 136,854,026 -50,805 2.67% 504,962,050
2018-07-25 2018-07-23 3.609 136,904,831 +1,528,819 2.67% 494,047,322
2018-07-24 2018-07-20 3.497 135,376,012 -1,621,058 2.64% 473,435,249
2018-07-23 2018-07-19 3.528 136,997,070 +263,891 2.67% 483,270,517
2018-07-20 2018-07-18 3.568 136,733,179 -113,843 2.67% 487,883,750
2018-07-19 2018-07-17 3.568 136,847,022 +165,141 2.67% 488,289,958
2018-07-18 2018-07-16 3.629 136,681,881 -43,406 2.66% 496,013,791
2018-07-17 2018-07-13 3.629 136,725,287 +50,805 2.67% 496,171,310
2018-07-16 2018-07-12 3.599 136,674,482 +18,744 2.66% 491,830,625
2018-07-13 2018-07-11 3.609 136,655,738 -70,042 2.66% 493,148,422
2018-07-12 2018-07-10 3.639 136,725,780 +152,908 2.67% 497,559,058
2018-07-11 2018-07-09 3.690 136,572,872 +182,036 2.66% 503,924,652
2018-07-10 2018-07-06 3.619 136,390,836 -350,136 2.66% 493,575,036
2018-07-09 2018-07-05 3.599 136,740,972 -51,299 2.67% 492,069,893
2018-07-06 2018-07-04 3.629 136,792,271 +443,642 2.67% 496,414,393
2018-07-05 2018-07-03 3.700 136,348,629 -19,730 2.66% 504,479,378
2018-07-04 2018-06-29 3.781 136,368,359 -84,839 2.66% 515,611,060
2018-06-28 2018-06-26 3.832 136,453,198 +36,500 2.66% 522,847,814
2018-06-26 2018-06-22 3.913 136,416,698 -270,529 2.66% 533,770,559
2018-06-25 2018-06-21 3.923 136,687,227 +106,790 2.66% 536,214,651
2018-06-22 2018-06-20 3.872 136,580,437 +81,366 2.66% 528,873,296
2018-06-21 2018-06-19 3.852 136,499,071 +196,315 2.66% 525,790,906
2018-06-20 2018-06-15 3.953 136,302,756 +205,193 2.66% 538,851,409
2018-06-19 2018-06-14 4.024 136,097,563 -12,140 2.65% 547,697,343
2018-06-15 2018-06-13 4.095 136,109,703 -270,654 2.65% 557,404,191
2018-06-14 2018-06-12 4.156 136,380,357 -36,501 2.66% 566,807,330
2018-06-13 2018-06-11 4.095 136,416,858 -193,330 2.66% 558,662,070
2018-06-12 2018-06-08 4.176 136,610,188 +11,103 2.66% 570,532,099
2018-06-11 2018-06-07 4.217 136,599,085 -343,791 2.66% 576,024,425
2018-06-08 2018-06-06 4.207 136,942,876 +35,782 2.67% 576,085,998
2018-06-07 2018-06-05 4.217 136,907,094 -98,158 2.67% 577,323,268
2018-06-06 2018-06-04 4.207 137,005,252 -367,462 2.67% 576,348,399
2018-06-05 2018-06-01 4.227 137,372,714 -152,920 2.68% 580,679,256
2018-06-04 2018-05-31 4.156 137,525,634 +24,801 2.68% 571,567,190
2018-06-01 2018-05-30 4.055 137,500,833 +119,853 2.68% 557,525,966
2018-05-31 2018-05-29 4.095 137,380,980 +52,601 2.68% 562,610,397
2018-05-30 2018-05-28 4.004 137,328,379 +134,335 2.68% 549,866,381
2018-05-29 2018-05-25 3.903 137,194,044 -17,596 2.67% 535,421,450
2018-05-28 2018-05-24 3.872 137,211,640 -2,901,467 2.68% 531,317,471
2018-05-25 2018-05-23 3.903 140,113,107 +78,427 2.73% 546,813,555
2018-05-24 2018-05-21 3.984 140,034,680 -235,156 2.73% 557,863,480
2018-05-23 2018-05-18 3.994 140,269,836 +299,281 2.73% 560,222,167
2018-05-21 2018-05-17 3.974 139,970,555 +84,840 2.73% 556,189,172
2018-05-18 2018-05-16 3.984 139,885,715 +189,409 2.73% 557,270,041
2018-05-17 2018-05-15 4.045 139,696,306 +68,565 2.72% 565,011,902
2018-05-16 2018-05-14 4.045 139,627,741 +281,154 2.72% 564,734,586
2018-05-15 2018-05-11 3.994 139,346,587 -2 2.72% 556,534,813
2018-05-14 2018-05-10 3.953 139,346,589 -937,182 2.72% 550,884,722
2018-05-11 2018-05-09 4.004 140,283,771 +9,867 2.73% 561,699,847
2018-05-10 2018-05-08 3.984 140,273,904 +161,787 2.73% 558,816,490
2018-05-09 2018-05-07 3.994 140,112,117 -78,019 2.73% 559,592,255
2018-05-08 2018-05-04 4.004 140,190,136 +19,320 2.73% 561,324,930
2018-05-07 2018-05-03 4.034 140,170,816 -18,645 2.73% 565,510,212
2018-05-04 2018-05-02 4.105 140,189,461 +191,779 2.73% 575,532,917
2018-05-03 2018-04-30 4.105 139,997,682 -243,955 2.73% 574,745,588
2018-05-02 2018-04-27 4.095 140,241,637 +248,230 2.73% 574,325,522
2018-04-30 2018-04-26 4.075 139,993,407 -383,586 2.73% 570,470,793
2018-04-27 2018-04-25 4.034 140,376,993 +34,527 2.74% 566,342,020
2018-04-26 2018-04-24 4.085 140,342,466 -236,269 2.74% 573,315,823
2018-04-25 2018-04-23 4.065 140,578,735 -278,195 2.74% 571,430,980
2018-04-24 2018-04-20 4.116 140,856,930 -123,807 2.75% 579,700,975
2018-04-23 2018-04-19 4.156 140,980,737 +6,413 2.75% 585,926,866
2018-04-20 2018-04-18 4.126 140,974,324 +2,466 2.75% 581,613,138
2018-04-19 2018-04-17 4.126 140,971,858 +215,552 2.75% 581,602,964
2018-04-18 2018-04-16 4.166 140,756,306 +212,592 2.74% 586,420,928
2018-04-17 2018-04-13 4.186 140,543,714 +83,196 2.74% 588,384,544
2018-04-16 2018-04-12 4.207 140,460,518 -701,031 2.74% 590,883,878
2018-04-13 2018-04-11 4.197 141,161,549 +889,903 2.75% 592,402,025
2018-04-12 2018-04-10 4.186 140,271,646 +1,496,740 2.73% 587,245,535
2018-04-11 2018-04-09 4.146 138,774,906 +54,036 2.71% 575,352,531
2018-04-10 2018-04-06 4.116 138,720,870 +638,271 2.70% 570,909,955
2018-04-09 2018-04-04 4.085 138,082,599 +109,502 2.69% 564,083,995
2018-04-06 2018-04-03 4.156 137,973,097 +267,343 2.69% 573,426,881
2018-04-04 2018-03-29 4.166 137,705,754 +877,719 2.68% 573,711,675
2018-04-03 2018-03-28 4.126 136,828,035 +396,083 2.67% 564,506,930
2018-03-29 2018-03-27 4.247 136,431,952 +1,140,554 2.66% 579,468,582
2018-03-28 2018-03-26 4.257 135,291,398 +1,903,248 2.64% 575,995,716
2018-03-27 2018-03-23 4.247 133,388,150 -265,389 2.60% 566,540,616
2018-03-26 2018-03-22 4.389 133,653,539 +829,160 2.61% 586,635,226
2018-03-23 2018-03-21 4.349 132,824,379 -311,231 2.59% 577,610,214
2018-03-22 2018-03-20 4.541 133,135,610 +64,135 2.60% 604,605,404
2018-03-21 2018-03-19 4.906 133,071,475 -39,401 2.59% 652,875,108
2018-03-20 2018-03-16 4.937 133,110,876 +6,405 2.60% 657,116,362
2018-03-19 2018-03-15 4.876 133,104,471 +614,100 2.59% 648,989,243
2018-03-16 2018-03-14 4.845 132,490,371 -685,610 2.58% 641,965,946
2018-03-15 2018-03-13 4.774 133,175,981 -34,039 2.60% 635,838,162
2018-03-14 2018-03-12 4.795 133,210,020 +722,123 2.60% 638,701,318
2018-03-13 2018-03-09 4.703 132,487,897 -66,107 2.58% 623,151,960
2018-03-12 2018-03-08 4.693 132,554,004 +66,107 2.58% 622,119,222
2018-03-09 2018-03-07 4.643 132,487,897 +7,399 2.58% 615,093,961
2018-03-06 2018-03-02 4.643 132,480,498 -106,543 2.58% 615,059,610
2018-03-05 2018-03-01 4.602 132,587,041 +106,543 2.58% 610,178,231
2018-03-02 2018-02-28 4.562 132,480,498 -18,250 2.58% 604,316,210
2018-03-01 2018-02-27 4.501 132,498,748 +18,250 2.58% 596,340,799
2018-02-22 2018-02-20 4.491 132,480,498 -543,072 2.58% 594,915,736
2018-02-21 2018-02-15 4.480 133,023,570 +516,929 2.59% 596,006,020
2018-02-20 2018-02-13 4.268 132,506,641 -81,879 2.58% 565,482,955
2018-02-14 2018-02-12 4.166 132,588,520 +9,371 2.58% 552,392,182
2018-02-09 2018-02-07 4.349 132,579,149 +98,158 2.58% 576,543,788
2018-02-08 2018-02-06 4.328 132,480,991 -161,089 2.58% 573,431,071
2018-02-07 2018-02-05 4.643 132,642,080 +54,520 2.59% 615,809,777
2018-02-06 2018-02-02 4.673 132,587,560 +17,757 2.58% 619,588,691
2018-02-05 2018-02-01 4.734 132,569,803 -52,855 2.58% 627,568,692
2018-02-02 2018-01-31 4.714 132,622,658 -1,617,034 2.59% 625,130,169
2018-02-01 2018-01-30 4.754 134,239,692 +1,645,369 2.62% 638,195,251
2018-01-31 2018-01-29 4.774 132,594,323 -1,973 2.59% 633,061,082
2018-01-30 2018-01-26 4.835 132,596,296 +13,190 2.59% 641,135,094
2018-01-29 2018-01-25 4.795 132,583,106 +29,550 2.58% 635,695,457
2018-01-26 2018-01-24 4.835 132,553,556 +706 2.58% 640,928,436
2018-01-24 2018-01-22 4.825 132,552,850 -9 2.58% 639,581,364
2018-01-23 2018-01-19 4.785 132,552,859 +1 2.58% 634,206,774
2018-01-22 2018-01-18 4.764 132,552,858 -69,511 2.58% 631,519,452
2018-01-19 2018-01-17 4.754 132,622,369 -29,783 2.59% 630,506,259
2018-01-17 2018-01-15 4.764 132,652,152 -21,212 2.59% 631,992,517
2018-01-16 2018-01-12 5.018 132,673,364 +160,309 2.59% 665,715,576
2018-01-15 2018-01-11 5.028 132,513,055 +32,064 2.58% 666,254,448
2018-01-10 2018-01-08 4.987 132,480,991 +394,603 2.58% 660,721,515
2018-01-09 2018-01-05 4.916 132,086,388 -10,359 2.58% 649,381,005
2018-01-08 2018-01-04 4.764 132,096,747 -74,481 2.58% 629,346,410
2018-01-05 2018-01-03 4.683 132,171,228 +56,231 2.58% 618,982,939
2018-01-04 2018-01-02 4.714 132,114,997 +313,709 2.58% 622,737,258
2018-01-03 2017-12-29 4.633 131,801,288 -438,995 2.57% 610,570,240
2018-01-02 2017-12-28 4.643 132,240,283 +549,977 2.58% 613,944,377
2017-12-29 2017-12-27 4.653 131,690,306 -20,716 2.57% 612,725,945
2017-12-28 2017-12-22 4.541 131,711,022 -6,906 2.57% 598,135,958
2017-12-27 2017-12-21 4.480 131,717,928 -110,696 2.57% 590,156,151
2017-12-22 2017-12-20 4.470 131,828,624 +138,318 2.57% 589,315,802
2017-12-21 2017-12-19 4.541 131,690,306 -3,424,697 2.57% 598,041,881
2017-12-20 2017-12-18 4.531 135,115,003 +3,289,402 2.63% 612,224,742
2017-12-19 2017-12-15 4.460 131,825,601 -5,489 2.57% 587,966,002
2017-12-18 2017-12-14 4.531 131,831,090 +112,955 2.57% 597,344,878
2017-12-15 2017-12-13 4.430 131,718,135 -70,328 2.57% 583,481,093
2017-12-14 2017-12-12 4.440 131,788,463 -20,717 2.57% 585,128,540
2017-12-13 2017-12-11 4.399 131,809,180 +14,798 2.57% 579,876,042
2017-12-12 2017-12-08 4.430 131,794,382 +55,738 2.57% 583,818,850
2017-12-11 2017-12-07 4.359 131,738,644 -139,098 2.57% 574,224,109
2017-12-08 2017-12-06 4.389 131,877,742 +79,907 2.57% 578,840,856
2017-12-07 2017-12-05 4.460 131,797,835 -125,780 2.57% 587,842,161
2017-12-06 2017-12-04 4.562 131,923,615 +28,116 2.57% 601,775,962
2017-12-05 2017-12-01 4.572 131,895,499 +159,814 2.57% 602,984,704
2017-12-04 2017-11-30 4.480 131,735,685 +45,379 2.57% 590,235,710
2017-12-01 2017-11-29 4.531 131,690,306 -16,277 2.57% 596,706,967
2017-11-30 2017-11-28 4.531 131,706,583 -1,003,278 2.57% 596,780,720
2017-11-29 2017-11-27 6.041 132,709,861 +35,515 2.59% 801,678,229
2017-11-28 2017-11-24 6.064 132,674,346 +17,519,728 2.59% 804,558,143
2017-11-27 2017-11-23 5.994 115,154,618 -125,195 2.58% 690,258,262
2017-11-24 2017-11-22 6.018 115,279,813 +487,487 2.59% 693,697,454
2017-11-23 2017-11-21 6.018 114,792,326 +48,878 2.57% 690,763,996
2017-11-22 2017-11-20 5.959 114,743,448 -2,573 2.57% 683,779,273
2017-11-21 2017-11-17 5.913 114,746,021 -406,882 2.57% 678,442,006
2017-11-20 2017-11-16 5.971 115,152,903 +243,529 2.58% 687,562,192
2017-11-17 2017-11-15 5.469 114,909,374 +1,156,336 2.58% 628,485,753
2017-11-16 2017-11-14 5.411 113,753,038 +96,469 2.55% 615,528,435
2017-11-15 2017-11-13 5.341 113,656,569 -381,158 2.55% 607,053,763
2017-11-14 2017-11-10 5.329 114,037,727 +23,581 2.56% 607,759,685
2017-11-13 2017-11-09 5.329 114,014,146 -14,148 2.56% 607,634,011
2017-11-10 2017-11-08 5.294 114,028,294 +18,435 2.56% 603,720,072
2017-11-09 2017-11-07 5.306 114,009,859 +121,765 2.56% 604,952,033
2017-11-08 2017-11-06 5.283 113,888,094 -96,469 2.55% 601,649,642
2017-11-07 2017-11-03 5.259 113,984,563 -81,531 2.56% 599,500,730
2017-11-06 2017-11-02 5.259 114,066,094 -102,042 2.56% 599,929,541
2017-11-03 2017-11-01 5.294 114,168,136 -23,041 2.56% 604,460,462
2017-11-02 2017-10-31 5.271 114,191,177 +216,265 2.56% 601,919,093
2017-11-01 2017-10-30 5.294 113,974,912 -52,895 2.56% 603,437,442
2017-10-31 2017-10-27 5.364 114,027,807 +71,970 2.56% 611,696,139
2017-10-30 2017-10-26 5.423 113,955,837 +317,502 2.56% 617,954,734
2017-10-27 2017-10-25 5.458 113,638,335 -656 2.55% 620,208,695
2017-10-26 2017-10-24 5.446 113,638,991 +17,149 2.55% 618,887,035
2017-10-25 2017-10-23 5.306 113,621,842 +28,298 2.55% 602,893,162
2017-10-24 2017-10-20 5.353 113,593,544 -27,440 2.55% 608,041,848
2017-10-23 2017-10-19 5.329 113,620,984 -15,778 2.55% 605,538,669
2017-10-20 2017-10-18 5.458 113,636,762 -160,352 2.55% 620,200,110
2017-10-19 2017-10-17 5.329 113,797,114 +394,363 2.55% 606,477,347
2017-10-18 2017-10-16 5.376 113,402,751 -206,657 2.54% 609,665,544
2017-10-17 2017-10-13 5.469 113,609,408 +46,305 2.55% 621,375,714
2017-10-16 2017-10-12 5.458 113,563,103 +143,631 2.55% 619,798,098
2017-10-13 2017-10-11 5.388 113,419,472 -2,598,646 2.54% 611,078,118
2017-10-12 2017-10-10 5.469 116,018,118 +562,947 2.60% 634,549,921
2017-10-11 2017-10-09 5.551 115,455,171 +1,232,713 2.59% 640,895,876
2017-10-10 2017-10-06 5.644 114,222,458 +811,561 2.56% 644,709,395
2017-10-06 2017-10-03 5.248 113,410,897 -12,005 2.54% 595,160,959
2017-10-04 2017-09-29 5.213 113,422,902 -1,114,747 2.54% 591,255,799
2017-10-03 2017-09-28 6.271 114,537,649 -81,891 2.57% 718,242,011
2017-09-29 2017-09-27 6.309 114,619,540 +9,618,734 2.57% 723,129,298
2017-09-26 2017-09-22 6.398 105,000,806 -8 2.57% 671,794,181
2017-09-25 2017-09-21 6.462 105,000,814 -108,878 2.57% 678,472,108
2017-09-22 2017-09-20 6.423 105,109,692 -365,969 2.57% 675,164,753
2017-09-21 2017-09-19 6.487 105,475,661 +108,886 2.58% 684,223,603
2017-09-20 2017-09-18 6.398 105,366,775 -404,098 2.58% 674,135,648
2017-09-19 2017-09-15 6.258 105,770,873 +770,067 2.59% 661,921,994
2017-09-18 2017-09-14 6.284 105,000,806 -85,301 2.57% 659,774,007
2017-09-15 2017-09-13 6.055 105,086,107 +55,033 2.57% 636,250,119
2017-09-14 2017-09-12 6.055 105,031,074 -31,448 2.57% 635,916,918
2017-09-13 2017-09-11 6.093 105,062,522 +65,646 2.57% 640,116,402
2017-09-12 2017-09-08 6.029 104,996,876 +3 2.57% 633,038,814
2017-09-11 2017-09-07 6.042 104,996,873 -153,701 2.57% 634,374,321
2017-09-08 2017-09-06 5.915 105,150,574 +153,699 2.57% 621,928,159
2017-09-06 2017-09-04 5.775 104,996,875 -137,975 2.57% 606,328,310
2017-09-05 2017-09-01 5.711 105,134,850 -141,120 2.57% 600,438,679
2017-09-04 2017-08-31 5.800 105,275,970 -246,076 2.58% 610,618,157
2017-09-01 2017-08-30 5.711 105,522,046 +492,151 2.58% 602,650,005
2017-08-31 2017-08-29 5.558 105,029,895 -26,345 2.57% 583,807,928
2017-08-30 2017-08-28 5.609 105,056,240 +11,015 2.57% 589,299,487
2017-08-29 2017-08-25 5.648 105,045,225 -479,820 2.57% 593,246,119
2017-08-28 2017-08-24 5.648 105,525,045 -947,360 2.58% 595,955,917
2017-08-25 2017-08-22 5.660 106,472,405 -378,090 2.60% 602,660,455
2017-08-24 2017-08-21 5.330 106,850,495 -459,975 2.61% 569,463,878
2017-08-22 2017-08-18 5.253 107,310,470 -430,436 2.63% 563,725,615
2017-08-21 2017-08-17 5.253 107,740,906 -320,370 2.64% 565,986,790
2017-08-18 2017-08-16 5.228 108,061,276 -94,342 2.64% 564,920,758
2017-08-17 2017-08-15 5.279 108,155,618 +12,823 2.65% 570,916,770
2017-08-16 2017-08-14 5.266 108,142,795 +43,633 2.65% 569,473,542
2017-08-15 2017-08-11 5.126 108,099,162 +28,303 2.64% 554,118,938
2017-08-14 2017-08-10 5.253 108,070,859 -90,412 2.64% 567,720,106
2017-08-11 2017-08-09 5.380 108,161,271 +808,984 2.65% 581,952,810
2017-08-10 2017-08-08 5.279 107,352,287 -49,530 2.63% 566,676,258
2017-08-09 2017-08-07 5.253 107,401,817 +93,163 2.63% 564,205,480
2017-08-08 2017-08-04 5.253 107,308,654 +287,099 2.63% 563,716,075
2017-08-07 2017-08-03 5.317 107,021,555 +8 2.62% 569,014,271
2017-08-04 2017-08-02 5.355 107,021,547 +99,845 2.62% 573,098,063
2017-08-03 2017-08-01 5.342 106,921,702 +4,324 2.62% 571,203,387
2017-08-02 2017-07-31 5.419 106,917,378 +117,535 2.62% 579,340,005
2017-08-01 2017-07-28 5.342 106,799,843 -18,869 2.61% 570,552,384
2017-07-31 2017-07-27 5.431 106,818,712 +40,882 2.61% 580,164,074
2017-07-28 2017-07-26 5.355 106,777,830 -49,530 2.61% 571,792,963
2017-07-27 2017-07-25 5.355 106,827,360 -134,044 2.61% 572,058,195
2017-07-26 2017-07-24 5.406 106,961,404 -154,485 2.62% 578,218,050
2017-07-25 2017-07-21 5.406 107,115,889 +1,433,206 2.62% 579,053,174
2017-07-24 2017-07-20 5.444 105,682,683 -1,393,111 2.59% 575,338,212
2017-07-21 2017-07-19 5.330 107,075,794 +324,301 2.62% 570,664,618
2017-07-20 2017-07-18 5.241 106,751,493 -194,974 2.61% 559,431,342
2017-07-19 2017-07-17 5.266 106,946,467 +279,489 2.62% 563,173,749
2017-07-18 2017-07-14 5.266 106,666,978 +222,490 2.61% 561,701,977
2017-07-17 2017-07-13 5.215 106,444,488 -159,202 2.60% 555,114,605
2017-07-14 2017-07-12 5.190 106,603,690 +252,758 2.61% 553,232,928
2017-07-13 2017-07-11 5.190 106,350,932 +3,145 2.60% 551,921,209
2017-07-12 2017-07-10 5.151 106,347,787 -271,627 2.60% 547,846,763
2017-07-11 2017-07-07 5.101 106,619,414 +89,759 2.61% 543,821,388
2017-07-10 2017-07-06 5.190 106,529,655 +825,493 2.61% 552,848,714
2017-07-07 2017-07-05 5.024 105,704,162 +93,512 2.59% 531,085,939
2017-07-06 2017-07-04 4.935 105,610,650 -1,480,872 2.58% 521,212,786
2017-07-05 2017-07-03 4.948 107,091,522 +730,365 2.62% 529,883,397
2017-07-04 2017-06-30 4.897 106,361,157 -353,390 2.60% 520,858,076
2017-07-03 2017-06-29 4.948 106,714,547 +52,281 2.61% 528,018,144
2017-06-30 2017-06-28 4.973 106,662,266 +735,869 2.61% 530,472,877
2017-06-29 2017-06-27 5.037 105,926,397 -54,193 2.59% 533,549,855
2017-06-28 2017-06-26 4.897 105,980,590 +91,540 2.59% 518,994,413
2017-06-27 2017-06-23 4.694 105,889,050 -56,555 2.59% 496,996,166
2017-06-26 2017-06-22 4.732 105,945,605 -231,275 2.59% 501,304,387
2017-06-23 2017-06-21 4.732 106,176,880 -12,649 2.60% 502,398,714
2017-06-22 2017-06-20 4.770 106,189,529 +25,551 2.60% 506,510,651
2017-06-21 2017-06-19 4.719 106,163,978 -36,558 2.60% 500,987,296
2017-06-19 2017-06-15 4.744 106,200,536 -257,469 2.60% 503,861,483
2017-06-16 2017-06-14 4.770 106,458,005 +84,908 2.60% 507,791,248
2017-06-15 2017-06-13 4.783 106,373,097 +4 2.60% 508,739,277
2017-06-14 2017-06-12 4.770 106,373,093 -15,080 2.60% 507,386,228
2017-06-13 2017-06-09 4.795 106,388,173 +303,074 2.60% 510,164,601
2017-06-12 2017-06-08 4.961 106,085,099 -304,511 2.60% 526,253,034
2017-06-09 2017-06-07 4.948 106,389,610 -29,877 2.60% 526,410,373
2017-06-08 2017-06-06 4.872 106,419,487 +29,537 2.60% 518,436,482
2017-06-07 2017-06-05 4.884 106,389,950 -116,356 2.60% 519,645,833
2017-06-06 2017-06-02 4.973 106,506,306 -532,667 2.61% 529,697,227
2017-06-05 2017-06-01 4.923 107,038,973 -478,684 2.62% 526,900,388
2017-06-02 2017-05-31 4.961 107,517,657 +1,095,823 2.63% 533,359,480
2017-06-01 2017-05-29 6.232 106,421,834 -1,371,329 2.60% 663,251,810
2017-05-31 2017-05-26 6.149 107,793,163 +9,595,978 2.64% 662,780,904
2017-05-29 2017-05-25 6.135 98,197,185 +1,140,242 2.63% 602,409,617
2017-05-26 2017-05-24 5.981 97,056,943 +107,943 2.60% 580,529,217
2017-05-25 2017-05-23 6.107 96,949,000 +346,782 2.60% 592,048,965
2017-05-24 2017-05-22 5.981 96,602,218 +270,038 2.59% 577,809,359
2017-05-22 2017-05-18 5.898 96,332,180 -57,020 2.58% 568,135,514
2017-05-19 2017-05-17 5.995 96,389,200 +57,020 2.58% 577,879,134
2017-05-17 2017-05-15 5.912 96,332,180 +134,126 2.58% 569,478,624
2017-05-16 2017-05-12 5.884 96,198,054 +156,335 2.58% 566,003,243
2017-05-15 2017-05-11 5.884 96,041,719 +598,190 2.58% 565,083,410
2017-05-12 2017-05-10 5.814 95,443,529 +69,571 2.56% 554,910,223
2017-05-11 2017-05-09 5.828 95,373,958 -164,246 2.56% 555,835,486
2017-05-10 2017-05-08 5.772 95,538,204 +9,697 2.56% 551,464,545
2017-05-09 2017-05-05 5.800 95,528,507 -749,508 2.56% 554,072,381
2017-05-08 2017-05-04 5.870 96,278,015 +1,468,591 2.58% 565,131,357
2017-05-05 2017-05-02 5.898 94,809,424 -2,029,334 2.54% 559,154,800
2017-05-04 2017-04-28 5.912 96,838,758 -70,754 2.60% 572,473,317
2017-05-02 2017-04-27 5.912 96,909,512 -75,134 2.60% 572,891,587
2017-04-28 2017-04-26 5.939 96,984,646 -40,081 2.60% 576,040,164
2017-04-27 2017-04-25 5.967 97,024,727 -22,593 2.60% 578,983,757
2017-04-26 2017-04-24 5.898 97,047,320 -58,160 2.60% 572,353,174
2017-04-25 2017-04-21 5.898 97,105,480 -32,350 2.60% 572,696,183
2017-04-24 2017-04-20 5.912 97,137,830 -29,766 2.60% 574,241,315
2017-04-21 2017-04-19 5.939 97,167,596 -125,916 2.61% 577,126,796
2017-04-20 2017-04-18 5.967 97,293,512 -96,870 2.61% 580,587,700
2017-04-19 2017-04-13 6.023 97,390,382 +109,737 2.61% 586,597,216
2017-04-18 2017-04-12 5.939 97,280,645 -169,625 2.61% 577,798,250
2017-04-13 2017-04-11 5.926 97,450,270 -233,811 2.61% 577,447,039
2017-04-12 2017-04-10 5.981 97,684,081 +218,397 2.62% 584,280,334
2017-04-11 2017-04-07 5.856 97,465,684 +130,537 2.61% 570,743,806
2017-04-10 2017-04-06 5.870 97,335,147 +8,220 2.61% 571,336,496
2017-04-07 2017-04-05 5.842 97,326,927 +100,025 2.61% 568,574,287
2017-04-06 2017-04-03 5.814 97,226,902 +129,012 2.61% 565,278,782
2017-04-05 2017-03-31 5.800 97,097,890 -312,421 2.60% 563,174,918
2017-04-03 2017-03-30 5.884 97,410,311 -131,972 2.61% 573,135,834
2017-03-31 2017-03-29 5.939 97,542,283 -7,036 2.62% 579,352,249
2017-03-30 2017-03-28 5.898 97,549,319 -91,806 2.62% 575,313,799
2017-03-29 2017-03-27 5.884 97,641,125 -114,960 2.62% 574,493,881
2017-03-28 2017-03-24 6.163 97,756,085 -351,960 2.62% 602,429,529
2017-03-27 2017-03-23 6.358 98,108,045 +707,908 2.63% 623,748,689
2017-03-23 2017-03-21 5.981 97,400,137 +551,889 2.61% 582,581,972
2017-03-22 2017-03-20 5.786 96,848,248 -470,036 2.60% 560,376,671
2017-03-21 2017-03-17 5.786 97,318,284 +35,771 2.61% 563,096,361
2017-03-20 2017-03-16 5.898 97,282,513 +40,517 2.61% 573,740,265
2017-03-17 2017-03-15 5.786 97,241,996 +125,157 2.61% 562,654,949
2017-03-16 2017-03-14 5.772 97,116,839 -352 2.60% 560,576,724
2017-03-15 2017-03-13 5.828 97,117,191 +45,186 2.60% 565,994,976
2017-03-14 2017-03-10 5.647 97,072,005 +43,034 2.60% 548,137,109
2017-03-13 2017-03-09 5.661 97,028,971 -251,024 2.60% 549,246,933
2017-03-10 2017-03-08 5.675 97,279,995 +193,315 2.61% 552,024,217
2017-03-09 2017-03-07 5.591 97,086,680 +35,503 2.60% 542,805,456
2017-03-08 2017-03-06 5.563 97,051,177 +19,341 2.60% 539,900,692
2017-03-07 2017-03-03 5.549 97,031,836 -74,126 2.60% 538,440,232
2017-03-06 2017-03-02 5.633 97,105,962 -42,066 2.60% 546,974,956
2017-03-03 2017-03-01 5.619 97,148,028 +9,025 2.61% 545,857,419
2017-03-02 2017-02-28 5.605 97,139,003 +133,346 2.60% 544,452,350
2017-03-01 2017-02-27 5.661 97,005,657 +14,344 2.60% 549,114,961
2017-02-28 2017-02-24 5.675 96,991,313 +20,800 2.60% 550,386,065
2017-02-27 2017-02-23 5.744 96,970,513 +109,378 2.60% 557,028,083
2017-02-24 2017-02-22 5.744 96,861,135 -10,041 2.60% 556,399,782
2017-02-23 2017-02-21 5.605 96,871,176 -101,130 2.60% 542,951,212
2017-02-22 2017-02-20 5.633 96,972,306 +26,896 2.60% 546,222,103
2017-02-21 2017-02-17 5.577 96,945,410 +213,377 2.60% 540,663,965
2017-02-20 2017-02-16 5.730 96,732,033 +31,199 2.59% 554,309,496
2017-02-17 2017-02-15 5.758 96,700,834 -10,823 2.59% 556,827,215
2017-02-16 2017-02-14 5.689 96,711,657 +91,447 2.59% 550,147,532
2017-02-15 2017-02-13 5.702 96,620,210 -221,920 2.59% 550,974,458
2017-02-14 2017-02-10 5.675 96,842,130 +574,862 2.60% 549,539,512
2017-02-13 2017-02-09 5.758 96,267,268 -715,798 2.58% 554,330,635
2017-02-10 2017-02-08 5.675 96,983,066 +665,592 2.60% 550,339,266
2017-02-08 2017-02-06 5.549 96,317,474 -697,243 2.58% 534,476,159
2017-02-07 2017-02-03 5.465 97,014,717 +694,732 2.60% 530,229,479
2017-02-06 2017-02-02 5.577 96,319,985 +49,489 2.58% 537,175,973
2017-02-03 2017-02-01 5.479 96,270,496 +24,745 2.58% 527,504,224
2017-02-01 2017-01-25 5.563 96,245,751 -69,930 2.58% 535,420,066
2017-01-26 2017-01-24 5.382 96,315,681 -681,730 2.58% 518,351,651
2017-01-25 2017-01-23 5.354 96,997,411 -664,515 2.60% 519,315,815
2017-01-24 2017-01-20 5.368 97,661,926 -387,664 2.62% 524,235,221
2017-01-23 2017-01-19 5.452 98,049,590 -223,537 2.63% 534,518,475
2017-01-20 2017-01-18 5.452 98,273,127 +945,355 2.64% 535,737,090
2017-01-19 2017-01-17 5.493 97,327,772 -1,952,349 2.61% 534,654,449
2017-01-18 2017-01-16 5.549 99,280,121 -72,959 2.66% 550,916,210
2017-01-17 2017-01-13 5.647 99,353,080 +735,041 2.66% 561,017,670
2017-01-16 2017-01-12 5.716 98,618,039 +135,471 2.64% 563,742,012
2017-01-13 2017-01-11 5.507 98,482,568 +19,096 2.64% 542,371,227
2017-01-12 2017-01-10 5.479 98,463,472 +2,217,718 2.64% 539,520,409
2017-01-10 2017-01-06 5.465 96,245,754 -1,604,183 2.58% 526,026,748
2017-01-09 2017-01-05 5.410 97,849,937 -1,514,802 2.62% 529,337,251
2017-01-06 2017-01-04 5.368 99,364,739 +146,774 2.66% 533,375,677
2017-01-04 2016-12-30 5.326 99,217,965 -55,585 2.66% 528,437,780
2017-01-03 2016-12-29 5.312 99,273,550 -635,748 2.66% 527,349,708
2016-12-30 2016-12-28 5.340 99,909,298 -156,715 2.68% 533,512,824
2016-12-29 2016-12-23 5.214 100,066,013 +1,105,018 2.68% 521,793,158
2016-12-28 2016-12-22 5.242 98,960,995 -1,753,396 2.65% 518,790,578
2016-12-23 2016-12-21 5.256 100,714,391 -1,408,285 2.70% 529,386,745
2016-12-22 2016-12-20 5.214 102,122,676 +102,564 2.74% 532,517,605
2016-12-21 2016-12-19 5.382 102,020,112 +654,975 2.74% 549,051,753
2016-12-20 2016-12-16 5.424 101,365,137 -747,937 2.72% 549,766,654
2016-12-19 2016-12-15 5.368 102,113,074 -94,316 2.74% 548,128,346
2016-12-16 2016-12-14 5.493 102,207,390 +41,241 2.74% 561,459,845
2016-12-15 2016-12-13 5.479 102,166,149 +65,632 2.74% 559,808,844
2016-12-09 2016-12-07 5.535 102,100,517 -67,226 2.74% 565,143,360
2016-12-08 2016-12-06 5.661 102,167,743 +31,365 2.74% 578,335,717
2016-12-07 2016-12-05 5.605 102,136,378 +5,737 2.74% 572,462,031
2016-12-06 2016-12-02 5.730 102,130,641 +1,497,051 2.74% 585,245,471
2016-12-05 2016-12-01 5.730 100,633,590 +908,742 2.70% 576,666,827
2016-12-02 2016-11-30 5.730 99,724,848 -1,276,157 2.67% 571,459,407
2016-12-01 2016-11-29 5.675 101,001,005 +7,463 2.71% 573,139,428
2016-11-30 2016-11-28 5.702 100,993,542 +18,648 2.71% 575,913,281
2016-11-29 2016-11-25 5.730 100,974,894 -88,641 2.71% 578,622,623
2016-11-28 2016-11-24 5.730 101,063,535 -81,764 2.71% 579,130,568
2016-11-25 2016-11-23 5.772 101,145,299 +136,059 2.71% 583,829,755
2016-11-24 2016-11-22 5.633 101,009,240 +1,404 2.71% 568,961,199
2016-11-23 2016-11-21 5.577 101,007,836 +46,978 2.71% 563,320,090
2016-11-22 2016-11-18 5.563 100,960,858 -178,232 2.71% 561,650,448
2016-11-21 2016-11-17 5.507 101,139,090 -292,222 2.71% 557,001,441
2016-11-18 2016-11-16 5.479 101,431,312 +167,832 2.72% 555,782,381
2016-11-17 2016-11-15 5.326 101,263,480 -210,149 2.72% 539,332,253
2016-11-16 2016-11-14 5.354 101,473,629 -15,420 2.72% 543,281,102
2016-11-15 2016-11-11 5.535 101,489,049 -259,997 2.72% 561,758,783
2016-11-14 2016-11-10 5.535 101,749,046 -198,446 2.73% 563,197,910
2016-11-11 2016-11-09 5.479 101,947,492 -253,542 2.73% 558,610,736
2016-11-10 2016-11-08 5.479 102,201,034 +5,738 2.74% 559,999,993
2016-11-09 2016-11-07 5.410 102,195,296 +45,114 2.74% 552,844,271
2016-11-08 2016-11-04 5.424 102,150,182 -892,217 2.74% 554,024,445
2016-11-07 2016-11-03 5.493 103,042,399 -12,573 2.76% 566,046,833
2016-11-04 2016-11-02 5.521 103,054,972 +123,316 2.76% 568,989,585
2016-11-03 2016-11-01 5.591 102,931,656 -1,152 2.76% 575,484,345
2016-11-02 2016-10-31 5.591 102,932,808 -237,237 2.76% 575,490,786
2016-11-01 2016-10-28 5.647 103,170,045 +12,186 2.77% 582,570,950
2016-10-31 2016-10-27 5.577 103,157,859 +96,568 2.77% 575,310,755
2016-10-28 2016-10-26 5.633 103,061,291 -1,304,717 2.76% 580,519,918
2016-10-27 2016-10-25 5.661 104,366,008 +386,592 2.80% 590,779,324
2016-10-26 2016-10-24 5.800 103,979,416 +164,322 2.79% 603,088,276
2016-10-25 2016-10-20 5.814 103,815,094 +41,878 2.78% 603,582,637
2016-10-24 2016-10-19 5.856 103,773,216 -323,030 2.78% 607,679,727
2016-10-20 2016-10-18 5.814 104,096,246 +1,874,087 2.79% 605,217,259
2016-10-19 2016-10-17 5.758 102,222,159 +558,716 2.74% 588,620,364
2016-10-18 2016-10-14 5.633 101,663,443 +868,662 2.73% 572,646,170
2016-10-17 2016-10-13 5.633 100,794,781 +1,050,801 2.70% 567,753,202
2016-10-14 2016-10-12 5.702 99,743,980 -2,514,664 2.67% 568,787,683
2016-10-13 2016-10-11 5.591 102,258,644 -808,951 2.74% 571,721,578
2016-10-12 2016-10-07 5.814 103,067,595 -623,993 2.76% 599,236,666
2016-10-11 2016-10-06 5.842 103,691,588 -207,276 2.78% 605,756,008
2016-10-07 2016-10-05 5.926 103,898,864 -206,204 2.79% 615,658,544
2016-10-06 2016-10-04 6.107 104,105,068 +3,907,125 2.79% 635,749,701
2016-10-05 2016-10-03 5.995 100,197,943 +696,352 2.69% 600,713,570
2016-10-04 2016-09-30 5.842 99,501,591 +71,364 2.67% 581,278,460
2016-10-03 2016-09-29 6.135 99,430,227 -2,506,906 2.67% 609,973,951
2016-09-30 2016-09-28 6.723 101,937,133 +284,741 2.73% 685,372,788
2016-09-29 2016-09-27 6.767 101,652,392 +4,829,226 2.73% 687,925,384
2016-09-28 2016-09-26 6.723 96,823,166 -225,654 2.73% 650,989,108
2016-09-27 2016-09-23 6.841 97,048,820 +2,757,378 2.73% 663,878,948
2016-09-26 2016-09-22 6.870 94,291,442 +2,519,233 2.66% 647,779,019
2016-09-23 2016-09-21 6.753 91,772,209 -816,663 2.59% 619,717,654
2016-09-22 2016-09-20 6.811 92,588,872 +33,097 2.61% 630,657,410
2016-09-21 2016-09-19 6.841 92,555,775 -45,993 2.61% 633,143,510
2016-09-20 2016-09-15 6.694 92,601,768 -3,358 2.61% 619,893,719
2016-09-19 2016-09-14 6.811 92,605,126 +442,076 2.61% 630,768,122
2016-09-15 2016-09-13 6.767 92,163,050 +807,749 2.60% 623,706,932
2016-09-14 2016-09-12 6.680 91,355,301 +133,355 2.57% 610,211,450
2016-09-13 2016-09-09 6.914 91,221,946 -258,901 2.57% 630,700,374
2016-09-12 2016-09-08 6.855 91,480,847 -739,637 2.58% 627,130,304
2016-09-09 2016-09-07 6.870 92,220,484 -1,289,750 2.60% 633,551,607
2016-09-08 2016-09-06 6.987 93,510,234 -3,417,757 2.63% 653,370,136
2016-09-07 2016-09-05 6.973 96,927,991 -1,702,082 2.73% 675,830,708
2016-09-06 2016-09-02 6.738 98,630,073 +219,773 2.78% 664,582,564
2016-09-05 2016-09-01 6.723 98,410,300 +95,598 2.77% 661,660,179
2016-09-02 2016-08-31 6.782 98,314,702 +1,404,208 2.77% 666,777,928
2016-09-01 2016-08-30 6.811 96,910,494 +581,037 2.73% 660,093,593
2016-08-31 2016-08-29 6.870 96,329,457 +947,487 2.71% 661,780,113
2016-08-30 2016-08-26 6.709 95,381,970 -264,089 2.69% 639,902,082
2016-08-29 2016-08-25 6.636 95,646,059 +391,969 2.69% 634,668,639
2016-08-26 2016-08-24 6.826 95,254,090 +86,359 2.68% 650,206,499
2016-08-25 2016-08-23 6.723 95,167,731 -66,925 2.68% 639,858,815
2016-08-24 2016-08-22 6.899 95,234,656 -99,617 2.68% 657,048,883
2016-08-23 2016-08-19 6.958 95,334,273 -133,574 2.69% 663,322,037
2016-08-22 2016-08-18 6.885 95,467,847 -4,567 2.69% 657,259,305
2016-08-19 2016-08-17 6.372 95,472,414 +372,828 2.69% 608,343,564
2016-08-18 2016-08-16 6.372 95,099,586 +162,868 2.68% 605,967,930
2016-08-17 2016-08-15 6.313 94,936,718 +84,941 2.67% 599,367,570
2016-08-16 2016-08-12 6.299 94,851,777 +3,744,678 2.67% 597,441,909
2016-08-15 2016-08-11 6.094 91,107,099 -2,560,903 2.57% 555,171,682
2016-08-12 2016-08-10 6.225 93,668,002 -73,712 2.64% 583,125,379
2016-08-11 2016-08-09 6.050 93,741,714 +155,647 2.64% 567,106,596
2016-08-10 2016-08-08 5.771 93,586,067 -5,120 2.64% 540,118,652
2016-08-09 2016-08-05 5.669 93,591,187 -46,449 2.64% 530,551,660
2016-08-08 2016-08-04 5.434 93,637,636 -2,685,642 2.64% 508,869,132
2016-08-05 2016-08-03 5.493 96,323,278 +1,919,458 2.71% 529,107,940
2016-08-04 2016-08-01 5.522 94,403,820 -1,459,915 2.66% 521,329,950
2016-08-03 2016-07-29 5.244 95,863,735 +1,496,780 2.70% 502,711,858
2016-08-01 2016-07-28 5.405 94,366,955 -8 2.66% 510,067,984
2016-07-29 2016-07-27 5.493 94,366,963 -112,258 2.66% 518,361,817
2016-07-28 2016-07-26 5.566 94,479,221 +319,857 2.66% 525,898,167
2016-07-27 2016-07-25 5.683 94,159,364 +299,980 2.65% 535,151,810
2016-07-26 2016-07-22 5.654 93,859,384 +367,966 2.64% 530,697,157
2016-07-25 2016-07-21 5.742 93,491,418 +390,491 2.63% 536,833,453
2016-07-22 2016-07-20 5.698 93,100,927 +174,756 2.62% 530,499,970
2016-07-21 2016-07-19 5.683 92,926,171 -54,615 2.62% 528,142,996
2016-07-20 2016-07-18 5.654 92,980,786 +301,075 2.62% 525,729,412
2016-07-19 2016-07-15 5.669 92,679,711 +277,530 2.61% 525,384,666
2016-07-18 2016-07-14 5.713 92,402,181 +84,523 2.60% 527,871,951
2016-07-15 2016-07-13 5.683 92,317,658 -380,826 2.60% 524,684,532
2016-07-14 2016-07-12 5.683 92,698,484 +160,433 2.61% 526,848,944
2016-07-13 2016-07-11 5.683 92,538,051 +263,856 2.61% 525,937,129
2016-07-12 2016-07-08 5.566 92,274,195 -104,439 2.60% 513,624,367
2016-07-11 2016-07-07 5.478 92,378,634 -32,985 2.60% 506,086,666
2016-07-08 2016-07-06 5.405 92,411,619 +557,804 2.60% 499,499,091
2016-07-06 2016-07-04 5.493 91,853,815 -139,607 2.59% 504,556,986
2016-07-05 2016-06-30 5.449 91,993,422 +139,614 2.59% 501,281,262
2016-07-04 2016-06-29 5.361 91,853,808 -2 2.59% 492,447,581
2016-06-30 2016-06-28 5.303 91,853,810 +1 2.59% 487,065,650
2016-06-29 2016-06-27 5.317 91,853,809 -15,361 2.59% 488,411,130
2016-06-28 2016-06-24 5.229 91,869,170 +18,091 2.59% 480,418,547
2016-06-23 2016-06-21 5.259 91,851,079 -23,890 2.59% 483,014,833
2016-06-22 2016-06-20 5.229 91,874,969 -341,341 2.59% 480,448,873
2016-06-21 2016-06-17 5.215 92,216,310 -168,963 2.60% 480,883,078
2016-06-20 2016-06-16 5.141 92,385,273 -669,028 2.60% 474,997,824
2016-06-17 2016-06-15 5.244 93,054,301 -682,682 2.62% 487,979,115
2016-06-16 2016-06-14 5.273 93,736,983 -682,682 2.64% 494,305,257
2016-06-15 2016-06-13 5.229 94,419,665 -837,338 2.66% 493,756,048
2016-06-14 2016-06-10 5.317 95,257,003 +605,905 2.68% 506,506,818
2016-06-13 2016-06-08 5.361 94,651,098 +232,128 2.67% 507,444,440
2016-06-08 2016-06-06 5.229 94,418,970 -58,023 2.66% 493,752,414
2016-06-07 2016-06-03 5.200 94,476,993 +54,956 2.66% 491,288,018
2016-06-06 2016-06-02 5.171 94,422,037 +3,065 2.66% 488,236,032
2016-06-03 2016-06-01 5.068 94,418,972 +339,293 2.66% 478,538,764
2016-06-02 2016-05-31 4.995 94,079,679 +393,907 2.65% 469,928,693
2016-06-01 2016-05-30 4.995 93,685,772 +25,260 2.64% 467,961,124
2016-05-31 2016-05-27 4.966 93,660,512 +7 2.64% 465,091,051
2016-05-30 2016-05-26 4.907 93,660,505 -1,675 2.64% 459,603,216
2016-05-27 2016-05-25 4.907 93,662,180 -496,726 2.64% 459,611,436
2016-05-25 2016-05-23 4.936 94,158,906 -272,049 2.65% 464,807,430
2016-05-24 2016-05-20 4.951 94,430,955 -232,112 2.66% 467,533,612
2016-05-23 2016-05-19 6.305 94,663,067 +6,959,462 2.67% 596,871,057
2016-05-20 2016-05-18 6.256 87,703,605 +10,197,483 2.47% 548,669,913
2016-05-19 2016-05-17 6.289 77,506,122 +35,141 2.45% 487,420,181
2016-05-18 2016-05-16 6.092 77,470,981 -1,515,813 2.45% 471,934,460
2016-05-17 2016-05-13 6.026 78,986,794 +140,038 2.49% 475,980,626
2016-05-16 2016-05-12 6.042 78,846,756 +1,129,467 2.49% 476,431,396
2016-05-13 2016-05-11 6.108 77,717,289 +589,437 2.45% 474,711,013
2016-05-12 2016-05-10 6.141 77,127,852 -175,611 2.44% 473,643,480
2016-05-11 2016-05-09 6.092 77,303,463 +246,559 2.44% 470,913,981
2016-05-10 2016-05-06 6.108 77,056,904 -1,167,793 2.43% 470,677,264
2016-05-09 2016-05-05 6.289 78,224,697 +800,654 2.47% 491,939,152
2016-05-06 2016-05-04 6.387 77,424,043 +24,965 2.45% 494,531,742
2016-05-05 2016-05-03 6.387 77,399,078 +410,479 2.44% 494,372,282
2016-05-04 2016-04-29 6.420 76,988,599 -232,646 2.43% 494,278,703
2016-05-03 2016-04-28 6.404 77,221,245 -267,664 2.44% 494,504,367
2016-04-29 2016-04-27 6.371 77,488,909 -464,682 2.45% 493,673,706
2016-04-28 2016-04-26 6.437 77,953,591 -1,236,988 2.46% 501,754,086
2016-04-27 2016-04-25 6.437 79,190,579 -580,662 2.50% 509,716,051
2016-04-26 2016-04-22 6.371 79,771,241 -589,504 2.52% 508,214,204
2016-04-25 2016-04-21 6.354 80,360,745 -1,553,573 2.54% 510,650,362
2016-04-22 2016-04-20 6.354 81,914,318 -1,580,438 2.59% 520,522,503
2016-04-21 2016-04-19 6.387 83,494,756 +74,910 2.64% 533,307,297
2016-04-20 2016-04-18 6.371 83,419,846 -80,963 2.63% 531,459,083
2016-04-19 2016-04-15 6.453 83,500,809 -11,571 2.64% 538,830,237
2016-04-18 2016-04-14 6.420 83,512,380 +4,672 2.64% 536,162,386
2016-04-15 2016-04-13 6.420 83,507,708 +57,857 2.64% 536,132,391
2016-04-14 2016-04-12 6.338 83,449,851 -49,139 2.64% 528,909,777
2016-04-13 2016-04-11 6.404 83,498,990 +79,144 2.64% 534,705,380
2016-04-11 2016-04-07 6.174 83,419,846 +91,353 2.63% 515,022,204
2016-04-07 2016-04-05 5.977 83,328,493 -60,255 2.63% 498,039,325
2016-04-06 2016-04-01 5.944 83,388,748 -105,969 2.63% 495,661,000
2016-04-05 2016-03-31 6.075 83,494,717 +23,770 2.64% 507,258,632
2016-04-01 2016-03-30 6.108 83,470,947 +66,935 2.64% 509,855,379
2016-03-31 2016-03-29 6.075 83,404,012 -60,293 2.63% 506,707,568
2016-03-30 2016-03-24 6.092 83,464,305 -111,450 2.64% 508,444,338
2016-03-29 2016-03-23 6.223 83,575,755 +210,720 2.64% 520,101,664
2016-03-24 2016-03-22 6.157 83,365,035 +36,542 2.63% 513,314,969
2016-03-23 2016-03-21 6.174 83,328,493 -913,225 2.63% 514,458,204
2016-03-22 2016-03-18 6.157 84,241,718 +915,113 2.66% 518,713,090
2016-03-21 2016-03-17 6.026 83,326,605 +90,378 2.63% 502,132,668
2016-03-18 2016-03-16 5.895 83,236,227 -10,018 2.63% 490,654,243
2016-03-17 2016-03-15 6.108 83,246,245 -271,653 2.63% 508,482,859
2016-03-16 2016-03-14 6.223 83,517,898 +118,758 2.64% 519,741,613
2016-03-15 2016-03-11 6.157 83,399,140 +70,647 2.63% 513,524,969
2016-03-14 2016-03-10 6.256 83,328,493 +7,003 2.63% 521,299,404
2016-03-11 2016-03-09 6.338 83,321,490 -278,931 2.63% 528,096,218
2016-03-10 2016-03-08 6.437 83,600,421 +255,789 2.64% 538,100,327
2016-03-09 2016-03-07 6.387 83,344,632 -390,077 2.63% 532,348,408
2016-03-08 2016-03-04 6.207 83,734,709 -1,002,751 2.64% 519,715,943
2016-03-07 2016-03-03 6.223 84,737,460 -602,016 2.68% 527,331,090
2016-03-04 2016-03-02 6.092 85,339,476 -250,612 2.69% 519,867,426
2016-03-03 2016-03-01 5.829 85,590,088 -159,258 2.70% 498,908,095
2016-03-02 2016-02-29 5.731 85,749,346 -54,508 2.71% 491,388,477
2016-03-01 2016-02-26 5.944 85,803,854 -112,364 2.71% 510,016,340
2016-02-26 2016-02-24 5.977 85,916,218 +34,714 2.71% 513,505,689
2016-02-25 2016-02-23 5.977 85,881,504 +47,809 2.71% 513,298,210
2016-02-24 2016-02-22 5.960 85,833,695 +24,665 2.71% 511,603,089
2016-02-23 2016-02-19 5.960 85,809,030 -121,500 2.71% 511,456,076
2016-02-22 2016-02-18 5.895 85,930,530 +28,320 2.71% 506,536,405
2016-02-19 2016-02-17 5.763 85,902,210 +49,938 2.71% 495,085,467
2016-02-18 2016-02-16 5.928 85,852,272 -18,879 2.71% 508,894,456
2016-02-17 2016-02-15 5.796 85,871,151 +52,071 2.71% 497,726,443
2016-02-16 2016-02-12 5.468 85,819,080 +20,402 2.71% 469,241,930
2016-02-15 2016-02-11 5.451 85,798,678 -61,809 2.71% 467,721,576
2016-02-12 2016-02-05 5.813 85,860,487 -13,708 2.71% 499,074,447
2016-02-11 2016-02-04 5.813 85,874,195 +59,679 2.71% 499,154,126
2016-02-05 2016-02-03 5.780 85,814,516 +13,703 2.71% 495,989,115
2016-02-04 2016-02-02 5.911 85,800,813 +953,115 2.71% 507,180,595
2016-02-02 2016-01-29 5.911 84,847,698 -2,131 2.68% 501,546,599
2016-02-01 2016-01-28 5.714 84,849,829 +2,131 2.68% 484,840,555
2016-01-29 2016-01-27 5.451 84,847,698 -104,751 2.68% 462,537,419
2016-01-28 2016-01-26 5.304 84,952,449 +76,736 2.68% 450,554,312
2016-01-27 2016-01-25 5.599 84,875,713 -192,456 2.68% 475,232,944
2016-01-26 2016-01-22 5.353 85,068,169 -51,151 2.69% 455,358,460
2016-01-25 2016-01-21 4.975 85,119,320 -2,189,730 2.69% 423,486,430
2016-01-22 2016-01-20 5.304 87,309,050 -98,053 2.76% 463,052,795
2016-01-21 2016-01-19 5.484 87,407,103 +98,053 2.76% 479,360,139
2016-01-20 2016-01-18 5.353 87,309,050 -139,947 2.76% 467,353,595
2016-01-19 2016-01-15 5.172 87,448,997 -112,924 2.76% 452,307,835
2016-01-18 2016-01-14 5.336 87,561,921 +1,541,691 2.77% 467,269,427
2016-01-15 2016-01-13 5.271 86,020,230 -1,315,921 2.72% 453,392,526
2016-01-11 2016-01-07 5.698 87,336,151 +118,454 2.76% 497,613,607
2016-01-08 2016-01-06 6.108 87,217,697 -74,300 2.75% 532,741,194
2016-01-07 2016-01-05 5.944 87,291,997 -353,840 2.76% 518,861,832
2016-01-06 2016-01-04 5.895 87,645,837 +413,524 2.77% 516,647,659
2016-01-05 2015-12-31 6.174 87,232,313 -17,662 2.75% 538,559,831
2016-01-04 2015-12-29 6.157 87,249,975 -26,797 2.76% 537,236,243
2015-12-29 2015-12-24 6.125 87,276,772 -15,840 2.76% 534,535,104
2015-12-28 2015-12-22 5.862 87,292,612 -377,795 2.76% 511,698,837
2015-12-23 2015-12-21 5.763 87,670,407 +466,625 2.77% 505,276,225
2015-12-22 2015-12-18 5.731 87,203,782 -667,181 2.75% 499,723,154
2015-12-21 2015-12-17 5.731 87,870,963 -35,440 2.77% 503,546,449
2015-12-18 2015-12-16 5.714 87,906,403 +263,706 2.78% 502,306,130
2015-12-17 2015-12-15 5.484 87,642,697 -431,095 2.77% 480,652,190
2015-12-16 2015-12-14 5.451 88,073,792 -9,744 2.78% 480,124,097
2015-12-15 2015-12-11 5.517 88,083,536 +92,485 2.78% 485,962,483
2015-12-14 2015-12-10 5.648 87,991,051 +206,763 2.78% 497,010,624
2015-12-11 2015-12-09 5.648 87,784,288 +614,098 2.77% 495,842,739
2015-12-10 2015-12-08 5.648 87,170,190 +955,552 2.75% 492,374,055
2015-12-09 2015-12-07 5.648 86,214,638 +426,923 2.72% 486,976,693
2015-12-08 2015-12-04 5.583 85,787,715 +822,481 2.71% 478,930,772
2015-12-07 2015-12-03 5.583 84,965,234 +36,237 2.68% 474,339,072
2015-12-04 2015-12-02 5.632 84,928,997 +57,247 2.68% 478,320,330
2015-12-03 2015-12-01 5.435 84,871,750 +1,272,449 2.68% 461,274,956
2015-12-02 2015-11-30 5.189 83,599,301 +1,850,391 2.64% 433,768,942
2015-12-01 2015-11-27 5.205 81,748,910 +4,215,719 2.58% 425,510,183
2015-11-30 2015-11-26 5.336 77,533,191 -5,109,078 2.45% 413,751,655
2015-11-27 2015-11-25 5.402 82,642,269 +6,375,656 2.61% 446,443,861
2015-11-26 2015-11-24 5.402 76,266,613 +7,308 2.41% 412,001,771
2015-11-25 2015-11-23 5.435 76,259,305 -6,254,265 2.41% 414,466,622
2015-11-24 2015-11-20 5.419 82,513,570 +6,460,193 2.61% 447,103,472
2015-11-23 2015-11-19 5.451 76,053,377 -2,643,224 2.40% 414,596,194
2015-11-20 2015-11-18 5.517 78,696,601 +247,244 2.49% 434,174,164
2015-11-19 2015-11-17 5.468 78,449,357 +1,146,784 2.48% 428,945,728
2015-11-18 2015-11-16 7.153 77,302,573 -1,199,464 2.44% 552,952,186
2015-11-17 2015-11-13 7.135 78,502,037 +8,914,031 2.48% 560,084,811
2015-11-16 2015-11-12 7.190 69,588,006 +433,976 2.47% 500,335,022
2015-11-13 2015-11-11 7.172 69,154,030 -1,128,277 2.45% 495,939,842
2015-11-12 2015-11-10 7.319 70,282,307 +1,461,564 2.49% 514,396,991
2015-11-11 2015-11-09 7.374 68,820,743 -174,395 2.44% 507,506,083
2015-11-10 2015-11-06 7.411 68,995,138 -45,021 2.45% 511,336,088
2015-11-09 2015-11-05 7.374 69,040,159 -101,704 2.45% 509,124,127
2015-11-06 2015-11-04 7.337 69,141,863 +2,492,575 2.45% 507,324,754
2015-11-05 2015-11-03 7.319 66,649,288 -2,408,771 2.36% 487,806,884
2015-11-04 2015-11-02 7.264 69,058,059 +240,142 2.45% 501,617,285
2015-11-03 2015-10-30 7.374 68,817,917 +1,313,141 2.44% 507,485,243
2015-11-02 2015-10-29 7.374 67,504,776 +2,574,849 2.39% 497,801,723
2015-10-30 2015-10-28 7.356 64,929,927 -667,678 2.30% 477,616,932
2015-10-29 2015-10-27 7.540 65,597,605 +908,558 2.33% 494,621,734
2015-10-28 2015-10-26 7.614 64,689,047 +285,732 2.29% 492,541,364
2015-10-27 2015-10-23 7.448 64,403,315 -1,873,437 2.28% 479,679,867
2015-10-26 2015-10-22 7.411 66,276,752 -813,304 2.35% 491,189,612
2015-10-23 2015-10-20 7.245 67,090,056 +2,902,402 2.38% 486,085,436
2015-10-22 2015-10-19 7.079 64,187,654 +1,565,314 2.28% 454,406,601
2015-10-20 2015-10-16 6.969 62,622,340 -1,309,670 2.22% 436,398,245
2015-10-19 2015-10-15 6.840 63,932,010 +63,214 2.27% 437,274,520
2015-10-16 2015-10-14 6.618 63,868,796 +94,371 2.26% 422,712,491
2015-10-15 2015-10-13 6.766 63,774,425 -187,310 2.26% 431,493,760
2015-10-14 2015-10-12 6.821 63,961,735 -64,244 2.27% 436,298,644
2015-10-13 2015-10-09 6.563 64,025,979 +116,892 2.27% 420,211,690
2015-10-12 2015-10-08 6.508 63,909,087 +2,231,257 2.27% 415,909,866
2015-10-09 2015-10-07 6.637 61,677,830 +181,170 2.19% 409,348,770
2015-10-08 2015-10-06 6.268 61,496,660 +1,644,084 2.18% 385,471,568
2015-10-07 2015-10-05 6.434 59,852,576 +469,033 2.12% 385,097,037
2015-10-06 2015-10-02 5.863 59,383,543 +4,376,149 2.11% 348,140,965
2015-10-05 2015-09-30 5.549 55,007,394 +55,338 1.95% 305,245,640
2015-09-25 2015-09-23 5.531 54,952,056 +1 1.95% 303,925,475
2015-09-24 2015-09-22 5.660 54,952,055 -48,547 1.95% 311,017,064
2015-09-23 2015-09-21 5.641 55,000,602 +2,233,426 1.95% 310,277,850
2015-09-21 2015-09-17 5.475 52,767,176 -2 1.87% 288,923,060
2015-09-18 2015-09-16 5.568 52,767,178 +1 1.87% 293,787,095
2015-09-15 2015-09-11 5.586 52,767,177 +1,874,343 1.87% 294,759,895
2015-09-14 2015-09-10 5.770 50,892,834 +1,084,846 1.80% 293,672,227
2015-09-09 2015-09-07 5.623 49,807,988 +1,994,413 1.77% 280,066,228
2015-09-08 2015-09-04 5.402 47,813,575 +1,273,685 1.70% 258,274,031
2015-09-07 2015-09-02 5.568 46,539,890 +1,099,221 1.65% 259,115,981
2015-09-04 2015-09-01 5.715 45,440,669 -752,840 1.61% 259,697,826
2015-09-01 2015-08-28 6.379 46,193,509 +542,391 1.64% 294,658,488
2015-08-31 2015-08-27 6.360 45,651,118 +740,939 1.62% 290,357,078
2015-08-28 2015-08-26 5.918 44,910,179 +2,984 1.59% 265,773,529
2015-08-27 2015-08-25 5.918 44,907,195 +39,597 1.59% 265,755,870
2015-08-14 2015-08-12 8.517 44,867,598 -294,536 1.59% 382,152,495
2015-08-13 2015-08-11 8.702 45,162,134 +119,604 1.60% 392,987,157
2015-08-12 2015-08-10 8.739 45,042,530 -59,395 1.60% 393,607,189
2015-08-11 2015-08-07 8.646 45,101,925 -208,562 1.60% 389,968,767
2015-08-10 2015-08-06 8.628 45,310,487 +230,259 1.61% 390,936,740
2015-08-07 2015-08-05 8.702 45,080,228 +10,035 1.60% 392,274,436
2015-08-06 2015-08-04 8.739 45,070,193 -97,365 1.60% 393,848,924
2015-07-27 2015-07-23 9.015 45,167,558 -543 1.60% 407,190,253
2015-07-23 2015-07-21 9.015 45,168,101 -5,966 1.60% 407,195,148
2015-07-22 2015-07-20 8.978 45,174,067 -42,309 1.60% 405,583,293
2015-07-16 2015-07-14 8.812 45,216,376 -16,002 1.60% 398,460,754
2015-07-13 2015-07-09 8.683 45,232,378 +50,717 1.60% 392,764,504
2015-07-10 2015-07-08 7.983 45,181,661 +1,630,794 1.60% 360,671,639
2015-07-08 2015-07-06 8.923 43,550,867 +2,038,968 1.54% 388,601,140
2015-07-06 2015-07-02 9.365 41,511,899 +21,426 1.47% 388,774,899
2015-06-17 2015-06-15 9.587 41,490,473 +4,340 1.47% 397,753,155
2015-06-11 2015-06-09 9.513 41,486,133 +932,696 1.47% 394,652,230
2015-06-10 2015-06-08 9.642 40,553,437 +223,478 1.44% 391,013,057
2015-06-09 2015-06-05 9.642 40,329,959 +324,096 1.43% 388,858,300
2015-06-08 2015-06-04 9.660 40,005,863 +1,075,896 1.42% 386,470,932
2015-06-05 2015-06-03 9.697 38,929,967 +307,011 1.38% 377,512,802
2015-06-04 2015-06-02 9.642 38,622,956 -23,324 1.37% 372,399,511
2015-06-03 2015-06-01 9.826 38,646,280 +40,953 1.37% 379,749,149
2015-06-02 2015-05-29 9.753 38,605,327 +1,087 1.37% 376,499,853
2015-06-01 2015-05-28 9.992 38,604,240 -17,900 1.37% 385,741,351
2015-05-29 2015-05-27 10.213 38,622,140 +7,323 1.37% 394,464,570
2015-05-28 2015-05-26 10.361 38,614,817 -30,918 1.37% 400,084,937
2015-05-27 2015-05-22 10.158 38,645,735 -374,815 1.37% 392,568,162
2015-05-26 2015-05-21 10.103 39,020,550 +401,393 1.38% 394,217,454
2015-05-22 2015-05-20 10.121 38,619,157 -2,441 1.37% 390,874,229
2015-05-21 2015-05-19 10.250 38,621,598 -7,051 1.37% 395,883,075
2015-05-20 2015-05-18 10.121 38,628,649 +39,597 1.37% 390,970,300
2015-05-15 2015-05-13 10.306 38,589,052 -1,703,751 1.37% 397,683,728
2015-05-14 2015-05-12 10.324 40,292,803 -772,410 1.43% 415,984,752
2015-05-13 2015-05-11 11.024 41,065,213 +11,662 1.46% 452,697,713
2015-05-12 2015-05-08 10.910 41,053,551 +983,649 1.46% 447,895,460
2015-05-11 2015-05-07 10.644 40,069,902 +2,253,614 1.46% 426,519,832
2015-05-08 2015-05-06 10.891 37,816,288 -1,865,451 1.38% 411,859,300
2015-05-07 2015-05-05 11.195 39,681,739 +516,497 1.45% 444,222,750
2015-05-06 2015-05-04 11.441 39,165,242 -36,102 1.43% 448,101,311
2015-05-05 2015-04-30 11.176 39,201,344 -45,061 1.43% 438,101,096
2015-05-04 2015-04-29 10.872 39,246,405 +1,358,176 1.43% 426,690,124
2015-04-30 2015-04-28 11.062 37,888,229 -1,564,248 1.38% 419,112,823
2015-04-29 2015-04-27 11.138 39,452,477 +1,527,356 1.44% 439,410,534
2015-04-28 2015-04-24 10.910 37,925,121 -117,266 1.38% 413,764,196
2015-04-27 2015-04-23 10.777 38,042,387 -63,508 1.39% 409,990,867
2015-04-24 2015-04-22 10.815 38,105,895 +263,255 1.39% 412,121,346
2015-04-23 2015-04-21 10.606 37,842,640 +123,064 1.38% 401,375,927
2015-04-22 2015-04-20 10.360 37,719,576 +60,082 1.38% 390,766,687
2015-04-21 2015-04-17 10.796 37,659,494 +14,494 1.37% 406,578,898
2015-04-20 2015-04-16 10.872 37,645,000 -103,715 1.37% 409,279,518
2015-04-17 2015-04-15 10.872 37,748,715 -323,976 1.38% 410,407,116
2015-04-16 2015-04-14 10.815 38,072,691 +457,469 1.39% 411,762,240
2015-04-15 2015-04-13 11.290 37,615,222 +68,251 1.37% 424,657,387
2015-04-14 2015-04-10 10.929 37,546,971 -21,345 1.37% 410,350,983
2015-04-13 2015-04-09 10.872 37,568,316 +286,181 1.37% 408,445,803
2015-04-10 2015-04-08 10.512 37,282,135 -4,480 1.36% 391,894,012
2015-04-09 2015-04-02 10.170 37,286,615 -14,493 1.36% 379,206,555
2015-04-08 2015-04-01 10.056 37,301,108 -26,352 1.36% 375,107,450
2015-04-02 2015-03-31 10.018 37,327,460 +5,270 1.36% 373,955,951
2015-04-01 2015-03-30 9.999 37,322,190 -1 1.36% 373,195,005
2015-03-31 2015-03-27 9.942 37,322,191 -15,020 1.36% 371,070,565
2015-03-30 2015-03-26 9.544 37,337,211 +14,230 1.36% 356,342,766
2015-03-27 2015-03-25 9.696 37,322,981 +311 1.36% 361,872,276
2015-03-26 2015-03-24 9.772 37,322,670 -76,157 1.36% 364,701,897
2015-03-25 2015-03-23 9.696 37,398,827 -123,186 1.36% 362,607,656
2015-03-24 2015-03-20 9.582 37,522,013 +50,809 1.37% 359,530,382
2015-03-20 2015-03-18 9.506 37,471,204 +167,042 1.37% 356,199,628
2015-03-19 2015-03-17 9.563 37,304,162 -65,066 1.36% 356,735,158
2015-03-18 2015-03-16 9.563 37,369,228 -11,321 1.36% 357,357,376
2015-03-17 2015-03-13 9.734 37,380,549 -36,262 1.36% 363,848,952
2015-03-16 2015-03-12 9.563 37,416,811 +161,402 1.37% 357,812,406
2015-03-13 2015-03-11 9.677 37,255,409 -35,544 1.36% 360,510,235
2015-03-12 2015-03-10 9.904 37,290,953 +975,274 1.36% 369,344,872
2015-03-11 2015-03-09 10.056 36,315,679 -74,709 1.33% 365,197,778
2015-03-10 2015-03-06 10.170 36,390,388 +27,669 1.33% 370,091,886
2015-03-09 2015-03-05 10.341 36,362,719 +32,677 1.33% 376,019,996
2015-03-06 2015-03-04 10.265 36,330,042 +188,416 1.33% 372,924,789
2015-03-05 2015-03-03 10.417 36,141,626 -52,441 1.32% 376,476,715
2015-03-04 2015-03-02 10.587 36,194,067 +74,313 1.32% 383,203,682
2015-03-03 2015-02-27 10.531 36,119,754 -14,494 1.32% 380,360,890
2015-03-02 2015-02-26 10.493 36,134,248 +230,580 1.32% 379,142,300
2015-02-27 2015-02-25 10.417 35,903,668 +20,291 1.31% 373,997,976
2015-02-26 2015-02-24 10.436 35,883,377 -11,331 1.31% 374,467,460
2015-02-24 2015-02-18 10.132 35,894,708 -24,771 1.31% 363,688,668
2015-02-23 2015-02-16 10.227 35,919,479 -6,061 1.31% 367,347,325
2015-02-17 2015-02-13 10.227 35,925,540 +17,919 1.31% 367,409,311
2015-02-16 2015-02-12 10.170 35,907,621 +1,357,650 1.31% 365,182,124
2015-02-13 2015-02-11 10.113 34,549,971 -37,947 1.26% 349,408,112
2015-02-12 2015-02-10 10.113 34,587,918 -22,926 1.26% 349,791,875
2015-02-11 2015-02-09 10.170 34,610,844 +5,534 1.26% 351,993,843
2015-02-10 2015-02-06 10.341 34,605,310 -74,049 1.26% 357,846,962
2015-02-09 2015-02-05 10.132 34,679,359 -6,324 1.27% 351,374,634
2015-02-06 2015-02-04 10.189 34,685,683 -96,712 1.27% 353,413,084
2015-02-05 2015-02-03 10.056 34,782,395 +403,448 1.27% 349,778,765
2015-02-03 2015-01-30 10.227 34,378,947 +780,543 1.25% 351,592,355
2015-02-02 2015-01-29 10.265 33,598,404 +1,021,400 1.23% 344,884,758
2015-01-28 2015-01-26 10.455 32,577,004 -102,773 1.19% 340,581,323
2015-01-27 2015-01-23 10.663 32,679,777 -137,304 1.19% 348,476,493
2015-01-23 2015-01-21 10.606 32,817,081 -14,230 1.20% 348,072,606
2015-01-22 2015-01-20 10.303 32,831,311 +161,547 1.20% 338,256,494
2015-01-21 2015-01-19 10.208 32,669,764 +142,301 1.19% 333,492,722
2015-01-20 2015-01-16 10.455 32,527,463 -26,036 1.19% 340,063,389
2015-01-19 2015-01-15 10.455 32,553,499 -90,398 1.19% 340,335,586
2015-01-14 2015-01-12 10.777 32,643,897 -46,906 1.19% 351,810,197
2015-01-13 2015-01-09 10.739 32,690,803 +62,191 1.19% 351,075,164
2015-01-12 2015-01-08 10.720 32,628,612 +81,913 1.19% 349,788,184
2015-01-09 2015-01-07 10.948 32,546,699 +6,588 1.19% 356,320,532
2015-01-08 2015-01-06 11.062 32,540,111 -366,291 1.19% 359,952,897
2015-01-07 2015-01-05 11.157 32,906,402 -76,684 1.20% 367,126,567
2015-01-06 2015-01-02 11.024 32,983,086 +96,975 1.20% 363,601,367
2015-01-05 2014-12-31 10.398 32,886,111 -75,630 1.20% 341,940,990
2014-12-16 2014-12-12 10.455 32,961,741 +1,054,076 1.20% 344,603,615
2014-12-12 2014-12-10 10.815 31,907,665 -791 1.16% 345,086,498
2014-12-11 2014-12-09 10.891 31,908,456 -1,054 1.16% 347,516,773
2014-12-10 2014-12-08 11.043 31,909,510 -14,493 1.16% 352,371,851
2014-12-09 2014-12-05 11.043 31,924,003 +1,054 1.16% 352,531,895
2014-12-03 2014-12-01 10.758 31,922,949 +476,967 1.16% 343,434,682
2014-12-02 2014-11-28 11.138 31,445,982 +98,293 1.15% 350,236,457
2014-12-01 2014-11-27 11.195 31,347,689 -264 1.14% 350,926,067
2014-11-28 2014-11-26 11.100 31,347,953 -276,653 1.14% 347,955,048
2014-11-27 2014-11-25 11.100 31,624,606 +246,087 1.15% 351,025,832
2014-11-26 2014-11-24 10.986 31,378,519 +18,446 1.15% 344,722,074
2014-11-20 2014-11-18 10.512 31,360,073 +437,969 1.14% 329,643,804
2014-11-19 2014-11-17 10.531 30,922,104 +527 1.13% 325,626,775
2014-11-17 2014-11-13 10.644 30,921,577 +51,386 1.13% 329,141,455
2014-11-14 2014-11-12 10.587 30,870,191 +13,440 1.13% 326,837,292
2014-11-11 2014-11-07 10.910 30,856,751 -9,755 1.13% 336,648,070
2014-11-10 2014-11-06 10.929 30,866,506 +9,750 1.13% 337,340,157
2014-11-05 2014-11-03 10.967 30,856,756 -72,726 1.13% 338,404,549
2014-11-04 2014-10-31 10.796 30,929,482 +79,583 1.13% 333,920,438
2014-11-03 2014-10-30 10.891 30,849,899 +18,183 1.13% 335,987,969
2014-10-31 2014-10-29 10.682 30,831,716 -1,582 1.13% 329,354,938
2014-10-30 2014-10-28 10.379 30,833,298 -3,162 1.13% 320,011,359
2014-10-29 2014-10-27 10.739 30,836,460 -5,270 1.13% 331,160,885
2014-10-28 2014-10-24 10.796 30,841,730 +45,062 1.13% 332,973,051
2014-10-22 2014-10-20 10.834 30,796,668 -23,981 1.12% 333,655,223
2014-10-17 2014-10-15 11.062 30,820,649 +426,110 1.12% 340,932,515
2014-10-16 2014-10-14 11.024 30,394,539 +278,276 1.11% 335,065,552
2014-10-15 2014-10-13 10.910 30,116,263 +7,115 1.10% 328,569,324
2014-10-14 2014-10-10 11.290 30,109,148 -9 1.10% 339,917,497
2014-10-10 2014-10-08 11.195 30,109,157 -17,383 1.10% 337,061,148
2014-10-09 2014-10-07 11.233 30,126,540 +2,898 1.10% 338,398,984
2014-10-08 2014-10-06 11.138 30,123,642 +232,161 1.10% 335,508,608
2014-10-07 2014-10-03 10.777 29,891,481 +52,704 1.09% 322,146,826
2014-10-06 2014-09-30 10.663 29,838,777 -132,023 1.09% 318,181,864
2014-10-03 2014-09-29 11.062 29,970,800 +49,089 1.09% 331,531,637
2014-09-30 2014-09-26 11.290 29,921,711 -4,216 1.09% 337,801,425
2014-09-29 2014-09-25 11.346 29,925,927 -25 1.09% 339,552,462
2014-09-26 2014-09-24 11.119 29,925,952 -39,844 1.09% 332,738,978
2014-09-25 2014-09-23 11.138 29,965,796 +39,844 1.09% 333,750,564
2014-09-24 2014-09-22 11.479 29,925,952 +309,582 1.09% 343,527,444
2014-09-22 2014-09-18 11.669 29,616,370 +1,027,192 1.08% 345,593,074
2014-09-19 2014-09-17 11.840 28,589,178 +350,095 1.04% 338,488,834
2014-09-18 2014-09-16 11.498 28,239,083 -36,365 1.03% 324,699,262
2014-09-17 2014-09-15 11.536 28,275,448 +26,088 1.03% 326,190,390
2014-09-16 2014-09-12 11.745 28,249,360 +897,809 1.03% 331,785,460
2014-09-15 2014-09-11 11.726 27,351,551 +217,403 1.00% 320,721,830
2014-09-12 2014-09-10 11.954 27,134,148 +164,700 0.99% 324,350,691
2014-09-11 2014-09-08 11.821 26,969,448 -118,584 0.98% 318,799,911
2014-09-10 2014-09-05 12.475 27,088,032 -37,947 0.99% 337,917,261
2014-09-08 2014-09-04 12.436 27,125,979 +770,535 0.99% 337,336,465
2014-09-05 2014-09-03 12.416 26,355,444 -7,462 0.98% 327,242,039
2014-09-04 2014-09-02 12.280 26,362,906 +357,159 0.99% 323,748,864
2014-09-03 2014-09-01 12.300 26,005,747 -502,359 0.97% 319,868,105
2014-09-02 2014-08-29 12.319 26,508,106 +1,076,109 0.99% 326,562,153
2014-09-01 2014-08-28 12.358 25,431,997 -229,272 0.95% 314,293,554
2014-08-29 2014-08-27 12.514 25,661,269 -377,744 0.96% 321,115,960
2014-08-28 2014-08-26 12.319 26,039,013 +21,615 0.97% 320,783,241
2014-08-27 2014-08-25 12.494 26,017,398 +2,373,264 0.97% 325,066,884
2014-08-26 2014-08-22 12.494 23,644,134 -278,419 0.88% 295,414,820
2014-08-25 2014-08-21 12.436 23,922,553 +17,755 0.89% 297,498,920
2014-08-22 2014-08-20 12.669 23,904,798 +27,275 0.89% 302,852,085
2014-08-21 2014-08-19 12.669 23,877,523 -8,491 0.89% 302,506,536
2014-08-20 2014-08-18 12.611 23,886,014 +9,263 0.89% 301,221,713
2014-08-19 2014-08-15 12.572 23,876,751 +10,808 0.89% 300,176,995
2014-08-18 2014-08-14 12.630 23,865,943 -41,281 0.89% 301,432,344
2014-08-15 2014-08-13 12.883 23,907,224 +221,037 0.89% 307,992,807
2014-08-14 2014-08-12 12.786 23,686,187 -4,409 0.89% 302,843,978
2014-08-13 2014-08-11 12.689 23,690,596 -1,544 0.89% 300,598,675
2014-08-12 2014-08-08 12.358 23,692,140 +71,021 0.89% 292,792,063
2014-08-11 2014-08-07 12.689 23,621,119 +14,152 0.88% 299,717,115
2014-08-08 2014-08-06 12.727 23,606,967 -261,762 0.88% 300,454,966
2014-08-07 2014-08-05 12.902 23,868,729 +371,728 0.89% 307,960,678
2014-08-06 2014-08-04 12.786 23,497,001 -23,416 0.88% 300,425,106
2014-08-05 2014-08-01 12.591 23,520,417 -18,527 0.88% 296,154,215
2014-08-04 2014-07-31 12.708 23,538,944 +27,791 0.88% 299,131,823
2014-08-01 2014-07-30 12.805 23,511,153 +35,468 0.88% 301,062,897
2014-07-31 2014-07-29 12.766 23,475,685 -6,948 0.88% 299,696,408
2014-07-30 2014-07-28 12.786 23,482,633 -25,315 0.87% 300,241,402
2014-07-29 2014-07-25 12.747 23,507,948 +77,296 0.88% 299,651,499
2014-07-28 2014-07-24 12.553 23,430,652 -14,152 0.87% 294,113,383
2014-07-25 2014-07-23 12.378 23,444,804 -336,533 0.87% 290,190,996
2014-07-24 2014-07-22 12.067 23,781,337 -104,472 0.89% 286,962,906
2014-07-23 2014-07-21 11.950 23,885,809 -169,573 0.89% 285,438,773
2014-07-22 2014-07-18 11.989 24,055,382 +126,344 0.90% 288,400,040
2014-07-21 2014-07-17 12.047 23,929,038 +109,618 0.89% 288,280,206
2014-07-18 2014-07-16 12.086 23,819,420 +170,345 0.89% 287,885,281
2014-07-17 2014-07-15 11.970 23,649,075 -71,949 0.88% 283,069,296
2014-07-16 2014-07-14 11.872 23,721,024 -73,351 0.88% 281,625,864
2014-07-15 2014-07-11 11.931 23,794,375 -220,439 0.89% 283,883,772
2014-07-14 2014-07-10 11.931 24,014,814 -306,019 0.89% 286,513,766
2014-07-11 2014-07-09 11.853 24,320,833 -257,320 0.91% 288,274,465
2014-07-10 2014-07-08 12.028 24,578,153 +946,137 0.92% 295,622,705
2014-07-09 2014-07-07 11.970 23,632,016 -188,415 0.88% 282,865,107
2014-07-08 2014-07-04 11.834 23,820,431 +196,078 0.89% 281,880,350
2014-07-07 2014-07-03 11.931 23,624,353 -808,313 0.88% 281,855,289
2014-07-04 2014-07-02 11.853 24,432,666 -1,785,808 0.91% 289,600,020
2014-07-03 2014-06-30 11.872 26,218,474 -3,448 0.98% 311,276,630
2014-07-02 2014-06-27 11.620 26,221,922 +38,340 0.98% 304,693,788
2014-06-30 2014-06-26 11.581 26,183,582 +379,613 0.97% 303,230,731
2014-06-27 2014-06-25 11.698 25,803,969 -590,614 0.95% 301,842,853
2014-06-26 2014-06-24 11.270 26,394,583 +84,658 0.98% 297,468,301
2014-06-25 2014-06-23 11.464 26,309,925 -1,799,634 0.97% 301,626,515
2014-06-24 2014-06-20 11.367 28,109,559 +1,791,093 1.04% 319,527,170
2014-06-23 2014-06-19 11.523 26,318,466 +1,217,171 0.97% 303,258,624
2014-06-20 2014-06-18 11.639 25,101,295 +568,168 0.93% 292,160,060
2014-06-19 2014-06-17 11.872 24,533,127 +2,254,584 0.91% 291,267,489
2014-06-18 2014-06-16 11.911 22,278,543 -1,778,291 0.82% 265,365,924
2014-06-17 2014-06-13 12.028 24,056,834 +31,135 0.89% 289,352,351
2014-06-16 2014-06-12 12.028 24,025,699 +565,050 0.89% 288,977,863
2014-06-13 2014-06-11 12.047 23,460,649 -829,833 0.87% 282,637,385
2014-06-12 2014-06-10 12.047 24,290,482 +195,562 0.90% 292,634,629
2014-06-11 2014-06-09 11.853 24,094,920 +22,902 0.89% 285,596,722
2014-06-09 2014-06-05 12.183 24,072,018 -12,866 0.89% 293,276,952
2014-06-06 2014-06-04 12.183 24,084,884 +13,638 0.89% 293,433,703
2014-06-05 2014-06-03 12.222 24,071,246 -4,117 0.89% 294,203,010
2014-06-04 2014-05-30 11.834 24,075,363 -4,117 0.89% 284,897,102
2014-06-03 2014-05-29 12.203 24,079,480 +4,117 0.89% 293,835,756
2014-05-30 2014-05-28 12.280 24,075,363 -5,147 0.89% 295,656,762
2014-05-29 2014-05-27 12.183 24,080,510 +9,264 0.89% 293,380,413
2014-05-27 2014-05-23 12.164 24,071,246 -4,716 0.89% 292,799,816
2014-05-26 2014-05-22 11.911 24,075,962 +1,029,183 0.89% 286,775,482
2014-05-23 2014-05-21 11.736 23,046,779 -21 0.85% 270,486,174
2014-05-22 2014-05-20 11.600 23,046,800 -59 0.85% 267,351,644
2014-05-20 2014-05-16 11.717 23,046,859 +258 0.85% 270,039,286
2014-05-19 2014-05-15 11.931 23,046,601 +1,029 0.85% 274,962,298
2014-05-16 2014-05-14 12.471 23,045,572 -50,773 0.85% 287,401,950
2014-05-15 2014-05-13 12.232 23,096,345 +643,156 0.85% 282,504,867
2014-05-14 2014-05-12 11.972 22,453,189 -3,427 0.85% 268,813,753
2014-05-13 2014-05-09 11.972 22,456,616 +14,534 0.85% 268,854,782
2014-05-09 2014-05-07 12.032 22,442,082 -752 0.85% 270,024,182
2014-05-07 2014-05-02 12.311 22,442,834 +476,986 0.85% 276,302,658
2014-05-05 2014-04-30 12.311 21,965,848 +106,748 0.83% 270,430,294
2014-05-02 2014-04-29 12.092 21,859,100 -251 0.83% 264,318,221
2014-04-30 2014-04-28 11.952 21,859,351 +251 0.83% 261,268,040
2014-04-28 2014-04-24 12.172 21,859,100 -18,185 0.83% 266,062,896
2014-04-25 2014-04-23 12.331 21,877,285 +2,650,644 0.83% 269,776,491
2014-04-24 2014-04-22 12.471 19,226,641 -30,070 0.73% 239,775,959
2014-04-23 2014-04-17 12.491 19,256,711 +30,070 0.73% 240,535,204
2014-04-17 2014-04-15 12.451 19,226,641 +5,513 0.73% 239,392,317
2014-04-16 2014-04-14 12.970 19,221,128 +7,768 0.73% 249,295,494
2014-04-15 2014-04-11 12.910 19,213,360 -30,571 0.73% 248,044,615
2014-04-14 2014-04-10 13.030 19,243,931 +18,042 0.73% 250,743,206
2014-04-11 2014-04-09 13.010 19,225,889 +372,112 0.73% 250,124,497
2014-04-10 2014-04-08 12.990 18,853,777 +162,778 0.71% 244,907,202
2014-04-08 2014-04-04 12.790 18,690,999 -156,628 0.71% 239,063,209
2014-04-07 2014-04-03 12.930 18,847,627 -14,293 0.71% 243,699,078
2014-04-04 2014-04-02 13.050 18,861,920 -763,767 0.71% 246,142,070
2014-04-03 2014-04-01 12.750 19,625,687 -496,294 0.74% 250,234,928
2014-04-02 2014-03-31 12.730 20,121,981 -219,509 0.76% 256,161,357
2014-04-01 2014-03-28 12.451 20,341,490 -44,102 0.77% 253,273,384
2014-03-31 2014-03-27 12.152 20,385,592 -703,140 0.77% 247,720,999
2014-03-28 2014-03-26 12.052 21,088,732 +380,338 0.80% 254,161,408
2014-03-27 2014-03-25 11.374 20,708,394 +282,905 0.78% 235,528,506
2014-03-26 2014-03-24 11.533 20,425,489 +56,150 0.77% 235,571,367
2014-03-25 2014-03-21 11.413 20,369,339 -176,428 0.77% 232,485,123
2014-03-24 2014-03-20 11.274 20,545,767 +172,149 0.78% 231,629,040
2014-03-21 2014-03-19 11.214 20,373,618 +677,069 0.77% 228,468,682
2014-03-20 2014-03-18 11.234 19,696,549 +15,035 0.74% 221,269,084
2014-03-18 2014-03-14 11.314 19,681,514 +33,227 0.74% 222,671,054
2014-03-13 2014-03-11 11.593 19,648,287 -9,923 0.74% 227,783,901
2014-03-11 2014-03-07 11.892 19,658,210 -454,152 0.74% 233,782,733
2014-03-10 2014-03-06 11.892 20,112,362 +354,572 0.76% 239,183,677
2014-03-07 2014-03-05 11.872 19,757,790 +465,474 0.75% 234,572,735
2014-03-06 2014-03-04 12.072 19,292,316 -17,691 0.73% 232,895,954
2014-03-05 2014-03-03 11.912 19,310,007 -95,070 0.73% 230,027,079
2014-03-04 2014-02-28 11.733 19,405,077 +201,320 0.73% 227,674,766
2014-03-03 2014-02-27 11.793 19,203,757 -207,731 0.73% 226,462,285
2014-02-28 2014-02-26 11.813 19,411,488 +235,796 0.73% 229,299,304
2014-02-27 2014-02-25 11.912 19,175,692 -230,785 0.73% 228,427,075
2014-02-26 2014-02-24 11.892 19,406,477 +6,515 0.73% 230,789,031
2014-02-25 2014-02-21 12.032 19,399,962 -192,696 0.73% 233,421,251
2014-02-24 2014-02-20 11.992 19,592,658 +125,040 0.74% 234,957,889
2014-02-21 2014-02-19 12.212 19,467,618 +20,798 0.74% 237,731,341
2014-02-20 2014-02-18 12.252 19,446,820 -348,558 0.74% 238,253,433
2014-02-19 2014-02-17 12.451 19,795,378 +30,821 0.75% 246,473,703
2014-02-18 2014-02-14 12.112 19,764,557 +57,634 0.75% 239,385,575
2014-02-17 2014-02-13 12.212 19,706,923 -923,140 0.75% 240,653,645
2014-02-14 2014-02-12 12.431 20,630,063 -65,652 0.78% 256,454,783
2014-02-13 2014-02-11 12.192 20,695,715 +931,158 0.78% 252,315,451
2014-02-11 2014-02-07 12.232 19,764,557 +1 0.75% 241,751,825
2014-02-10 2014-02-06 12.212 19,764,556 -36,084 0.75% 241,357,438
2014-02-07 2014-02-05 11.892 19,800,640 +646,498 0.75% 235,476,563
2014-02-06 2014-02-04 11.852 19,154,142 +35,554 0.72% 227,023,779
2014-02-05 2014-01-30 12.331 19,118,588 -228,781 0.72% 235,758,028
2014-02-04 2014-01-28 12.232 19,347,369 -220,761 0.73% 236,648,955
2014-01-29 2014-01-27 12.152 19,568,130 -200,214 0.74% 237,787,390
2014-01-28 2014-01-24 12.252 19,768,344 -199,713 0.75% 242,192,596
2014-01-27 2014-01-23 12.471 19,968,057 -173,653 0.75% 249,022,178
2014-01-24 2014-01-22 12.611 20,141,710 -117,522 0.76% 254,001,112
2014-01-23 2014-01-21 12.471 20,259,232 +25,308 0.76% 252,653,429
2014-01-22 2014-01-20 12.431 20,233,924 -89,707 0.76% 251,530,331
2014-01-21 2014-01-17 12.431 20,323,631 -671,056 0.77% 252,645,490
2014-01-20 2014-01-16 12.571 20,994,687 +788,077 0.79% 263,919,911
2014-01-17 2014-01-15 12.750 20,206,610 -19,767 0.76% 257,641,915
2014-01-16 2014-01-14 12.551 20,226,377 +8,019 0.76% 253,858,053
2014-01-15 2014-01-13 12.671 20,218,358 -723 0.76% 256,177,987
2014-01-14 2014-01-10 12.770 20,219,081 -75,174 0.76% 258,204,370
2014-01-10 2014-01-08 12.651 20,294,255 -15,521 0.77% 256,734,701
2014-01-09 2014-01-07 12.651 20,309,776 -57,383 0.77% 256,931,051
2014-01-08 2014-01-06 12.830 20,367,159 -197,727 0.77% 261,314,572
2014-01-07 2014-01-03 13.349 20,564,886 -386,776 0.78% 274,520,402
2014-01-06 2014-01-02 13.329 20,951,662 -23,170 0.79% 279,265,408
2014-01-03 2013-12-31 13.329 20,974,832 +263,578 0.79% 279,574,241
2014-01-02 2013-12-27 13.469 20,711,254 +276,641 0.78% 278,953,856
2013-12-30 2013-12-24 13.409 20,434,613 +8,770 0.80% 274,004,624
2013-12-27 2013-12-20 13.329 20,425,843 -61,641 0.80% 272,256,748
2013-12-23 2013-12-19 13.648 20,487,484 -62,896 0.80% 279,619,163
2013-12-20 2013-12-18 13.449 20,550,380 -104,993 0.81% 276,377,036
2013-12-19 2013-12-17 13.668 20,655,373 -124,780 0.81% 282,322,711
2013-12-18 2013-12-16 13.568 20,780,153 -103,239 0.81% 281,955,035
2013-12-17 2013-12-13 13.828 20,883,392 -99,731 0.82% 288,772,928
2013-12-16 2013-12-12 13.768 20,983,123 -275,339 0.82% 288,895,927
2013-12-13 2013-12-11 13.768 21,258,462 +1,882,322 0.83% 292,686,798
2013-12-12 2013-12-10 13.988 19,376,140 +1,017,892 0.76% 271,023,833
2013-12-11 2013-12-09 14.127 18,358,248 -2,086,897 0.72% 259,350,262
2013-12-10 2013-12-06 13.628 20,445,145 -3,408,324 0.80% 278,633,352
2013-12-09 2013-12-05 13.928 23,853,469 +1,186,804 0.93% 332,222,599
2013-12-06 2013-12-04 13.808 22,666,665 +1,558,401 0.89% 312,979,521
2013-12-05 2013-12-03 13.968 21,108,264 +206,981 0.83% 294,830,737
2013-12-04 2013-12-02 14.167 20,901,283 -3,023,176 0.82% 296,110,287
2013-12-03 2013-11-29 13.968 23,924,459 -470,201 0.94% 334,166,083
2013-12-02 2013-11-28 13.908 24,394,660 -15,147,675 0.96% 339,273,352
2013-11-29 2013-11-27 13.988 39,542,335 +20,326,426 1.56% 553,098,564
2013-11-28 2013-11-26 14.247 19,215,909 -2,584,240 0.76% 273,767,157
2013-11-27 2013-11-25 13.928 21,800,149 -224,020 0.90% 303,624,691
2013-11-26 2013-11-22 13.988 22,024,169 -1,557,490 0.91% 308,063,149
2013-11-25 2013-11-21 13.708 23,581,659 +1,369,174 0.97% 323,260,986
2013-11-22 2013-11-20 13.728 22,212,485 -1,297,457 0.91% 304,935,360
2013-11-21 2013-11-19 13.469 23,509,942 +1,304,223 0.97% 316,648,571
2013-11-20 2013-11-18 13.748 22,205,719 -707,999 0.91% 305,285,560
2013-11-19 2013-11-15 13.409 22,913,718 -4,647,716 0.94% 307,246,567
2013-11-18 2013-11-14 12.850 27,561,434 +5,212,825 1.13% 354,168,456
2013-11-14 2013-11-12 13.269 22,348,609 -1,973,574 0.92% 296,547,553
2013-11-13 2013-11-11 13.469 24,322,183 +1,205,245 1.00% 327,588,409
2013-11-12 2013-11-08 13.090 23,116,938 +153,356 0.95% 302,591,239
2013-11-11 2013-11-07 13.249 22,963,582 +16,883 0.94% 304,249,528
2013-11-08 2013-11-06 13.509 22,946,699 -628,301 0.94% 309,978,155
2013-11-07 2013-11-05 13.489 23,575,000 +458,312 0.97% 317,995,225
2013-11-06 2013-11-04 13.529 23,116,688 +508,453 0.95% 312,735,733
2013-11-05 2013-11-01 13.668 22,608,235 +177,432 0.93% 309,014,908
2013-11-04 2013-10-31 13.549 22,430,803 -973,050 0.92% 303,904,266
2013-11-01 2013-10-30 13.229 23,403,853 -57,885 0.96% 309,615,783
2013-10-31 2013-10-29 13.209 23,461,738 +734,748 0.96% 309,913,412
2013-10-30 2013-10-28 13.169 22,726,990 -139,072 0.93% 299,300,924
2013-10-29 2013-10-25 13.229 22,866,062 +226,776 0.94% 302,501,203
2013-10-28 2013-10-24 13.249 22,639,286 +65,401 0.93% 299,952,860
2013-10-25 2013-10-23 13.429 22,573,885 +2,757 0.93% 303,140,229
2013-10-24 2013-10-22 13.588 22,571,128 +180,919 0.93% 306,706,215
2013-10-23 2013-10-21 13.608 22,390,209 +319,285 0.92% 304,694,576
2013-10-22 2013-10-18 13.668 22,070,924 -768,281 0.91% 301,670,809
2013-10-21 2013-10-17 13.529 22,839,205 -764,943 0.94% 308,981,785
2013-10-18 2013-10-16 13.509 23,604,148 -86,871 0.97% 318,859,381
2013-10-17 2013-10-15 13.349 23,691,019 +434,456 0.97% 316,251,111
2013-10-16 2013-10-11 13.369 23,256,563 +175,958 0.96% 310,915,617
2013-10-15 2013-10-10 13.389 23,080,605 -539,751 0.95% 309,023,787
2013-10-11 2013-10-09 13.369 23,620,356 +691,102 0.97% 315,779,144
2013-10-10 2013-10-08 13.209 22,929,254 -18,543 0.94% 302,879,665
2013-10-09 2013-10-07 13.229 22,947,797 -556,415 0.94% 303,582,497
2013-10-08 2013-10-04 13.289 23,504,212 -634,426 0.97% 312,350,443
2013-10-07 2013-10-03 13.289 24,138,638 +174,700 0.99% 320,781,410
2013-10-04 2013-10-02 13.389 23,963,938 +110,900 0.99% 320,850,639
2013-10-03 2013-09-30 13.309 23,853,038 +51,871 0.98% 317,461,991
2013-10-02 2013-09-27 13.409 23,801,167 -224,020 0.98% 319,146,236
2013-09-30 2013-09-26 13.050 24,025,187 -307,629 0.99% 313,521,066
2013-09-27 2013-09-25 13.209 24,332,816 +1,820,991 1.01% 321,419,753
2013-09-26 2013-09-24 13.030 22,511,825 -280,234 0.93% 293,322,979
2013-09-25 2013-09-23 13.229 22,792,059 -578,278 0.94% 301,522,198
2013-09-24 2013-09-19 13.030 23,370,337 +7,293 0.97% 304,509,158
2013-09-23 2013-09-18 12.950 23,363,044 -1,345,759 0.97% 302,549,420
2013-09-19 2013-09-17 13.129 24,708,803 -23,555 1.02% 324,414,160
2013-09-18 2013-09-16 13.010 24,732,358 +118,945 1.02% 321,762,421
2013-09-17 2013-09-13 12.930 24,613,413 -16,820 1.02% 318,250,465
2013-09-16 2013-09-12 13.129 24,630,233 -2,232,407 1.02% 323,382,575
2013-09-13 2013-09-11 13.209 26,862,640 +664,738 1.11% 354,836,987
2013-09-12 2013-09-10 13.209 26,197,902 -1,710,688 1.08% 346,056,256
2013-09-11 2013-09-09 13.189 27,908,590 +1,940,532 1.15% 368,096,389
2013-09-10 2013-09-06 13.537 25,968,058 +101,793 1.07% 351,538,782
2013-09-09 2013-09-05 13.558 25,866,265 +578,389 1.07% 350,688,920
2013-09-06 2013-09-04 13.537 25,287,876 +2,114,213 1.07% 342,330,918
2013-09-05 2013-09-03 13.537 23,173,663 +41,071 0.98% 313,710,069
2013-09-04 2013-09-02 13.517 23,132,592 +4,842 0.98% 312,681,747
2013-09-03 2013-08-30 13.456 23,127,750 -2,449 0.98% 311,199,608
2013-08-30 2013-08-28 13.394 23,130,199 -14,199 0.98% 309,815,721
2013-08-29 2013-08-27 13.435 23,144,398 -196,882 0.98% 310,951,048
2013-08-28 2013-08-26 13.558 23,341,280 +89,870 0.99% 316,455,749
2013-08-27 2013-08-23 13.456 23,251,410 -18,124 0.98% 312,863,537
2013-08-26 2013-08-22 13.374 23,269,534 -174,109 0.98% 311,206,908
2013-08-23 2013-08-21 13.394 23,443,643 +104,554 0.99% 314,014,123
2013-08-22 2013-08-20 13.109 23,339,089 -240,706 0.99% 305,942,049
2013-08-21 2013-08-19 13.068 23,579,795 -199,820 1.00% 308,134,440
2013-08-20 2013-08-16 13.231 23,779,615 -202,025 1.01% 314,629,954
2013-08-19 2013-08-15 13.190 23,981,640 +135,908 1.01% 316,323,633
2013-08-16 2013-08-13 13.333 23,845,732 -2,187,686 1.01% 317,939,204
2013-08-15 2013-08-12 13.272 26,033,418 +2,260,414 1.10% 345,513,317
2013-08-13 2013-08-09 13.109 23,773,004 -21,549 1.01% 311,630,053
2013-08-12 2013-08-08 12.986 23,794,553 -28,161 1.01% 308,997,460
2013-08-09 2013-08-07 13.068 23,822,714 -9,060 1.01% 311,308,840
2013-08-08 2013-08-06 12.925 23,831,774 -83,259 1.01% 308,020,998
2013-08-07 2013-08-05 13.129 23,915,033 -1,957,799 1.01% 313,980,155
2013-08-06 2013-08-02 13.211 25,872,832 +2,112,562 1.09% 341,797,193
2013-08-02 2013-07-31 12.966 23,760,270 -5,632 1.01% 308,067,113
2013-08-01 2013-07-30 12.843 23,765,902 -258,591 1.01% 305,228,576
2013-07-31 2013-07-29 13.047 24,024,493 -119,011 1.02% 313,455,094
2013-07-29 2013-07-25 13.088 24,143,504 -2,694 1.02% 315,993,808
2013-07-26 2013-07-24 13.068 24,146,198 +284,549 1.02% 315,536,042
2013-07-25 2013-07-23 13.047 23,861,649 -980 1.00% 311,330,417
2013-07-24 2013-07-22 12.761 23,862,629 +153,294 1.00% 304,521,913
2013-07-23 2013-07-19 13.047 23,709,335 -65,873 0.99% 309,343,129
2013-07-22 2013-07-18 13.251 23,775,208 +90,605 1.00% 315,057,095
2013-07-18 2013-07-16 13.272 23,684,603 +3,429 0.99% 314,340,043
2013-07-17 2013-07-15 13.272 23,681,174 -142,274 0.99% 314,294,534
2013-07-16 2013-07-12 13.231 23,823,448 +80,564 1.00% 315,209,912
2013-07-15 2013-07-11 13.047 23,742,884 +9,795 0.99% 309,780,853
2013-07-12 2013-07-10 12.761 23,733,089 -49,220 0.99% 302,868,794
2013-07-10 2013-07-08 12.864 23,782,309 -735 1.00% 305,924,888
2013-07-08 2013-07-04 12.659 23,783,044 +446,413 1.00% 301,078,242
2013-07-05 2013-07-03 12.741 23,336,631 +1,432,291 0.98% 297,332,917
2013-07-04 2013-07-02 12.823 21,904,340 -58,770 0.92% 280,873,042
2013-07-02 2013-06-27 12.251 21,963,110 -713,526 0.92% 269,070,032
2013-06-28 2013-06-26 12.271 22,676,636 +119,212 0.95% 278,274,457
2013-06-27 2013-06-25 12.006 22,557,424 -169,995 0.93% 270,823,952
2013-06-26 2013-06-24 12.006 22,727,419 +354,564 0.94% 272,864,909
2013-06-25 2013-06-21 12.312 22,372,855 +97,080 0.92% 275,460,266
2013-06-24 2013-06-20 12.312 22,275,775 -1,963,266 0.92% 274,264,993
2013-06-21 2013-06-19 12.639 24,239,041 -801,838 1.00% 306,355,954
2013-06-20 2013-06-18 12.761 25,040,879 +949,815 1.03% 319,558,099
2013-06-19 2013-06-17 12.659 24,091,064 +428,532 0.99% 304,977,580
2013-06-18 2013-06-14 12.598 23,662,532 -1,301,806 0.97% 298,103,188
2013-06-17 2013-06-13 12.557 24,964,338 -3,847,814 1.03% 313,484,024
2013-06-14 2013-06-11 12.925 28,812,152 +3,272,545 1.19% 372,391,406
2013-06-13 2013-06-10 13.211 25,539,607 -8,274,129 1.05% 337,395,071
2013-06-11 2013-06-07 13.272 33,813,736 +490 1.39% 448,773,038
2013-06-10 2013-06-06 13.292 33,813,246 +60,225 1.39% 449,456,945
2013-06-07 2013-06-05 13.435 33,753,021 +39,930 1.38% 453,480,676
2013-06-06 2013-06-04 13.558 33,713,091 +15,427 1.38% 457,074,397
2013-06-05 2013-06-03 13.517 33,697,664 -72,484 1.38% 455,489,141
2013-06-04 2013-05-31 13.435 33,770,148 +124,643 1.39% 453,710,782
2013-06-03 2013-05-30 13.394 33,645,505 +122,194 1.38% 450,662,201
2013-05-31 2013-05-29 13.456 33,523,311 -23,263 1.38% 451,078,953
2013-05-30 2013-05-28 13.456 33,546,574 +117,541 1.38% 451,391,972
2013-05-28 2013-05-24 13.272 33,429,033 -264,241 1.37% 443,667,292
2013-05-27 2013-05-23 13.292 33,693,274 -560,432 1.38% 447,862,237
2013-05-24 2013-05-22 13.497 34,253,706 -2,831,965 1.41% 462,305,721
2013-05-23 2013-05-21 13.701 37,085,671 +4,240,062 1.52% 508,099,660
2013-05-22 2013-05-20 13.925 32,845,609 -2,444,137 1.35% 457,385,019
2013-05-21 2013-05-16 13.680 35,289,746 -360,216 1.45% 482,773,672
2013-05-20 2013-05-15 14.551 35,649,962 -49,710 1.46% 518,751,969
2013-05-16 2013-05-14 14.300 35,699,672 +4,862,104 1.46% 510,518,841
2013-05-15 2013-05-13 14.593 30,837,568 -1,294,165 1.30% 450,015,000
2013-05-14 2013-05-10 14.321 32,131,733 +824,605 1.34% 460,167,739
2013-05-13 2013-05-09 14.363 31,307,128 -581,741 1.31% 449,667,410
2013-05-10 2013-05-08 14.530 31,888,869 +3,997,219 1.33% 463,356,615
2013-05-09 2013-05-07 14.447 27,891,650 +245,373 1.17% 402,943,079
2013-05-08 2013-05-06 14.321 27,646,277 +1,295,112 1.16% 395,930,240
2013-05-07 2013-05-03 14.279 26,351,165 -8,448,372 1.10% 376,280,724
2013-05-06 2013-05-02 14.049 34,799,537 +530,684 1.46% 488,915,928
2013-05-03 2013-04-30 14.008 34,268,853 +739,530 1.43% 480,027,168
2013-05-02 2013-04-29 14.070 33,529,323 +1,671,812 1.40% 471,771,059
2013-04-30 2013-04-26 13.882 31,857,511 +371,680 1.33% 442,253,591
2013-04-29 2013-04-25 13.966 31,485,831 +2,194,549 1.32% 439,726,936
2013-04-26 2013-04-24 14.008 29,291,282 +312,675 1.23% 410,302,941
2013-04-25 2013-04-23 14.133 28,978,607 +6,218 1.21% 409,558,221
2013-04-23 2013-04-19 14.154 28,972,389 -1 1.21% 410,076,067
2013-04-22 2013-04-18 13.736 28,972,390 +288,182 1.21% 397,961,573
2013-04-19 2013-04-17 13.736 28,684,208 -13,153 1.20% 394,003,137
2013-04-18 2013-04-16 13.380 28,697,361 -163,582 1.20% 383,984,224
2013-04-17 2013-04-15 13.673 28,860,943 +29,416 1.21% 394,620,563
2013-04-16 2013-04-12 13.736 28,831,527 +331,229 1.21% 396,026,695
2013-04-15 2013-04-11 13.610 28,500,298 +11,958 1.19% 387,901,837
2013-04-12 2013-04-10 13.506 28,488,340 -129,861 1.19% 384,761,057
2013-04-11 2013-04-09 13.171 28,618,201 -389,344 1.20% 376,941,822
2013-04-10 2013-04-08 13.213 29,007,545 -10,044 1.21% 383,282,949
2013-04-09 2013-04-05 13.192 29,017,589 -989,383 1.21% 382,808,993
2013-04-08 2013-04-03 13.861 30,006,972 +3,557,663 1.26% 415,936,610
2013-04-05 2013-04-02 13.861 26,449,309 +1,143,570 1.11% 366,622,661
2013-04-03 2013-03-28 13.548 25,305,739 -19,578,857 1.05% 342,835,256
2013-04-02 2013-03-27 13.590 44,884,596 +801,995 1.86% 609,961,079
2013-03-28 2013-03-26 13.422 44,082,601 +769,697 1.83% 591,689,260
2013-03-27 2013-03-25 13.610 43,312,904 +1,098,710 1.80% 589,508,048
2013-03-26 2013-03-22 13.380 42,214,194 +1,198,575 1.75% 564,845,824
2013-03-25 2013-03-21 13.527 41,015,619 +1,367,485 1.70% 554,810,917
2013-03-22 2013-03-20 13.276 39,648,134 +1,619,078 1.64% 526,366,116
2013-03-21 2013-03-19 13.109 38,029,056 +1,589,507 1.58% 498,510,755
2013-03-20 2013-03-18 12.732 36,439,549 +959,428 1.51% 463,961,274
2013-03-19 2013-03-15 12.691 35,480,121 +4,141,175 1.47% 450,261,932
2013-03-18 2013-03-14 12.691 31,338,946 +596,923 1.30% 397,708,180
2013-03-15 2013-03-13 12.732 30,742,023 +2,218,623 1.27% 391,418,351
2013-03-14 2013-03-12 12.816 28,523,400 +1,906,439 1.18% 365,555,408
2013-03-13 2013-03-11 12.879 26,616,961 -149,472 1.10% 342,791,960
2013-03-12 2013-03-08 12.983 26,766,433 +747,119 1.11% 347,514,993
2013-03-11 2013-03-07 12.670 26,019,314 +2,372,412 1.08% 329,655,187
2013-03-08 2013-03-06 13.004 23,646,902 +583,059 0.98% 307,507,762
2013-03-07 2013-03-05 12.189 23,063,843 +786,036 0.96% 281,119,955
2013-03-06 2013-03-04 12.419 22,277,807 +94,997 0.92% 276,662,520
2013-03-05 2013-03-01 12.544 22,182,810 +12,549 0.92% 278,265,431
2013-03-01 2013-02-27 12.440 22,170,261 +8,609 0.92% 275,790,447
2013-02-28 2013-02-26 12.335 22,161,652 -52,135 0.92% 273,366,687
2013-02-27 2013-02-25 12.398 22,213,787 -189,411 0.92% 275,403,049
2013-02-26 2013-02-22 12.732 22,403,198 +11,001 0.92% 285,245,470
2013-02-25 2013-02-21 12.565 22,392,197 -22,844,516 0.92% 281,360,175
2013-02-22 2013-02-20 12.795 45,236,713 -89,204 1.86% 578,807,180
2013-02-21 2013-02-19 12.670 45,325,917 -221,697 1.86% 574,262,782
2013-02-20 2013-02-18 12.983 45,547,614 -239 1.87% 591,355,552
2013-02-19 2013-02-15 12.837 45,547,853 +17,219 1.87% 584,692,776
2013-02-18 2013-02-14 13.004 45,530,634 +14,828 1.87% 592,087,005
2013-02-15 2013-02-08 13.109 45,515,806 -227,536 1.87% 596,652,171
2013-02-14 2013-02-07 13.171 45,743,342 +197,642 1.88% 602,503,934
2013-02-08 2013-02-06 13.213 45,545,700 -2,305,789 1.87% 601,805,159
2013-02-07 2013-02-05 14.363 47,851,489 +1,889,421 1.97% 687,295,721
2013-02-06 2013-02-04 14.530 45,962,068 -1,545,895 1.89% 667,845,205
2013-02-05 2013-02-01 14.447 47,507,963 +1,545,895 1.95% 686,334,616
2013-02-04 2013-01-31 14.593 45,962,068 +317,119 1.89% 670,727,990
2013-02-01 2013-01-30 14.509 45,644,949 -256,953 1.87% 662,283,055
2013-01-31 2013-01-29 14.719 45,901,902 +64,779 1.89% 675,608,006
2013-01-30 2013-01-28 14.530 45,837,123 +266,657 1.88% 666,029,710
2013-01-29 2013-01-25 14.551 45,570,466 +4,346,284 1.87% 663,107,830
2013-01-28 2013-01-24 14.259 41,224,182 -537,270 1.69% 587,797,681
2013-01-25 2013-01-23 13.924 41,761,452 +383,704 1.72% 581,488,682
2013-01-24 2013-01-22 13.924 41,377,748 +1,288,205 1.70% 576,145,967
2013-01-23 2013-01-21 13.861 40,089,543 +1,314,633 1.65% 555,694,478
2013-01-22 2013-01-18 13.673 38,774,910 +1,501,314 1.59% 530,175,914
2013-01-21 2013-01-17 13.443 37,273,596 +2,191,044 1.53% 501,076,129
2013-01-18 2013-01-16 13.401 35,082,552 +893,959 1.44% 470,154,561
2013-01-17 2013-01-15 13.360 34,188,593 +5,584,975 1.40% 456,744,718
2013-01-16 2013-01-14 13.025 28,603,618 +2,746,484 1.17% 372,563,636
2013-01-15 2013-01-11 13.130 25,857,134 +2,544,604 1.06% 339,493,510
2013-01-14 2013-01-10 13.297 23,312,530 +1,917,302 0.96% 309,983,067
2013-01-11 2013-01-09 13.506 21,395,228 +1,851,173 0.88% 288,962,099
2013-01-10 2013-01-08 13.422 19,544,055 -10,666,291 0.80% 262,325,888
2013-01-09 2013-01-07 13.652 30,210,346 +216,626 1.24% 412,439,572
2013-01-08 2013-01-04 13.569 29,993,720 -27,264 1.23% 406,973,824
2013-01-07 2013-01-03 13.778 30,020,984 -313,122 1.23% 413,620,242
2013-01-04 2013-01-02 13.422 30,334,106 -67,714 1.24% 407,153,034
2013-01-03 2012-12-31 13.004 30,401,820 +2,770,605 1.24% 395,349,701
2013-01-02 2012-12-27 12.607 27,631,215 +1,759,698 1.13% 348,344,326
2012-12-28 2012-12-24 12.419 25,871,517 +5,323,674 1.06% 321,291,907
2012-12-27 2012-12-20 12.440 20,547,843 +1,219,010 0.84% 255,608,123
2012-12-21 2012-12-19 12.440 19,328,833 +54,049 0.79% 240,444,057
2012-12-20 2012-12-18 12.461 19,274,784 +956 0.79% 240,174,683
2012-12-19 2012-12-17 12.649 19,273,828 +496,724 0.79% 243,789,390
2012-12-18 2012-12-14 12.440 18,777,104 -306,556 0.77% 233,580,737
2012-12-17 2012-12-13 12.377 19,083,660 +417,651 0.78% 236,197,243
2012-12-14 2012-12-12 12.628 18,666,009 -20,807 0.76% 235,711,003
2012-12-13 2012-12-11 12.544 18,686,816 -68,400 0.76% 234,411,010
2012-12-12 2012-12-10 12.356 18,755,216 +85,961 0.77% 231,739,998
2012-12-11 2012-12-07 12.732 18,669,255 -130,841 0.76% 237,703,583
2012-12-10 2012-12-06 12.523 18,800,096 -166,930 0.77% 235,438,963
2012-12-07 2012-12-05 12.251 18,967,026 -22,959 0.78% 232,374,411
2012-12-06 2012-12-04 12.251 18,989,985 -495,628 0.78% 232,655,693
2012-12-05 2012-12-03 12.147 19,485,613 -875,960 0.80% 236,690,950
2012-12-04 2012-11-30 12.231 20,361,573 -163,276 0.83% 249,033,997
2012-12-03 2012-11-29 12.063 20,524,849 +169,566 0.84% 247,598,056
2012-11-30 2012-11-28 12.022 20,355,283 -596,236 0.83% 244,701,390
2012-11-29 2012-11-27 12.126 20,951,519 +290,094 0.86% 254,059,217
2012-11-28 2012-11-26 11.854 20,661,425 +146,200 0.84% 244,925,936
2012-11-27 2012-11-23 11.687 20,515,225 +71,641 0.84% 239,761,551
2012-11-26 2012-11-22 11.729 20,443,584 -36,246 0.84% 239,779,110
2012-11-23 2012-11-21 11.729 20,479,830 -3,587 0.84% 240,204,232
2012-11-22 2012-11-20 11.520 20,483,417 -98,446 0.84% 235,963,838
2012-11-21 2012-11-19 11.415 20,581,863 -31,090 0.84% 234,946,388
2012-11-20 2012-11-16 11.520 20,612,953 -30,818 0.84% 237,456,061
2012-11-19 2012-11-15 11.624 20,643,771 -7,413 0.84% 239,969,072
2012-11-16 2012-11-14 11.708 20,651,184 -66,485 0.84% 241,782,259
2012-11-13 2012-11-09 11.792 20,717,669 -45,200 0.85% 244,293,235
2012-11-12 2012-11-08 11.833 20,762,869 -106,185 0.85% 245,694,391
2012-11-07 2012-11-05 11.854 20,869,054 -254,700 0.85% 247,387,225
2012-11-06 2012-11-02 11.708 21,123,754 -21,634 0.86% 247,315,067
2012-11-05 2012-11-01 11.373 21,145,388 +458,474 0.86% 240,494,974
2012-11-02 2012-10-31 11.018 20,686,914 +279,572 0.84% 227,928,048
2012-11-01 2012-10-30 10.872 20,407,342 -74,377 0.83% 221,861,136
2012-10-31 2012-10-29 10.872 20,481,719 -4,066 0.84% 222,669,736
2012-10-30 2012-10-26 10.704 20,485,785 +78,443 0.84% 219,287,572
2012-10-29 2012-10-25 11.039 20,407,342 -2,472,722 0.83% 225,274,385
2012-10-26 2012-10-24 11.123 22,880,064 -132,362 0.93% 254,483,901
2012-10-25 2012-10-22 10.893 23,012,426 -29,894 0.94% 250,663,775
2012-10-24 2012-10-19 10.746 23,042,320 -1,496,417 0.94% 247,617,178
2012-10-22 2012-10-18 10.893 24,538,737 +1,666,805 1.00% 267,289,178
2012-10-19 2012-10-17 10.809 22,871,932 -42,092 0.93% 247,220,705
2012-10-18 2012-10-16 10.788 22,914,024 -55,723 0.93% 247,196,611
2012-10-17 2012-10-15 10.663 22,969,747 -74,137 0.94% 244,916,382
2012-10-16 2012-10-12 10.621 23,043,884 -18,176 0.94% 244,743,316
2012-10-15 2012-10-11 10.495 23,062,060 +191,323 0.94% 242,043,409
2012-10-11 2012-10-09 10.453 22,870,737 +123,882 0.93% 239,079,099
2012-10-10 2012-10-08 10.412 22,746,855 -146,927 0.92% 236,832,963
2012-10-09 2012-10-05 10.516 22,893,782 +280,050 0.93% 240,755,920
2012-10-08 2012-10-04 10.265 22,613,732 +2,631 0.92% 232,137,434
2012-10-05 2012-10-03 10.056 22,611,101 +138,471 0.92% 227,383,126
2012-10-04 2012-09-28 10.035 22,472,630 +30,458 0.91% 225,520,791
2012-10-03 2012-09-27 10.077 22,442,172 +2,870 0.91% 226,153,530
2012-09-27 2012-09-25 10.035 22,439,302 -295,777 0.91% 225,186,333
2012-09-26 2012-09-24 10.077 22,735,079 -534,567 0.92% 229,105,203
2012-09-25 2012-09-21 10.098 23,269,646 -93,468 0.94% 234,978,623
2012-09-21 2012-09-19 10.182 23,363,114 -149,778 0.95% 237,876,279
2012-09-20 2012-09-18 10.286 23,512,892 +382,095 0.95% 241,859,193
2012-09-19 2012-09-17 10.391 23,130,797 -121,370 0.94% 240,346,849
2012-09-18 2012-09-14 10.182 23,252,167 +52,135 0.94% 236,746,650
2012-09-17 2012-09-13 10.014 23,200,032 +19,611 0.94% 232,335,484
2012-09-14 2012-09-12 10.056 23,180,421 -49,505 0.94% 233,108,357
2012-09-13 2012-09-11 10.098 23,229,926 -76,152 0.94% 234,577,527
2012-09-12 2012-09-10 10.161 23,306,078 +49,031 0.94% 236,808,295
2012-09-11 2012-09-07 10.035 23,257,047 -444,138 0.94% 233,392,693
2012-09-10 2012-09-06 9.847 23,701,185 +887,741 0.96% 233,390,091
2012-09-07 2012-09-05 9.973 22,813,444 -772,469 0.92% 227,510,099
2012-09-06 2012-09-04 10.035 23,585,913 -479,438 0.95% 236,692,979
2012-09-05 2012-09-03 10.582 24,065,351 +178,649 0.97% 254,658,626
2012-09-04 2012-08-31 10.690 23,886,702 +643,098 0.97% 255,342,183
2012-09-03 2012-08-30 10.560 23,243,604 +110,663 0.97% 245,461,987
2012-08-31 2012-08-29 10.711 23,132,941 +889,483 0.97% 247,783,246
2012-08-30 2012-08-28 10.819 22,243,458 +64,959 0.93% 240,652,690
2012-08-29 2012-08-27 11.078 22,178,499 +147,934 0.93% 245,685,750
2012-08-28 2012-08-24 11.185 22,030,565 -474,193 0.92% 246,420,986
2012-08-27 2012-08-23 11.530 22,504,758 -11,032,752 0.93% 259,485,340
2012-08-24 2012-08-22 11.444 33,537,510 +1,991,624 1.39% 383,804,475
2012-08-23 2012-08-21 11.207 31,545,886 +1,625,663 1.31% 353,533,662
2012-08-22 2012-08-20 11.229 29,920,223 +100,480 1.24% 335,959,749
2012-08-21 2012-08-17 11.638 29,819,743 +8,899,001 1.24% 347,042,253
2012-08-20 2012-08-16 12.306 20,920,742 -117,392 0.87% 257,452,961
2012-08-17 2012-08-15 12.694 21,038,134 +60,781 0.87% 267,058,995
2012-08-16 2012-08-14 12.759 20,977,353 +266,798 0.87% 267,643,741
2012-08-15 2012-08-13 12.931 20,710,555 +64,496 0.86% 267,810,553
2012-08-14 2012-08-10 12.953 20,646,059 -53,035 0.86% 267,421,509
2012-08-13 2012-08-09 13.082 20,699,094 -25,984 0.86% 270,785,077
2012-08-10 2012-08-08 12.931 20,725,078 +928 0.86% 267,998,351
2012-08-09 2012-08-07 12.931 20,724,150 +64,960 0.86% 267,986,351
2012-08-08 2012-08-06 12.565 20,659,190 -4,408 0.86% 259,577,200
2012-08-07 2012-08-03 12.500 20,663,598 +330,134 0.86% 258,296,568
2012-08-06 2012-08-02 12.629 20,333,464 +281,182 0.84% 256,799,211
2012-08-03 2012-08-01 12.759 20,052,282 +551,201 0.83% 255,841,038
2012-08-02 2012-07-31 12.435 19,501,081 +23,246 0.81% 242,504,163
2012-08-01 2012-07-30 11.983 19,477,835 -88,160 0.81% 233,399,635
2012-07-31 2012-07-27 12.177 19,565,995 +51,065 0.81% 238,251,193
2012-07-27 2012-07-25 11.983 19,514,930 -14,848 0.81% 233,844,138
2012-07-26 2012-07-24 12.220 19,529,778 -231,303 0.81% 238,651,992
2012-07-25 2012-07-23 12.155 19,761,081 +188,383 0.82% 240,200,828
2012-07-24 2012-07-20 12.177 19,572,698 -940,792 0.81% 238,332,814
2012-07-23 2012-07-19 12.694 20,513,490 +871,424 0.85% 260,399,141
2012-07-20 2012-07-18 12.845 19,642,066 +46,168 0.82% 252,300,508
2012-07-19 2012-07-17 12.996 19,595,898 +22,736 0.81% 254,663,780
2012-07-18 2012-07-16 13.125 19,573,162 -205,445 0.81% 256,899,336
2012-07-17 2012-07-13 12.996 19,778,607 +200,843 0.82% 257,038,224
2012-07-16 2012-07-12 13.017 19,577,764 -635,847 0.81% 254,850,052
2012-07-13 2012-07-11 13.039 20,213,611 -472,615 0.84% 263,562,717
2012-07-12 2012-07-10 13.168 20,686,226 +302,469 0.86% 272,400,044
2012-07-11 2012-07-09 13.341 20,383,757 -501,122 0.85% 271,931,539
2012-07-10 2012-07-06 13.384 20,884,879 +244,773 0.87% 279,517,023
2012-07-09 2012-07-05 13.384 20,640,106 -86,405 0.86% 276,241,054
2012-07-06 2012-07-04 13.039 20,726,511 -605,981 0.86% 270,250,356
2012-07-05 2012-07-03 12.974 21,332,492 -584,172 0.89% 276,772,401
2012-07-04 2012-06-29 12.716 21,916,664 -306,340 0.91% 278,683,438
2012-07-03 2012-06-28 12.802 22,223,004 +3,248 0.92% 284,494,522
2012-06-29 2012-06-27 12.155 22,219,756 -14,152 0.92% 270,086,631
2012-06-28 2012-06-26 11.810 22,233,908 -24,591 0.92% 262,591,740
2012-06-27 2012-06-25 11.746 22,258,499 -90,480 0.92% 261,443,034
2012-06-26 2012-06-22 12.026 22,348,979 -29,696 0.93% 268,767,397
2012-06-25 2012-06-21 12.134 22,378,675 +2,117 0.93% 271,536,029
2012-06-22 2012-06-20 12.047 22,376,558 -88,192 0.93% 269,581,316
2012-06-21 2012-06-19 12.026 22,464,750 +105,536 0.93% 270,159,651
2012-06-20 2012-06-18 12.091 22,359,214 -515,977 0.93% 270,336,130
2012-06-19 2012-06-15 11.918 22,875,191 +75,864 0.95% 272,630,574
2012-06-18 2012-06-14 11.767 22,799,327 -22,504 0.95% 268,286,839
2012-06-15 2012-06-13 12.220 22,821,831 +232,231 0.95% 278,880,560
2012-06-14 2012-06-12 12.004 22,589,600 -84,448 0.94% 271,174,242
2012-06-13 2012-06-11 11.638 22,674,048 +40,832 0.94% 263,880,635
2012-06-12 2012-06-08 11.616 22,633,216 +48,720 0.94% 262,917,644
2012-06-11 2012-06-07 11.336 22,584,496 +72,383 0.94% 256,024,099
2012-06-08 2012-06-06 11.250 22,512,113 -22,040 0.94% 253,262,833
2012-06-07 2012-06-05 10.841 22,534,153 +28,768 0.94% 244,283,381
2012-06-06 2012-06-04 11.035 22,505,385 +99,991 0.93% 248,336,815
2012-06-05 2012-06-01 11.595 22,405,394 +489,182 0.93% 259,788,283
2012-06-04 2012-05-31 11.336 21,916,212 -5,493,808 0.91% 248,448,246
2012-06-01 2012-05-30 11.789 27,410,020 +6,633,011 1.14% 323,133,048
2012-05-31 2012-05-29 11.767 20,777,009 +133,158 0.86% 244,489,588
2012-05-30 2012-05-28 11.530 20,643,851 -261,119 0.86% 238,028,630
2012-05-29 2012-05-25 11.573 20,904,970 -555,788 0.87% 241,940,477
2012-05-28 2012-05-24 11.466 21,460,758 -149,640 0.89% 246,060,209
2012-05-24 2012-05-22 11.336 21,610,398 +407,622 0.90% 244,981,454
2012-05-23 2012-05-21 11.743 21,202,776 +12,760 0.88% 248,992,774
2012-05-22 2012-05-18 11.854 21,190,016 +601,907 0.88% 251,186,082
2012-05-21 2012-05-17 12.186 20,588,109 +293,909 0.88% 250,880,875
2012-05-18 2012-05-16 11.810 20,294,200 -32,782 0.87% 239,669,456
2012-05-17 2012-05-15 12.318 20,326,982 +90,312 0.87% 250,396,120
2012-05-16 2012-05-14 12.606 20,236,670 -144,016 0.86% 255,101,730
2012-05-15 2012-05-11 12.739 20,380,686 -201,667 0.87% 259,621,574
2012-05-14 2012-05-10 12.783 20,582,353 -36,626 0.88% 263,100,915
2012-05-11 2012-05-09 12.893 20,618,979 -46,677 0.88% 265,849,109
2012-05-10 2012-05-08 12.871 20,665,656 +123,894 0.88% 265,993,901
2012-05-09 2012-05-07 13.225 20,541,762 -26,000 0.88% 271,667,931
2012-05-08 2012-05-04 13.424 20,567,762 -14,695 0.88% 276,105,608
2012-05-07 2012-05-03 13.424 20,582,457 -10,626 0.88% 276,302,876
2012-05-04 2012-05-02 13.358 20,593,083 +48,156 0.88% 275,079,234
2012-05-03 2012-04-30 13.336 20,544,927 -12,209 0.88% 273,981,609
2012-05-02 2012-04-27 13.402 20,557,136 +48,834 0.88% 275,508,328
2012-04-30 2012-04-26 13.623 20,508,302 +31,426 0.87% 279,389,393
2012-04-27 2012-04-25 13.314 20,476,876 +324,853 0.87% 272,621,240
2012-04-26 2012-04-24 13.092 20,152,023 -24,205 0.86% 263,839,524
2012-04-25 2012-04-23 13.026 20,176,228 -561,212 0.86% 262,817,796
2012-04-24 2012-04-20 12.960 20,737,440 +65,001 0.88% 268,752,341
2012-04-23 2012-04-19 13.446 20,672,439 -41,304 0.88% 277,967,996
2012-04-20 2012-04-18 13.269 20,713,743 -75,801 0.88% 274,858,601
2012-04-19 2012-04-17 13.026 20,789,544 -54,040 0.89% 270,806,919
2012-04-18 2012-04-16 13.070 20,843,584 +16,504 0.89% 272,432,788
2012-04-13 2012-04-11 12.982 20,827,080 -73,704 0.89% 270,374,659
2012-04-12 2012-04-10 12.893 20,900,784 +144,921 0.89% 269,482,538
2012-04-11 2012-04-05 12.805 20,755,863 +6,104 0.88% 265,777,895
2012-04-10 2012-04-03 12.473 20,749,759 +187,424 0.88% 258,816,321
2012-04-05 2012-04-02 12.473 20,562,335 +161,424 0.88% 256,478,540
2012-04-03 2012-03-30 12.451 20,400,911 -327,473 0.87% 254,013,883
2012-04-02 2012-03-29 12.495 20,728,384 +51,773 0.88% 259,008,127
2012-03-30 2012-03-28 12.650 20,676,611 +123,216 0.88% 261,562,141
2012-03-29 2012-03-27 12.429 20,553,395 -26,904 0.88% 255,457,926
2012-03-28 2012-03-26 12.164 20,580,299 +3,391 0.88% 250,330,558
2012-03-27 2012-03-23 11.987 20,576,908 +1,660,657 0.88% 246,648,739
2012-03-26 2012-03-22 12.075 18,916,251 -93,147 0.81% 228,416,361
2012-03-23 2012-03-21 12.341 19,009,398 -62,240 0.81% 234,585,984
2012-03-22 2012-03-20 12.385 19,071,638 +330,638 0.81% 236,197,621
2012-03-21 2012-03-19 12.141 18,741,000 +24,991 0.80% 227,543,589
2012-03-20 2012-03-16 12.363 18,716,009 +225,646 0.80% 231,379,326
2012-03-19 2012-03-15 12.119 18,490,363 -340,156 0.79% 224,091,557
2012-03-16 2012-03-14 11.699 18,830,519 +115,741 0.80% 220,301,503
2012-03-15 2012-03-13 12.053 18,714,778 +219,981 0.80% 225,569,657
2012-03-14 2012-03-12 11.920 18,494,797 -228,116 0.79% 220,464,076
2012-03-13 2012-03-09 11.942 18,722,913 +75,964 0.80% 223,597,363
2012-03-12 2012-03-08 11.920 18,646,949 -68,732 0.79% 222,277,778
2012-03-09 2012-03-07 11.876 18,715,681 +36,624 0.80% 222,269,267
2012-03-08 2012-03-06 12.119 18,679,057 +3 0.80% 226,378,409
2012-03-07 2012-03-05 12.296 18,679,054 -646,144 0.80% 229,683,167
2012-03-06 2012-03-02 12.540 19,325,198 -4 0.82% 242,329,624
2012-03-05 2012-03-01 12.075 19,325,202 -900 0.82% 233,354,501
2012-03-02 2012-02-29 12.517 19,326,102 -12,105 0.82% 241,913,551
2012-03-01 2012-02-28 12.429 19,338,207 +194,795 0.82% 240,354,367
2012-02-29 2012-02-27 12.274 19,143,412 -610,221 0.82% 234,969,681
2012-02-28 2012-02-24 12.473 19,753,633 -314,483 0.84% 246,391,421
2012-02-27 2012-02-23 12.495 20,068,116 -299,788 0.86% 250,757,856
2012-02-24 2012-02-22 12.562 20,367,904 +888,964 0.87% 255,855,156
2012-02-23 2012-02-21 11.898 19,478,940 +1,808 0.83% 231,764,595
2012-02-22 2012-02-20 12.031 19,477,132 +130,451 0.83% 234,327,579
2012-02-21 2012-02-17 12.031 19,346,681 -22,382 0.82% 232,758,135
2012-02-20 2012-02-16 11.566 19,369,063 +71,442 0.83% 224,031,867
2012-02-17 2012-02-15 11.721 19,297,621 -237,613 0.82% 226,192,989
2012-02-16 2012-02-14 11.500 19,535,234 -524,516 0.83% 224,657,778
2012-02-15 2012-02-13 11.456 20,059,750 +124,573 0.86% 229,802,513
2012-02-14 2012-02-10 11.589 19,935,177 -758,314 0.85% 231,020,692
2012-02-13 2012-02-09 11.721 20,693,491 +13,763 0.88% 242,554,385
2012-02-10 2012-02-08 11.942 20,679,728 +1,778,831 0.88% 246,966,519
2012-02-09 2012-02-07 11.257 18,900,897 +465,960 0.81% 212,764,759
2012-02-08 2012-02-06 11.257 18,434,937 +95,860 0.79% 207,519,512
2012-02-07 2012-02-03 11.279 18,339,077 -154,416 0.78% 206,846,010
2012-02-06 2012-02-02 11.301 18,493,493 +54,994 0.79% 208,996,660
2012-02-03 2012-02-01 11.146 18,438,499 -54,713 0.79% 205,520,713
2012-02-02 2012-01-31 11.257 18,493,212 +1,183,326 0.79% 208,175,506
2012-02-01 2012-01-30 11.146 17,309,886 +267,910 0.74% 192,940,874
2012-01-31 2012-01-27 11.589 17,041,976 -19,444 0.73% 197,492,558
2012-01-30 2012-01-26 11.942 17,061,420 +550,742 0.73% 203,755,074
2012-01-27 2012-01-20 12.141 16,510,678 -11,756 0.70% 200,464,165
2012-01-26 2012-01-19 12.805 16,522,434 +331,213 0.70% 211,569,026
2012-01-20 2012-01-18 12.230 16,191,221 -600,805 0.69% 198,017,799
2012-01-19 2012-01-17 11.854 16,792,026 +893,807 0.72% 199,052,385
2012-01-18 2012-01-16 11.766 15,898,219 +632,729 0.68% 187,050,815
2012-01-17 2012-01-13 11.589 15,265,490 -239,851 0.65% 176,905,581
2012-01-16 2012-01-12 11.367 15,505,341 +122,515 0.66% 176,256,012
2012-01-13 2012-01-11 11.257 15,382,826 +13,807 0.66% 173,162,325
2012-01-12 2012-01-10 11.367 15,369,019 +167,809 0.66% 174,706,380
2012-01-11 2012-01-09 11.390 15,201,210 -33,069 0.65% 173,135,006
2012-01-10 2012-01-06 11.168 15,234,279 +467,066 0.65% 170,142,489
2012-01-09 2012-01-05 11.257 14,767,213 -30,724 0.63% 166,232,455
2012-01-06 2012-01-04 11.235 14,797,937 -151,259 0.63% 166,251,045
2012-01-05 2012-01-03 11.500 14,949,196 -251,039 0.64% 171,917,734
2012-01-04 2011-12-30 11.434 15,200,235 -1,297,034 0.65% 173,796,227
2012-01-03 2011-12-29 11.323 16,497,269 +215,092 0.70% 186,801,997
2011-12-30 2011-12-28 11.301 16,282,177 +437,143 0.69% 184,006,375
2011-12-29 2011-12-23 11.301 15,845,034 +695,797 0.68% 179,066,182
2011-12-28 2011-12-22 11.036 15,149,237 +365,126 0.65% 167,182,495
2011-12-23 2011-12-21 11.390 14,784,111 +174,085 0.63% 168,384,434
2011-12-22 2011-12-20 11.279 14,610,026 -64,886 0.62% 164,786,133
2011-12-21 2011-12-19 11.589 14,674,912 -311,874 0.63% 170,061,612
2011-12-20 2011-12-16 12.473 14,986,786 +372,693 0.64% 186,933,487
2011-12-19 2011-12-15 11.898 14,614,093 +32,635 0.62% 173,881,605
2011-12-16 2011-12-14 11.566 14,581,458 -489,021 0.62% 168,656,133
2011-12-15 2011-12-13 11.522 15,070,479 +679 0.64% 173,645,798
2011-12-14 2011-12-12 11.544 15,069,800 +447,421 0.64% 173,971,252
2011-12-13 2011-12-09 11.390 14,622,379 -114,399 0.62% 166,542,379
2011-12-12 2011-12-08 11.987 14,736,778 -47,252 0.63% 176,644,990
2011-12-09 2011-12-07 12.252 14,784,030 +213,876 0.63% 181,134,884
2011-12-08 2011-12-06 11.965 14,570,154 +419,892 0.62% 174,325,494
2011-12-07 2011-12-05 11.942 14,150,262 -420,395 0.60% 168,988,729
2011-12-06 2011-12-02 11.810 14,570,657 +10,368 0.62% 172,075,837
2011-12-05 2011-12-01 11.987 14,560,289 +65,565 0.62% 174,529,474
2011-12-02 2011-11-30 11.279 14,494,724 +91,564 0.62% 163,485,645
2011-12-01 2011-11-29 11.390 14,403,160 +2,034 0.61% 164,045,572
2011-11-30 2011-11-28 11.058 14,401,126 +80,260 0.61% 159,245,054
2011-11-29 2011-11-25 11.257 14,320,866 -153,963 0.61% 161,207,989
2011-11-28 2011-11-24 11.168 14,474,829 +61,721 0.62% 161,660,649
2011-11-25 2011-11-23 10.859 14,413,108 -672,068 0.61% 156,508,753
2011-11-24 2011-11-22 10.925 15,085,176 +215,323 0.64% 164,807,446
2011-11-23 2011-11-21 11.279 14,869,853 -179,999 0.63% 167,716,716
2011-11-22 2011-11-18 11.390 15,049,852 +15,335 0.64% 171,411,106
2011-11-21 2011-11-17 11.478 15,034,517 -158,259 0.64% 172,566,439
2011-11-18 2011-11-16 11.500 15,192,776 +111,912 0.65% 174,718,936
2011-11-17 2011-11-15 11.721 15,080,864 -727,992 0.64% 176,767,163
2011-11-16 2011-11-14 12.009 15,808,856 +80,260 0.67% 189,845,266
2011-11-15 2011-11-11 11.102 15,728,596 +583,660 0.67% 174,619,674
2011-11-14 2011-11-10 11.146 15,144,936 -179,737 0.65% 168,809,731
2011-11-11 2011-11-09 11.522 15,324,673 -12,887 0.65% 176,574,684
2011-11-10 2011-11-08 11.367 15,337,560 +247,336 0.65% 174,348,771
2011-11-09 2011-11-07 11.655 15,090,224 +53,442 0.64% 175,875,684
2011-11-08 2011-11-04 11.832 15,036,782 +2,939 0.64% 177,913,205
2011-11-07 2011-11-03 11.743 15,033,843 -469,555 0.64% 176,548,499
2011-11-04 2011-11-02 11.876 15,503,398 +275,632 0.66% 184,119,879
2011-11-03 2011-11-01 11.810 15,227,766 +135,564 0.65% 179,836,131
2011-11-02 2011-10-31 12.429 15,092,202 -575,715 0.64% 187,580,817
2011-11-01 2011-10-28 12.451 15,667,917 +554,137 0.67% 195,082,878
2011-10-31 2011-10-27 11.942 15,113,780 +713,247 0.64% 180,495,490
2011-10-28 2011-10-26 11.036 14,400,533 -431,952 0.61% 158,920,020
2011-10-27 2011-10-25 10.991 14,832,485 -416,221 0.63% 163,030,854
2011-10-26 2011-10-24 11.213 15,248,706 +453,751 0.65% 170,978,085
2011-10-25 2011-10-21 11.102 14,794,955 -64,199 0.63% 164,254,344
2011-10-24 2011-10-20 11.080 14,859,154 +257,150 0.63% 164,638,465
2011-10-21 2011-10-19 11.146 14,602,004 -1,695,406 0.62% 162,758,057
2011-10-20 2011-10-18 11.323 16,297,410 -41,374 0.69% 184,538,952
2011-10-19 2011-10-17 11.788 16,338,784 +62,626 0.70% 192,595,634
2011-10-18 2011-10-14 11.235 16,276,158 -309,736 0.69% 182,858,481
2011-10-17 2011-10-13 11.500 16,585,894 +115,077 0.71% 190,739,977
2011-10-14 2011-10-12 11.323 16,470,817 +75,286 0.70% 186,502,476
2011-10-13 2011-10-11 11.213 16,395,531 +35,269 0.70% 183,837,008
2011-10-12 2011-10-10 10.770 16,360,262 +578,947 0.70% 176,205,197
2011-10-11 2011-10-07 10.991 15,781,315 +348,531 0.67% 173,459,893
2011-10-10 2011-10-06 10.505 15,432,784 +287,877 0.66% 162,120,295
2011-10-07 2011-10-04 10.394 15,144,907 +266,802 0.65% 157,421,471
2011-10-06 2011-10-03 10.505 14,878,105 +371,005 0.63% 156,293,432
2011-10-04 2011-09-30 11.014 14,507,100 -855,752 0.62% 159,775,228
2011-10-03 2011-09-28 11.611 15,362,852 +1,223,695 0.65% 178,373,629
2011-09-30 2011-09-27 11.367 14,139,157 +191,493 0.60% 160,725,999
2011-09-28 2011-09-26 11.102 13,947,664 -181,328 0.59% 154,847,676
2011-09-27 2011-09-23 11.434 14,128,992 -79,175 0.60% 161,547,864
2011-09-26 2011-09-22 10.903 14,208,167 -980,528 0.61% 154,911,789
2011-09-23 2011-09-21 11.412 15,188,695 -267,847 0.65% 173,328,373
2011-09-22 2011-09-20 11.301 15,456,542 +424,094 0.66% 174,675,798
2011-09-21 2011-09-19 11.611 15,032,448 +14,696 0.64% 174,537,404
2011-09-20 2011-09-16 12.186 15,017,752 +874,042 0.64% 183,002,080
2011-09-19 2011-09-15 12.252 14,143,710 -968,772 0.60% 173,289,642
2011-09-16 2011-09-14 12.783 15,112,482 +798,040 0.64% 193,180,432
2011-09-15 2011-09-12 13.159 14,314,442 -214,986 0.61% 188,360,956
2011-09-14 2011-09-09 14.176 14,529,428 +393,121 0.62% 205,970,984
2011-09-12 2011-09-08 14.220 14,136,307 -272,115 0.60% 201,023,319
2011-09-09 2011-09-07 14.154 14,408,422 -829,414 0.61% 203,936,937
2011-09-08 2011-09-06 14.894 15,237,836 -839,904 0.65% 226,949,700
2011-09-07 2011-09-05 14.848 16,077,740 +2,237,959 0.69% 238,729,027
2011-09-06 2011-09-02 15.348 13,839,781 +64,691 0.61% 212,411,680
2011-09-05 2011-09-01 15.734 13,775,090 -39,025 0.60% 216,735,553
2011-09-02 2011-08-31 15.620 13,814,115 +36,072 0.60% 215,781,389
2011-09-01 2011-08-30 14.985 13,778,043 -54,196 0.60% 206,459,062
2011-08-31 2011-08-29 14.644 13,832,239 +17,739 0.61% 202,560,462
2011-08-30 2011-08-26 14.758 13,814,500 -118,877 0.60% 203,868,913
2011-08-29 2011-08-25 14.780 13,933,377 +41,520 0.61% 205,939,596
2011-08-26 2011-08-24 14.758 13,891,857 -44,014 0.61% 205,010,516
2011-08-25 2011-08-23 14.803 13,935,871 -248,414 0.61% 206,292,858
2011-08-24 2011-08-22 14.531 14,184,285 +186,531 0.62% 206,105,652
2011-08-23 2011-08-19 15.189 13,997,754 -46,028 0.61% 212,611,599
2011-08-22 2011-08-18 15.530 14,043,782 -28,796 0.61% 218,093,469
2011-08-19 2011-08-17 15.688 14,072,578 -62,742 0.62% 220,777,185
2011-08-18 2011-08-16 15.212 14,135,320 -456,184 0.62% 215,022,014
2011-08-17 2011-08-15 14.894 14,591,504 +369,538 0.64% 217,323,343
2011-08-16 2011-08-12 14.735 14,221,966 -335,624 0.62% 209,559,239
2011-08-15 2011-08-11 14.372 14,557,590 +387,157 0.64% 209,216,375
2011-08-12 2011-08-10 14.394 14,170,433 -84,082 0.62% 203,974,021
2011-08-11 2011-08-09 14.145 14,254,515 -112,571 0.62% 201,624,346
2011-08-10 2011-08-08 14.531 14,367,086 -37,425 0.63% 208,761,854
2011-08-09 2011-08-05 15.075 14,404,511 +510,263 0.63% 217,154,622
2011-08-08 2011-08-04 16.006 13,894,248 +214,675 0.61% 222,395,831
2011-08-05 2011-08-03 16.074 13,679,573 -93,989 0.60% 219,891,417
2011-08-04 2011-08-02 16.188 13,773,562 -102,185 0.60% 222,965,812
2011-08-03 2011-08-01 16.143 13,875,747 -246,987 0.61% 223,989,909
2011-08-02 2011-07-29 16.052 14,122,734 +256,018 0.62% 226,694,337
2011-08-01 2011-07-28 16.279 13,866,716 -93,445 0.61% 225,733,105
2011-07-29 2011-07-27 16.370 13,960,161 -229,427 0.61% 228,522,081
2011-07-28 2011-07-26 16.120 14,189,588 +318,446 0.62% 228,733,941
2011-07-27 2011-07-25 16.120 13,871,142 -48,235 0.61% 223,600,642
2011-07-26 2011-07-22 16.256 13,919,377 +68,710 0.61% 226,274,336
2011-07-25 2011-07-21 16.052 13,850,667 -2,169,441 0.61% 222,327,191
2011-07-22 2011-07-20 16.483 16,020,108 -45,803 0.70% 264,061,168
2011-07-21 2011-07-19 16.392 16,065,911 +2,191,904 0.70% 263,357,101
2011-07-20 2011-07-18 16.370 13,874,007 -179,263 0.61% 227,111,776
2011-07-19 2011-07-15 16.211 14,053,270 -1,777,356 0.61% 227,812,779
2011-07-18 2011-07-14 16.256 15,830,626 +1,767,089 0.69% 257,343,729
2011-07-15 2011-07-13 16.097 14,063,537 -275,943 0.62% 226,382,720
2011-07-14 2011-07-12 15.757 14,339,480 +339,725 0.63% 225,941,159
2011-07-13 2011-07-11 16.642 13,999,755 -709,963 0.61% 232,984,425
2011-07-12 2011-07-08 16.574 14,709,718 -276,603 0.64% 243,797,746
2011-07-11 2011-07-07 16.097 14,986,321 -31,713 0.66% 241,236,903
2011-07-08 2011-07-06 16.211 15,018,034 +378,127 0.66% 243,452,240
2011-07-07 2011-07-05 16.483 14,639,907 +44,882 0.64% 241,311,166
2011-07-06 2011-07-04 15.893 14,595,025 -24,665 0.64% 231,955,867
2011-07-05 2011-06-30 15.779 14,619,690 +408,958 0.64% 230,688,236
2011-07-04 2011-06-29 14.871 14,210,732 +134,778 0.62% 211,329,550
2011-06-30 2011-06-28 14.758 14,075,954 +33,034 0.62% 207,727,347
2011-06-29 2011-06-27 14.985 14,042,920 -223,168 0.61% 210,428,150
2011-06-28 2011-06-24 14.780 14,266,088 +517,971 0.62% 210,857,167
2011-06-27 2011-06-23 14.758 13,748,117 -26,786 0.60% 202,889,259
2011-06-24 2011-06-22 14.599 13,774,903 +16,517 0.60% 201,095,337
2011-06-23 2011-06-21 14.394 13,758,386 -16,077 0.60% 198,042,877
2011-06-22 2011-06-20 14.349 13,774,463 -899,400 0.60% 197,648,824
2011-06-21 2011-06-17 14.599 14,673,863 +906,482 0.64% 214,218,963
2011-06-20 2011-06-16 14.644 13,767,381 -7,082 0.60% 201,610,676
2011-06-17 2011-06-15 14.644 13,774,463 -20,707 0.60% 201,714,385
2011-06-16 2011-06-14 14.712 13,795,170 +31,936 0.60% 202,957,237
2011-06-14 2011-06-10 14.803 13,763,234 -156,580 0.60% 203,737,310
2011-06-13 2011-06-09 15.053 13,919,814 -1,265,584 0.61% 209,531,557
2011-06-10 2011-06-08 15.166 15,185,398 +1,352,796 0.66% 230,305,930
2011-06-09 2011-06-07 15.098 13,832,602 +24,445 0.61% 208,846,887
2011-06-08 2011-06-03 15.144 13,808,157 -79,501 0.60% 209,104,813
2011-06-07 2011-06-02 15.280 13,887,658 +95,577 0.61% 212,200,575
2011-06-03 2011-06-01 15.552 13,792,081 -317,785 0.60% 214,497,804
2011-06-02 2011-05-31 15.212 14,109,866 +297,745 0.62% 214,634,816
2011-06-01 2011-05-30 15.348 13,812,121 -79,281 0.60% 211,987,156
2011-05-31 2011-05-27 15.416 13,891,402 +137,861 0.61% 214,150,125
2011-05-30 2011-05-26 15.393 13,753,541 -331,660 0.60% 211,712,597
2011-05-27 2011-05-25 15.575 14,085,201 +25,325 0.62% 219,376,268
2011-05-26 2011-05-24 15.416 14,059,876 +306,334 0.62% 216,747,324
2011-05-25 2011-05-23 15.461 13,753,542 -14,975 0.60% 212,649,394
2011-05-24 2011-05-20 15.552 13,768,517 -638,653 0.60% 214,131,331
2011-05-23 2011-05-19 15.688 14,407,170 +494,846 0.63% 226,026,420
2011-05-20 2011-05-18 15.371 13,912,324 +150,414 0.61% 213,840,928
2011-05-19 2011-05-17 15.098 13,761,910 +8,809 0.60% 207,779,567
2011-05-18 2011-05-16 15.030 13,753,101 -513,786 0.60% 206,709,816
2011-05-17 2011-05-13 15.053 14,266,887 +60,122 0.62% 214,755,962
2011-05-16 2011-05-12 15.098 14,206,765 +132,800 0.62% 214,496,061
2011-05-13 2011-05-11 15.053 14,073,965 -437,814 0.62% 211,851,954
2011-05-12 2011-05-09 15.166 14,511,779 +343,992 0.64% 220,089,639
2011-05-11 2011-05-06 14.962 14,167,787 +266,693 0.62% 211,977,572
2011-05-09 2011-05-05 14.667 13,901,094 -2,867 0.61% 203,884,390
2011-05-06 2011-05-04 14.826 13,903,961 +158,128 0.61% 206,136,169
2011-05-05 2011-05-03 14.985 13,745,833 -947,857 0.60% 205,976,407
2011-05-04 2011-04-29 15.624 14,693,690 +31,272 0.64% 229,574,708
2011-05-03 2011-04-28 15.740 14,662,418 +514,051 0.64% 230,793,163
2011-04-29 2011-04-27 15.834 14,148,367 +705,614 0.64% 224,019,527
2011-04-28 2011-04-26 16.346 13,442,753 +38,223 0.60% 219,733,351
2011-04-26 2011-04-20 16.113 13,404,530 -860,847 0.60% 215,987,358
2011-04-21 2011-04-19 15.694 14,265,377 +856,337 0.64% 223,879,226
2011-04-20 2011-04-18 16.323 13,409,040 -150,957 0.60% 218,870,057
2011-04-19 2011-04-15 16.253 13,559,997 -706,688 0.61% 220,386,843
2011-04-18 2011-04-14 16.253 14,266,685 +773,899 0.64% 231,872,445
2011-04-15 2011-04-13 15.903 13,492,786 -25,983 0.61% 214,581,849
2011-04-14 2011-04-12 15.787 13,518,769 +46,598 0.61% 213,421,166
2011-04-13 2011-04-11 15.950 13,472,171 +38,866 0.60% 214,881,390
2011-04-12 2011-04-08 16.206 13,433,305 -340,690 0.60% 217,702,172
2011-04-11 2011-04-07 16.160 13,773,995 +294,731 0.62% 222,581,999
2011-04-08 2011-04-06 16.113 13,479,264 -36,928 0.61% 217,191,548
2011-04-07 2011-04-04 15.787 13,516,192 -412,294 0.61% 213,380,483
2011-04-06 2011-04-01 15.531 13,928,486 -686,931 0.63% 216,321,852
2011-04-04 2011-03-31 15.531 14,615,417 -178,750 0.66% 226,990,505
2011-04-01 2011-03-30 15.065 14,794,167 +1,341,751 0.66% 222,877,098
2011-03-31 2011-03-29 14.739 13,452,416 -20,185 0.60% 198,278,053
2011-03-29 2011-03-25 14.646 13,472,601 +22,332 0.60% 197,320,742
2011-03-28 2011-03-24 14.530 13,450,269 -23,406 0.60% 195,427,739
2011-03-25 2011-03-23 14.437 13,473,675 -92,764 0.60% 194,512,898
2011-03-24 2011-03-22 14.460 13,566,439 -773,255 0.61% 196,167,977
2011-03-23 2011-03-21 13.994 14,339,694 +786,353 0.64% 200,671,179
2011-03-22 2011-03-18 13.575 13,553,341 +2,362 0.61% 183,986,334
2011-03-21 2011-03-17 13.272 13,550,979 -4,638 0.61% 179,852,374
2011-03-18 2011-03-16 13.598 13,555,617 -83,402 0.61% 184,332,870
2011-03-17 2011-03-15 13.575 13,639,019 -22,332 0.61% 185,149,412
2011-03-16 2011-03-14 13.761 13,661,351 -1,933 0.61% 187,997,372
2011-03-15 2011-03-11 13.715 13,663,284 +127,122 0.61% 187,387,681
2011-03-14 2011-03-10 13.901 13,536,162 -1,902,172 0.61% 188,165,726
2011-03-11 2011-03-09 13.878 15,438,334 -1,112,318 0.69% 214,248,278
2011-03-10 2011-03-08 13.691 16,550,652 +2,730,093 0.74% 226,601,657
2011-03-09 2011-03-07 13.575 13,820,559 -533,505 0.62% 187,613,814
2011-03-08 2011-03-04 13.738 14,354,064 +155,049 0.64% 197,195,744
2011-03-07 2011-03-03 13.598 14,199,015 -475,205 0.64% 193,081,966
2011-03-04 2011-03-02 13.156 14,674,220 +261,116 0.66% 193,051,918
2011-03-03 2011-03-01 13.226 14,413,104 +849,914 0.65% 190,623,528
2011-03-02 2011-02-28 13.016 13,563,190 -274,243 0.61% 176,540,479
2011-03-01 2011-02-25 12.713 13,837,433 +331,334 0.62% 175,921,460
2011-02-28 2011-02-24 12.155 13,506,099 -37,364 0.61% 164,161,412
2011-02-25 2011-02-23 12.504 13,543,463 -1,069,167 0.61% 169,345,889
2011-02-24 2011-02-22 12.923 14,612,630 -307,799 0.66% 188,839,142
2011-02-23 2011-02-21 13.342 14,920,429 -24,501 0.67% 199,070,350
2011-02-22 2011-02-18 13.319 14,944,930 -464,567 0.67% 199,049,257
2011-02-21 2011-02-17 13.296 15,409,497 +8,160 0.69% 204,877,949
2011-02-18 2011-02-16 13.459 15,401,337 -159,658 0.69% 207,279,766
2011-02-17 2011-02-15 13.552 15,560,995 -464,683 0.70% 210,877,864
2011-02-16 2011-02-14 13.738 16,025,678 +166,315 0.72% 220,160,332
2011-02-15 2011-02-11 13.389 15,859,363 -170,713 0.71% 212,336,293
2011-02-14 2011-02-10 13.459 16,030,076 +1,692,813 0.72% 215,741,685
2011-02-11 2011-02-09 14.041 14,337,263 +22,774 0.64% 201,304,837
2011-02-10 2011-02-08 14.320 14,314,489 +97,126 0.64% 204,984,778
2011-02-09 2011-02-07 14.413 14,217,363 -984,202 0.64% 204,918,113
2011-02-08 2011-02-02 14.530 15,201,565 +108,378 0.68% 220,873,462
2011-02-07 2011-01-31 14.320 15,093,187 -387,379 0.68% 216,135,804
2011-02-01 2011-01-28 14.204 15,480,566 -7,603,471 0.69% 219,880,805
2011-01-31 2011-01-27 14.343 23,084,037 -3,401,044 1.04% 331,103,004
2011-01-27 2011-01-25 15.019 26,485,081 +12,047,272 1.19% 397,769,672
2011-01-26 2011-01-24 14.716 14,437,809 -828,441 0.65% 212,465,793
2011-01-25 2011-01-21 14.530 15,266,250 -942,034 0.69% 221,813,312
2011-01-24 2011-01-20 14.437 16,208,284 -845,620 0.73% 233,991,119
2011-01-21 2011-01-19 14.646 17,053,904 +243,507 0.77% 249,772,779
2011-01-20 2011-01-18 14.646 16,810,397 +241,146 0.75% 246,206,357
2011-01-19 2011-01-17 14.413 16,569,251 +299,338 0.74% 238,816,414
2011-01-18 2011-01-14 14.856 16,269,913 -15,246 0.73% 241,699,948
2011-01-17 2011-01-13 14.762 16,285,159 +25,979 0.73% 240,409,657
2011-01-14 2011-01-12 14.739 16,259,180 -141,858 0.73% 239,647,552
2011-01-13 2011-01-11 14.669 16,401,038 +51,031 0.74% 240,592,747
2011-01-12 2011-01-10 14.623 16,350,007 -4,294 0.73% 239,082,745
2011-01-11 2011-01-07 14.832 16,354,301 -12,374,864 0.73% 242,572,780
2011-01-10 2011-01-06 14.832 28,729,165 -337,132 1.29% 426,121,143
2011-01-07 2011-01-05 14.506 29,066,297 +232,127 1.30% 421,646,404
2011-01-06 2011-01-04 14.506 28,834,170 -3,625 1.29% 418,279,084
2011-01-05 2011-01-03 13.901 28,837,795 +54,328 1.29% 400,873,205
2011-01-04 2010-12-31 13.459 28,783,467 +200,131 1.29% 387,383,920
2011-01-03 2010-12-29 13.715 28,583,336 -215 1.28% 392,011,544
2010-12-30 2010-12-28 13.738 28,583,551 -13,742 1.28% 392,680,052
2010-12-29 2010-12-24 13.878 28,597,293 +569,927 1.28% 396,864,116
2010-12-28 2010-12-22 13.598 28,027,366 +19,515 1.26% 381,123,545
2010-12-23 2010-12-21 13.459 28,007,851 +11,428,724 1.26% 376,945,248
2010-12-22 2010-12-20 13.226 16,579,127 -3,740,010 0.74% 219,270,719
2010-12-21 2010-12-17 13.505 20,319,137 -7,482,999 0.91% 274,412,506
2010-12-20 2010-12-16 13.552 27,802,136 +8,697,169 1.25% 376,766,079
2010-12-17 2010-12-15 13.878 19,104,967 -788,011 0.86% 265,132,642
2010-12-16 2010-12-14 13.994 19,892,978 -454,161 0.89% 278,384,417
2010-12-15 2010-12-13 13.785 20,347,139 +69,574 0.91% 280,476,000
2010-12-14 2010-12-10 13.668 20,277,565 +99,636 0.91% 277,156,170
2010-12-13 2010-12-09 13.761 20,177,929 +326,575 0.91% 277,673,681
2010-12-10 2010-12-08 13.831 19,851,354 +1,316,435 0.89% 274,566,297
2010-12-07 2010-12-03 14.274 18,534,919 -2,792,692 0.83% 264,558,558
2010-12-06 2010-12-02 14.204 21,327,611 +215,807 0.96% 302,930,285
2010-12-03 2010-12-01 14.134 21,111,804 +1,219,303 0.95% 298,390,288
2010-12-02 2010-11-30 13.598 19,892,501 -9,458,369 0.89% 270,503,496
2010-12-01 2010-11-29 13.808 29,350,870 -818,056 1.32% 405,271,738
2010-11-30 2010-11-26 13.505 30,168,926 +10,097,805 1.35% 407,435,147
2010-11-29 2010-11-25 13.948 20,071,121 +13,520 0.90% 279,942,669
2010-11-26 2010-11-24 13.598 20,057,601 +125,189 0.90% 272,748,570
2010-11-25 2010-11-23 13.668 19,932,412 -1,029,234 0.89% 272,438,577
2010-11-24 2010-11-22 13.831 20,961,646 +95,342 0.94% 289,922,870
2010-11-23 2010-11-19 14.087 20,866,304 -186,603 0.94% 293,948,706
2010-11-22 2010-11-18 14.180 21,052,907 +365,046 0.94% 298,538,270
2010-11-19 2010-11-17 13.598 20,687,861 +237,281 0.93% 281,319,012
2010-11-18 2010-11-16 14.204 20,450,580 -1,072,828 0.92% 290,473,228
2010-11-17 2010-11-15 14.460 21,523,408 +288,816 0.97% 311,224,147
2010-11-16 2010-11-12 14.739 21,234,592 +1,420,890 0.95% 312,981,219
2010-11-15 2010-11-11 15.019 19,813,702 +245,110 0.89% 297,574,689
2010-11-12 2010-11-10 15.205 19,568,592 +62,006 0.88% 297,538,663
2010-11-11 2010-11-09 15.647 19,506,586 +230,624 0.88% 305,225,762
2010-11-10 2010-11-08 15.368 19,275,962 -3,670,867 0.87% 296,231,095
2010-11-09 2010-11-05 15.251 22,946,829 -269,920 1.03% 349,973,069
2010-11-08 2010-11-04 14.995 23,216,749 +3,849,524 1.04% 348,143,203
2010-11-05 2010-11-03 15.158 19,367,225 +3,865 0.87% 293,574,976
2010-11-04 2010-11-02 15.228 19,363,360 -318,020 0.87% 294,868,999
2010-11-03 2010-11-01 15.135 19,681,380 +473,916 0.88% 297,878,769
2010-11-02 2010-10-29 15.345 19,207,464 +613,064 0.86% 294,731,185
2010-11-01 2010-10-28 14.832 18,594,400 -1,702,620 0.83% 275,798,722
2010-10-29 2010-10-27 14.460 20,297,020 -736,535 0.91% 293,490,824
2010-10-28 2010-10-26 14.669 21,033,555 +1,402,637 0.94% 308,548,812
2010-10-27 2010-10-25 14.460 19,630,918 +204,212 0.88% 283,859,123
2010-10-26 2010-10-22 14.204 19,426,706 -184,027 0.87% 275,930,463
2010-10-25 2010-10-21 14.390 19,610,733 -176,081 0.88% 282,197,362
2010-10-22 2010-10-20 14.297 19,786,814 +255,747 0.89% 282,888,237
2010-10-21 2010-10-19 14.902 19,531,067 +139,147 0.88% 291,056,023
2010-10-20 2010-10-18 15.112 19,391,920 -480,573 0.87% 293,046,241
2010-10-19 2010-10-15 15.112 19,872,493 +542,631 0.89% 300,308,550
2010-10-18 2010-10-14 14.669 19,329,862 +879,118 0.87% 283,556,724
2010-10-15 2010-10-13 14.064 18,450,744 +595,456 0.83% 259,490,504
2010-10-14 2010-10-12 13.901 17,855,288 +644 0.80% 248,205,750
2010-10-13 2010-10-11 13.715 17,854,644 +3,870,799 0.80% 244,870,877
2010-10-12 2010-10-08 13.552 13,983,845 -29,966,046 0.63% 189,504,808
2010-10-11 2010-10-07 13.691 43,949,891 -154,179 1.97% 601,735,696
2010-10-08 2010-10-06 14.041 44,104,070 -1,849,283 1.98% 619,250,874
2010-10-07 2010-10-05 13.133 45,953,353 +15,290,960 2.06% 603,485,662
2010-10-06 2010-10-04 13.179 30,662,393 -897,908 1.38% 404,103,976
2010-10-05 2010-09-30 12.830 31,560,301 +1,489,391 1.42% 404,914,550
2010-10-04 2010-09-29 12.783 30,070,910 +46,167 1.35% 384,405,473
2010-09-30 2010-09-28 12.690 30,024,743 -86,323 1.35% 381,018,838
2010-09-29 2010-09-27 12.574 30,111,066 -911,328 1.35% 378,608,655
2010-09-28 2010-09-24 12.341 31,022,394 -458,164 1.39% 382,843,983
2010-09-27 2010-09-22 12.341 31,480,558 +1,888,149 1.41% 388,498,135
2010-09-24 2010-09-21 12.481 29,592,409 +209,580 1.33% 369,330,996
2010-09-22 2010-09-20 12.574 29,382,829 +480,251 1.32% 369,451,994
2010-09-21 2010-09-17 12.876 28,902,578 +125,189 1.30% 372,162,286
2010-09-20 2010-09-16 12.550 28,777,389 -1,467,487 1.29% 361,169,277
2010-09-17 2010-09-15 12.807 30,244,876 +385,196 1.36% 387,333,576
2010-09-16 2010-09-14 12.644 29,859,680 +26,412 1.34% 377,533,614
2010-09-15 2010-09-13 12.574 29,833,268 -43,806 1.34% 375,115,696
2010-09-14 2010-09-10 12.481 29,877,074 -112,735 1.34% 372,883,786
2010-09-13 2010-09-09 12.364 29,989,809 -21,509,618 1.35% 370,799,268
2010-09-10 2010-09-08 12.387 51,499,427 -37,363 2.31% 637,947,113
2010-09-09 2010-09-07 12.481 51,536,790 -42,947 2.31% 643,210,020
2010-09-08 2010-09-06 12.815 51,579,737 +910,469 2.32% 661,011,244
2010-09-07 2010-09-03 12.552 50,669,268 +368,170 2.27% 636,017,210
2010-09-06 2010-09-02 12.552 50,301,098 +9,008,041 2.32% 631,395,820
2010-09-03 2010-09-01 12.361 41,293,057 +15,757,273 1.90% 510,425,676
2010-09-02 2010-08-31 11.907 25,535,784 +318,079 1.18% 304,048,925
2010-09-01 2010-08-30 11.883 25,217,705 -106,026 1.16% 299,658,694
2010-08-31 2010-08-27 11.907 25,323,731 +129,448 1.17% 301,524,057
2010-08-30 2010-08-26 11.955 25,194,283 -1,047,660 1.16% 301,187,499
2010-08-27 2010-08-25 11.620 26,241,943 -490,397 1.21% 304,927,920
2010-08-26 2010-08-24 11.429 26,732,340 -145,342 1.23% 305,513,079
2010-08-25 2010-08-23 11.285 26,877,682 +536,405 1.24% 303,318,391
2010-08-24 2010-08-20 11.381 26,341,277 -1,047,923 1.21% 299,784,181
2010-08-23 2010-08-19 11.333 27,389,200 +306,367 1.26% 310,400,651
2010-08-20 2010-08-18 11.261 27,082,833 +1,303,474 1.25% 304,986,020
2010-08-19 2010-08-17 11.237 25,779,359 +1,160,432 1.19% 289,690,936
2010-08-18 2010-08-16 11.046 24,618,927 -85,323 1.13% 271,941,839
2010-08-17 2010-08-13 11.429 24,704,250 -121,920 1.14% 282,334,860
2010-08-16 2010-08-12 11.309 24,826,170 +494,789 1.14% 280,760,366
2010-08-13 2010-08-11 11.429 24,331,381 +336,482 1.12% 278,073,491
2010-08-12 2010-08-10 11.500 23,994,899 +26,768 1.11% 275,949,071
2010-08-11 2010-08-09 11.739 23,968,131 -53,118 1.10% 281,371,817
2010-08-10 2010-08-06 11.787 24,021,249 +23,631 1.11% 283,144,049
2010-08-09 2010-08-05 11.955 23,997,618 -50,608 1.11% 286,881,851
2010-08-06 2010-08-04 11.955 24,048,226 +63,574 1.11% 287,486,849
2010-08-05 2010-08-03 11.763 23,984,652 +212,261 1.11% 282,139,218
2010-08-04 2010-08-02 11.787 23,772,391 +182,984 1.10% 280,210,702
2010-08-03 2010-07-30 11.453 23,589,407 +935,601 1.09% 270,157,775
2010-08-02 2010-07-29 11.668 22,653,806 +30,268 1.04% 264,317,509
2010-07-30 2010-07-28 11.716 22,623,538 +479,314 1.04% 265,046,173
2010-07-29 2010-07-27 11.716 22,144,224 +465,093 1.02% 259,430,767
2010-07-28 2010-07-26 11.692 21,679,131 +638,875 1.00% 253,463,637
2010-07-27 2010-07-23 11.668 21,040,256 -1,011,899 0.97% 245,491,113
2010-07-26 2010-07-22 11.716 22,052,155 -569,655 1.02% 258,352,132
2010-07-23 2010-07-21 11.763 22,621,810 +688,438 1.04% 266,107,667
2010-07-22 2010-07-20 11.524 21,933,372 +99,543 1.01% 252,765,255
2010-07-21 2010-07-19 11.357 21,833,829 +237,775 1.01% 247,963,894
2010-07-20 2010-07-16 11.333 21,596,054 -62,319 1.00% 244,747,171
2010-07-19 2010-07-15 11.524 21,658,373 +157,889 1.00% 249,596,103
2010-07-16 2010-07-14 11.692 21,500,484 +1,044,848 0.99% 251,374,969
2010-07-15 2010-07-13 11.716 20,455,636 +58,555 0.94% 239,648,106
2010-07-14 2010-07-12 11.716 20,397,081 +485,943 0.94% 238,962,105
2010-07-13 2010-07-09 11.429 19,911,138 +90,970 0.92% 227,556,326
2010-07-12 2010-07-08 10.687 19,820,168 +66,292 0.91% 211,826,255
2010-07-09 2010-07-07 10.998 19,753,876 +121,920 0.91% 217,257,656
2010-07-08 2010-07-06 11.094 19,631,956 +79,467 0.90% 217,794,288
2010-07-07 2010-07-05 11.022 19,552,489 -17,985 0.90% 215,510,239
2010-07-06 2010-07-02 10.807 19,570,474 +20,285 0.90% 211,497,244
2010-07-05 2010-06-30 10.903 19,550,189 -276,462 0.90% 213,147,742
2010-07-02 2010-06-29 10.831 19,826,651 -807,012 0.91% 214,739,777
2010-06-30 2010-06-28 10.974 20,633,663 +12,129 0.95% 226,440,420
2010-06-29 2010-06-25 10.831 20,621,534 -183,193 0.95% 223,349,047
2010-06-28 2010-06-24 10.855 20,804,727 -627,583 0.96% 225,830,610
2010-06-25 2010-06-23 10.855 21,432,310 +51,236 0.99% 232,642,882
2010-06-24 2010-06-22 10.783 21,381,074 +20,337 0.99% 230,553,114
2010-06-23 2010-06-21 10.879 21,360,737 -118,992 0.98% 232,376,691
2010-06-22 2010-06-18 10.544 21,479,729 -235,683 0.99% 226,481,285
2010-06-21 2010-06-17 10.424 21,715,412 +692,620 1.00% 226,370,326
2010-06-18 2010-06-15 10.400 21,022,792 +269,437 0.97% 218,647,534
2010-06-17 2010-06-14 10.161 20,753,355 -53,745 0.96% 210,883,295
2010-06-15 2010-06-11 9.874 20,807,100 +14,011 0.96% 205,459,648
2010-06-14 2010-06-10 9.827 20,793,089 +46,426 0.96% 204,327,005
2010-06-11 2010-06-09 9.898 20,746,663 +230,246 0.96% 205,358,899
2010-06-10 2010-06-08 9.683 20,516,417 +97,452 0.95% 198,665,052
2010-06-09 2010-06-07 9.635 20,418,965 +28,441 0.94% 196,745,000
2010-06-08 2010-06-04 9.779 20,390,524 -997,711 0.94% 199,396,086
2010-06-07 2010-06-03 9.635 21,388,235 +104,981 0.99% 206,084,309
2010-06-04 2010-06-02 9.731 21,283,254 -380,816 0.98% 207,108,237
2010-06-03 2010-06-01 9.683 21,664,070 -67,547 1.00% 209,778,032
2010-06-02 2010-05-31 9.827 21,731,617 +67,965 1.00% 213,549,618
2010-06-01 2010-05-28 9.946 21,663,652 +17,985 1.00% 215,471,550
2010-05-31 2010-05-27 9.946 21,645,667 +466,635 1.00% 215,292,667
2010-05-28 2010-05-26 9.874 21,179,032 -6,125,886 0.98% 209,132,290
2010-05-27 2010-05-25 9.851 27,304,918 +4,293,118 1.26% 268,969,494
2010-05-26 2010-05-24 10.018 23,011,800 +2,097,938 1.06% 230,531,113
2010-05-25 2010-05-20 9.372 20,913,862 -652,110 0.96% 196,013,164
2010-05-20 2010-05-18 9.540 21,565,972 -763,555 0.99% 205,734,377
2010-05-19 2010-05-17 9.420 22,329,527 +22,585 1.03% 210,349,110
2010-05-17 2010-05-13 9.898 22,306,942 -672,545 1.03% 220,803,175
2010-05-14 2010-05-12 9.922 22,979,487 -725,453 1.06% 228,009,719
2010-05-13 2010-05-11 9.851 23,704,940 -44,125 1.09% 233,507,595
2010-05-12 2010-05-10 9.659 23,749,065 +81,977 1.09% 229,399,684
2010-05-11 2010-05-07 9.540 23,667,088 -169,391 1.09% 225,778,537
2010-05-10 2010-05-06 9.707 23,836,479 -53,536 1.10% 231,383,865
2010-05-07 2010-05-05 9.803 23,890,015 -149,315 1.10% 234,188,310
2010-05-06 2010-05-04 9.898 24,039,330 -9,839,311 1.11% 237,951,055
2010-05-05 2010-05-03 10.233 33,878,641 -8,355,991 1.56% 346,684,706
2010-05-04 2010-04-30 11.309 42,234,632 +139,695 1.95% 477,623,379
2010-05-03 2010-04-29 11.158 42,094,937 +2,882,666 1.94% 469,682,211
2010-04-30 2010-04-28 11.032 39,212,271 +19,580,447 1.90% 432,580,190
2010-04-29 2010-04-27 11.007 19,631,824 +1,272,698 0.95% 216,079,024
2010-04-28 2010-04-26 11.284 18,359,126 +538,976 0.89% 207,157,441
2010-04-27 2010-04-23 10.931 17,820,150 +496,692 0.87% 194,792,220
2010-04-26 2010-04-22 10.855 17,323,458 -397,235 0.84% 188,053,915
2010-04-23 2010-04-21 11.107 17,720,693 +665,035 0.86% 196,829,329
2010-04-22 2010-04-20 10.906 17,055,658 +849,061 0.83% 186,005,976
2010-04-21 2010-04-19 10.553 16,206,597 +631,445 0.79% 171,031,607
2010-04-20 2010-04-16 11.082 15,575,152 +3,613 0.76% 172,605,842
2010-04-19 2010-04-15 11.535 15,571,539 -544,423 0.76% 179,625,313
2010-04-16 2010-04-14 11.737 16,115,962 +50,622 0.78% 189,152,756
2010-04-15 2010-04-13 11.712 16,065,340 +47,843 0.78% 188,153,974
2010-04-14 2010-04-12 11.813 16,017,497 -593,767 0.78% 189,207,355
2010-04-13 2010-04-09 12.064 16,611,264 -176,085 0.81% 200,405,075
2010-04-12 2010-04-08 11.838 16,787,349 -572,923 0.82% 198,724,082
2010-04-09 2010-04-07 11.938 17,360,272 -476,244 0.84% 207,255,177
2010-04-08 2010-04-01 11.510 17,836,516 +658,682 0.87% 205,303,687
2010-04-07 2010-03-31 11.082 17,177,834 -9,727 0.83% 190,366,971
2010-04-01 2010-03-30 11.284 17,187,561 +31,961 0.83% 193,937,944
2010-03-31 2010-03-29 11.284 17,155,600 -79,407 0.83% 193,577,308
2010-03-30 2010-03-26 11.057 17,235,007 -10,521 0.84% 190,566,477
2010-03-29 2010-03-25 11.057 17,245,528 -33,748 0.84% 190,682,807
2010-03-26 2010-03-24 10.931 17,279,276 +29,182 0.84% 188,879,921
2010-03-25 2010-03-23 10.931 17,250,094 -59,754 0.84% 188,560,932
2010-03-24 2010-03-22 11.183 17,309,848 -71,268 0.84% 193,573,876
2010-03-23 2010-03-19 11.107 17,381,116 +223,531 0.84% 193,057,540
2010-03-22 2010-03-18 11.133 17,157,585 -258,470 0.83% 191,006,853
2010-03-19 2010-03-17 11.057 17,416,055 -263,632 0.85% 192,568,314
2010-03-18 2010-03-16 10.805 17,679,687 -107,795 0.86% 191,030,356
2010-03-17 2010-03-15 10.805 17,787,482 -59,357 0.86% 192,195,089
2010-03-16 2010-03-12 10.981 17,846,839 -333,907 0.87% 195,982,962
2010-03-15 2010-03-11 10.276 18,180,746 -343,039 0.88% 186,828,180
2010-03-12 2010-03-10 10.452 18,523,785 -26,601 0.90% 193,619,168
2010-03-11 2010-03-09 10.301 18,550,386 +359,317 0.90% 191,093,881
2010-03-10 2010-03-08 10.075 18,191,069 -49,828 0.88% 183,268,883
2010-03-09 2010-03-05 9.798 18,240,897 -21,043 0.89% 178,717,184
2010-03-08 2010-03-04 9.697 18,261,940 -120,500 0.89% 177,083,527
2010-03-05 2010-03-03 9.999 18,382,440 +61,541 0.89% 183,807,905
2010-03-04 2010-03-02 9.924 18,320,899 +18,263 0.89% 181,808,224
2010-03-03 2010-03-01 10.075 18,302,636 -319,613 0.89% 184,392,883
2010-03-02 2010-02-26 9.621 18,622,249 -254,103 0.90% 179,170,297
2010-03-01 2010-02-25 9.244 18,876,352 +794 0.92% 174,483,616
2010-02-26 2010-02-24 9.294 18,875,558 -1,284,410 0.92% 175,427,101
2010-02-25 2010-02-23 9.294 20,159,968 -502,846 0.98% 187,364,249
2010-02-24 2010-02-22 9.218 20,662,814 -616,795 1.00% 190,476,356
2010-02-23 2010-02-19 9.092 21,279,609 -725,384 1.03% 193,482,356
2010-02-22 2010-02-18 9.495 22,004,993 -399,219 1.07% 208,945,540
2010-02-19 2010-02-17 9.495 22,404,212 -762,706 1.09% 212,736,272
2010-02-18 2010-02-12 9.495 23,166,918 +156,631 1.12% 219,978,448
2010-02-17 2010-02-11 9.571 23,010,287 -850,450 1.12% 220,229,835
2010-02-12 2010-02-10 9.470 23,860,737 -1,484,390 1.16% 225,965,543
2010-02-11 2010-02-09 9.319 25,345,127 -685,085 1.23% 236,192,834
2010-02-10 2010-02-08 9.470 26,030,212 -1,558,364 1.26% 246,510,868
2010-02-09 2010-02-05 9.521 27,588,576 -1,035,072 1.34% 262,658,588
2010-02-08 2010-02-04 9.873 28,623,648 +154,447 1.39% 282,606,125
2010-02-05 2010-02-03 9.798 28,469,201 +401,800 1.38% 278,930,112
2010-02-04 2010-02-02 9.470 28,067,401 +218,369 1.36% 265,803,421
2010-02-03 2010-02-01 9.495 27,849,032 -14,293 1.35% 264,436,850
2010-02-02 2010-01-29 9.596 27,863,325 +91,080 1.35% 267,379,704
2010-02-01 2010-01-28 9.672 27,772,245 -28,190 1.35% 268,604,159
2010-01-29 2010-01-27 9.646 27,800,435 -69,084 1.35% 268,176,604
2010-01-28 2010-01-26 9.772 27,869,519 -79,208 1.35% 272,352,722
2010-01-27 2010-01-25 10.150 27,948,727 -18,661 1.36% 283,685,801
2010-01-26 2010-01-22 10.201 27,967,388 +365,471 1.36% 285,284,024
2010-01-25 2010-01-21 10.352 27,601,917 -1,832,319 1.34% 285,727,202
2010-01-22 2010-01-20 10.276 29,434,236 +357,133 1.43% 302,470,798
2010-01-21 2010-01-19 10.226 29,077,103 +470,488 1.41% 297,336,134
2010-01-20 2010-01-18 10.049 28,606,615 +1,537,322 1.39% 287,481,491
2010-01-19 2010-01-15 10.100 27,069,293 +882,808 1.31% 273,395,780
2010-01-18 2010-01-14 10.024 26,186,485 -513,565 1.27% 262,500,902
2010-01-15 2010-01-13 10.226 26,700,050 -65,511 1.30% 273,028,906
2010-01-14 2010-01-12 10.528 26,765,561 +359,516 1.30% 281,788,428
2010-01-13 2010-01-11 10.503 26,406,045 -153,256 1.28% 277,338,355
2010-01-12 2010-01-08 10.730 26,559,301 -7,941 1.29% 284,968,438
2010-01-11 2010-01-07 10.578 26,567,242 +1,535,535 1.29% 281,038,801
2010-01-08 2010-01-06 10.780 25,031,707 -1,508,338 1.22% 269,839,024
2010-01-07 2010-01-05 10.478 26,540,045 -221,943 1.29% 278,077,280
2010-01-06 2010-01-04 10.377 26,761,988 -269,309 1.30% 277,706,541
2010-01-05 2009-12-31 10.578 27,031,297 -69,878 1.31% 285,947,758
2010-01-04 2009-12-29 10.301 27,101,175 +922,710 1.32% 279,178,487
2009-12-30 2009-12-28 10.201 26,178,465 -1,051,231 1.27% 267,035,944
2009-12-29 2009-12-24 10.150 27,229,696 -586,024 1.32% 276,387,476
2009-12-28 2009-12-22 9.823 27,815,720 -394,852 1.35% 273,228,145
2009-12-23 2009-12-21 9.672 28,210,572 +268,197 1.37% 272,843,516
2009-12-22 2009-12-18 10.125 27,942,375 +213,804 1.36% 282,917,552
2009-12-21 2009-12-17 9.848 27,728,571 +3,970 1.35% 273,070,489
2009-12-18 2009-12-16 9.974 27,724,601 +113,552 1.35% 276,522,842
2009-12-17 2009-12-15 10.276 27,611,049 -194,746 1.34% 283,735,444
2009-12-16 2009-12-14 10.402 27,805,795 +1,006,029 1.35% 289,238,359
2009-12-15 2009-12-11 10.327 26,799,766 -928,071 1.30% 276,748,567
2009-12-14 2009-12-10 10.503 27,727,837 +1,877,185 1.35% 291,220,919
2009-12-11 2009-12-09 10.629 25,850,652 -674,762 1.26% 274,760,611
2009-12-10 2009-12-08 11.007 26,525,414 -8,139 1.29% 291,953,798
2009-12-09 2009-12-07 11.032 26,533,553 +18,462 1.29% 292,711,672
2009-12-08 2009-12-04 10.981 26,515,091 +1,825,768 1.29% 291,172,351
2009-12-07 2009-12-03 11.107 24,689,323 +881,221 1.20% 274,232,102
2009-12-04 2009-12-02 10.780 23,808,102 +90,524 1.16% 256,648,698
2009-12-03 2009-12-01 10.478 23,717,578 +276,992 1.15% 248,504,461
2009-12-02 2009-11-30 10.503 23,440,586 +433,563 1.14% 246,192,626
2009-12-01 2009-11-27 10.301 23,007,023 -596 1.12% 237,003,225
2009-11-30 2009-11-26 10.629 23,007,619 +77,223 1.12% 244,542,670
2009-11-27 2009-11-25 10.654 22,930,396 -1,061,375 1.11% 244,299,424
2009-11-26 2009-11-24 10.654 23,991,771 +419,964 1.16% 255,607,267
2009-11-25 2009-11-23 10.679 23,571,807 +464,929 1.14% 251,726,684
2009-11-24 2009-11-20 10.730 23,106,878 -1,535,138 1.12% 247,925,611
2009-11-23 2009-11-19 10.578 24,642,016 -385,522 1.20% 260,672,998
2009-11-20 2009-11-18 10.578 25,027,538 -251,129 1.22% 264,751,202
2009-11-19 2009-11-17 10.805 25,278,667 -303,204 1.23% 273,137,910
2009-11-18 2009-11-16 10.604 25,581,871 -778,587 1.24% 271,259,478
2009-11-17 2009-11-13 10.578 26,360,458 +859,582 1.28% 278,851,358
2009-11-16 2009-11-12 10.730 25,500,876 +12,507 1.24% 273,612,050
2009-11-13 2009-11-11 10.654 25,488,369 -17,470 1.24% 271,551,955
2009-11-12 2009-11-10 10.755 25,505,839 +22,830 1.24% 274,307,707
2009-11-11 2009-11-09 10.906 25,483,009 +317,628 1.24% 277,913,168
2009-11-10 2009-11-06 10.981 25,165,381 +939,982 1.22% 276,350,669
2009-11-09 2009-11-05 10.755 24,225,399 +1,040,035 1.18% 260,536,956
2009-11-06 2009-11-04 10.654 23,185,364 -98,223 1.13% 247,015,842
2009-11-04 2009-11-02 10.881 23,283,587 -17,783 1.13% 253,340,227
2009-11-03 2009-10-30 10.679 23,301,370 +373,611 1.13% 248,838,649
2009-11-02 2009-10-29 10.503 22,927,759 +361 1.11% 240,806,488
2009-10-30 2009-10-28 10.855 22,927,398 +38,711 1.11% 248,887,200
2009-10-29 2009-10-27 11.284 22,888,687 -53,540 1.11% 258,267,296
2009-10-28 2009-10-23 11.863 22,942,227 +203,481 1.11% 272,161,695
2009-10-27 2009-10-22 11.913 22,738,746 -224,127 1.10% 270,893,243
2009-10-23 2009-10-21 11.510 22,962,873 +425,940 1.11% 264,309,605
2009-10-22 2009-10-20 11.133 22,536,933 +402,197 1.09% 250,892,457
2009-10-21 2009-10-19 10.881 22,134,736 -15,147 1.07% 240,839,998
2009-10-20 2009-10-16 10.553 22,149,883 -56,320 1.08% 233,752,347
2009-10-19 2009-10-15 10.679 22,206,203 -285,667 1.08% 237,143,204
2009-10-16 2009-10-14 10.730 22,491,870 -328,352 1.09% 241,326,873
2009-10-15 2009-10-13 10.855 22,820,222 -470,142 1.11% 247,723,756
2009-10-14 2009-10-12 11.007 23,290,364 +12,380 1.13% 256,346,997
2009-10-13 2009-10-09 11.082 23,277,984 +79,407 1.13% 257,969,620
2009-10-12 2009-10-08 10.981 23,198,577 +34,693 1.13% 254,752,443
2009-10-09 2009-10-07 10.830 23,163,884 -75,421 1.12% 250,870,941
2009-10-08 2009-10-06 10.604 23,239,305 +123,279 1.13% 246,419,886
2009-10-07 2009-10-05 10.503 23,116,026 -409,709 1.12% 242,783,826
2009-10-06 2009-10-02 10.452 23,525,735 -66,702 1.14% 245,901,863
2009-10-05 2009-09-30 10.452 23,592,437 +179,063 1.15% 246,599,063
2009-10-02 2009-09-29 10.478 23,413,374 +88,539 1.14% 245,317,118
2009-09-30 2009-09-28 10.377 23,324,835 -55,783 1.13% 242,039,539
2009-09-29 2009-09-25 10.654 23,380,618 -283,682 1.14% 249,096,070
2009-09-28 2009-09-24 10.452 23,664,300 -72,459 1.15% 247,350,208
2009-09-25 2009-09-23 10.503 23,736,759 -219,521 1.15% 249,303,282
2009-09-24 2009-09-22 10.629 23,956,280 +45,858 1.16% 254,625,768
2009-09-23 2009-09-21 10.553 23,910,422 +1,708,444 1.16% 252,331,684
2009-09-22 2009-09-18 10.881 22,201,978 -3,905,243 1.08% 241,571,634
2009-09-21 2009-09-17 11.233 26,107,221 -1,630,823 1.27% 293,268,910
2009-09-18 2009-09-16 11.107 27,738,044 +186,011 1.35% 308,095,208
2009-09-17 2009-09-15 11.133 27,552,033 +634,066 1.34% 306,723,069
2009-09-16 2009-09-14 11.258 26,917,967 -8,338 1.31% 303,054,196
2009-09-15 2009-09-11 11.384 26,926,305 -256,287 1.31% 306,538,986
2009-09-14 2009-09-10 11.410 27,182,592 +686,872 1.32% 310,141,291
2009-09-11 2009-09-09 11.384 26,495,720 +150,477 1.29% 301,637,048
2009-09-10 2009-09-08 11.535 26,345,243 -97,671 1.28% 303,905,254
2009-09-09 2009-09-07 11.586 26,442,914 -243,780 1.28% 306,363,954
2009-09-08 2009-09-04 11.334 26,686,694 +2,439,784 1.30% 302,466,869
2009-09-07 2009-09-03 10.528 24,246,910 +277,131 1.18% 255,272,013
2009-09-04 2009-09-02 10.226 23,969,779 -2,439,205 1.16% 245,109,749
2009-09-03 2009-09-01 10.327 26,408,984 +298,345 1.28% 272,713,145
2009-09-02 2009-08-31 10.377 26,110,639 +347,009 1.27% 270,947,556
2009-09-01 2009-08-28 10.553 25,763,630 +39,505 1.25% 271,888,975
2009-08-31 2009-08-27 10.604 25,724,125 -593,024 1.25% 272,767,880
2009-08-28 2009-08-26 10.981 26,317,149 -16,874 1.28% 288,998,674
2009-08-27 2009-08-25 10.881 26,334,023 -478,539 1.28% 286,530,910
2009-08-26 2009-08-24 11.007 26,812,562 -338,719 1.30% 295,114,312
2009-08-25 2009-08-21 10.931 27,151,281 +143,925 1.32% 296,790,896
2009-08-24 2009-08-20 11.057 27,007,356 -567,550 1.31% 298,618,776
2009-08-21 2009-08-19 11.082 27,574,906 +8,443,359 1.34% 305,588,663
2009-08-20 2009-08-18 11.032 19,131,547 -6,952,689 0.93% 211,054,551
2009-08-19 2009-08-17 10.855 26,084,236 -4,635,987 1.27% 283,156,094
2009-08-18 2009-08-14 11.258 30,720,223 +8,338 1.49% 345,861,649
2009-08-17 2009-08-13 11.359 30,711,885 +6,075,598 1.49% 348,861,895
2009-08-14 2009-08-12 11.057 24,636,287 +4,066,824 1.20% 272,402,003
2009-08-13 2009-08-11 11.309 20,569,463 -186,448 1.00% 232,616,125
2009-08-12 2009-08-10 11.334 20,755,911 -6,181,634 1.01% 235,247,401
2009-08-11 2009-08-07 11.334 26,937,545 +1,465,260 1.31% 305,310,013
2009-08-10 2009-08-06 11.913 25,472,285 +4,366,399 1.24% 303,458,682
2009-08-07 2009-08-05 12.115 21,105,886 -4,414,838 1.02% 255,693,204
2009-08-06 2009-08-04 12.291 25,520,724 -1,946,201 1.24% 313,677,476
2009-08-05 2009-08-03 12.442 27,466,925 -673,610 1.33% 341,749,204
2009-08-04 2009-07-31 12.417 28,140,535 +393,661 1.37% 349,421,634
2009-08-03 2009-07-30 12.467 27,746,874 -119,310 1.35% 345,931,239
2009-07-31 2009-07-29 12.165 27,866,184 +341,054 1.35% 338,996,452
2009-07-30 2009-07-28 12.593 27,525,130 -3,613,024 1.34% 346,632,999
2009-07-29 2009-07-27 12.543 31,138,154 +680,717 1.51% 390,564,464
2009-07-28 2009-07-24 12.493 30,457,437 +1,294,733 1.48% 380,492,020
2009-07-27 2009-07-23 12.090 29,162,704 -5,593,239 1.42% 352,565,286
2009-07-24 2009-07-22 11.687 34,755,943 -6,474,261 1.69% 406,179,105
2009-07-23 2009-07-21 11.636 41,230,204 +1,448,187 2.00% 479,764,358
2009-07-22 2009-07-20 11.510 39,782,017 -941,768 1.93% 457,903,033
2009-07-21 2009-07-17 11.334 40,723,785 +2,898,153 1.98% 461,563,195
2009-07-20 2009-07-16 11.561 37,825,632 -3,252,821 1.84% 437,289,853
2009-07-17 2009-07-15 11.737 41,078,453 +14,491 1.99% 482,137,063
2009-07-16 2009-07-14 11.485 41,063,962 +227,502 1.99% 471,624,343
2009-07-15 2009-07-13 11.007 40,836,460 -214,598 1.98% 449,469,312
2009-07-14 2009-07-10 11.384 41,051,058 +35,932 1.99% 467,340,384
2009-07-13 2009-07-09 11.485 41,015,126 +3,994,611 1.99% 471,063,456
2009-07-10 2009-07-08 11.712 37,020,515 +315,246 1.80% 433,576,695
2009-07-09 2009-07-07 12.341 36,705,269 +447,384 1.78% 452,996,673
2009-07-08 2009-07-06 12.669 36,257,885 -2,897,169 1.76% 459,347,094
2009-07-07 2009-07-03 12.896 39,155,054 +61,342 1.90% 504,926,669
2009-07-06 2009-07-02 12.367 39,093,712 +4,651,193 1.90% 483,458,191
2009-07-03 2009-06-30 12.090 34,442,519 +2,846,464 1.67% 416,396,112
2009-07-02 2009-06-29 12.417 31,596,055 -2,549,366 1.53% 392,328,901
2009-06-30 2009-06-26 12.518 34,145,421 -209,039 1.66% 427,424,470
2009-06-29 2009-06-25 12.115 34,354,460 +66,503 1.67% 416,196,788
2009-06-26 2009-06-24 11.661 34,287,957 -81,591 1.66% 399,846,337
2009-06-25 2009-06-23 11.485 34,369,548 +3,406,764 1.67% 394,738,226
2009-06-24 2009-06-22 11.787 30,962,784 -2,167,219 1.50% 364,969,336
2009-06-23 2009-06-19 11.611 33,130,003 -1,903,587 1.61% 384,674,078
2009-06-22 2009-06-18 11.561 35,033,590 +4,725,915 1.70% 405,011,962
2009-06-19 2009-06-17 11.410 30,307,675 -7,941 1.47% 345,797,098
2009-06-18 2009-06-16 11.133 30,315,616 -1,355,479 1.47% 337,488,663
2009-06-17 2009-06-15 11.888 31,671,095 -331,922 1.54% 376,509,205
2009-06-16 2009-06-12 12.493 32,003,017 +502,250 1.55% 399,800,304
2009-06-15 2009-06-11 12.190 31,500,767 -897,499 1.53% 384,005,117
2009-06-12 2009-06-10 12.316 32,398,266 +203,282 1.57% 399,025,956
2009-06-11 2009-06-09 12.014 32,194,984 -114,346 1.56% 386,791,671
2009-06-10 2009-06-08 12.493 32,309,330 +265,418 1.57% 403,626,944
2009-06-09 2009-06-05 12.291 32,043,912 -2,224,987 1.56% 393,854,556
2009-06-08 2009-06-04 12.442 34,268,899 +1,539,108 1.66% 426,380,782
2009-06-05 2009-06-03 12.694 32,729,791 +344,032 1.59% 415,474,420
2009-06-04 2009-06-02 12.543 32,385,759 -3,876,259 1.57% 406,213,118
2009-06-03 2009-06-01 13.097 36,262,018 -1,215,079 1.76% 474,925,878
2009-06-02 2009-05-29 12.442 37,477,097 -1,460,346 1.82% 466,297,850
2009-06-01 2009-05-27 12.493 38,937,443 -17,379,478 1.89% 486,429,187
2009-05-29 2009-05-26 12.341 56,316,921 +37,867,112 2.73% 695,033,126
2009-05-27 2009-05-25 12.241 18,449,809 -1,400,940 0.90% 225,838,856
2009-05-26 2009-05-22 11.964 19,850,749 -2,990,472 0.96% 237,487,649
2009-05-25 2009-05-21 12.115 22,841,221 -3,159,014 1.11% 276,716,409
2009-05-22 2009-05-20 12.518 26,000,235 -506,221 1.26% 325,464,919
2009-05-21 2009-05-19 12.341 26,506,456 +544,654 1.29% 327,128,413
2009-05-20 2009-05-18 12.744 25,961,802 +8,148,838 1.26% 330,868,842
2009-05-19 2009-05-15 11.712 17,812,964 -6,284,955 0.86% 208,621,789
2009-05-18 2009-05-14 10.503 24,097,919 +24,617 1.17% 253,096,487
2009-05-15 2009-05-13 10.503 24,073,302 -1,172,050 1.17% 252,837,938
2009-05-14 2009-05-12 10.251 25,245,352 -906,154 1.23% 258,789,327
2009-05-13 2009-05-11 10.452 26,151,506 +619,376 1.27% 273,347,636
2009-05-12 2009-05-08 10.872 25,532,130 -810,152 1.24% 277,594,606
2009-05-11 2009-05-07 10.950 26,342,282 +611,035 1.28% 288,448,608
2009-05-08 2009-05-06 11.571 25,731,247 -3,863 1.28% 297,744,016
2009-05-07 2009-05-05 10.562 25,735,110 -289,726 1.28% 271,807,150
2009-05-06 2009-05-04 10.199 26,024,836 +162,903 1.30% 265,435,440
2009-05-05 2009-04-30 9.733 25,861,933 +328,163 1.29% 251,723,355
2009-05-04 2009-04-29 9.060 25,533,770 -182,334 1.27% 231,343,697
2009-04-30 2009-04-28 8.387 25,716,104 +38,630 1.28% 215,687,446
2009-04-28 2009-04-24 8.931 25,677,474 -102,563 1.28% 229,322,189
2009-04-27 2009-04-23 9.060 25,780,037 -534,447 1.29% 233,574,951
2009-04-24 2009-04-22 9.060 26,314,484 +78,806 1.31% 238,417,202
2009-04-23 2009-04-21 9.138 26,235,678 +199,331 1.31% 239,740,652
2009-04-22 2009-04-20 9.578 26,036,347 -68,569 1.30% 249,377,037
2009-04-21 2009-04-17 9.811 26,104,916 -8,498 1.30% 256,115,696
2009-04-20 2009-04-16 9.630 26,113,414 -185,811 1.30% 251,467,161
2009-04-16 2009-04-14 9.837 26,299,225 +2,485,651 1.31% 258,702,861
2009-04-15 2009-04-09 9.604 23,813,574 -20,667 1.19% 228,703,692
2009-04-14 2009-04-08 9.164 23,834,241 -265,195 1.19% 218,413,397
2009-04-09 2009-04-07 9.319 24,099,436 -578,485 1.20% 224,586,716
2009-04-08 2009-04-06 9.397 24,677,921 -193,151 1.23% 231,894,196
2009-04-06 2009-04-02 9.915 24,871,072 -35,617 1.24% 246,585,743
2009-04-03 2009-04-01 9.112 24,906,689 +399,628 1.24% 226,951,651
2009-04-02 2009-03-31 8.077 24,507,061 +157,804 1.22% 197,934,050
2009-04-01 2009-03-30 8.051 24,349,257 +96,575 1.22% 196,029,209
2009-03-31 2009-03-27 9.034 24,252,682 -10,816 1.21% 219,108,832
2009-03-30 2009-03-26 8.698 24,263,498 +1,159 1.21% 211,041,262
2009-03-27 2009-03-25 8.801 24,262,339 -256,311 1.21% 213,543,457
2009-03-26 2009-03-24 8.983 24,518,650 -352,113 1.22% 220,242,290
2009-03-25 2009-03-23 8.543 24,870,763 +364,668 1.24% 212,460,272
2009-03-24 2009-03-20 8.025 24,506,095 -983,135 1.22% 196,657,490
2009-03-23 2009-03-19 8.258 25,489,230 -30,904 1.27% 210,485,452
2009-03-20 2009-03-18 7.895 25,520,134 +205,319 1.27% 201,491,846
2009-03-19 2009-03-17 7.326 25,314,815 +683,365 1.26% 185,453,861
2009-03-18 2009-03-16 7.507 24,631,450 +627,159 1.23% 184,910,963
2009-03-17 2009-03-13 6.886 24,004,291 +29,746 1.20% 165,289,477
2009-03-16 2009-03-12 7.067 23,974,545 +1,327,328 1.20% 169,428,984
2009-03-13 2009-03-11 6.989 22,647,217 +289,146 1.13% 158,289,931
2009-03-12 2009-03-10 6.963 22,358,071 +638,941 1.12% 155,690,207
2009-03-11 2009-03-09 6.731 21,719,130 +5,388,700 1.08% 146,180,842
2009-03-10 2009-03-06 6.472 16,330,430 -3,679,513 0.81% 105,684,747
2009-03-09 2009-03-05 6.705 20,009,943 +266,547 1.00% 134,159,151
2009-03-06 2009-03-04 6.523 19,743,396 -1,159 0.99% 128,794,430
2009-03-05 2009-03-03 6.316 19,744,555 +120,705 0.99% 124,713,039
2009-03-04 2009-03-02 6.032 19,623,850 +613,814 0.98% 118,362,689
2009-03-03 2009-02-27 6.265 19,010,036 +120,944 0.95% 119,089,368
2009-02-27 2009-02-25 6.653 18,889,092 -8,112 0.94% 125,666,318
2009-02-26 2009-02-24 6.912 18,897,204 +4,249 0.94% 130,612,126
2009-02-23 2009-02-19 7.507 18,892,955 -231,780 0.94% 141,831,460
2009-02-20 2009-02-18 7.300 19,124,735 -238,927 0.95% 139,610,866
2009-02-18 2009-02-16 7.818 19,363,662 -57,945 0.97% 151,380,216
2009-02-17 2009-02-13 8.051 19,421,607 +115,310 0.97% 156,358,047
2009-02-16 2009-02-12 7.637 19,306,297 -145,249 0.96% 147,433,333
2009-02-13 2009-02-11 7.429 19,451,546 +124,003 0.97% 144,514,261
2009-02-12 2009-02-10 7.481 19,327,543 -966 0.96% 144,593,635
2009-02-11 2009-02-09 7.507 19,328,509 +50,992 0.96% 145,101,211
2009-02-10 2009-02-06 7.196 19,277,517 -298,997 0.96% 138,730,061
2009-02-06 2009-02-04 6.912 19,576,514 +105,460 0.98% 135,307,324
2009-02-05 2009-02-03 6.679 19,471,054 -1,401,112 0.97% 130,042,063
2009-02-04 2009-02-02 6.834 20,872,166 -452,937 1.04% 142,641,577
2009-02-03 2009-01-30 7.300 21,325,103 -229,695 1.06% 155,673,586
2009-02-02 2009-01-29 7.248 21,554,798 -423,771 1.08% 156,234,403
2009-01-30 2009-01-23 6.938 21,978,569 -251,675 1.10% 152,478,599
2009-01-29 2009-01-22 6.989 22,230,244 -232,167 1.11% 155,375,550
2009-01-23 2009-01-21 6.886 22,462,411 -443,859 1.12% 154,672,353
2009-01-22 2009-01-20 7.429 22,906,270 +193,923 1.14% 170,180,955
2009-01-21 2009-01-19 7.895 22,712,347 -34,767 1.13% 179,323,224
2009-01-20 2009-01-16 8.077 22,747,114 +58,331 1.14% 183,719,639
2009-01-19 2009-01-15 7.947 22,688,783 -2,124 1.13% 180,311,847
2009-01-15 2009-01-13 7.740 22,690,907 -3,670 1.13% 175,629,607
2009-01-14 2009-01-12 7.585 22,694,577 -18,543 1.13% 172,133,103
2009-01-13 2009-01-09 7.895 22,713,120 -310,392 1.13% 179,329,327
2009-01-09 2009-01-07 8.801 23,023,512 -604,561 1.15% 202,639,999
2009-01-08 2009-01-06 8.594 23,628,073 +3,863 1.18% 203,067,804
2009-01-07 2009-01-05 8.646 23,624,210 +3,342,466 1.18% 204,257,704
2009-01-06 2009-01-02 8.594 20,281,744 -1,077,392 1.01% 174,308,299
2009-01-05 2008-12-31 8.620 21,359,136 -36,313 1.07% 184,120,692
2009-01-02 2008-12-29 8.206 21,395,449 +11,589 1.07% 175,572,039
2008-12-30 2008-12-24 8.413 21,383,860 +288,374 1.07% 179,905,379
2008-12-29 2008-12-22 8.905 21,095,486 +248,198 1.05% 187,854,958
2008-12-23 2008-12-19 9.293 20,847,288 +364,861 1.04% 193,739,734
2008-12-22 2008-12-18 8.750 20,482,427 -492,727 1.02% 179,214,358
2008-12-19 2008-12-17 7.999 20,975,154 +814,708 1.05% 167,779,279
2008-12-18 2008-12-16 7.714 20,160,446 +15,066 1.01% 155,521,732
2008-12-17 2008-12-15 7.378 20,145,380 -219,998 1.00% 148,626,075
2008-12-16 2008-12-12 7.326 20,365,378 -2,450,111 1.02% 149,194,769
2008-12-15 2008-12-11 7.688 22,815,489 +302,087 1.14% 175,412,652
2008-12-12 2008-12-10 8.102 22,513,402 -14,873 1.12% 182,414,833
2008-12-11 2008-12-09 8.154 22,528,275 +67,989 1.12% 183,701,701
2008-12-10 2008-12-08 7.947 22,460,286 +3,297,268 1.12% 178,495,940
2008-12-09 2008-12-05 7.378 19,163,018 -425,317 0.96% 141,378,527
2008-12-08 2008-12-04 6.653 19,588,335 -2,562,911 0.98% 130,318,278
2008-12-05 2008-12-03 7.119 22,151,246 +2,988,228 1.11% 157,690,503
2008-12-04 2008-12-02 6.549 19,163,018 -3,122,853 0.96% 125,504,447
2008-12-03 2008-12-01 6.860 22,285,871 +3,105,663 1.11% 152,879,823
2008-12-01 2008-11-27 6.782 19,180,208 +154,134 0.96% 130,085,619
2008-11-28 2008-11-26 6.627 19,026,074 +10,237 0.95% 126,085,119
2008-11-27 2008-11-25 6.472 19,015,837 +3,476 0.95% 123,063,749
2008-11-25 2008-11-21 6.472 19,012,361 -3,124,978 0.95% 123,041,253
2008-11-24 2008-11-20 6.290 22,137,339 -28,586 1.10% 139,253,582
2008-11-21 2008-11-19 6.653 22,165,925 +2,085,057 1.10% 147,466,600
2008-11-20 2008-11-18 6.446 20,080,868 +507,599 1.00% 129,436,426
2008-11-19 2008-11-17 6.549 19,573,269 -224,441 0.97% 128,191,306
2008-11-18 2008-11-14 6.549 19,797,710 -147,953 0.99% 129,661,238
2008-11-17 2008-11-13 6.472 19,945,663 +27,041 0.99% 129,081,252
2008-11-14 2008-11-12 6.938 19,918,622 -1,001,097 0.99% 138,187,503
2008-11-13 2008-11-11 7.015 20,919,719 -1,739 1.04% 146,757,337
2008-11-11 2008-11-07 6.756 20,921,458 -1,887,851 1.04% 141,353,686
2008-11-10 2008-11-06 6.834 22,809,309 +591,813 1.14% 155,880,123
2008-11-07 2008-11-05 6.886 22,217,496 +167,075 1.11% 152,985,909
2008-11-06 2008-11-04 6.265 22,050,421 +652,848 1.10% 138,136,019
2008-11-05 2008-11-03 6.239 21,397,573 -392,095 1.07% 133,492,309
2008-11-04 2008-10-31 5.824 21,789,668 +594,709 1.09% 126,913,499
2008-11-03 2008-10-30 5.824 21,194,959 -1,537,669 1.06% 123,449,628
2008-10-31 2008-10-29 5.410 22,732,628 +2,686,156 1.13% 122,990,231
2008-10-30 2008-10-28 5.281 20,046,472 +99,855 0.99% 105,862,660
2008-10-29 2008-10-27 5.824 19,946,617 +535,220 0.99% 116,178,684
2008-10-28 2008-10-24 6.135 19,411,397 -38,437 0.96% 119,091,242
2008-10-27 2008-10-23 6.575 19,449,834 +1,302,605 0.97% 127,886,382
2008-10-24 2008-10-22 5.954 18,147,229 -215,455 0.90% 108,047,032
2008-10-23 2008-10-21 6.187 18,362,684 +374,599 0.91% 113,607,956
2008-10-22 2008-10-20 6.213 17,988,085 +467,617 0.89% 111,756,002
2008-10-21 2008-10-17 5.695 17,520,468 -119,753 0.87% 99,779,901
2008-10-20 2008-10-16 5.540 17,640,221 -113,766 0.88% 97,722,030
2008-10-17 2008-10-15 6.265 17,753,987 -1,332,215 0.88% 111,220,783
2008-10-16 2008-10-14 6.601 19,086,202 +1,446,348 0.95% 125,989,508
2008-10-15 2008-10-13 6.472 17,639,854 +764,396 0.88% 114,158,875
2008-10-14 2008-10-10 5.824 16,875,458 -728,605 0.84% 98,290,778
2008-10-13 2008-10-09 6.032 17,604,063 +12,516 0.87% 106,180,195
2008-10-10 2008-10-08 5.773 17,591,547 -11,350,132 0.87% 101,550,854
2008-10-09 2008-10-06 6.239 28,941,679 -2,969,492 1.44% 180,557,466
2008-10-08 2008-10-03 6.653 31,911,171 +13,294,568 1.58% 212,300,271
2008-10-06 2008-10-02 7.196 18,616,603 +1,188,476 0.92% 133,973,813
2008-10-03 2008-09-30 6.679 17,428,127 +12,362 0.86% 116,397,890
2008-10-02 2008-09-29 6.731 17,415,765 -65,478 0.86% 117,216,996
2008-09-30 2008-09-26 6.756 17,481,243 +45,568 0.87% 118,110,226
2008-09-29 2008-09-25 6.963 17,435,675 -9,549,191 0.87% 121,413,151
2008-09-26 2008-09-24 6.860 26,984,866 -5,813,209 1.34% 185,114,665
2008-09-25 2008-09-23 6.989 32,798,075 -451,585 1.63% 229,238,102
2008-09-24 2008-09-22 7.429 33,249,660 +1,801,319 1.65% 247,026,640
2008-09-23 2008-09-19 7.145 31,448,341 +1,284,450 1.56% 224,688,843
2008-09-22 2008-09-18 6.989 30,163,891 -3,322,818 1.50% 210,826,798
2008-09-19 2008-09-17 7.326 33,486,709 +52,151 1.66% 245,320,357
2008-09-18 2008-09-16 7.973 33,434,558 +353,465 1.66% 266,575,964
2008-09-17 2008-09-12 8.465 33,081,093 -1,061,747 1.64% 280,028,535
2008-09-16 2008-09-11 8.465 34,142,840 -861,644 1.69% 289,016,129
2008-09-12 2008-09-10 9.500 35,004,484 -100,051 1.74% 332,555,726
2008-09-11 2008-09-09 9.759 35,104,535 +557,624 1.74% 342,593,611
2008-09-10 2008-09-08 9.707 34,546,911 +238,348 1.71% 335,363,022
2008-09-09 2008-09-05 9.656 34,308,563 -40,755 1.70% 331,273,003
2008-09-08 2008-09-04 9.915 34,349,318 -923,644 1.70% 340,558,385
2008-09-03 2008-09-01 10.795 35,272,962 -774,533 1.75% 380,761,186
2008-09-02 2008-08-29 10.613 36,047,495 -757,149 1.79% 382,590,016
2008-09-01 2008-08-28 10.381 36,804,644 +16,997 1.83% 382,051,297
2008-08-29 2008-08-27 10.251 36,787,647 +226,952 1.82% 377,113,328
2008-08-28 2008-08-26 9.785 36,560,695 -465,879 1.81% 357,751,059
2008-08-27 2008-08-25 9.837 37,026,574 -968,262 1.84% 364,226,727
2008-08-25 2008-08-20 9.940 37,994,836 -156,452 1.88% 377,685,649
2008-08-20 2008-08-18 9.707 38,151,288 +753,286 1.89% 370,352,395
2008-08-19 2008-08-15 9.966 37,398,002 -10,044 1.85% 372,720,959
2008-08-18 2008-08-14 10.096 37,408,046 -1,901,950 1.85% 377,662,893
2008-08-15 2008-08-13 10.329 39,309,996 +4,262,440 1.95% 406,022,948
2008-08-14 2008-08-12 10.329 35,047,556 +436,520 1.74% 361,997,290
2008-08-13 2008-08-11 10.251 34,611,036 +703,646 1.72% 354,800,702
2008-08-12 2008-08-08 10.355 33,907,390 -48,674 1.68% 351,098,552
2008-08-11 2008-08-07 10.717 33,956,064 +62,581 1.68% 363,908,642
2008-08-08 2008-08-05 11.054 33,893,483 +285,862 1.68% 374,643,982
2008-08-05 2008-08-01 11.985 33,607,621 -16,686 1.67% 402,803,696
2008-08-04 2008-07-31 11.985 33,624,307 -9,272 1.67% 403,003,686
2008-08-01 2008-07-30 12.115 33,633,579 -368,917 1.67% 407,468,107
2008-07-31 2008-07-29 11.856 34,002,496 -193,150 1.69% 403,135,423
2008-07-30 2008-07-28 12.167 34,195,646 +619,626 1.69% 416,047,920
2008-07-29 2008-07-25 12.115 33,576,020 -47,322 1.66% 406,770,784
2008-07-28 2008-07-24 12.296 33,623,342 -904,522 1.67% 413,436,840
2008-07-25 2008-07-23 12.089 34,527,864 +587,756 1.71% 417,408,490
2008-07-24 2008-07-22 11.520 33,940,108 +270,410 1.68% 390,974,035
2008-07-23 2008-07-21 11.468 33,669,698 +3,863 1.67% 386,115,852
2008-07-22 2008-07-18 10.976 33,665,835 +71,659 1.67% 369,513,179
2008-07-21 2008-07-17 10.976 33,594,176 +2,511 1.66% 368,726,656
2008-07-18 2008-07-16 10.821 33,591,665 +272,149 1.66% 363,481,655
2008-07-17 2008-07-15 10.795 33,319,516 -970,774 1.65% 359,674,314
2008-07-16 2008-07-14 11.157 34,290,290 +1,739 1.70% 382,580,749
2008-07-15 2008-07-11 11.571 34,288,551 +480,944 1.70% 396,763,160
2008-07-14 2008-07-10 11.520 33,807,607 +148,146 1.67% 389,447,686
2008-07-11 2008-07-09 11.157 33,659,461 +3,284 1.67% 375,542,517
2008-07-10 2008-07-08 10.872 33,656,177 +99,472 1.67% 365,922,200
2008-07-09 2008-07-07 11.079 33,556,705 +1,932 1.66% 371,790,051
2008-07-08 2008-07-04 10.588 33,554,773 -79,771 1.66% 355,264,897
2008-07-07 2008-07-03 10.355 33,634,544 +681,434 1.67% 348,273,332
2008-07-04 2008-07-02 10.717 32,953,110 -5,988 1.63% 353,159,940
2008-07-03 2008-06-30 11.002 32,959,098 +86,531 1.63% 362,609,295
2008-07-02 2008-06-27 11.235 32,872,567 -4,249 1.63% 369,315,924
2008-06-30 2008-06-26 11.028 32,876,816 +668,107 1.63% 362,555,114
2008-06-27 2008-06-25 10.588 32,208,709 -163,212 1.59% 341,013,295
2008-06-26 2008-06-24 10.743 32,371,921 +5,200,552 1.60% 347,769,310
2008-06-25 2008-06-23 10.613 27,171,369 -4,057,296 1.34% 288,383,270
2008-06-24 2008-06-20 10.588 31,228,665 +521,154 1.54% 330,636,970
2008-06-23 2008-06-19 10.846 30,707,511 +170,420 1.52% 333,068,318
2008-06-20 2008-06-18 11.390 30,537,091 -1,603,920 1.51% 347,820,380
2008-06-19 2008-06-17 11.494 32,141,011 +613,831 1.59% 369,417,265
2008-06-18 2008-06-16 11.261 31,527,180 +953,832 1.56% 355,016,933
2008-06-17 2008-06-13 10.536 30,573,348 -28,779 1.51% 322,115,849
2008-06-16 2008-06-12 11.312 30,602,127 -510,690 1.51% 346,184,593
2008-06-13 2008-06-11 11.960 31,112,817 +38,244 1.54% 372,096,851
2008-06-12 2008-06-10 11.908 31,074,573 -80,737 1.54% 370,030,640
2008-06-11 2008-06-06 12.736 31,155,310 +293,782 1.54% 396,800,184
2008-06-10 2008-06-05 12.607 30,861,528 -580 1.53% 389,064,021
2008-06-06 2008-06-04 12.917 30,862,108 +40,374 1.53% 398,658,306
2008-06-05 2008-06-03 12.607 30,821,734 -7,146 1.52% 388,562,348
2008-06-04 2008-06-02 12.892 30,828,880 -148,351 1.53% 397,431,033
2008-06-03 2008-05-30 12.684 30,977,231 +2,272,220 1.53% 392,928,345
2008-06-02 2008-05-29 12.659 28,705,011 -48,199 1.42% 363,363,468
2008-05-30 2008-05-28 12.814 28,753,210 +28,209 1.42% 368,439,530
2008-05-29 2008-05-27 12.866 28,725,001 +156,452 1.42% 369,565,248
2008-05-28 2008-05-26 12.322 28,568,549 +296,053 1.41% 352,022,012
2008-05-27 2008-05-23 12.477 28,272,496 +309,040 1.40% 352,765,313
2008-05-26 2008-05-22 12.296 27,963,456 +130,570 1.38% 343,842,170
2008-05-23 2008-05-21 12.400 27,832,886 +126,706 1.38% 345,118,658
2008-05-22 2008-05-20 12.684 27,706,180 +4,972,063 1.37% 351,436,946
2008-05-21 2008-05-19 12.451 22,734,117 -4,914,118 1.12% 283,072,612
2008-05-20 2008-05-16 12.348 27,648,235 -420,874 1.37% 341,397,610
2008-05-19 2008-05-15 12.555 28,069,109 -14,104,219 1.39% 352,407,425
2008-05-16 2008-05-14 12.866 42,173,328 -205,898 2.09% 542,586,454
2008-05-14 2008-05-09 12.736 42,379,226 -1,600,492 2.10% 539,750,196
2008-05-13 2008-05-08 13.202 43,979,718 -1,700,495 2.18% 580,627,099
2008-05-09 2008-05-07 13.461 45,680,213 -212,272 2.26% 614,902,345
2008-05-07 2008-05-05 13.124 45,892,485 -3,684 2.27% 602,315,749
2008-05-06 2008-05-02 12.917 45,896,169 +251,095 2.27% 592,859,341
2008-05-05 2008-04-30 12.954 45,645,074 -257,662 2.26% 591,269,722
2008-05-02 2008-04-29 12.980 45,902,736 +164,445 2.27% 595,823,348
2008-04-30 2008-04-28 13.351 45,738,291 +47 2.32% 610,651,369
2008-04-28 2008-04-24 14.040 45,738,244 +986,730 2.32% 642,152,566
2008-04-25 2008-04-23 13.907 44,751,514 +2,998,106 2.27% 622,371,793
2008-04-22 2008-04-18 12.026 41,753,408 -20,008 2.11% 502,146,740
2008-04-21 2008-04-17 12.477 41,773,416 -508,870 2.11% 521,199,228
2008-04-18 2008-04-16 11.682 42,282,286 -330,312 2.14% 493,946,502
2008-04-17 2008-04-15 12.000 42,612,598 -377,878 2.16% 511,350,966
2008-04-16 2008-04-14 12.318 42,990,476 -135,145 2.18% 529,551,341
2008-04-15 2008-04-11 12.927 43,125,621 -409,965 2.18% 557,491,242
2008-04-14 2008-04-10 13.033 43,535,586 -916,193 2.20% 567,403,960
2008-04-11 2008-04-09 13.139 44,451,779 -1,166,853 2.25% 584,054,922
2008-04-10 2008-04-08 13.722 45,618,632 -2,276,515 2.31% 625,971,964
2008-04-09 2008-04-07 13.881 47,895,147 -2,076,251 2.42% 664,822,429
2008-04-08 2008-04-03 14.013 49,971,398 +3,587 2.53% 700,261,157
2008-04-07 2008-04-02 13.854 49,967,811 +118,727 2.53% 692,268,991
2008-04-03 2008-04-01 13.722 49,849,084 -232,588 2.52% 684,021,587
2008-04-02 2008-03-31 13.881 50,081,672 -755,000 2.54% 695,173,121
2008-03-28 2008-03-26 12.742 50,836,672 -146,470 2.57% 647,746,468
2008-03-27 2008-03-25 12.000 50,983,142 +1,236,879 2.58% 611,797,452
2008-03-26 2008-03-20 10.649 49,746,263 +1,994,522 2.52% 529,748,066
2008-03-25 2008-03-19 11.073 47,751,741 +3,956,810 2.42% 528,747,537
2008-03-20 2008-03-18 11.046 43,794,931 +10,630,974 2.22% 483,774,271
2008-03-19 2008-03-17 11.444 33,163,957 -1,111,024 1.68% 379,518,504
2008-03-18 2008-03-14 12.344 34,274,981 -9,429,203 1.74% 423,102,903
2008-03-17 2008-03-13 12.768 43,704,184 +530,388 2.21% 558,024,054
2008-03-14 2008-03-12 13.139 43,173,796 +283,502 2.19% 567,263,417
2008-03-13 2008-03-11 13.060 42,890,294 -58,323 2.17% 560,129,967
2008-03-12 2008-03-10 13.192 42,948,617 -312,570 2.17% 566,580,198
2008-03-11 2008-03-07 13.775 43,261,187 -256,889 2.19% 595,915,443
2008-03-10 2008-03-06 14.305 43,518,076 +565,495 2.20% 622,509,970
2008-03-07 2008-03-05 14.517 42,952,581 +151,377 2.17% 623,523,303
2008-03-06 2008-03-04 15.020 42,801,204 -24,537 2.17% 642,868,151
2008-03-05 2008-03-03 15.735 42,825,741 -545,110 2.17% 673,867,012
2008-03-04 2008-02-29 16.265 43,370,851 -92,488 2.20% 705,422,293
2008-03-03 2008-02-28 16.556 43,463,339 +29,634 2.20% 719,591,409
2008-02-29 2008-02-27 16.265 43,433,705 +52,472 2.20% 706,444,607
2008-02-26 2008-02-22 15.841 43,381,233 +26,048 2.20% 687,204,415
2008-02-25 2008-02-21 16.026 43,355,185 -6,984 2.19% 694,831,156
2008-02-22 2008-02-20 16.689 43,362,169 +6,984 2.20% 723,659,741
2008-02-19 2008-02-15 16.821 43,355,185 +755,000 2.19% 729,285,593
2008-02-15 2008-02-13 16.795 42,600,185 -230,275 2.16% 715,457,117
2008-02-14 2008-02-12 16.609 42,830,460 -698,375 2.17% 711,382,447
2008-02-13 2008-02-11 16.874 43,528,835 -55,493 2.20% 734,512,755
2008-02-12 2008-02-06 17.483 43,584,328 -31,285 2.21% 762,003,832
2008-02-11 2008-02-04 18.278 43,615,613 +943,750 2.21% 797,212,201
2008-02-04 2008-01-31 17.616 42,671,863 +203,040 2.16% 751,702,708
2008-02-01 2008-01-30 16.159 42,468,823 -225,556 2.15% 686,250,897
2008-01-31 2008-01-29 15.550 42,694,379 -166,667 2.16% 663,883,183
2008-01-30 2008-01-28 14.914 42,861,046 -114,760 2.17% 639,225,403
2008-01-29 2008-01-25 14.887 42,975,806 +658,361 2.18% 639,798,491
2008-01-28 2008-01-24 14.172 42,317,445 +1,292,183 2.14% 599,730,431
2008-01-25 2008-01-23 13.324 41,025,262 +968,476 2.08% 546,641,015
2008-01-24 2008-01-22 12.212 40,056,786 +1,023,781 2.03% 489,170,086
2008-01-23 2008-01-21 13.616 39,033,005 -206,682 1.98% 531,469,042
2008-01-22 2008-01-18 15.099 39,239,687 +9,879,281 1.99% 592,493,043
2008-01-21 2008-01-17 16.159 29,360,406 -192,902 1.49% 474,432,855
2008-01-18 2008-01-16 17.060 29,553,308 -11,023,862 1.50% 504,167,484
2008-01-15 2008-01-11 19.205 40,577,170 -15,100 2.05% 779,296,322
2008-01-14 2008-01-10 19.576 40,592,270 +151,000 2.06% 794,640,402
2008-01-11 2008-01-09 19.311 40,441,270 +188,750 2.05% 780,971,489
2008-01-10 2008-01-08 19.682 40,252,520 +172,385 2.04% 792,254,571
2008-01-09 2008-01-07 20.662 40,080,135 +180,634 2.03% 828,145,495
2008-01-08 2008-01-04 21.033 39,899,501 +41,902 2.02% 839,210,351
2008-01-07 2008-01-03 21.192 39,857,599 -285,768 2.02% 844,664,002
2008-01-04 2008-01-02 20.927 40,143,367 -266,326 2.03% 840,086,010
2008-01-03 2007-12-31 21.324 40,409,693 +139,486 2.05% 861,716,278
2008-01-02 2007-12-27 20.874 40,270,207 -145,715 2.04% 840,606,889
2007-12-28 2007-12-24 21.192 40,415,922 +16,261,529 2.05% 856,496,008
2007-12-27 2007-12-20 20.000 24,154,393 -15,421,025 1.22% 483,087,661
2007-12-21 2007-12-19 19.947 39,575,418 +272,933 2.00% 789,411,324
2007-12-19 2007-12-17 18.940 39,302,485 -186,296 1.99% 744,404,377
2007-12-18 2007-12-14 20.318 39,488,781 -77,010 2.00% 802,328,015
2007-12-17 2007-12-13 20.662 39,565,791 -134,013 2.00% 817,517,994
2007-12-14 2007-12-12 21.669 39,699,804 -302,000 2.01% 860,249,704
2007-12-13 2007-12-11 22.066 40,001,804 -339,750 2.03% 882,688,451
2007-12-12 2007-12-10 22.331 40,341,554 -296,338 2.04% 900,871,948
2007-12-11 2007-12-07 22.887 40,637,892 +18,875 2.06% 930,096,006
2007-12-10 2007-12-06 23.020 40,619,017 -302,000 2.06% 935,044,007
2007-12-07 2007-12-05 22.914 40,921,017 -302,000 2.07% 937,660,004
2007-12-06 2007-12-04 23.311 41,223,017 -154,020 2.09% 960,960,001
2007-12-05 2007-12-03 23.974 41,377,037 -285,390 2.09% 991,952,400
2007-12-04 2007-11-30 24.768 41,662,427 -435,635 2.11% 1,031,903,397
2007-12-03 2007-11-29 23.894 42,098,062 -416,383 2.13% 1,005,892,352
2007-11-30 2007-11-28 21.960 42,514,445 -94,375 2.15% 933,628,090
2007-11-29 2007-11-27 21.007 42,608,820 -42,091 2.16% 895,067,029
2007-11-28 2007-11-26 21.642 42,650,911 +42,091 2.16% 923,067,019
2007-11-27 2007-11-23 20.821 42,608,820 +53,227 2.16% 887,166,059
2007-11-26 2007-11-22 22.517 42,555,593 -275,575 2.15% 958,205,011
2007-11-23 2007-11-21 23.735 42,831,168 -163,080 2.17% 1,016,601,609
2007-11-22 2007-11-20 25.139 42,994,248 -2,838,801 2.18% 1,080,835,088
2007-11-21 2007-11-19 26.490 45,833,049 -29,067 2.32% 1,214,120,004
2007-11-20 2007-11-16 26.808 45,862,116 -858,436 2.32% 1,229,468,670
2007-11-19 2007-11-15 27.550 46,720,552 +125,708 2.37% 1,287,135,208
2007-11-16 2007-11-14 27.285 46,594,844 -36,240 2.36% 1,271,328,995
2007-11-15 2007-11-13 26.225 46,631,084 -277,085 2.36% 1,222,907,395
2007-11-14 2007-11-12 26.013 46,908,169 +501,068 2.37% 1,220,233,192
2007-11-13 2007-11-09 29.510 46,407,101 -266,515 2.35% 1,369,469,914
2007-11-12 2007-11-08 31.576 46,673,616 +10,199,677 2.36% 1,473,772,911
2007-11-09 2007-11-07 28.768 36,473,939 -723,857 1.85% 1,049,289,575
2007-11-08 2007-11-06 26.914 37,197,796 -78,520 1.88% 1,001,137,621
2007-11-06 2007-11-02 26.861 37,276,316 -46,810 1.89% 1,001,275,997
2007-11-05 2007-11-01 26.596 37,323,126 +1,050,583 1.89% 992,646,439
2007-11-02 2007-10-31 26.437 36,272,543 +914,872 1.84% 958,939,948
2007-11-01 2007-10-30 26.199 35,357,671 -457,719 1.79% 926,323,768
2007-10-31 2007-10-29 26.358 35,815,390 +354,472 1.81% 944,007,904
2007-10-30 2007-10-26 26.649 35,460,918 -131,370 1.80% 944,997,850
2007-10-29 2007-10-25 25.775 35,592,288 -132,125 1.80% 917,384,953
2007-10-26 2007-10-24 25.219 35,724,413 -51,812 1.81% 900,917,276
2007-10-25 2007-10-23 25.033 35,776,225 -226,500 1.81% 895,589,900
2007-10-24 2007-10-22 23.868 36,002,725 -1,915,813 1.82% 859,296,474
2007-10-23 2007-10-18 25.033 37,918,538 -613,343 2.01% 949,218,640
2007-10-22 2007-10-17 25.377 38,531,881 +188,750 2.04% 977,841,770
2007-10-18 2007-10-16 26.172 38,343,131 -384,484 2.03% 1,003,523,122
2007-10-17 2007-10-15 26.411 38,727,615 +2,217,624 2.05% 1,022,818,974
2007-10-16 2007-10-12 26.808 36,509,991 -575,310 1.93% 978,757,502
2007-10-15 2007-10-11 26.172 37,085,301 +3,781,955 1.96% 970,602,975
2007-10-12 2007-10-10 25.801 33,303,346 +2,463,566 1.76% 859,270,084
2007-10-11 2007-10-09 25.430 30,839,780 +4,508,816 1.63% 784,269,579
2007-10-10 2007-10-08 25.298 26,330,964 1.40% 666,120,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top