History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 6,145,500 +0 0.12% 3,380,025
2025-10-13 2025-10-09 0.540 6,145,500 +0 0.12% 3,318,570
2025-10-10 2025-10-08 0.540 6,145,500 +0 0.12% 3,318,570
2025-10-09 2025-10-06 0.550 6,145,500 -1,500 0.12% 3,380,025
2025-09-22 2025-09-18 0.560 6,147,000 -75,000 0.12% 3,442,320
2025-09-10 2025-09-08 0.580 6,222,000 -40,000 0.12% 3,608,760
2025-08-12 2025-08-08 0.570 6,262,000 -2,000 0.12% 3,569,340
2025-08-05 2025-08-01 0.580 6,264,000 -1,000 0.12% 3,633,120
2025-08-04 2025-07-31 0.580 6,265,000 -500 0.12% 3,633,700
2025-07-21 2025-07-17 0.570 6,265,500 -12,000 0.12% 3,571,335
2025-06-27 2025-06-25 0.530 6,277,500 -31,000 0.12% 3,327,075
2025-06-23 2025-06-19 0.520 6,308,500 -1,150,000 0.12% 3,280,420
2025-06-02 2025-05-29 0.540 7,458,500 -23,500 0.14% 4,027,590
2025-05-27 2025-05-23 0.520 7,482,000 -1,000 0.14% 3,890,640
2025-04-30 2025-04-28 0.540 7,483,000 -1,000 0.14% 4,040,820
2025-03-19 2025-03-17 0.590 7,484,000 -70,000 0.14% 4,415,560
2025-03-11 2025-03-07 0.670 7,554,000 -121,000 0.15% 5,061,180
2025-03-07 2025-03-05 0.680 7,675,000 -1,500 0.15% 5,219,000
2025-03-06 2025-03-04 0.640 7,676,500 -200,000 0.15% 4,912,960
2025-02-27 2025-02-25 0.620 7,876,500 -500 0.15% 4,883,430
2025-02-18 2025-02-14 0.680 7,877,000 +150,000 0.15% 5,356,360
2025-02-11 2025-02-07 0.650 7,727,000 -60,000 0.15% 5,022,550
2025-02-04 2025-01-28 0.650 7,787,000 -51,000 0.15% 5,061,550
2025-02-03 2025-01-24 0.620 7,838,000 -49,000 0.15% 4,859,560
2024-12-18 2024-12-16 0.730 7,887,000 -10,000 0.15% 5,757,510
2024-12-11 2024-12-09 0.770 7,897,000 -80,000 0.15% 6,080,690
2024-11-01 2024-10-30 0.730 7,977,000 +500 0.15% 5,823,210
2024-10-28 2024-10-24 0.730 7,976,500 +500 0.15% 5,822,845
2024-10-23 2024-10-21 0.740 7,976,000 -1,500 0.15% 5,902,240
2024-10-21 2024-10-17 0.720 7,977,500 -16,000 0.15% 5,743,800
2024-10-10 2024-10-08 0.820 7,993,500 -97,000 0.15% 6,554,670
2024-10-09 2024-10-07 0.940 8,090,500 -3,000 0.16% 7,605,070
2024-10-08 2024-10-04 0.920 8,093,500 +100,000 0.16% 7,446,020
2024-10-03 2024-09-30 0.810 7,993,500 -80,000 0.15% 6,474,735
2024-09-24 2024-09-20 0.600 8,073,500 -21,000 0.16% 4,844,100
2024-09-20 2024-09-17 0.580 8,094,500 -11,500 0.16% 4,694,810
2024-09-04 2024-09-02 0.630 8,106,000 -120,000 0.16% 5,106,780
2024-08-29 2024-08-27 0.640 8,226,000 -2,500 0.16% 5,264,640
2024-08-21 2024-08-19 0.700 8,228,500 -70,000 0.16% 5,759,950
2024-07-31 2024-07-29 0.670 8,298,500 -1,000 0.16% 5,559,995
2024-07-24 2024-07-22 0.690 8,299,500 -10,000 0.16% 5,726,655
2024-07-19 2024-07-17 0.690 8,309,500 -500 0.16% 5,733,555
2024-07-11 2024-07-09 0.680 8,310,000 -500 0.16% 5,650,800
2024-06-17 2024-06-13 0.720 8,310,500 -1,500 0.16% 5,983,560
2024-05-20 2024-05-16 0.820 8,312,000 -3,000 0.16% 6,815,840
2024-04-26 2024-04-24 0.700 8,315,000 -1,500 0.16% 5,820,500
2024-04-18 2024-04-16 0.650 8,316,500 -500 0.16% 5,405,725
2024-04-02 2024-03-27 0.650 8,317,000 -2,000 0.16% 5,406,050
2024-03-25 2024-03-21 0.680 8,319,000 -11,000 0.16% 5,656,920
2024-03-20 2024-03-18 0.680 8,330,000 -2,000 0.16% 5,664,400
2024-03-12 2024-03-08 0.680 8,332,000 -2,500 0.16% 5,665,760
2024-02-02 2024-01-31 0.650 8,334,500 -500 0.16% 5,417,425
2024-01-26 2024-01-24 0.660 8,335,000 -20,000 0.16% 5,501,100
2024-01-22 2024-01-18 0.670 8,355,000 -1,500 0.16% 5,597,850
2024-01-09 2024-01-05 0.720 8,356,500 -1,000 0.16% 6,016,680
2023-12-06 2023-12-04 0.770 8,357,500 -60,000 0.16% 6,435,275
2023-09-20 2023-09-18 0.950 8,417,500 -1,500 0.16% 7,996,625
2023-09-15 2023-09-13 1.020 8,419,000 +60,000 0.16% 8,587,380
2023-09-13 2023-09-11 0.950 8,359,000 -1,000 0.16% 7,941,050
2023-09-11 2023-09-06 0.990 8,360,000 +1,000 0.16% 8,276,400
2023-09-06 2023-09-04 0.950 8,359,000 -15,000 0.16% 7,941,050
2023-09-04 2023-08-30 0.950 8,374,000 -500 0.16% 7,955,300
2023-08-22 2023-08-18 1.160 8,374,500 -199,000 0.16% 9,714,420
2023-05-24 2023-05-22 1.220 8,573,500 -400,000 0.16% 10,459,670
2023-05-22 2023-05-18 1.240 8,973,500 +100,000 0.17% 11,127,140
2023-05-08 2023-05-04 1.290 8,873,500 +10,000 0.17% 11,446,815
2023-02-09 2023-02-07 1.490 8,863,500 +100,000 0.17% 13,206,615
2023-02-07 2023-02-03 1.530 8,763,500 -100,000 0.17% 13,408,155
2023-02-03 2023-02-01 1.570 8,863,500 +100,000 0.17% 13,915,695
2023-01-20 2023-01-18 1.500 8,763,500 -10,000 0.17% 13,145,250
2023-01-19 2023-01-17 1.480 8,773,500 -20,000 0.17% 12,984,780
2022-12-21 2022-12-19 1.420 8,793,500 -105,000 0.17% 12,486,770
2022-12-13 2022-12-09 1.460 8,898,500 -800,000 0.17% 12,991,810
2022-12-06 2022-12-02 1.370 9,698,500 -20,000 0.19% 13,286,945
2022-11-16 2022-11-14 1.300 9,718,500 -20,000 0.19% 12,634,050
2022-10-26 2022-10-24 1.220 9,738,500 +20,000 0.19% 11,880,970
2022-10-21 2022-10-19 1.310 9,718,500 -400,500 0.19% 12,731,235
2022-10-18 2022-10-14 1.280 10,119,000 -799,500 0.19% 12,952,320
2022-10-12 2022-10-10 1.290 10,918,500 -500,000 0.21% 14,084,865
2022-10-03 2022-09-29 1.280 11,418,500 +1,400,000 0.22% 14,615,680
2022-09-30 2022-09-28 1.280 10,018,500 +1,100,000 0.19% 12,823,680
2022-09-14 2022-09-09 1.550 8,918,500 -10,000 0.17% 13,823,675
2022-09-13 2022-09-08 1.500 8,928,500 -650,000 0.17% 13,392,750
2022-08-31 2022-08-29 1.360 9,578,500 -8,500 0.18% 13,026,760
2022-08-05 2022-08-03 1.340 9,587,000 -1,500 0.18% 12,846,580
2022-07-28 2022-07-26 1.410 9,588,500 -1,500 0.18% 13,519,785
2022-06-29 2022-06-27 1.470 9,590,000 -12,000 0.18% 14,097,300
2022-06-20 2022-06-16 1.400 9,602,000 +100,000 0.18% 13,442,800
2022-06-16 2022-06-14 1.420 9,502,000 +70,000 0.18% 13,492,840
2022-06-09 2022-06-07 1.490 9,432,000 -1,000 0.18% 14,053,680
2022-05-24 2022-05-20 1.490 9,433,000 +100,000 0.18% 14,055,170
2022-05-23 2022-05-19 1.420 9,333,000 +100,000 0.18% 13,252,860
2022-04-29 2022-04-27 1.380 9,233,000 -1,000 0.18% 12,741,540
2022-04-26 2022-04-22 1.420 9,234,000 -1,500 0.18% 13,112,280
2022-04-20 2022-04-14 1.520 9,235,500 -110,000 0.18% 14,037,960
2022-04-13 2022-04-11 1.480 9,345,500 +30,000 0.18% 13,831,340
2022-03-29 2022-03-25 1.480 9,315,500 +1,500 0.18% 13,786,940
2022-03-16 2022-03-14 1.370 9,314,000 -100,000 0.18% 12,760,180
2022-03-09 2022-03-07 1.520 9,414,000 -100,000 0.18% 14,309,280
2022-01-24 2022-01-20 1.820 9,514,000 -100,000 0.18% 17,315,480
2022-01-17 2022-01-13 1.730 9,614,000 -30,000 0.18% 16,632,220
2022-01-06 2022-01-04 1.710 9,644,000 -122,000 0.19% 16,491,240
2021-11-15 2021-11-11 1.930 9,766,000 +100,000 0.19% 18,848,380
2021-11-08 2021-11-04 1.850 9,666,000 +20,000 0.19% 17,882,100
2021-10-27 2021-10-25 1.970 9,646,000 +50,000 0.19% 19,002,620
2021-10-20 2021-10-18 2.060 9,596,000 -1,000 0.18% 19,767,760
2021-10-15 2021-10-11 2.080 9,597,000 -500 0.18% 19,961,760
2021-10-07 2021-10-05 2.120 9,597,500 -10,000 0.18% 20,346,700
2021-10-06 2021-10-04 2.080 9,607,500 +43,500 0.18% 19,983,600
2021-09-24 2021-09-21 1.950 9,564,000 -50,000 0.18% 18,649,800
2021-09-21 2021-09-17 2.000 9,614,000 -34,000 0.18% 19,228,000
2021-09-15 2021-09-13 2.290 9,648,000 +785,000 0.19% 22,093,920
2021-09-14 2021-09-10 3.500 8,863,000 +20,000 0.17% 31,020,500
2021-08-12 2021-08-10 3.200 8,843,000 -9,500 0.17% 28,297,600
2021-08-11 2021-08-09 3.230 8,852,500 -30,000 0.17% 28,593,575
2021-08-03 2021-07-30 2.880 8,882,500 +580,000 0.17% 25,581,600
2021-08-02 2021-07-29 3.020 8,302,500 +11,000 0.16% 25,073,550
2021-07-29 2021-07-27 3.840 8,291,500 -4,000 0.16% 31,839,360
2021-07-27 2021-07-23 4.030 8,295,500 +78,500 0.16% 33,430,865
2021-07-19 2021-07-15 4.170 8,217,000 -25,000 0.16% 34,264,890
2021-07-06 2021-07-02 4.180 8,242,000 -711,000 0.16% 34,451,560
2021-06-29 2021-06-25 4.340 8,953,000 +5,000 0.17% 38,856,020
2021-06-23 2021-06-21 4.430 8,948,000 -2,020,000 0.17% 39,639,640
2021-06-22 2021-06-18 4.480 10,968,000 +17,000 0.21% 49,136,640
2021-06-21 2021-06-17 4.600 10,951,000 -2,621,000 0.21% 50,374,600
2021-06-16 2021-06-11 3.800 13,572,000 -1,384,000 0.26% 51,573,600
2021-06-15 2021-06-10 3.300 14,956,000 -18,000 0.29% 49,354,800
2021-06-11 2021-06-09 2.990 14,974,000 -98,500 0.29% 44,772,260
2021-06-10 2021-06-08 2.970 15,072,500 -60,000 0.29% 44,765,325
2021-06-09 2021-06-07 2.800 15,132,500 +1,434,000 0.29% 42,371,000
2021-06-08 2021-06-04 2.570 13,698,500 +1,078,000 0.26% 35,205,145
2021-06-04 2021-06-02 2.450 12,620,500 -101,000 0.24% 30,920,225
2021-06-01 2021-05-28 2.380 12,721,500 -100,000 0.24% 30,277,170
2021-05-11 2021-05-07 2.370 12,821,500 -20,000 0.25% 30,386,955
2021-04-23 2021-04-21 2.370 12,841,500 -2,500 0.25% 30,434,355
2021-04-22 2021-04-20 2.420 12,844,000 +1,000 0.25% 31,082,480
2021-04-19 2021-04-15 2.340 12,843,000 +50,000 0.25% 30,052,620
2021-04-13 2021-04-09 2.370 12,793,000 -500 0.25% 30,319,410
2021-03-29 2021-03-25 2.410 12,793,500 -400,000 0.25% 30,832,335
2021-03-15 2021-03-11 2.510 13,193,500 +1,000 0.25% 33,115,685
2021-03-11 2021-03-09 2.370 13,192,500 -200,000 0.25% 31,266,225
2021-03-04 2021-03-02 2.480 13,392,500 -1,000 0.26% 33,213,400
2021-03-01 2021-02-25 2.610 13,393,500 +10,000 0.26% 34,957,035
2021-02-26 2021-02-24 2.540 13,383,500 +290,000 0.26% 33,994,090
2021-02-23 2021-02-19 2.450 13,093,500 -10,000 0.25% 32,079,075
2021-02-16 2021-02-09 2.370 13,103,500 +200,000 0.25% 31,055,295
2021-01-26 2021-01-22 2.390 12,903,500 +820,000 0.25% 30,839,365
2020-12-28 2020-12-22 2.310 12,083,500 -50,000 0.23% 27,912,885
2020-12-22 2020-12-18 2.390 12,133,500 +30,000 0.23% 28,999,065
2020-12-17 2020-12-15 2.340 12,103,500 +50,000 0.23% 28,322,190
2020-12-15 2020-12-11 2.340 12,053,500 -2,500 0.23% 28,205,190
2020-12-14 2020-12-10 2.370 12,056,000 -282,000 0.23% 28,572,720
2020-11-24 2020-11-20 2.470 12,338,000 -31,000 0.24% 30,474,860
2020-11-23 2020-11-19 2.540 12,369,000 -200,000 0.24% 31,417,260
2020-11-18 2020-11-16 2.340 12,569,000 +31,000 0.24% 29,411,460
2020-11-17 2020-11-13 2.450 12,538,000 -900,000 0.24% 30,718,100
2020-11-09 2020-11-05 2.160 13,438,000 -2,000 0.26% 29,026,080
2020-10-14 2020-10-09 2.270 13,440,000 -31,500 0.26% 30,508,800
2020-10-08 2020-10-06 2.170 13,471,500 +100,000 0.26% 29,233,155
2020-09-17 2020-09-15 2.300 13,371,500 +300,000 0.26% 30,754,450
2020-09-09 2020-09-07 2.330 13,071,500 +200,000 0.25% 30,456,595
2020-09-02 2020-08-31 2.390 12,871,500 +100,000 0.25% 30,762,885
2020-08-31 2020-08-27 2.450 12,771,500 +100,000 0.25% 31,290,175
2020-08-26 2020-08-24 2.520 12,671,500 -6,500 0.24% 31,932,180
2020-08-21 2020-08-19 2.580 12,678,000 -10,000 0.24% 32,709,240
2020-08-18 2020-08-14 2.630 12,688,000 +10,000 0.24% 33,369,440
2020-08-11 2020-08-07 2.900 12,678,000 -6,000 0.24% 36,766,200
2020-08-07 2020-08-05 2.910 12,684,000 -49,000 0.24% 36,910,440
2020-07-28 2020-07-24 2.910 12,733,000 +10,000 0.24% 37,053,030
2020-07-24 2020-07-22 3.050 12,723,000 +10,000 0.24% 38,805,150
2020-07-20 2020-07-16 2.860 12,713,000 +50,000 0.24% 36,359,180
2020-07-17 2020-07-15 3.090 12,663,000 -30,000 0.24% 39,128,670
2020-07-16 2020-07-14 3.150 12,693,000 -60,000 0.24% 39,982,950
2020-07-14 2020-07-10 3.130 12,753,000 -58,000 0.25% 39,916,890
2020-07-07 2020-07-03 2.910 12,811,000 -30,000 0.25% 37,280,010
2020-07-06 2020-07-02 2.830 12,841,000 -1,000 0.25% 36,340,030
2020-07-02 2020-06-29 2.770 12,842,000 -240,000 0.25% 35,572,340
2020-06-30 2020-06-26 2.770 13,082,000 +100,000 0.25% 36,237,140
2020-06-29 2020-06-24 2.780 12,982,000 -40,000 0.25% 36,089,960
2020-06-26 2020-06-23 2.850 13,022,000 -2,000 0.25% 37,112,700
2020-06-10 2020-06-08 2.820 13,024,000 +502,500 0.25% 36,727,680
2020-06-04 2020-06-02 2.750 12,521,500 +39,500 0.24% 34,434,125
2020-06-03 2020-06-01 2.710 12,482,000 -2,500 0.24% 33,826,220
2020-05-20 2020-05-18 2.880 12,484,500 -5,000 0.24% 35,955,360
2020-05-18 2020-05-14 2.920 12,489,500 -50,000 0.24% 36,469,340
2020-05-14 2020-05-12 2.990 12,539,500 +150,000 0.24% 37,493,105
2020-05-12 2020-05-08 3.110 12,389,500 +40,000 0.24% 38,531,345
2020-05-08 2020-05-06 3.050 12,349,500 +18,000 0.24% 37,665,975
2020-05-06 2020-05-04 2.750 12,331,500 -509,000 0.24% 33,911,625
2020-05-05 2020-04-29 3.700 12,840,500 -55,000 0.25% 47,509,850
2020-04-24 2020-04-22 3.500 12,895,500 -30,000 0.25% 45,134,250
2020-04-23 2020-04-21 3.500 12,925,500 +30,000 0.25% 45,239,250
2020-04-21 2020-04-17 3.630 12,895,500 +67,000 0.25% 46,810,665
2020-04-14 2020-04-08 3.600 12,828,500 -9,000 0.25% 46,182,600
2020-04-09 2020-04-07 3.870 12,837,500 -52,500 0.25% 49,681,125
2020-04-08 2020-04-06 3.940 12,890,000 -110,000 0.25% 50,786,600
2020-04-07 2020-04-03 3.900 13,000,000 -30,000 0.25% 50,700,000
2020-04-03 2020-04-01 3.920 13,030,000 -100,000 0.25% 51,077,600
2020-04-02 2020-03-31 4.000 13,130,000 -90,000 0.25% 52,520,000
2020-04-01 2020-03-30 3.800 13,220,000 -60,000 0.25% 50,236,000
2020-03-31 2020-03-27 3.810 13,280,000 -325,000 0.26% 50,596,800
2020-03-30 2020-03-26 3.600 13,605,000 -238,000 0.26% 48,978,000
2020-03-27 2020-03-25 3.480 13,843,000 +15,000 0.27% 48,173,640
2020-03-25 2020-03-23 3.240 13,828,000 +10,000 0.27% 44,802,720
2020-03-24 2020-03-20 3.690 13,818,000 -160,000 0.27% 50,988,420
2020-03-23 2020-03-19 3.050 13,978,000 +100,000 0.27% 42,632,900
2020-03-19 2020-03-17 3.750 13,878,000 -400,000 0.27% 52,042,500
2020-03-18 2020-03-16 3.820 14,278,000 +10,000 0.27% 54,541,960
2020-03-17 2020-03-13 3.990 14,268,000 +100,000 0.27% 56,929,320
2020-03-16 2020-03-12 4.160 14,168,000 +249,000 0.27% 58,938,880
2020-03-12 2020-03-10 4.100 13,919,000 -110,000 0.27% 57,067,900
2020-03-11 2020-03-09 2.980 14,029,000 -66,000 0.27% 41,806,420
2020-03-10 2020-03-06 2.980 14,095,000 +1,000 0.27% 42,003,100
2020-02-19 2020-02-17 3.090 14,094,000 +10,000 0.27% 43,550,460
2020-02-18 2020-02-14 3.160 14,084,000 -1,000 0.27% 44,505,440
2020-02-14 2020-02-12 3.100 14,085,000 -181,000 0.27% 43,663,500
2020-02-13 2020-02-11 3.100 14,266,000 -29,000 0.27% 44,224,600
2020-02-11 2020-02-07 3.000 14,295,000 -480,000 0.27% 42,885,000
2020-02-10 2020-02-06 2.980 14,775,000 -20,000 0.28% 44,029,500
2020-02-03 2020-01-30 2.880 14,795,000 -208,000 0.28% 42,609,600
2020-01-29 2020-01-22 3.160 15,003,000 -20,000 0.29% 47,409,480
2020-01-22 2020-01-20 3.230 15,023,000 -10,000 0.29% 48,524,290
2020-01-09 2020-01-07 2.880 15,033,000 -1,500 0.29% 43,295,040
2020-01-08 2020-01-06 2.840 15,034,500 -178,500 0.29% 42,697,980
2020-01-03 2019-12-31 2.940 15,213,000 -200,000 0.29% 44,726,220
2019-12-27 2019-12-20 2.740 15,413,000 +360,000 0.30% 42,231,620
2019-12-10 2019-12-06 2.670 15,053,000 -110,000 0.29% 40,191,510
2019-12-03 2019-11-29 2.700 15,163,000 -641,500 0.29% 40,940,100
2019-12-02 2019-11-28 2.720 15,804,500 +30,000 0.30% 42,988,240
2019-11-22 2019-11-20 2.810 15,774,500 -40,000 0.30% 44,326,345
2019-11-21 2019-11-19 2.840 15,814,500 +1,000 0.30% 44,913,180
2019-11-14 2019-11-12 2.910 15,813,500 -402,000 0.30% 46,017,285
2019-11-13 2019-11-11 2.890 16,215,500 -107,500 0.31% 46,862,795
2019-11-12 2019-11-08 2.960 16,323,000 +2,000 0.31% 48,316,080
2019-11-11 2019-11-07 2.950 16,321,000 -200,000 0.31% 48,146,950
2019-11-08 2019-11-06 2.930 16,521,000 +50,000 0.32% 48,406,530
2019-11-07 2019-11-05 2.920 16,471,000 +261,000 0.32% 48,095,320
2019-11-06 2019-11-04 3.010 16,210,000 +673,500 0.31% 48,792,100
2019-11-05 2019-11-01 2.970 15,536,500 +470,000 0.30% 46,143,405
2019-11-04 2019-10-31 2.680 15,066,500 +60,000 0.29% 40,378,220
2019-11-01 2019-10-30 2.700 15,006,500 +570,000 0.29% 40,517,550
2019-10-08 2019-10-03 2.210 14,436,500 +100,000 0.28% 31,904,665
2019-09-06 2019-09-04 2.370 14,336,500 -34,000 0.28% 33,977,505
2019-09-03 2019-08-30 2.300 14,370,500 -50,000 0.28% 33,052,150
2019-08-28 2019-08-26 2.350 14,420,500 -7,500 0.28% 33,888,175
2019-08-20 2019-08-16 2.340 14,428,000 -200,000 0.28% 33,761,520
2019-08-19 2019-08-15 2.340 14,628,000 +40,000 0.28% 34,229,520
2019-08-13 2019-08-09 2.370 14,588,000 +3,000 0.28% 34,573,560
2019-08-12 2019-08-08 2.370 14,585,000 -100,000 0.28% 34,566,450
2019-08-09 2019-08-07 2.350 14,685,000 -100,000 0.28% 34,509,750
2019-08-08 2019-08-06 2.330 14,785,000 +10,000 0.28% 34,449,050
2019-08-07 2019-08-05 2.380 14,775,000 -2,000 0.28% 35,164,500
2019-08-06 2019-08-02 2.450 14,777,000 +10,000 0.28% 36,203,650
2019-08-05 2019-08-01 2.500 14,767,000 +10,000 0.28% 36,917,500
2019-08-02 2019-07-31 2.520 14,757,000 -20,000 0.28% 37,187,640
2019-07-22 2019-07-18 2.680 14,777,000 -20,000 0.28% 39,602,360
2019-07-16 2019-07-12 2.740 14,797,000 -40,000 0.28% 40,543,780
2019-07-12 2019-07-10 2.780 14,837,000 -20,000 0.29% 41,246,860
2019-07-04 2019-07-02 2.890 14,857,000 +110,000 0.29% 42,936,730
2019-07-03 2019-06-28 2.760 14,747,000 +10,000 0.28% 40,701,720
2019-06-19 2019-06-17 2.480 14,737,000 -1,000 0.28% 36,547,760
2019-06-14 2019-06-12 2.510 14,738,000 -50,000 0.28% 36,992,380
2019-06-12 2019-06-10 2.580 14,788,000 -5,000 0.28% 38,153,040
2019-06-10 2019-06-05 2.510 14,793,000 +1,000 0.28% 37,130,430
2019-06-06 2019-06-04 2.510 14,792,000 -13,000 0.28% 37,127,920
2019-06-04 2019-05-31 2.450 14,805,000 +60,000 0.28% 36,272,250
2019-06-03 2019-05-30 2.565 14,745,000 -7,000 0.28% 37,815,085
2019-05-31 2019-05-29 2.544 14,752,000 +199,047 0.28% 37,533,961
2019-05-30 2019-05-28 2.595 14,552,953 +39,460 0.28% 37,765,120
2019-05-27 2019-05-23 2.514 14,513,493 +49,326 0.28% 36,485,761
2019-05-20 2019-05-16 2.666 14,464,167 +39,460 0.28% 38,561,059
2019-05-14 2019-05-09 2.636 14,424,707 -4,933 0.28% 38,017,200
2019-05-08 2019-05-06 2.757 14,429,640 -59,190 0.28% 39,785,441
2019-05-03 2019-04-30 2.879 14,488,830 -19,730 0.28% 41,711,080
2019-04-25 2019-04-23 2.990 14,508,560 +19,730 0.28% 43,385,650
2019-04-04 2019-04-02 3.102 14,488,830 -100,130 0.28% 44,942,220
2019-03-29 2019-03-27 3.254 14,588,960 +319,135 0.28% 47,471,083
2019-03-27 2019-03-25 3.223 14,269,825 +105,556 0.28% 45,998,699
2019-03-22 2019-03-20 3.325 14,164,269 -98,651 0.28% 47,094,239
2019-03-21 2019-03-19 3.294 14,262,920 +197,302 0.28% 46,988,500
2019-03-15 2019-03-13 3.234 14,065,618 +278,195 0.27% 45,483,019
2019-03-14 2019-03-12 3.315 13,787,423 +516,436 0.27% 45,701,519
2019-03-12 2019-03-08 3.213 13,270,987 +78,921 0.26% 42,644,425
2019-03-11 2019-03-07 3.294 13,192,066 +266,357 0.26% 43,460,624
2019-03-07 2019-03-05 3.376 12,925,709 -29,596 0.25% 43,631,323
2019-03-05 2019-03-01 3.467 12,955,305 -49,325 0.25% 44,913,151
2019-03-04 2019-02-28 3.396 13,004,630 -6,906 0.25% 44,161,375
2019-03-01 2019-02-27 3.457 13,011,536 -9,865 0.25% 44,976,196
2019-02-27 2019-02-25 3.447 13,021,401 +78,921 0.25% 44,878,301
2019-02-26 2019-02-22 3.396 12,942,480 +19,730 0.25% 43,950,325
2019-02-22 2019-02-20 3.335 12,922,750 -19,730 0.25% 43,097,355
2019-02-21 2019-02-19 3.274 12,942,480 -18,250 0.25% 42,375,985
2019-02-20 2019-02-18 3.305 12,960,730 +9,865 0.25% 42,829,878
2019-02-08 2019-01-31 3.213 12,950,865 +49,325 0.25% 41,615,759
2019-01-31 2019-01-29 3.203 12,901,540 +72,508 0.25% 41,326,480
2019-01-29 2019-01-25 3.132 12,829,032 -9,865 0.25% 40,183,906
2019-01-25 2019-01-23 3.031 12,838,897 -49,325 0.25% 38,913,355
2019-01-16 2019-01-14 2.919 12,888,222 +49,325 0.25% 37,625,759
2019-01-14 2019-01-10 2.869 12,838,897 +49,326 0.25% 36,831,035
2019-01-04 2019-01-02 2.696 12,789,571 -49,326 0.25% 34,485,569
2019-01-02 2018-12-27 2.828 12,838,897 +49,326 0.25% 36,310,455
2018-12-12 2018-12-10 2.919 12,789,571 +46,859 0.25% 37,337,759
2018-12-06 2018-12-04 3.092 12,742,712 -7,892 0.25% 39,396,849
2018-12-04 2018-11-30 2.960 12,750,604 +88,785 0.25% 37,740,999
2018-12-03 2018-11-29 3.021 12,661,819 +49,326 0.25% 38,248,301
2018-11-30 2018-11-28 3.041 12,612,493 -74,975 0.25% 38,354,999
2018-11-29 2018-11-27 2.899 12,687,468 -73,002 0.25% 36,782,460
2018-11-26 2018-11-22 3.092 12,760,470 -114,434 0.25% 39,451,751
2018-11-22 2018-11-20 3.051 12,874,904 -230,843 0.25% 39,283,509
2018-11-20 2018-11-16 3.051 13,105,747 -20,717 0.26% 39,987,850
2018-11-16 2018-11-14 2.950 13,126,464 -138,111 0.26% 38,720,461
2018-11-15 2018-11-13 2.869 13,264,575 -49,325 0.26% 38,052,181
2018-11-12 2018-11-08 2.899 13,313,900 +986 0.26% 38,598,560
2018-11-09 2018-11-07 2.859 13,312,914 +138,111 0.26% 38,055,901
2018-11-06 2018-11-02 2.899 13,174,803 +167,707 0.26% 38,195,301
2018-11-02 2018-10-31 2.696 13,007,096 +49,325 0.25% 35,072,099
2018-10-30 2018-10-26 2.747 12,957,771 +49,325 0.25% 35,595,850
2018-10-29 2018-10-25 2.717 12,908,446 +56,725 0.25% 35,067,801
2018-10-24 2018-10-22 2.666 12,851,721 +49,325 0.25% 34,262,324
2018-10-22 2018-10-18 2.636 12,802,396 -44,393 0.25% 33,741,500
2018-10-18 2018-10-15 2.615 12,846,789 +49,325 0.25% 33,598,050
2018-10-15 2018-10-11 2.737 12,797,464 -98,650 0.25% 35,025,751
2018-10-11 2018-10-09 2.909 12,896,114 +49,325 0.25% 37,518,074
2018-10-09 2018-10-05 3.021 12,846,789 +98,651 0.25% 38,807,050
2018-10-04 2018-10-02 3.102 12,748,138 +49,325 0.25% 39,542,849
2018-09-24 2018-09-20 3.071 12,698,813 -5,919 0.25% 39,003,676
2018-09-19 2018-09-17 3.031 12,704,732 -13,811 0.25% 38,506,715
2018-09-18 2018-09-14 3.061 12,718,543 +49,325 0.25% 38,935,350
2018-09-17 2018-09-13 3.000 12,669,218 +98,651 0.25% 38,013,801
2018-09-14 2018-09-12 2.940 12,570,567 -21,703 0.25% 36,953,250
2018-09-07 2018-09-05 3.071 12,592,270 -199,275 0.25% 38,676,435
2018-09-05 2018-09-03 3.132 12,791,545 -9,865 0.25% 40,066,487
2018-09-04 2018-08-31 3.193 12,801,410 -92,238 0.25% 40,875,976
2018-08-29 2018-08-27 3.213 12,893,648 -19,730 0.25% 41,431,900
2018-08-28 2018-08-24 3.173 12,913,378 +23,183 0.25% 40,971,700
2018-08-27 2018-08-23 3.183 12,890,195 +9,865 0.25% 41,028,809
2018-08-24 2018-08-22 3.193 12,880,330 -49,325 0.25% 41,127,975
2018-08-23 2018-08-21 3.234 12,929,655 +128,245 0.25% 41,809,733
2018-08-22 2018-08-20 3.132 12,801,410 +19,731 0.25% 40,097,386
2018-08-21 2018-08-17 3.254 12,781,679 -2,574,784 0.25% 41,590,364
2018-08-20 2018-08-16 3.477 15,356,463 +9,865 0.30% 53,393,095
2018-08-17 2018-08-15 3.517 15,346,598 -150,936 0.30% 53,981,055
2018-08-14 2018-08-10 3.791 15,497,534 -138,111 0.30% 58,753,532
2018-08-13 2018-08-09 3.761 15,635,645 -128,245 0.30% 58,801,647
2018-08-08 2018-08-06 3.558 15,763,890 +29,595 0.31% 56,088,043
2018-07-31 2018-07-27 3.771 15,734,295 -9,865 0.31% 59,332,139
2018-07-26 2018-07-24 3.690 15,744,160 +49,325 0.31% 58,092,579
2018-07-24 2018-07-20 3.497 15,694,835 +483,389 0.31% 54,887,775
2018-07-23 2018-07-19 3.528 15,211,446 +197,301 0.30% 53,659,858
2018-07-09 2018-07-05 3.599 15,014,145 -98,157 0.29% 54,029,225
2018-07-06 2018-07-04 3.629 15,112,302 -947,541 0.29% 54,842,018
2018-07-05 2018-07-03 3.700 16,059,843 -138,111 0.31% 59,420,177
2018-06-28 2018-06-26 3.832 16,197,954 -59,190 0.32% 62,065,712
2018-06-27 2018-06-25 3.882 16,257,144 -254,519 0.32% 63,116,485
2018-06-26 2018-06-22 3.913 16,511,663 +98,651 0.32% 64,606,751
2018-06-22 2018-06-20 3.872 16,413,012 -9,865 0.32% 63,555,250
2018-06-15 2018-06-13 4.095 16,422,877 -194,342 0.32% 67,255,899
2018-06-14 2018-06-12 4.156 16,617,219 -49,819 0.32% 69,062,450
2018-06-11 2018-06-07 4.217 16,667,038 +1,480 0.32% 70,283,201
2018-06-08 2018-06-06 4.207 16,665,558 -98,651 0.32% 70,108,025
2018-06-07 2018-06-05 4.217 16,764,209 -4,932 0.33% 70,692,961
2018-06-06 2018-06-04 4.207 16,769,141 -582,039 0.33% 70,543,774
2018-06-05 2018-06-01 4.227 17,351,180 -75,961 0.34% 73,344,043
2018-06-01 2018-05-30 4.055 17,427,141 +123,313 0.34% 70,661,998
2018-05-31 2018-05-29 4.095 17,303,828 -123,313 0.34% 70,863,620
2018-05-29 2018-05-25 3.903 17,427,141 -295,953 0.34% 68,012,173
2018-05-28 2018-05-24 3.872 17,723,094 -621,499 0.35% 68,628,212
2018-05-25 2018-05-23 3.903 18,344,593 +39,460 0.36% 71,592,675
2018-05-24 2018-05-21 3.984 18,305,133 +9,865 0.36% 72,923,116
2018-05-18 2018-05-16 3.984 18,295,268 +24,663 0.36% 72,883,816
2018-05-02 2018-04-27 4.095 18,270,605 -9,865 0.36% 74,822,820
2018-04-26 2018-04-24 4.085 18,280,470 +49,819 0.36% 74,677,915
2018-04-23 2018-04-19 4.156 18,230,651 +493 0.36% 75,767,998
2018-04-18 2018-04-16 4.166 18,230,158 +49,325 0.36% 75,950,744
2018-04-13 2018-04-11 4.197 18,180,833 -57,217 0.35% 76,298,131
2018-04-12 2018-04-10 4.186 18,238,050 -19,730 0.36% 76,353,374
2018-04-10 2018-04-06 4.116 18,257,780 +130,712 0.36% 75,140,448
2018-04-09 2018-04-04 4.085 18,127,068 +414,333 0.35% 74,051,249
2018-04-06 2018-04-03 4.156 17,712,735 +1,326,852 0.35% 73,615,499
2018-04-04 2018-03-29 4.166 16,385,883 -2,960 0.32% 68,267,099
2018-03-29 2018-03-27 4.247 16,388,843 +49,326 0.32% 69,608,471
2018-03-28 2018-03-26 4.257 16,339,517 +49,325 0.32% 69,564,599
2018-03-26 2018-03-22 4.389 16,290,192 -9,865 0.32% 71,501,290
2018-03-23 2018-03-21 4.349 16,300,057 +567,242 0.32% 70,883,670
2018-03-20 2018-03-16 4.937 15,732,815 +2,466 0.31% 77,666,758
2018-03-19 2018-03-15 4.876 15,730,349 -53,272 0.31% 76,697,854
2018-03-16 2018-03-14 4.845 15,783,621 -13,317 0.31% 76,477,612
2018-03-15 2018-03-13 4.774 15,796,938 -127,753 0.31% 75,421,228
2018-03-14 2018-03-12 4.795 15,924,691 -39,460 0.31% 76,354,025
2018-03-13 2018-03-09 4.703 15,964,151 -8,879 0.31% 75,086,798
2018-03-09 2018-03-07 4.643 15,973,030 +98,651 0.31% 74,157,070
2018-03-07 2018-03-05 4.582 15,874,379 -49,326 0.31% 72,733,579
2018-03-06 2018-03-02 4.643 15,923,705 +85,827 0.31% 73,928,072
2018-03-05 2018-03-01 4.602 15,837,878 -9,866 0.31% 72,887,428
2018-03-02 2018-02-28 4.562 15,847,744 -788,712 0.31% 72,290,252
2018-03-01 2018-02-27 4.501 16,636,456 +9,865 0.32% 74,876,160
2018-02-28 2018-02-26 4.562 16,626,591 -222,457 0.32% 75,843,000
2018-02-27 2018-02-23 4.531 16,849,048 -93,225 0.33% 76,345,364
2018-02-26 2018-02-22 4.491 16,942,273 +9,865 0.33% 76,080,819
2018-02-22 2018-02-20 4.491 16,932,408 -98,651 0.33% 76,036,519
2018-02-13 2018-02-09 4.156 17,031,059 -1,198,606 0.33% 70,782,401
2018-02-12 2018-02-08 4.349 18,229,665 +19,730 0.36% 79,274,910
2018-02-09 2018-02-07 4.349 18,209,935 +1,446,220 0.36% 79,189,111
2018-02-08 2018-02-06 4.328 16,763,715 -425,678 0.33% 72,560,108
2018-02-07 2018-02-05 4.643 17,189,393 +91,745 0.34% 79,804,209
2018-02-06 2018-02-02 4.673 17,097,648 +91,745 0.33% 79,898,215
2018-02-02 2018-01-31 4.714 17,005,903 +6,412 0.33% 80,159,025
2018-02-01 2018-01-30 4.754 16,999,491 -56,724 0.33% 80,818,082
2018-01-31 2018-01-29 4.774 17,056,215 +7,892 0.33% 81,433,546
2018-01-26 2018-01-24 4.835 17,048,323 -21,703 0.33% 82,432,756
2018-01-25 2018-01-23 4.866 17,070,026 +29,595 0.33% 83,056,801
2018-01-19 2018-01-17 4.754 17,040,431 -4,932 0.33% 81,012,717
2018-01-17 2018-01-15 4.764 17,045,363 +39,460 0.33% 81,208,949
2018-01-16 2018-01-12 5.018 17,005,903 -246,627 0.33% 85,330,576
2018-01-15 2018-01-11 5.028 17,252,530 -741,853 0.34% 86,742,962
2018-01-12 2018-01-10 5.018 17,994,383 +986 0.35% 90,290,475
2018-01-11 2018-01-09 4.947 17,993,397 +120,354 0.35% 89,008,762
2018-01-10 2018-01-08 4.987 17,873,043 +147,976 0.35% 89,138,102
2018-01-09 2018-01-05 4.916 17,725,067 +27,623 0.35% 87,142,377
2018-01-05 2018-01-03 4.683 17,697,444 -98,651 0.35% 82,880,488
2018-01-04 2018-01-02 4.714 17,796,095 -29,595 0.35% 83,883,675
2017-12-29 2017-12-27 4.653 17,825,690 +345,277 0.35% 82,939,004
2017-12-19 2017-12-15 4.460 17,480,413 +226,897 0.34% 77,965,801
2017-12-18 2017-12-14 4.531 17,253,516 -59,191 0.34% 78,178,064
2017-12-15 2017-12-13 4.430 17,312,707 -39,460 0.34% 76,691,317
2017-12-14 2017-12-12 4.440 17,352,167 -19,730 0.34% 77,042,010
2017-12-13 2017-12-11 4.399 17,371,897 -651,095 0.34% 76,425,230
2017-12-12 2017-12-08 4.430 18,022,992 +147,976 0.35% 79,837,716
2017-12-07 2017-12-05 4.460 17,875,016 -1,479 0.35% 79,725,802
2017-12-06 2017-12-04 4.562 17,876,495 +9,865 0.35% 81,544,498
2017-12-05 2017-12-01 4.572 17,866,630 +986,507 0.35% 81,680,608
2017-12-01 2017-11-29 4.531 16,880,123 +7,892 0.33% 76,486,169
2017-11-30 2017-11-28 4.531 16,872,231 -530,741 0.33% 76,450,409
2017-11-29 2017-11-27 6.041 17,402,972 +519,889 0.34% 105,128,463
2017-11-28 2017-11-24 6.064 16,883,083 +3,053,792 0.33% 102,381,676
2017-11-27 2017-11-23 5.994 13,829,291 +114,905 0.31% 82,895,350
2017-11-24 2017-11-22 6.018 13,714,386 -1,715 0.31% 82,526,458
2017-11-23 2017-11-21 6.018 13,716,101 +120,049 0.31% 82,536,778
2017-11-21 2017-11-17 5.913 13,596,052 +240,100 0.30% 80,387,387
2017-11-20 2017-11-16 5.971 13,355,952 -60,454 0.30% 79,746,558
2017-11-17 2017-11-15 5.469 13,416,406 -85,750 0.30% 73,379,740
2017-11-16 2017-11-14 5.411 13,502,156 +21,438 0.30% 73,061,442
2017-11-15 2017-11-13 5.341 13,480,718 -369,582 0.30% 72,002,179
2017-11-13 2017-11-09 5.329 13,850,300 -68,599 0.31% 73,814,642
2017-11-10 2017-11-08 5.294 13,918,899 -142,774 0.31% 73,693,277
2017-11-08 2017-11-06 5.283 14,061,673 -42,017 0.32% 74,285,206
2017-10-31 2017-10-27 5.364 14,103,690 -4,288 0.32% 75,658,499
2017-10-26 2017-10-24 5.446 14,107,978 -565,948 0.32% 76,833,177
2017-10-13 2017-10-11 5.388 14,673,926 -858 0.33% 79,059,750
2017-10-12 2017-10-10 5.469 14,674,784 -205,799 0.33% 80,262,318
2017-10-11 2017-10-09 5.551 14,880,583 -806,048 0.33% 82,602,660
2017-10-10 2017-10-06 5.644 15,686,631 -415,457 0.35% 88,540,542
2017-10-09 2017-10-04 5.294 16,102,088 -1,072,730 0.36% 85,252,119
2017-10-06 2017-10-03 5.248 17,174,818 -2,186,618 0.39% 90,130,503
2017-10-04 2017-09-29 5.213 19,361,436 -1,404,152 0.43% 100,928,129
2017-10-03 2017-09-28 6.271 20,765,588 +3,254,203 0.47% 130,216,726
2017-09-29 2017-09-27 6.309 17,511,385 +1,455,929 0.39% 110,478,506
2017-09-28 2017-09-26 6.233 16,055,456 +773,998 0.39% 100,067,798
2017-09-27 2017-09-25 6.144 15,281,458 -4,717 0.37% 93,883,126
2017-09-26 2017-09-22 6.398 15,286,175 +432,401 0.37% 97,800,806
2017-09-25 2017-09-21 6.462 14,853,774 +363,611 0.36% 95,978,983
2017-09-22 2017-09-20 6.423 14,490,163 +698,918 0.35% 93,076,548
2017-09-21 2017-09-19 6.487 13,791,245 -39,310 0.34% 89,464,197
2017-09-20 2017-09-18 6.398 13,830,555 +800,336 0.34% 88,487,762
2017-09-19 2017-09-15 6.258 13,030,219 -350,245 0.32% 81,544,080
2017-09-18 2017-09-14 6.284 13,380,464 -58,964 0.33% 84,076,329
2017-09-15 2017-09-13 6.055 13,439,428 +97,487 0.33% 81,369,820
2017-09-14 2017-09-12 6.055 13,341,941 +1,042,087 0.33% 80,779,580
2017-09-13 2017-09-11 6.093 12,299,854 -463,848 0.30% 74,939,552
2017-09-11 2017-09-07 6.042 12,763,702 +40,095 0.31% 77,116,247
2017-09-08 2017-09-06 5.915 12,723,607 -92,377 0.31% 75,255,599
2017-09-07 2017-09-05 5.813 12,815,984 -15,723 0.31% 74,497,856
2017-09-06 2017-09-04 5.775 12,831,707 +817,631 0.31% 74,099,607
2017-09-04 2017-08-31 5.800 12,014,076 -15,723 0.29% 69,683,641
2017-09-01 2017-08-30 5.711 12,029,799 +2,175,765 0.29% 68,703,733
2017-08-30 2017-08-28 5.609 9,854,034 +143,871 0.24% 55,274,938
2017-08-29 2017-08-25 5.648 9,710,163 -106,134 0.24% 54,838,442
2017-08-28 2017-08-24 5.648 9,816,297 +157,236 0.24% 55,437,837
2017-08-25 2017-08-22 5.660 9,659,061 +174,926 0.24% 54,672,702
2017-08-24 2017-08-21 5.330 9,484,135 -13,365 0.23% 50,546,067
2017-08-21 2017-08-17 5.253 9,497,500 -15,723 0.23% 49,892,466
2017-08-17 2017-08-15 5.279 9,513,223 -595,142 0.23% 50,217,073
2017-08-15 2017-08-11 5.126 10,108,365 -39,309 0.25% 51,815,725
2017-08-11 2017-08-09 5.380 10,147,674 -314,474 0.25% 54,598,724
2017-08-09 2017-08-07 5.253 10,462,148 +101,418 0.26% 54,959,976
2017-08-08 2017-08-04 5.253 10,360,730 +19,654 0.25% 54,427,204
2017-08-07 2017-08-03 5.317 10,341,076 -1,965 0.25% 54,981,633
2017-08-04 2017-08-02 5.355 10,343,041 -369,507 0.25% 55,386,760
2017-08-03 2017-08-01 5.342 10,712,548 -327,052 0.26% 57,229,202
2017-08-02 2017-07-31 5.419 11,039,600 -55,033 0.27% 59,818,919
2017-08-01 2017-07-28 5.342 11,094,633 +40,488 0.27% 59,270,399
2017-07-28 2017-07-26 5.355 11,054,145 +297,964 0.27% 59,194,707
2017-07-27 2017-07-25 5.355 10,756,181 -393 0.26% 57,599,116
2017-07-25 2017-07-21 5.406 10,756,574 -7,076 0.26% 58,148,500
2017-07-24 2017-07-20 5.444 10,763,650 +4,718 0.26% 58,597,482
2017-07-20 2017-07-18 5.241 10,758,932 +19,654 0.26% 56,382,198
2017-07-19 2017-07-17 5.266 10,739,278 +39,309 0.26% 56,552,401
2017-07-18 2017-07-14 5.266 10,699,969 +31,448 0.26% 56,345,402
2017-07-17 2017-07-13 5.215 10,668,521 -42,847 0.26% 55,636,999
2017-07-14 2017-07-12 5.190 10,711,368 +105,348 0.26% 55,587,958
2017-07-13 2017-07-11 5.190 10,606,020 +216,987 0.26% 55,041,242
2017-07-12 2017-07-10 5.151 10,389,033 -707,566 0.25% 53,518,726
2017-07-11 2017-07-07 5.101 11,096,599 -385,230 0.27% 56,599,147
2017-07-10 2017-07-06 5.190 11,481,829 -39,309 0.28% 59,586,360
2017-07-06 2017-07-04 4.935 11,521,138 +153,306 0.28% 56,859,459
2017-07-04 2017-06-30 4.897 11,367,832 +196,939 0.28% 55,669,074
2017-07-03 2017-06-29 4.948 11,170,893 +283,026 0.27% 55,273,010
2017-06-30 2017-06-28 4.973 10,887,867 +471,711 0.27% 54,149,591
2017-06-29 2017-06-27 5.037 10,416,156 -23,586 0.25% 52,466,039
2017-06-28 2017-06-26 4.897 10,439,742 +23,586 0.26% 51,124,152
2017-06-27 2017-06-23 4.694 10,416,156 +198,118 0.25% 48,888,809
2017-06-26 2017-06-22 4.732 10,218,038 +139,941 0.25% 48,348,842
2017-06-21 2017-06-19 4.719 10,078,097 -23,978 0.25% 47,558,491
2017-06-20 2017-06-16 4.770 10,102,075 +33,805 0.25% 48,185,623
2017-06-16 2017-06-14 4.770 10,068,270 -7,861 0.25% 48,024,377
2017-06-13 2017-06-09 4.795 10,076,131 +62,894 0.25% 48,318,203
2017-06-08 2017-06-06 4.872 10,013,237 -195,366 0.24% 48,780,797
2017-06-07 2017-06-05 4.884 10,208,603 -262,586 0.25% 49,862,398
2017-06-06 2017-06-02 4.973 10,471,189 +7,469 0.26% 52,077,290
2017-06-05 2017-06-01 4.923 10,463,720 -40,096 0.26% 51,507,764
2017-06-02 2017-05-31 4.961 10,503,816 -11,792 0.26% 52,105,952
2017-06-01 2017-05-29 6.232 10,515,608 +342,776 0.26% 65,536,326
2017-05-31 2017-05-26 6.149 10,172,832 +923,405 0.25% 62,549,039
2017-05-29 2017-05-25 6.135 9,249,427 +89,654 0.25% 56,742,398
2017-05-26 2017-05-24 5.981 9,159,773 +80,330 0.25% 54,787,588
2017-05-25 2017-05-23 6.107 9,079,443 +21,517 0.24% 55,446,419
2017-05-24 2017-05-22 5.981 9,057,926 +14,344 0.24% 54,178,408
2017-05-23 2017-05-19 5.995 9,043,582 +239,556 0.24% 54,218,702
2017-05-22 2017-05-18 5.898 8,804,026 +78,895 0.24% 51,923,250
2017-05-19 2017-05-17 5.995 8,725,131 +53,793 0.23% 52,309,503
2017-05-18 2017-05-16 6.037 8,671,338 +2,152 0.23% 52,349,699
2017-05-16 2017-05-12 5.884 8,669,186 +21,517 0.23% 51,007,138
2017-05-10 2017-05-08 5.772 8,647,669 +358 0.23% 49,915,978
2017-05-09 2017-05-05 5.800 8,647,311 -7,172 0.23% 50,155,041
2017-05-08 2017-05-04 5.870 8,654,483 -511,387 0.23% 50,799,964
2017-05-02 2017-04-27 5.912 9,165,870 -1,076 0.25% 54,185,082
2017-04-20 2017-04-18 5.967 9,166,946 +718 0.25% 54,702,682
2017-04-19 2017-04-13 6.023 9,166,228 -14,345 0.25% 55,209,598
2017-04-13 2017-04-11 5.926 9,180,573 +35,862 0.25% 54,400,000
2017-04-12 2017-04-10 5.981 9,144,711 +21,517 0.25% 54,697,498
2017-04-11 2017-04-07 5.856 9,123,194 -26,179 0.24% 53,423,998
2017-04-10 2017-04-06 5.870 9,149,373 +38,730 0.25% 53,704,863
2017-04-07 2017-04-05 5.842 9,110,643 +157,791 0.24% 53,223,476
2017-04-06 2017-04-03 5.814 8,952,852 +35,862 0.24% 52,052,026
2017-04-05 2017-03-31 5.800 8,916,990 +21,517 0.24% 51,719,199
2017-04-03 2017-03-30 5.884 8,895,473 +21,517 0.24% 52,338,549
2017-03-30 2017-03-28 5.898 8,873,956 +34,068 0.24% 52,335,674
2017-03-29 2017-03-27 5.884 8,839,888 +258,204 0.24% 52,011,502
2017-03-28 2017-03-24 6.163 8,581,684 +74,951 0.23% 52,885,300
2017-03-27 2017-03-23 6.358 8,506,733 +714,722 0.23% 54,083,878
2017-03-24 2017-03-22 5.912 7,792,011 -2,152 0.21% 46,063,358
2017-03-20 2017-03-16 5.898 7,794,163 +337,099 0.21% 45,967,410
2017-03-16 2017-03-14 5.772 7,457,064 -14,703 0.20% 43,043,581
2017-03-15 2017-03-13 5.828 7,471,767 +415,995 0.20% 43,545,149
2017-03-14 2017-03-10 5.647 7,055,772 +7,172 0.19% 39,841,873
2017-03-13 2017-03-09 5.661 7,048,600 +359 0.19% 39,899,650
2017-03-08 2017-03-06 5.563 7,048,241 -71,724 0.19% 39,209,727
2017-03-07 2017-03-03 5.549 7,119,965 -7,172 0.19% 39,509,462
2017-02-28 2017-02-24 5.675 7,127,137 -359 0.19% 40,443,590
2017-02-22 2017-02-20 5.633 7,127,496 -1,075 0.19% 40,147,502
2017-02-20 2017-02-16 5.730 7,128,571 -3,228 0.19% 40,849,287
2017-02-14 2017-02-10 5.675 7,131,799 -14,345 0.19% 40,470,045
2017-02-13 2017-02-09 5.758 7,146,144 -21,517 0.19% 41,149,257
2017-02-09 2017-02-07 5.493 7,167,661 -1,434 0.19% 39,374,392
2017-02-08 2017-02-06 5.549 7,169,095 -21,517 0.19% 39,782,089
2017-01-25 2017-01-23 5.354 7,190,612 +37,655 0.19% 38,497,920
2017-01-20 2017-01-18 5.452 7,152,957 -55,944 0.19% 38,994,428
2017-01-05 2017-01-03 5.438 7,208,901 -21,517 0.19% 39,198,897
2016-12-28 2016-12-22 5.242 7,230,418 +7,172 0.19% 37,904,558
2016-12-22 2016-12-20 5.214 7,223,246 +21,517 0.19% 37,665,539
2016-12-19 2016-12-15 5.368 7,201,729 -21,517 0.19% 38,657,849
2016-12-12 2016-12-08 5.758 7,223,246 -21,517 0.19% 41,593,229
2016-12-09 2016-12-07 5.535 7,244,763 -21,517 0.19% 40,100,969
2016-12-07 2016-12-05 5.605 7,266,280 +14,345 0.19% 40,726,620
2016-12-05 2016-12-01 5.730 7,251,935 +14,344 0.19% 41,556,208
2016-12-01 2016-11-29 5.675 7,237,591 +21,517 0.19% 41,070,371
2016-11-30 2016-11-28 5.702 7,216,074 -22,234 0.19% 41,149,491
2016-11-24 2016-11-22 5.633 7,238,308 +35,862 0.19% 40,771,680
2016-11-23 2016-11-21 5.577 7,202,446 +21,517 0.19% 40,167,998
2016-11-14 2016-11-10 5.535 7,180,929 +20,441 0.19% 39,747,638
2016-11-11 2016-11-09 5.479 7,160,488 +15,420 0.19% 39,235,153
2016-11-07 2016-11-03 5.493 7,145,068 +21,517 0.19% 39,250,281
2016-11-04 2016-11-02 5.521 7,123,551 -127,309 0.19% 39,330,721
2016-11-02 2016-10-31 5.591 7,250,860 -10,041 0.19% 40,539,097
2016-10-31 2016-10-27 5.577 7,260,901 +215,170 0.19% 40,494,001
2016-10-28 2016-10-26 5.633 7,045,731 +286,893 0.19% 39,686,939
2016-10-27 2016-10-25 5.661 6,758,838 +283,306 0.18% 38,259,409
2016-10-26 2016-10-24 5.800 6,475,532 +430,340 0.17% 37,558,563
2016-10-25 2016-10-20 5.814 6,045,192 +251,031 0.16% 35,146,844
2016-10-24 2016-10-19 5.856 5,794,161 +279,721 0.16% 33,929,701
2016-10-20 2016-10-18 5.814 5,514,440 +18,648 0.15% 32,061,043
2016-10-14 2016-10-12 5.702 5,495,792 -260,356 0.15% 31,339,624
2016-10-11 2016-10-06 5.842 5,756,148 -11,475 0.15% 33,626,848
2016-10-04 2016-09-30 5.842 5,767,623 -88,220 0.15% 33,693,883
2016-09-29 2016-09-27 6.767 5,855,843 +282,088 0.16% 39,629,004
2016-09-28 2016-09-26 6.723 5,573,755 +30,721 0.16% 37,475,058
2016-09-27 2016-09-23 6.841 5,543,034 +8,192 0.16% 37,918,066
2016-09-26 2016-09-22 6.870 5,534,842 +20,481 0.16% 38,024,177
2016-09-23 2016-09-21 6.753 5,514,361 -1,366 0.16% 37,237,274
2016-09-15 2016-09-13 6.767 5,515,727 +121,176 0.16% 37,327,293
2016-09-13 2016-09-09 6.914 5,394,551 -44,374 0.15% 37,297,443
2016-09-12 2016-09-08 6.855 5,438,925 -4,779 0.15% 37,285,561
2016-09-08 2016-09-06 6.987 5,443,704 +34,134 0.15% 38,035,982
2016-09-07 2016-09-05 6.973 5,409,570 +34,135 0.15% 37,718,243
2016-08-30 2016-08-26 6.709 5,375,435 +6,826 0.15% 36,062,917
2016-08-29 2016-08-25 6.636 5,368,609 -47,787 0.15% 35,623,922
2016-08-26 2016-08-24 6.826 5,416,396 -683 0.15% 36,972,437
2016-08-23 2016-08-19 6.958 5,417,079 +47,788 0.15% 37,691,250
2016-08-22 2016-08-18 6.885 5,369,291 +27,307 0.15% 36,965,498
2016-08-19 2016-08-17 6.372 5,341,984 +13,654 0.15% 34,038,750
2016-08-17 2016-08-15 6.313 5,328,330 +13,653 0.15% 33,639,547
2016-08-15 2016-08-11 6.094 5,314,677 -1,365 0.15% 32,385,601
2016-08-12 2016-08-10 6.225 5,316,042 -13,995 0.15% 33,094,749
2016-08-11 2016-08-09 6.050 5,330,037 -13,654 0.15% 32,244,974
2016-08-09 2016-08-05 5.669 5,343,691 -1,706 0.15% 30,292,426
2016-08-01 2016-07-28 5.405 5,345,397 +27,648 0.15% 28,892,697
2016-07-20 2016-07-18 5.654 5,317,749 -13,995 0.15% 30,067,471
2016-07-14 2016-07-12 5.683 5,331,744 -24,576 0.15% 30,302,801
2016-07-04 2016-06-29 5.361 5,356,320 -13,654 0.15% 28,716,358
2016-06-17 2016-06-15 5.244 5,369,974 +24,577 0.15% 28,160,280
2016-06-14 2016-06-10 5.317 5,345,397 -514,060 0.15% 28,422,897
2016-06-13 2016-06-08 5.361 5,859,457 -23,552 0.17% 31,413,781
2016-06-10 2016-06-07 5.376 5,883,009 -6,827 0.17% 31,626,223
2016-06-02 2016-05-31 4.995 5,889,836 -204,805 0.17% 29,419,774
2016-05-24 2016-05-20 4.951 6,094,641 -321,201 0.17% 30,174,952
2016-05-23 2016-05-19 6.305 6,415,842 -91,138 0.18% 40,453,268
2016-05-20 2016-05-18 6.256 6,506,980 +912,221 0.18% 40,707,382
2016-05-19 2016-05-17 6.289 5,594,759 +123,936 0.18% 35,184,297
2016-05-13 2016-05-11 6.108 5,470,823 +25,274 0.17% 33,416,759
2016-04-27 2016-04-25 6.437 5,445,549 +6,699 0.17% 35,050,681
2016-04-20 2016-04-18 6.371 5,438,850 +190,319 0.17% 34,650,343
2016-04-13 2016-04-11 6.404 5,248,531 +17,053 0.17% 33,610,200
2016-04-11 2016-04-07 6.174 5,231,478 +609,019 0.17% 32,298,397
2016-04-06 2016-04-01 5.944 4,622,459 +6,090 0.15% 27,475,801
2016-04-01 2016-03-30 6.108 4,616,369 +2,132 0.15% 28,197,602
2016-03-30 2016-03-24 6.092 4,614,237 +18,271 0.15% 28,108,815
2016-03-22 2016-03-18 6.157 4,595,966 +304 0.15% 28,299,372
2016-03-14 2016-03-10 6.256 4,595,662 -36,541 0.15% 28,750,260
2016-03-11 2016-03-09 6.338 4,632,203 +21,011 0.15% 29,359,159
2016-03-10 2016-03-08 6.437 4,611,192 +42,631 0.15% 29,680,280
2016-03-08 2016-03-04 6.207 4,568,561 -9,135 0.14% 28,355,673
2016-03-07 2016-03-03 6.223 4,577,696 -12,180 0.14% 28,487,536
2016-02-29 2016-02-25 5.813 4,589,876 -28,624 0.14% 26,679,208
2016-02-26 2016-02-24 5.977 4,618,500 -3,045 0.15% 27,603,939
2016-02-23 2016-02-19 5.960 4,621,545 -93,789 0.15% 27,546,253
2016-02-22 2016-02-18 5.895 4,715,334 -2,177,245 0.15% 27,795,573
2016-02-19 2016-02-17 5.763 6,892,579 -344,096 0.22% 39,724,423
2016-02-16 2016-02-12 5.468 7,236,675 +18,270 0.23% 39,568,722
2016-02-15 2016-02-11 5.451 7,218,405 +41,109 0.23% 39,350,301
2016-02-04 2016-02-02 5.911 7,177,296 -3,045 0.23% 42,426,000
2016-02-03 2016-02-01 5.845 7,180,341 -24,361 0.23% 41,972,399
2016-02-02 2016-01-29 5.911 7,204,702 -741,786 0.23% 42,588,000
2016-01-28 2016-01-26 5.304 7,946,488 -12,180 0.25% 42,145,041
2016-01-27 2016-01-25 5.599 7,958,668 -12,181 0.25% 44,561,879
2016-01-25 2016-01-21 4.975 7,970,849 +18,271 0.25% 39,656,642
2016-01-21 2016-01-19 5.484 7,952,578 -3,654 0.25% 43,613,720
2016-01-20 2016-01-18 5.353 7,956,232 -18,271 0.25% 42,588,639
2016-01-19 2016-01-15 5.172 7,974,503 +18,271 0.25% 41,246,101
2016-01-08 2016-01-06 6.108 7,956,232 +3,045 0.25% 48,598,079
2016-01-07 2016-01-05 5.944 7,953,187 +18,271 0.25% 47,273,580
2016-01-05 2015-12-31 6.174 7,934,916 -8,527 0.25% 48,989,037
2016-01-04 2015-12-29 6.157 7,943,443 -7,917 0.25% 48,911,252
2015-12-29 2015-12-24 6.125 7,951,360 -7,308 0.25% 48,698,880
2015-12-22 2015-12-18 5.731 7,958,668 +6,090 0.25% 45,607,319
2015-12-16 2015-12-14 5.451 7,952,578 -74,300 0.25% 43,352,560
2015-12-11 2015-12-09 5.648 8,026,878 +8,526 0.25% 45,339,198
2015-12-10 2015-12-08 5.648 8,018,352 -182,706 0.25% 45,291,039
2015-12-08 2015-12-04 5.583 8,201,058 -74,605 0.26% 45,784,400
2015-12-07 2015-12-03 5.583 8,275,663 -75,823 0.26% 46,200,900
2015-11-25 2015-11-23 5.435 8,351,486 +39,891 0.26% 45,390,031
2015-11-24 2015-11-20 5.419 8,311,595 -121,804 0.26% 45,036,749
2015-11-23 2015-11-19 5.451 8,433,399 -4,872 0.27% 45,973,700
2015-11-20 2015-11-18 5.517 8,438,271 -60,902 0.27% 46,554,479
2015-11-19 2015-11-17 5.468 8,499,173 +130,939 0.27% 46,471,814
2015-11-18 2015-11-16 7.153 8,368,234 +174,789 0.26% 59,858,723
2015-11-17 2015-11-13 7.135 8,193,445 +909,518 0.26% 58,457,389
2015-11-16 2015-11-12 7.190 7,283,927 +2,712 0.26% 52,371,148
2015-11-13 2015-11-11 7.172 7,281,215 -92,754 0.26% 52,217,414
2015-11-12 2015-11-10 7.319 7,373,969 +53,971 0.26% 53,970,162
2015-11-11 2015-11-09 7.374 7,319,998 +440,990 0.26% 53,979,997
2015-11-10 2015-11-06 7.411 6,879,008 +1,616,420 0.24% 50,981,636
2015-11-09 2015-11-05 7.374 5,262,588 +54,242 0.19% 38,808,000
2015-11-06 2015-11-04 7.337 5,208,346 +8,408 0.18% 38,215,963
2015-11-05 2015-11-03 7.319 5,199,938 +36,342 0.18% 38,058,404
2015-11-04 2015-11-02 7.264 5,163,596 -325,725 0.18% 37,506,832
2015-11-02 2015-10-29 7.374 5,489,321 +18,714 0.19% 40,480,002
2015-10-30 2015-10-28 7.356 5,470,607 +16,273 0.19% 40,241,144
2015-10-29 2015-10-27 7.540 5,454,334 +16,272 0.19% 41,126,991
2015-10-28 2015-10-26 7.614 5,438,062 +660,671 0.19% 41,405,317
2015-10-23 2015-10-20 7.245 4,777,391 -5,424 0.17% 34,613,478
2015-10-22 2015-10-19 7.079 4,782,815 +162,727 0.17% 33,859,201
2015-10-20 2015-10-16 6.969 4,620,088 +320,301 0.16% 32,196,151
2015-10-16 2015-10-14 6.618 4,299,787 -108,485 0.15% 28,457,929
2015-10-15 2015-10-13 6.766 4,408,272 -433,938 0.16% 29,826,092
2015-10-13 2015-10-09 6.563 4,842,210 +286,670 0.17% 31,780,119
2015-10-09 2015-10-07 6.637 4,555,540 +255,753 0.16% 30,234,603
2015-10-08 2015-10-06 6.268 4,299,787 -216,969 0.15% 26,951,799
2015-10-07 2015-10-05 6.434 4,516,756 -135,606 0.16% 29,061,228
2015-10-06 2015-10-02 5.863 4,652,362 +271,211 0.16% 27,274,860
2015-10-05 2015-09-30 5.549 4,381,151 +54,243 0.16% 24,311,772
2015-09-25 2015-09-23 5.531 4,326,908 -108,485 0.15% 23,930,999
2015-09-24 2015-09-22 5.660 4,435,393 +325,454 0.16% 25,103,391
2015-09-22 2015-09-18 5.549 4,109,939 +54,242 0.15% 22,806,770
2015-09-18 2015-09-16 5.568 4,055,697 +54,243 0.14% 22,580,541
2015-09-16 2015-09-14 5.660 4,001,454 +1,627 0.14% 22,647,387
2015-09-11 2015-09-09 5.881 3,999,827 -54,243 0.14% 23,523,059
2015-09-04 2015-09-01 5.715 4,054,070 +54,243 0.14% 23,169,403
2015-09-01 2015-08-28 6.379 3,999,827 +542,423 0.14% 25,514,039
2015-08-31 2015-08-27 6.360 3,457,404 +32,545 0.12% 21,990,299
2015-08-28 2015-08-26 5.918 3,424,859 +1,085 0.12% 20,267,941
2015-08-26 2015-08-24 6.084 3,423,774 -10,848 0.12% 20,829,600
2015-08-25 2015-08-21 6.877 3,434,622 +10,848 0.12% 23,618,357
2015-08-24 2015-08-20 7.264 3,423,774 +38,512 0.12% 24,869,280
2015-08-21 2015-08-19 8.278 3,385,262 -1,627 0.12% 28,022,090
2015-08-18 2015-08-14 8.480 3,386,889 +3,797 0.12% 28,722,398
2015-08-17 2015-08-13 8.517 3,383,092 -168,151 0.12% 28,814,938
2015-08-14 2015-08-12 8.517 3,551,243 +53,428 0.13% 30,247,137
2015-08-13 2015-08-11 8.702 3,497,815 +3,255 0.12% 30,436,922
2015-08-07 2015-08-05 8.702 3,494,560 -5,424 0.12% 30,408,598
2015-08-06 2015-08-04 8.739 3,499,984 -32,546 0.12% 30,584,846
2015-07-29 2015-07-27 8.462 3,532,530 -124,757 0.13% 29,892,377
2015-07-21 2015-07-17 9.107 3,657,287 -39,597 0.13% 33,307,949
2015-07-16 2015-07-14 8.812 3,696,884 -108,485 0.13% 32,578,090
2015-07-10 2015-07-08 7.983 3,805,369 +59,667 0.13% 30,377,119
2015-07-09 2015-07-07 8.610 3,745,702 +5,424 0.13% 32,248,685
2015-07-08 2015-07-06 8.923 3,740,278 +16,273 0.13% 33,374,222
2015-07-06 2015-07-02 9.365 3,724,005 -108,485 0.13% 34,876,739
2015-06-29 2015-06-25 9.623 3,832,490 -8,678 0.14% 36,881,913
2015-06-26 2015-06-24 9.697 3,841,168 -814 0.14% 37,248,685
2015-06-24 2015-06-22 9.439 3,841,982 +3,797 0.14% 36,264,959
2015-06-23 2015-06-19 9.384 3,838,185 -32,546 0.14% 36,016,839
2015-06-22 2015-06-18 9.513 3,870,731 +7,052 0.14% 36,821,765
2015-06-16 2015-06-12 9.568 3,863,679 -54,242 0.14% 36,968,370
2015-06-11 2015-06-09 9.513 3,917,921 -135,606 0.14% 37,270,677
2015-06-08 2015-06-04 9.660 4,053,527 -216,969 0.14% 39,158,519
2015-06-03 2015-06-01 9.826 4,270,496 -5,425 0.15% 41,963,087
2015-06-02 2015-05-29 9.753 4,275,921 -3,254 0.15% 41,701,075
2015-06-01 2015-05-28 9.992 4,279,175 -1,356 0.15% 42,758,380
2015-05-27 2015-05-22 10.158 4,280,531 +16,273 0.15% 43,482,164
2015-05-19 2015-05-15 10.232 4,264,258 -30,919 0.15% 43,631,321
2015-05-13 2015-05-11 11.024 4,295,177 -271 0.15% 47,349,488
2015-05-12 2015-05-08 10.910 4,295,448 +121,834 0.15% 46,863,465
2015-05-08 2015-05-06 10.891 4,173,614 +26,352 0.15% 45,455,063
2015-05-07 2015-05-05 11.195 4,147,262 +1,318 0.15% 46,427,102
2015-05-06 2015-05-04 11.441 4,145,944 -527 0.15% 47,434,992
2015-04-30 2015-04-28 11.062 4,146,471 -10,541 0.15% 45,867,522
2015-04-29 2015-04-27 11.138 4,157,012 -103,300 0.15% 46,299,624
2015-04-27 2015-04-23 10.777 4,260,312 +104,618 0.16% 45,914,285
2015-04-24 2015-04-22 10.815 4,155,694 +4,216 0.15% 44,944,495
2015-04-22 2015-04-20 10.360 4,151,478 -79,056 0.15% 43,008,418
2015-04-21 2015-04-17 10.796 4,230,534 +10,804 0.15% 45,673,632
2015-04-20 2015-04-16 10.872 4,219,730 -5,270 0.15% 45,877,250
2015-04-17 2015-04-15 10.872 4,225,000 +28,197 0.15% 45,934,545
2015-04-16 2015-04-14 10.815 4,196,803 +26,351 0.15% 45,389,095
2015-04-15 2015-04-13 11.290 4,170,452 -1,844 0.15% 47,082,355
2015-04-13 2015-04-09 10.872 4,172,296 -6,852 0.15% 45,361,543
2015-04-10 2015-04-08 10.512 4,179,148 +36,366 0.15% 43,929,434
2015-04-01 2015-03-30 9.999 4,142,782 -264 0.15% 41,424,835
2015-03-31 2015-03-27 9.942 4,143,046 -263 0.15% 41,191,644
2015-03-20 2015-03-18 9.506 4,143,309 -527 0.15% 39,386,114
2015-03-13 2015-03-11 9.677 4,143,836 +5,270 0.15% 40,098,749
2015-03-12 2015-03-10 9.904 4,138,566 +4,217 0.15% 40,990,053
2015-02-25 2015-02-23 10.493 4,134,349 +263 0.15% 43,380,081
2015-02-23 2015-02-16 10.227 4,134,086 -210,815 0.15% 42,279,161
2015-02-17 2015-02-13 10.227 4,344,901 -3,689 0.16% 44,435,159
2015-02-13 2015-02-11 10.113 4,348,590 -105,408 0.16% 43,977,826
2015-02-04 2015-02-02 10.113 4,453,998 +26,352 0.16% 45,043,830
2015-02-02 2015-01-29 10.265 4,427,646 -2,635 0.16% 45,449,409
2015-01-28 2015-01-26 10.455 4,430,281 -264 0.16% 46,317,057
2015-01-23 2015-01-21 10.606 4,430,545 -6,851 0.16% 46,992,337
2015-01-21 2015-01-19 10.208 4,437,396 +6,324 0.16% 45,296,907
2015-01-20 2015-01-16 10.455 4,431,072 +21,082 0.16% 46,325,327
2015-01-14 2015-01-12 10.777 4,409,990 +18,183 0.16% 47,527,397
2015-01-13 2015-01-09 10.739 4,391,807 +23,453 0.16% 47,164,775
2015-01-12 2015-01-08 10.720 4,368,354 +8,959 0.16% 46,830,022
2015-01-09 2015-01-07 10.948 4,359,395 +52,704 0.16% 47,726,559
2015-01-07 2015-01-05 11.157 4,306,691 +3,426 0.16% 48,048,422
2015-01-06 2015-01-02 11.024 4,303,265 +158,111 0.16% 47,438,649
2015-01-05 2014-12-31 10.398 4,145,154 +31,623 0.15% 43,100,203
2014-12-30 2014-12-24 10.189 4,113,531 -5,271 0.15% 41,912,846
2014-12-29 2014-12-22 10.284 4,118,802 +26,352 0.15% 42,357,302
2014-12-19 2014-12-17 10.170 4,092,450 -25,825 0.15% 41,620,401
2014-12-17 2014-12-15 10.436 4,118,275 +85,907 0.15% 42,977,002
2014-12-16 2014-12-12 10.455 4,032,368 +264 0.15% 42,157,014
2014-12-11 2014-12-09 10.891 4,032,104 +105,408 0.15% 43,913,869
2014-12-10 2014-12-08 11.043 3,926,696 +216,876 0.14% 43,361,905
2014-12-09 2014-12-05 11.043 3,709,820 -34,258 0.14% 40,966,976
2014-12-08 2014-12-04 11.043 3,744,078 +158,112 0.14% 41,345,282
2014-12-05 2014-12-03 10.910 3,585,966 +21,081 0.13% 39,122,996
2014-12-04 2014-12-02 10.796 3,564,885 +52,704 0.13% 38,487,161
2014-12-01 2014-11-27 11.195 3,512,181 -5,270 0.13% 39,317,599
2014-11-28 2014-11-26 11.100 3,517,451 +26,351 0.13% 39,042,895
2014-11-26 2014-11-24 10.986 3,491,100 -5,270 0.13% 38,352,965
2014-11-14 2014-11-12 10.587 3,496,370 -47,433 0.13% 37,017,721
2014-11-05 2014-11-03 10.967 3,543,803 +30,304 0.13% 38,864,716
2014-11-03 2014-10-30 10.891 3,513,499 +6,588 0.13% 38,265,713
2014-10-24 2014-10-22 10.929 3,506,911 +7,906 0.13% 38,327,043
2014-10-23 2014-10-21 10.967 3,499,005 +42,163 0.13% 38,373,418
2014-10-17 2014-10-15 11.062 3,456,842 -791 0.13% 38,238,969
2014-10-16 2014-10-14 11.024 3,457,633 +52,704 0.13% 38,116,509
2014-10-10 2014-10-08 11.195 3,404,929 -100,137 0.12% 38,116,952
2014-10-06 2014-09-30 10.663 3,505,066 -13,176 0.13% 37,375,809
2014-09-30 2014-09-26 11.290 3,518,242 -105,408 0.13% 39,719,225
2014-09-24 2014-09-22 11.479 3,623,650 -118,583 0.13% 41,596,779
2014-09-22 2014-09-18 11.669 3,742,233 -791 0.14% 43,668,073
2014-09-15 2014-09-11 11.726 3,743,024 +5,271 0.14% 43,890,363
2014-09-12 2014-09-10 11.954 3,737,753 -159,693 0.14% 44,679,596
2014-09-08 2014-09-04 12.436 3,897,446 +91,696 0.14% 48,468,321
2014-09-05 2014-09-03 12.416 3,805,750 +55,581 0.14% 47,254,047
2014-08-28 2014-08-26 12.319 3,750,169 +772 0.14% 46,199,576
2014-08-27 2014-08-25 12.494 3,749,397 -10,293 0.14% 46,845,761
2014-08-19 2014-08-15 12.572 3,759,690 -7,720 0.14% 47,266,584
2014-08-18 2014-08-14 12.630 3,767,410 +2,573 0.14% 47,583,254
2014-08-07 2014-08-05 12.902 3,764,837 -1,286 0.14% 48,574,926
2014-07-30 2014-07-28 12.786 3,766,123 -10,293 0.14% 48,152,439
2014-07-29 2014-07-25 12.747 3,776,416 -56,610 0.14% 48,137,282
2014-07-25 2014-07-23 12.378 3,833,026 -772 0.14% 47,443,759
2014-07-24 2014-07-22 12.067 3,833,798 -61,499 0.14% 46,261,395
2014-07-18 2014-07-16 12.086 3,895,297 -258 0.15% 47,079,176
2014-07-11 2014-07-09 11.853 3,895,555 -13,380 0.15% 46,173,954
2014-07-10 2014-07-08 12.028 3,908,935 +51,464 0.15% 47,016,142
2014-07-09 2014-07-07 11.970 3,857,471 +13,380 0.14% 46,172,275
2014-07-04 2014-07-02 11.853 3,844,091 -5,146 0.14% 45,563,952
2014-06-26 2014-06-24 11.270 3,849,237 -2,573 0.14% 43,381,098
2014-06-25 2014-06-23 11.464 3,851,810 -108,074 0.14% 44,158,546
2014-06-19 2014-06-17 11.872 3,959,884 -20,071 0.15% 47,013,390
2014-06-18 2014-06-16 11.911 3,979,955 +51,464 0.15% 47,406,351
2014-06-17 2014-06-13 12.028 3,928,491 -51,464 0.15% 47,251,359
2014-06-16 2014-06-12 12.028 3,979,955 -1,030 0.15% 47,870,361
2014-06-05 2014-06-03 12.222 3,980,985 -15,439 0.15% 48,656,300
2014-05-30 2014-05-28 12.280 3,996,424 -10,293 0.15% 49,077,963
2014-05-23 2014-05-21 11.736 4,006,717 -10,292 0.15% 47,024,426
2014-05-21 2014-05-19 11.911 4,017,009 -34,996 0.15% 47,847,712
2014-05-15 2014-05-13 12.232 4,052,005 +106,109 0.15% 49,562,437
2014-05-08 2014-05-05 12.331 3,945,896 -3,007 0.15% 48,658,230
2014-04-30 2014-04-28 11.952 3,948,903 +20,047 0.15% 47,198,206
2014-04-29 2014-04-25 12.032 3,928,856 +6,264 0.15% 47,272,179
2014-04-24 2014-04-22 12.471 3,922,592 +501 0.15% 48,918,751
2014-04-23 2014-04-17 12.491 3,922,091 -2,756 0.15% 48,990,763
2014-04-16 2014-04-14 12.970 3,924,847 +752 0.15% 50,904,748
2014-04-14 2014-04-10 13.030 3,924,095 -50,117 0.15% 51,129,894
2014-04-11 2014-04-09 13.010 3,974,212 -7,016 0.15% 51,703,605
2014-04-07 2014-04-03 12.930 3,981,228 -29,819 0.15% 51,477,122
2014-04-04 2014-04-02 13.050 4,011,047 -2,255 0.15% 52,342,890
2014-04-03 2014-04-01 12.750 4,013,302 -251 0.15% 51,171,117
2014-04-02 2014-03-31 12.730 4,013,553 -10,524 0.15% 51,094,233
2014-03-28 2014-03-26 12.052 4,024,077 -9,773 0.15% 48,498,178
2014-03-07 2014-03-05 11.872 4,033,850 -18,292 0.15% 47,891,552
2014-03-03 2014-02-27 11.793 4,052,142 -2,005 0.15% 47,785,302
2014-02-21 2014-02-19 12.212 4,054,147 -28,817 0.15% 49,507,742
2014-02-20 2014-02-18 12.252 4,082,964 -2,505 0.15% 50,022,584
2014-02-18 2014-02-14 12.112 4,085,469 -8,019 0.15% 49,482,634
2014-02-13 2014-02-11 12.192 4,093,488 -4,511 0.15% 49,906,479
2014-02-10 2014-02-06 12.212 4,097,999 +2,506 0.15% 50,043,246
2014-02-07 2014-02-05 11.892 4,095,493 -100,232 0.15% 48,705,124
2014-02-05 2014-01-30 12.331 4,195,725 -75,174 0.16% 51,738,960
2014-01-29 2014-01-27 12.152 4,270,899 -100,233 0.16% 51,898,977
2014-01-28 2014-01-24 12.252 4,371,132 -50,116 0.16% 53,553,085
2014-01-27 2014-01-23 12.471 4,421,248 -64,148 0.17% 55,137,503
2014-01-20 2014-01-16 12.571 4,485,396 -10,274 0.17% 56,384,995
2014-01-14 2014-01-10 12.770 4,495,670 -14,033 0.17% 57,411,197
2014-01-13 2014-01-09 12.730 4,509,703 +25,058 0.17% 57,410,433
2014-01-10 2014-01-08 12.651 4,484,645 +50,116 0.17% 56,733,494
2014-01-08 2014-01-06 12.830 4,434,529 -218,005 0.17% 56,895,861
2014-01-07 2014-01-03 13.349 4,652,534 +2,506 0.18% 62,106,617
2014-01-06 2014-01-02 13.329 4,650,028 -251 0.18% 61,980,380
2013-12-30 2013-12-24 13.409 4,650,279 +50,117 0.18% 62,354,885
2013-12-20 2013-12-18 13.449 4,600,162 -502 0.18% 61,866,454
2013-12-18 2013-12-16 13.568 4,600,664 -8,018 0.18% 62,424,005
2013-12-16 2013-12-12 13.768 4,608,682 -84,697 0.18% 63,452,397
2013-12-13 2013-12-11 13.768 4,693,379 -43,601 0.18% 64,618,507
2013-12-11 2013-12-09 14.127 4,736,980 -10,023 0.19% 66,920,166
2013-12-09 2013-12-05 13.928 4,747,003 -150,098 0.19% 66,114,563
2013-12-06 2013-12-04 13.808 4,897,101 +29,318 0.19% 67,618,784
2013-12-03 2013-11-29 13.968 4,867,783 -37,336 0.19% 67,991,004
2013-11-28 2013-11-26 14.247 4,905,119 -17,541 0.19% 69,882,746
2013-11-22 2013-11-20 13.728 4,922,660 -501 0.20% 67,578,801
2013-11-20 2013-11-18 13.748 4,923,161 -251 0.20% 67,683,914
2013-11-19 2013-11-15 13.409 4,923,412 -10,023 0.20% 66,017,284
2013-11-18 2013-11-14 12.850 4,933,435 -1,503 0.20% 63,395,361
2013-11-12 2013-11-08 13.090 4,934,938 +14,784 0.20% 64,596,315
2013-11-04 2013-10-31 13.549 4,920,154 +12,529 0.20% 66,660,823
2013-11-01 2013-10-30 13.229 4,907,625 -251 0.20% 64,924,274
2013-10-21 2013-10-17 13.529 4,907,876 -15,786 0.20% 66,396,544
2013-10-18 2013-10-16 13.509 4,923,662 -752 0.20% 66,511,861
2013-10-16 2013-10-11 13.369 4,924,414 +752 0.20% 65,834,200
2013-10-15 2013-10-10 13.389 4,923,662 +5,011 0.20% 65,922,391
2013-10-11 2013-10-09 13.369 4,918,651 +11,527 0.20% 65,757,155
2013-10-10 2013-10-08 13.209 4,907,124 -222,015 0.20% 64,819,731
2013-09-27 2013-09-25 13.209 5,129,139 -3,508 0.21% 67,752,396
2013-09-17 2013-09-13 12.930 5,132,647 +15,286 0.21% 66,364,924
2013-09-16 2013-09-12 13.129 5,117,361 -10,023 0.21% 67,188,377
2013-09-11 2013-09-09 13.189 5,127,384 -105,244 0.21% 67,626,904
2013-09-09 2013-09-05 13.558 5,232,628 +143,573 0.22% 70,942,777
2013-09-06 2013-09-04 13.537 5,089,055 -19,100 0.22% 68,892,337
2013-08-27 2013-08-23 13.456 5,108,155 -58,526 0.22% 68,733,700
2013-08-23 2013-08-21 13.394 5,166,681 -73,218 0.22% 69,204,722
2013-08-20 2013-08-16 13.231 5,239,899 +9,795 0.22% 69,329,515
2013-08-19 2013-08-15 13.190 5,230,104 +24,488 0.22% 68,986,337
2013-08-16 2013-08-13 13.333 5,205,616 +39,180 0.22% 69,407,364
2013-08-13 2013-08-09 13.109 5,166,436 -3,918 0.22% 67,724,581
2013-08-12 2013-08-08 12.986 5,170,354 -38,201 0.22% 67,142,520
2013-08-07 2013-08-05 13.129 5,208,555 -19,590 0.22% 68,383,050
2013-08-06 2013-08-02 13.211 5,228,145 +13,468 0.22% 69,067,247
2013-08-02 2013-07-31 12.966 5,214,677 +41,384 0.22% 67,611,626
2013-07-26 2013-07-24 13.068 5,173,293 +19,101 0.22% 67,603,206
2013-07-25 2013-07-23 13.047 5,154,192 +14,938 0.22% 67,248,359
2013-07-24 2013-07-22 12.761 5,139,254 -699,372 0.22% 65,584,369
2013-07-23 2013-07-19 13.047 5,838,626 -1,254,265 0.24% 76,178,384
2013-07-16 2013-07-12 13.231 7,092,891 +1,469 0.30% 93,846,598
2013-07-05 2013-07-03 12.741 7,091,422 -9,795 0.30% 90,352,082
2013-07-04 2013-07-02 12.823 7,101,217 +29,385 0.30% 91,056,860
2013-07-02 2013-06-27 12.251 7,071,832 +2,939 0.30% 86,637,004
2013-06-28 2013-06-26 12.271 7,068,893 -245 0.30% 86,745,334
2013-06-17 2013-06-13 12.557 7,069,138 +61,220 0.29% 88,769,100
2013-06-14 2013-06-11 12.925 7,007,918 -48,976 0.29% 90,575,964
2013-06-13 2013-06-10 13.211 7,056,894 -97,951 0.29% 93,226,229
2013-06-10 2013-06-06 13.292 7,154,845 -14,203 0.29% 95,104,586
2013-06-07 2013-06-05 13.435 7,169,048 -1,959 0.29% 96,318,037
2013-06-06 2013-06-04 13.558 7,171,007 -490 0.29% 97,222,877
2013-06-05 2013-06-03 13.517 7,171,497 -61,219 0.29% 96,936,660
2013-06-03 2013-05-30 13.394 7,232,716 -394,254 0.30% 96,878,074
2013-05-30 2013-05-28 13.456 7,626,970 +391,805 0.31% 102,626,069
2013-05-29 2013-05-27 13.354 7,235,165 +512,285 0.30% 96,615,417
2013-05-28 2013-05-24 13.272 6,722,880 +74,137 0.28% 89,225,493
2013-05-27 2013-05-23 13.292 6,648,743 +263,794 0.27% 88,377,310
2013-05-24 2013-05-22 13.497 6,384,949 -2,938 0.26% 86,174,572
2013-05-23 2013-05-21 13.701 6,387,887 +734 0.26% 87,518,525
2013-05-21 2013-05-16 13.680 6,387,153 -4,897 0.26% 87,378,053
2013-05-16 2013-05-14 14.300 6,392,050 +149,400 0.26% 91,408,738
2013-05-15 2013-05-13 14.593 6,242,650 +239,155 0.26% 91,099,471
2013-05-10 2013-05-08 14.530 6,003,495 -8,849 0.25% 87,232,919
2013-05-09 2013-05-07 14.447 6,012,344 -159,277 0.25% 86,858,698
2013-05-08 2013-05-06 14.321 6,171,621 -5,740 0.26% 88,385,550
2013-05-07 2013-05-03 14.279 6,177,361 -3,348 0.26% 88,209,454
2013-05-03 2013-04-30 14.008 6,180,709 +47,831 0.26% 86,577,401
2013-05-02 2013-04-29 14.070 6,132,878 +49,505 0.26% 86,292,060
2013-04-30 2013-04-26 13.882 6,083,373 +100,445 0.25% 84,450,840
2013-04-24 2013-04-22 14.238 5,982,928 +4,783 0.25% 85,182,883
2013-04-22 2013-04-18 13.736 5,978,145 -59,310 0.25% 82,115,144
2013-04-19 2013-04-17 13.736 6,037,455 +52,614 0.25% 82,929,820
2013-04-18 2013-04-16 13.380 5,984,841 +42,091 0.25% 80,079,995
2013-04-16 2013-04-12 13.736 5,942,750 +23,915 0.25% 81,628,963
2013-04-15 2013-04-11 13.610 5,918,835 +52,614 0.25% 80,557,999
2013-04-12 2013-04-10 13.506 5,866,221 +47,831 0.25% 79,228,674
2013-04-11 2013-04-09 13.171 5,818,390 +49,744 0.24% 76,636,352
2013-04-10 2013-04-08 13.213 5,768,646 -1,195 0.24% 76,222,364
2013-04-09 2013-04-05 13.192 5,769,841 +45,678 0.24% 76,117,524
2013-04-05 2013-04-02 13.861 5,724,163 -476,396 0.24% 79,344,526
2013-04-03 2013-03-28 13.548 6,200,559 -119,577 0.26% 84,003,484
2013-03-26 2013-03-22 13.380 6,320,136 -110,011 0.26% 84,566,400
2013-03-25 2013-03-21 13.527 6,430,147 +957 0.27% 86,979,444
2013-03-21 2013-03-19 13.109 6,429,190 -9,567 0.27% 84,278,199
2013-03-20 2013-03-18 12.732 6,438,757 +382,648 0.27% 81,980,540
2013-03-15 2013-03-13 12.732 6,056,109 +23,915 0.25% 77,108,530
2013-03-11 2013-03-07 12.670 6,032,194 +95,662 0.25% 76,425,691
2013-03-08 2013-03-06 13.004 5,936,532 +179,366 0.25% 77,199,528
2013-03-07 2013-03-05 12.189 5,757,166 +55,723 0.24% 70,172,792
2013-03-06 2013-03-04 12.419 5,701,443 -12,436 0.24% 70,804,796
2013-03-05 2013-03-01 12.544 5,713,879 -1,196 0.24% 71,675,996
2013-03-04 2013-02-28 12.607 5,715,075 +2,870 0.24% 72,049,454
2013-03-01 2013-02-27 12.440 5,712,205 +75,333 0.24% 71,057,872
2013-02-27 2013-02-25 12.398 5,636,872 +4,784 0.23% 69,885,055
2013-02-25 2013-02-21 12.565 5,632,088 -15,306 0.23% 70,767,744
2013-02-22 2013-02-20 12.795 5,647,394 -6,218 0.23% 72,258,835
2013-02-21 2013-02-19 12.670 5,653,612 +27,263 0.23% 71,629,195
2013-02-19 2013-02-15 12.837 5,626,349 +104,032 0.23% 72,224,823
2013-02-15 2013-02-08 13.109 5,522,317 +9,567 0.23% 72,390,291
2013-02-14 2013-02-07 13.171 5,512,750 +5,022 0.23% 72,610,645
2013-02-08 2013-02-06 13.213 5,507,728 +79,877 0.23% 72,774,798
2013-02-06 2013-02-04 14.530 5,427,851 -57,636 0.22% 78,868,607
2013-02-05 2013-02-01 14.447 5,485,487 -5,261 0.23% 79,247,338
2013-02-04 2013-01-31 14.593 5,490,748 -47,592 0.23% 80,126,908
2013-01-31 2013-01-29 14.719 5,538,340 -9,566 0.23% 81,516,161
2013-01-30 2013-01-28 14.530 5,547,906 -718 0.23% 80,613,049
2013-01-29 2013-01-25 14.551 5,548,624 -85,378 0.23% 80,739,486
2013-01-25 2013-01-23 13.924 5,634,002 -49,505 0.23% 78,448,144
2013-01-23 2013-01-21 13.861 5,683,507 +143,493 0.23% 78,780,979
2013-01-22 2013-01-18 13.673 5,540,014 -4,783 0.23% 75,749,550
2013-01-21 2013-01-17 13.443 5,544,797 -20,567 0.23% 74,539,774
2013-01-18 2013-01-16 13.401 5,565,364 -81,313 0.23% 74,583,550
2013-01-17 2013-01-15 13.360 5,646,677 -46,396 0.23% 75,437,146
2013-01-16 2013-01-14 13.025 5,693,073 -12,914 0.23% 74,152,577
2013-01-15 2013-01-11 13.130 5,705,987 +221,457 0.23% 74,917,257
2013-01-14 2013-01-10 13.297 5,484,530 +4,783 0.23% 72,926,938
2013-01-11 2013-01-09 13.506 5,479,747 +47,831 0.23% 74,008,989
2013-01-10 2013-01-08 13.422 5,431,916 +4,783 0.22% 72,908,728
2013-01-07 2013-01-03 13.778 5,427,133 -6,696 0.22% 74,773,434
2013-01-04 2013-01-02 13.422 5,433,829 +107,141 0.22% 72,934,405
2013-01-03 2012-12-31 13.004 5,326,688 -19,850 0.22% 69,269,028
2013-01-02 2012-12-27 12.607 5,346,538 -14,349 0.22% 67,403,340
2012-12-28 2012-12-24 12.419 5,360,887 -172,192 0.22% 66,575,517
2012-12-27 2012-12-20 12.440 5,533,079 -4,783 0.23% 68,829,606
2012-12-18 2012-12-14 12.440 5,537,862 -44,243 0.23% 68,889,105
2012-12-17 2012-12-13 12.377 5,582,105 -957 0.23% 69,089,358
2012-12-14 2012-12-12 12.628 5,583,062 -72,464 0.23% 70,501,902
2012-12-13 2012-12-11 12.544 5,655,526 +11,958 0.23% 70,944,005
2012-12-12 2012-12-10 12.356 5,643,568 +58,832 0.23% 69,732,091
2012-12-10 2012-12-06 12.523 5,584,736 -18,415 0.23% 69,939,241
2012-12-07 2012-12-05 12.251 5,603,151 +62,180 0.23% 68,646,973
2012-12-06 2012-12-04 12.251 5,540,971 -47,831 0.23% 67,885,175
2012-12-05 2012-12-03 12.147 5,588,802 -47,830 0.23% 67,886,951
2012-12-03 2012-11-29 12.063 5,636,632 -801,646 0.23% 67,996,560
2012-11-30 2012-11-28 12.022 6,438,278 -93,510 0.26% 77,397,871
2012-11-29 2012-11-27 12.126 6,531,788 +28,699 0.27% 79,204,804
2012-11-28 2012-11-26 11.854 6,503,089 -9,566 0.27% 77,089,318
2012-11-27 2012-11-23 11.687 6,512,655 -154,494 0.27% 76,113,436
2012-11-23 2012-11-21 11.729 6,667,149 +47,831 0.27% 78,197,788
2012-11-22 2012-11-20 11.520 6,619,318 -239 0.27% 76,252,887
2012-11-21 2012-11-19 11.415 6,619,557 +62,658 0.27% 75,563,665
2012-11-19 2012-11-15 11.624 6,556,899 +102,837 0.27% 76,219,261
2012-11-16 2012-11-14 11.708 6,454,062 -14,350 0.26% 75,563,594
2012-11-15 2012-11-13 11.541 6,468,412 -73,181 0.26% 74,649,723
2012-11-13 2012-11-09 11.792 6,541,593 -4,783 0.27% 77,135,459
2012-11-12 2012-11-08 11.833 6,546,376 -66,963 0.27% 77,465,588
2012-11-09 2012-11-07 11.729 6,613,339 +140,622 0.27% 77,566,660
2012-11-08 2012-11-06 11.562 6,472,717 -108,576 0.26% 74,834,730
2012-11-06 2012-11-02 11.708 6,581,293 +143,493 0.27% 77,053,204
2012-11-05 2012-11-01 11.373 6,437,800 -55,006 0.26% 73,219,680
2012-11-02 2012-10-31 11.018 6,492,806 +24,873 0.26% 71,537,620
2012-10-31 2012-10-29 10.872 6,467,933 +50,222 0.26% 70,316,995
2012-10-30 2012-10-26 10.704 6,417,711 -55,006 0.26% 68,697,600
2012-10-29 2012-10-25 11.039 6,472,717 -4,783 0.26% 71,451,605
2012-10-25 2012-10-22 10.893 6,477,500 +23,916 0.26% 70,556,429
2012-10-24 2012-10-19 10.746 6,453,584 -16,263 0.26% 69,351,448
2012-10-22 2012-10-18 10.893 6,469,847 -60,267 0.26% 70,473,068
2012-10-19 2012-10-17 10.809 6,530,114 -13,871 0.27% 70,583,429
2012-10-18 2012-10-16 10.788 6,543,985 -95,661 0.27% 70,596,544
2012-10-17 2012-10-15 10.663 6,639,646 +38,264 0.27% 70,795,646
2012-10-16 2012-10-12 10.621 6,601,382 -21,524 0.27% 70,111,624
2012-10-15 2012-10-11 10.495 6,622,906 +95,662 0.27% 69,509,434
2012-10-11 2012-10-09 10.453 6,527,244 +19,133 0.27% 68,232,502
2012-10-09 2012-10-05 10.516 6,508,111 -66,964 0.26% 68,440,691
2012-10-08 2012-10-04 10.265 6,575,075 +62,180 0.27% 67,495,318
2012-10-05 2012-10-03 10.056 6,512,895 +479 0.26% 65,495,370
2012-10-04 2012-09-28 10.035 6,512,416 +22,002 0.26% 65,354,398
2012-09-28 2012-09-26 9.994 6,490,414 -52,614 0.26% 64,862,210
2012-09-27 2012-09-25 10.035 6,543,028 +47,831 0.26% 65,661,600
2012-09-25 2012-09-21 10.098 6,495,197 -239 0.26% 65,588,984
2012-09-24 2012-09-20 10.056 6,495,436 -25,829 0.26% 65,319,798
2012-09-21 2012-09-19 10.182 6,521,265 +18,415 0.26% 66,397,581
2012-09-20 2012-09-18 10.286 6,502,850 -2,392 0.26% 66,889,860
2012-09-18 2012-09-14 10.182 6,505,242 +169,800 0.26% 66,234,439
2012-09-17 2012-09-13 10.014 6,335,442 +4,066 0.26% 63,445,946
2012-09-13 2012-09-11 10.098 6,331,376 +41,613 0.26% 63,934,708
2012-09-12 2012-09-10 10.161 6,289,763 +3,348 0.25% 63,908,996
2012-09-11 2012-09-07 10.035 6,286,415 +6,935 0.25% 63,086,398
2012-09-06 2012-09-04 10.035 6,279,480 +28,699 0.25% 63,016,803
2012-09-04 2012-08-31 10.690 6,250,781 +326,234 0.25% 66,819,106
2012-09-03 2012-08-30 10.560 5,924,547 +18,095 0.25% 62,565,645
2012-08-30 2012-08-28 10.819 5,906,452 +42,920 0.25% 63,902,095
2012-08-29 2012-08-27 11.078 5,863,532 -139,199 0.24% 64,954,182
2012-08-27 2012-08-23 11.530 6,002,731 +14,848 0.25% 69,212,950
2012-08-23 2012-08-21 11.207 5,987,883 +26,912 0.25% 67,105,999
2012-08-22 2012-08-20 11.229 5,960,971 +27,840 0.25% 66,932,867
2012-08-21 2012-08-17 11.638 5,933,131 +819,883 0.25% 69,049,795
2012-08-20 2012-08-16 12.306 5,113,248 +30,159 0.21% 62,924,194
2012-08-14 2012-08-10 12.953 5,083,089 +696 0.21% 65,839,555
2012-08-01 2012-07-30 11.983 5,082,393 +116,000 0.21% 60,901,464
2012-07-20 2012-07-18 12.845 4,966,393 -464 0.21% 63,792,855
2012-07-19 2012-07-17 12.996 4,966,857 +5,568 0.21% 64,548,130
2012-07-10 2012-07-06 13.384 4,961,289 -3,016 0.21% 66,400,420
2012-07-09 2012-07-05 13.384 4,964,305 -92,800 0.21% 66,440,785
2012-07-05 2012-07-03 12.974 5,057,105 -7,888 0.21% 65,611,983
2012-06-29 2012-06-27 12.155 5,064,993 -234,782 0.21% 61,566,243
2012-06-28 2012-06-26 11.810 5,299,775 -183,975 0.22% 62,592,556
2012-06-25 2012-06-21 12.134 5,483,750 -26,448 0.23% 66,538,153
2012-06-22 2012-06-20 12.047 5,510,198 -13,920 0.23% 66,384,045
2012-06-18 2012-06-14 11.767 5,524,118 -12,992 0.23% 65,004,031
2012-06-14 2012-06-12 12.004 5,537,110 +3,712 0.23% 66,469,597
2012-06-13 2012-06-11 11.638 5,533,398 +3,480 0.23% 64,397,702
2012-06-12 2012-06-08 11.616 5,529,918 -9,280 0.23% 64,238,021
2012-06-08 2012-06-06 11.250 5,539,198 +1,392 0.23% 62,316,362
2012-06-07 2012-06-05 10.841 5,537,806 +1,856 0.23% 60,033,052
2012-06-05 2012-06-01 11.595 5,535,950 -23,200 0.23% 64,188,782
2012-06-04 2012-05-31 11.336 5,559,150 +24,128 0.23% 63,020,063
2012-05-31 2012-05-29 11.767 5,535,022 -2,552 0.23% 65,132,342
2012-05-24 2012-05-22 11.336 5,537,574 -9,280 0.23% 62,775,472
2012-05-23 2012-05-21 11.743 5,546,854 -3,712 0.23% 65,138,950
2012-05-22 2012-05-18 11.854 5,550,566 +114,368 0.23% 65,796,313
2012-05-21 2012-05-17 12.186 5,436,198 -49,739 0.23% 66,243,972
2012-05-18 2012-05-16 11.810 5,485,937 +22,609 0.23% 64,787,552
2012-05-10 2012-05-08 12.871 5,463,328 -9,044 0.23% 70,320,145
2012-05-09 2012-05-07 13.225 5,472,372 -27,130 0.23% 72,372,953
2012-04-30 2012-04-26 13.623 5,499,502 -10,400 0.23% 74,921,002
2012-04-27 2012-04-25 13.314 5,509,902 +44,087 0.23% 73,356,713
2012-04-26 2012-04-24 13.092 5,465,815 +13,565 0.23% 71,560,956
2012-04-25 2012-04-23 13.026 5,452,250 -6,105 0.23% 71,021,617
2012-04-23 2012-04-19 13.446 5,458,355 +19,444 0.23% 73,394,726
2012-04-20 2012-04-18 13.269 5,438,911 +45,217 0.23% 72,170,996
2012-04-16 2012-04-12 13.115 5,393,694 -25,774 0.23% 70,736,000
2012-04-13 2012-04-11 12.982 5,419,468 -15,826 0.23% 70,354,885
2012-04-12 2012-04-10 12.893 5,435,294 +27,130 0.23% 70,079,516
2012-04-11 2012-04-05 12.805 5,408,164 -18,087 0.23% 69,251,297
2012-04-02 2012-03-29 12.495 5,426,251 -22,608 0.23% 67,802,831
2012-03-30 2012-03-28 12.650 5,448,859 -108,747 0.23% 68,928,860
2012-03-29 2012-03-27 12.429 5,557,606 -275,822 0.24% 69,075,425
2012-03-28 2012-03-26 12.164 5,833,428 -22,609 0.25% 70,955,494
2012-03-21 2012-03-19 12.141 5,856,037 -2,261 0.25% 71,100,991
2012-03-20 2012-03-16 12.363 5,858,298 -46,121 0.25% 72,424,043
2012-03-19 2012-03-15 12.119 5,904,419 -13,565 0.25% 71,557,840
2012-03-16 2012-03-14 11.699 5,917,984 +63,304 0.25% 69,235,520
2012-03-15 2012-03-13 12.053 5,854,680 +2,260 0.25% 70,566,595
2012-03-14 2012-03-12 11.920 5,852,420 -678 0.25% 69,762,775
2012-03-13 2012-03-09 11.942 5,853,098 +127,738 0.25% 69,900,302
2012-03-12 2012-03-08 11.920 5,725,360 -4,522 0.24% 68,248,178
2012-03-07 2012-03-05 12.296 5,729,882 -54,260 0.24% 70,456,322
2012-03-05 2012-03-01 12.075 5,784,142 -64,660 0.25% 69,844,319
2012-03-02 2012-02-29 12.517 5,848,802 -2,261 0.25% 73,212,097
2012-02-28 2012-02-24 12.473 5,851,063 +40,695 0.25% 72,981,599
2012-02-27 2012-02-23 12.495 5,810,368 -68,956 0.25% 72,602,502
2012-02-24 2012-02-22 12.562 5,879,324 +4,522 0.25% 73,854,205
2012-02-23 2012-02-21 11.898 5,874,802 -15,374 0.25% 69,899,651
2012-02-22 2012-02-20 12.031 5,890,176 -86,590 0.25% 70,864,164
2012-02-21 2012-02-17 12.031 5,976,766 -31,878 0.25% 71,905,921
2012-02-20 2012-02-16 11.566 6,008,644 -89,303 0.26% 69,498,857
2012-02-17 2012-02-15 11.721 6,097,947 -73,252 0.26% 71,475,798
2012-02-16 2012-02-14 11.500 6,171,199 -3,617 0.26% 70,969,606
2012-02-15 2012-02-13 11.456 6,174,816 +17,635 0.26% 70,738,082
2012-02-14 2012-02-10 11.589 6,157,181 +40,695 0.26% 71,353,077
2012-02-13 2012-02-09 11.721 6,116,486 +169,563 0.26% 71,693,099
2012-02-10 2012-02-08 11.942 5,946,923 +11,304 0.25% 71,020,802
2012-02-09 2012-02-07 11.257 5,935,619 +26,678 0.25% 66,816,434
2012-02-08 2012-02-06 11.257 5,908,941 -1,356 0.25% 66,516,124
2012-02-07 2012-02-03 11.279 5,910,297 +4,295 0.25% 66,662,098
2012-02-06 2012-02-02 11.301 5,906,002 +57,878 0.25% 66,744,270
2012-02-03 2012-02-01 11.146 5,848,124 +9,043 0.25% 65,184,840
2012-02-02 2012-01-31 11.257 5,839,081 -50,642 0.25% 65,729,720
2012-02-01 2012-01-30 11.146 5,889,723 -62,852 0.25% 65,648,515
2012-01-30 2012-01-26 11.942 5,952,575 +461,212 0.25% 71,088,301
2012-01-27 2012-01-20 12.141 5,491,363 -9,043 0.23% 66,673,307
2012-01-26 2012-01-19 12.805 5,500,406 -2,713 0.23% 70,432,452
2012-01-20 2012-01-18 12.230 5,503,119 -4,522 0.23% 67,302,862
2012-01-18 2012-01-16 11.766 5,507,641 -1,583 0.23% 64,800,261
2012-01-12 2012-01-10 11.367 5,509,224 -226 0.23% 62,625,766
2012-01-10 2012-01-06 11.168 5,509,450 -3,617 0.23% 61,531,729
2012-01-09 2012-01-05 11.257 5,513,067 -1,809 0.23% 62,059,826
2012-01-04 2011-12-30 11.434 5,514,876 +4,522 0.24% 63,055,909
2011-12-30 2011-12-28 11.301 5,510,354 +22,608 0.23% 62,273,016
2011-12-28 2011-12-22 11.036 5,487,746 +18,992 0.23% 60,561,141
2011-12-22 2011-12-20 11.279 5,468,754 +9,043 0.23% 61,681,945
2011-12-20 2011-12-16 12.473 5,459,711 -904 0.23% 68,100,179
2011-12-08 2011-12-06 11.965 5,460,615 -8,818 0.23% 65,333,860
2011-12-07 2011-12-05 11.942 5,469,433 -13,339 0.23% 65,318,404
2011-12-05 2011-12-01 11.987 5,482,772 -361,735 0.23% 65,720,214
2011-11-30 2011-11-28 11.058 5,844,507 -226 0.25% 64,627,504
2011-11-15 2011-11-11 11.102 5,844,733 +9,044 0.25% 64,888,523
2011-11-03 2011-11-01 11.810 5,835,689 +9,043 0.25% 68,918,036
2011-11-02 2011-10-31 12.429 5,826,646 -45,217 0.25% 72,419,321
2011-11-01 2011-10-28 12.451 5,871,863 +33,235 0.25% 73,111,182
2011-10-31 2011-10-27 11.942 5,838,628 -105,356 0.25% 69,727,495
2011-10-28 2011-10-26 11.036 5,943,984 +31,652 0.25% 65,596,048
2011-10-27 2011-10-25 10.991 5,912,332 +328,501 0.25% 64,985,236
2011-10-26 2011-10-24 11.213 5,583,831 -6,331 0.24% 62,609,426
2011-10-25 2011-10-21 11.102 5,590,162 +108,295 0.24% 62,062,263
2011-10-24 2011-10-20 11.080 5,481,867 +4,521 0.23% 60,738,732
2011-10-19 2011-10-17 11.788 5,477,346 -47,025 0.23% 64,564,959
2011-10-17 2011-10-13 11.500 5,524,371 +15,600 0.24% 63,530,998
2011-10-12 2011-10-10 10.770 5,508,771 +78,677 0.23% 59,331,206
2011-10-11 2011-10-07 10.991 5,430,094 +678 0.23% 59,684,730
2011-10-06 2011-10-03 10.505 5,429,416 -34,365 0.23% 57,035,628
2011-10-04 2011-09-30 11.014 5,463,781 -15,147 0.23% 60,175,835
2011-10-03 2011-09-28 11.611 5,478,928 +452 0.23% 63,614,248
2011-09-30 2011-09-27 11.367 5,478,476 -14,243 0.23% 62,276,240
2011-09-28 2011-09-26 11.102 5,492,719 -7,235 0.23% 60,980,446
2011-09-27 2011-09-23 11.434 5,499,954 -3,843 0.23% 62,885,294
2011-09-26 2011-09-22 10.903 5,503,797 +4,521 0.23% 60,007,955
2011-09-22 2011-09-20 11.301 5,499,276 -9,043 0.23% 62,147,822
2011-09-20 2011-09-16 12.186 5,508,319 +3,165 0.23% 67,122,818
2011-09-16 2011-09-14 12.783 5,505,154 -18,087 0.23% 70,371,500
2011-09-15 2011-09-12 13.159 5,523,241 +9,044 0.24% 72,679,253
2011-09-14 2011-09-09 14.176 5,514,197 +452 0.24% 78,169,945
2011-09-12 2011-09-08 14.220 5,513,745 -16,052 0.24% 78,407,417
2011-09-09 2011-09-07 14.154 5,529,797 +2,261 0.24% 78,268,797
2011-09-07 2011-09-05 14.848 5,527,536 +143,244 0.24% 82,075,173
2011-09-06 2011-09-02 15.348 5,384,292 +8,809 0.24% 82,637,616
2011-09-05 2011-09-01 15.734 5,375,483 -11,892 0.24% 84,577,181
2011-09-02 2011-08-31 15.620 5,387,375 -7,048 0.24% 84,152,713
2011-08-31 2011-08-29 14.644 5,394,423 -440 0.24% 78,996,380
2011-08-25 2011-08-23 14.803 5,394,863 -441 0.24% 79,860,219
2011-08-24 2011-08-22 14.531 5,395,304 -7,487 0.24% 78,396,807
2011-08-23 2011-08-19 15.189 5,402,791 +8,809 0.24% 82,062,882
2011-08-19 2011-08-17 15.688 5,393,982 -8,369 0.24% 84,623,312
2011-08-17 2011-08-15 14.894 5,402,351 +3,083 0.24% 80,461,684
2011-08-15 2011-08-11 14.372 5,399,268 -4,404 0.24% 77,596,311
2011-08-12 2011-08-10 14.394 5,403,672 -8,589 0.24% 77,782,288
2011-08-11 2011-08-09 14.145 5,412,261 -61,663 0.24% 76,554,241
2011-08-10 2011-08-08 14.531 5,473,924 -52,854 0.24% 79,539,200
2011-08-09 2011-08-05 15.075 5,526,778 +85,447 0.24% 83,318,718
2011-08-03 2011-08-01 16.143 5,441,331 +4,405 0.24% 87,836,945
2011-08-02 2011-07-29 16.052 5,436,926 +1,982 0.24% 87,272,078
2011-07-29 2011-07-27 16.370 5,434,944 -40,081 0.24% 88,967,793
2011-07-28 2011-07-26 16.120 5,475,025 -35,236 0.24% 88,256,548
2011-07-27 2011-07-25 16.120 5,510,261 -2,202 0.24% 88,824,546
2011-07-26 2011-07-22 16.256 5,512,463 +4,404 0.24% 89,610,972
2011-07-25 2011-07-21 16.052 5,508,059 +4,405 0.24% 88,413,885
2011-07-21 2011-07-19 16.392 5,503,654 -2,203 0.24% 90,217,502
2011-07-18 2011-07-14 16.256 5,505,857 -6,606 0.24% 89,503,585
2011-07-15 2011-07-13 16.097 5,512,463 -17,178 0.24% 88,734,887
2011-07-14 2011-07-12 15.757 5,529,641 -4,405 0.24% 87,128,229
2011-07-13 2011-07-11 16.642 5,534,046 -5,065 0.24% 92,097,792
2011-07-11 2011-07-07 16.097 5,539,111 -8,809 0.24% 89,163,844
2011-07-08 2011-07-06 16.211 5,547,920 -4,404 0.24% 89,935,444
2011-07-07 2011-07-05 16.483 5,552,324 -35,236 0.24% 91,519,555
2011-07-06 2011-07-04 15.893 5,587,560 -110,113 0.24% 88,801,994
2011-07-05 2011-06-30 15.779 5,697,673 -221,106 0.25% 89,905,199
2011-07-04 2011-06-29 14.871 5,918,779 +6,606 0.26% 88,018,893
2011-06-30 2011-06-28 14.758 5,912,173 +3,524 0.26% 87,249,505
2011-06-28 2011-06-24 14.780 5,908,649 +15,195 0.26% 87,331,649
2011-06-27 2011-06-23 14.758 5,893,454 -40,301 0.26% 86,973,257
2011-06-23 2011-06-21 14.394 5,933,755 +22,023 0.26% 85,412,483
2011-06-20 2011-06-16 14.644 5,911,732 -1,101 0.26% 86,571,896
2011-06-08 2011-06-03 15.144 5,912,833 +4,404 0.26% 89,541,409
2011-06-07 2011-06-02 15.280 5,908,429 -220 0.26% 90,279,587
2011-06-03 2011-06-01 15.552 5,908,649 -40,522 0.26% 91,892,749
2011-05-27 2011-05-25 15.575 5,949,171 +8,589 0.26% 92,658,027
2011-05-26 2011-05-24 15.416 5,940,582 +441 0.26% 91,580,128
2011-05-25 2011-05-23 15.461 5,940,141 -77,299 0.26% 91,843,060
2011-05-24 2011-05-20 15.552 6,017,440 -661 0.26% 93,584,693
2011-05-23 2011-05-19 15.688 6,018,101 +22,022 0.26% 94,414,783
2011-05-12 2011-05-09 15.166 5,996,079 -880 0.26% 90,938,186
2011-05-11 2011-05-06 14.962 5,996,959 +34,575 0.26% 89,726,138
2011-05-09 2011-05-05 14.667 5,962,384 +4,184 0.26% 87,449,019
2011-05-05 2011-05-03 14.985 5,958,200 -463,134 0.26% 89,281,503
2011-05-04 2011-04-29 15.624 6,421,334 -17,618 0.28% 100,327,139
2011-05-03 2011-04-28 15.740 6,438,952 +160,580 0.28% 101,352,048
2011-04-29 2011-04-27 15.834 6,278,372 +20,185 0.28% 99,409,206
2011-04-27 2011-04-21 16.369 6,258,187 +6,872 0.28% 102,441,165
2011-04-21 2011-04-19 15.694 6,251,315 -42,947 0.28% 98,107,436
2011-04-15 2011-04-13 15.903 6,294,262 -5,368 0.28% 100,100,482
2011-04-14 2011-04-12 15.787 6,299,630 -859 0.28% 99,452,426
2011-04-13 2011-04-11 15.950 6,300,489 +215 0.28% 100,492,922
2011-04-12 2011-04-08 16.206 6,300,274 -11,596 0.28% 102,103,193
2011-04-11 2011-04-07 16.160 6,311,870 -9,878 0.28% 101,997,180
2011-04-08 2011-04-06 16.113 6,321,748 -47,456 0.28% 101,862,404
2011-04-06 2011-04-01 15.531 6,369,204 -19,326 0.29% 98,919,438
2011-04-04 2011-03-31 15.531 6,388,530 -154,608 0.29% 99,219,588
2011-04-01 2011-03-30 15.065 6,543,138 +17,179 0.29% 98,573,689
2011-03-31 2011-03-29 14.739 6,525,959 -47,241 0.29% 96,187,513
2011-03-30 2011-03-28 14.646 6,573,200 -859 0.30% 96,271,589
2011-03-29 2011-03-25 14.646 6,574,059 -42,947 0.30% 96,284,170
2011-03-28 2011-03-24 14.530 6,617,006 -64,420 0.30% 96,142,800
2011-03-25 2011-03-23 14.437 6,681,426 +8,589 0.30% 96,456,500
2011-03-24 2011-03-22 14.460 6,672,837 -3,865 0.30% 96,487,880
2011-03-23 2011-03-21 13.994 6,676,702 -4,295 0.30% 93,434,467
2011-03-22 2011-03-18 13.575 6,680,997 -42,946 0.30% 90,694,401
2011-03-21 2011-03-17 13.272 6,723,943 +4,509 0.30% 89,242,048
2011-03-18 2011-03-16 13.598 6,719,434 -2,147 0.30% 91,372,643
2011-03-16 2011-03-14 13.761 6,721,581 -4,939 0.30% 92,497,408
2011-03-15 2011-03-11 13.715 6,726,520 -3,650 0.30% 92,252,125
2011-03-14 2011-03-10 13.901 6,730,170 -36,505 0.30% 93,555,864
2011-03-10 2011-03-08 13.691 6,766,675 -4,295 0.30% 92,645,279
2011-03-09 2011-03-07 13.575 6,770,970 -4,294 0.30% 91,915,783
2011-03-08 2011-03-04 13.738 6,775,264 -859 0.30% 93,078,394
2011-03-07 2011-03-03 13.598 6,776,123 +51,106 0.30% 92,143,515
2011-03-04 2011-03-02 13.156 6,725,017 -38,437 0.30% 88,473,352
2011-03-03 2011-03-01 13.226 6,763,454 +21,473 0.30% 89,451,479
2011-03-02 2011-02-28 13.016 6,741,981 -21,258 0.30% 87,754,618
2011-03-01 2011-02-25 12.713 6,763,239 -4,295 0.30% 85,984,075
2011-02-28 2011-02-24 12.155 6,767,534 -17,608 0.30% 82,256,759
2011-02-24 2011-02-22 12.923 6,785,142 -55,831 0.30% 87,684,448
2011-02-18 2011-02-16 13.459 6,840,973 -4,294 0.31% 92,069,622
2011-02-16 2011-02-14 13.738 6,845,267 -5,154 0.31% 94,040,093
2011-02-15 2011-02-11 13.389 6,850,421 -88,470 0.31% 91,718,249
2011-02-14 2011-02-10 13.459 6,938,891 +5,153 0.31% 93,387,457
2011-02-11 2011-02-09 14.041 6,933,738 -42,302 0.31% 97,354,356
2011-02-09 2011-02-07 14.413 6,976,040 -21,473 0.31% 100,547,264
2011-02-01 2011-01-28 14.204 6,997,513 +2,576 0.31% 99,390,345
2011-01-31 2011-01-27 14.343 6,994,937 +4,295 0.31% 100,331,006
2011-01-28 2011-01-26 14.739 6,990,642 -859 0.31% 103,036,576
2011-01-27 2011-01-25 15.019 6,991,501 -85,893 0.31% 105,002,777
2011-01-21 2011-01-19 14.646 7,077,394 -21,473 0.32% 103,656,053
2011-01-20 2011-01-18 14.646 7,098,867 +21,473 0.32% 103,970,548
2011-01-18 2011-01-14 14.856 7,077,394 -2,577 0.32% 105,139,208
2011-01-14 2011-01-12 14.739 7,079,971 +42,947 0.32% 104,353,216
2011-01-12 2011-01-10 14.623 7,037,024 +30,062 0.32% 102,900,936
2011-01-11 2011-01-07 14.832 7,006,962 -42,732 0.31% 103,929,740
2011-01-10 2011-01-06 14.832 7,049,694 -21,688 0.32% 104,563,556
2011-01-06 2011-01-04 14.506 7,071,382 -2,576 0.32% 102,580,070
2011-01-05 2011-01-03 13.901 7,073,958 -215 0.32% 98,334,849
2011-01-03 2010-12-29 13.715 7,074,173 -644 0.32% 97,020,078
2010-12-22 2010-12-20 13.226 7,074,817 +32,210 0.32% 93,569,475
2010-12-21 2010-12-17 13.505 7,042,607 -18,897 0.32% 95,111,295
2010-12-20 2010-12-16 13.552 7,061,504 +21,473 0.32% 95,695,351
2010-12-14 2010-12-10 13.668 7,040,031 +30,063 0.32% 96,223,981
2010-12-13 2010-12-09 13.761 7,009,968 -6,012 0.31% 96,465,976
2010-12-10 2010-12-08 13.831 7,015,980 +12,884 0.31% 97,038,804
2010-12-09 2010-12-07 14.111 7,003,096 +21,473 0.31% 98,817,384
2010-12-08 2010-12-06 14.180 6,981,623 +21,473 0.31% 99,002,083
2010-12-06 2010-12-02 14.204 6,960,150 -4,294 0.31% 98,859,653
2010-12-03 2010-12-01 14.134 6,964,444 +19,755 0.31% 98,434,149
2010-12-02 2010-11-30 13.598 6,944,689 +4,295 0.31% 94,435,720
2010-12-01 2010-11-29 13.808 6,940,394 +21,473 0.31% 95,831,760
2010-11-30 2010-11-26 13.505 6,918,921 -859 0.31% 93,440,900
2010-11-29 2010-11-25 13.948 6,919,780 +859 0.31% 96,513,876
2010-11-25 2010-11-23 13.668 6,918,921 -41,444 0.31% 94,568,635
2010-11-22 2010-11-18 14.180 6,960,365 -12,884 0.31% 98,700,637
2010-11-19 2010-11-17 13.598 6,973,249 +12,884 0.31% 94,824,086
2010-11-16 2010-11-12 14.739 6,960,365 +101,140 0.31% 102,590,317
2010-11-15 2010-11-11 15.019 6,859,225 +33,284 0.31% 103,016,173
2010-11-12 2010-11-10 15.205 6,825,941 +90,187 0.31% 103,787,812
2010-11-11 2010-11-09 15.647 6,735,754 +7,731 0.30% 105,396,488
2010-11-10 2010-11-08 15.368 6,728,023 -19,756 0.30% 103,395,598
2010-11-09 2010-11-05 15.251 6,747,779 -89,114 0.30% 102,913,606
2010-11-08 2010-11-04 14.995 6,836,893 +8,804 0.31% 102,521,582
2010-11-05 2010-11-03 15.158 6,828,089 +8,804 0.31% 103,502,493
2010-11-04 2010-11-02 15.228 6,819,285 -214 0.31% 103,845,394
2010-11-03 2010-11-01 15.135 6,819,499 +19,111 0.31% 103,213,493
2010-11-02 2010-10-29 15.345 6,800,388 -66,568 0.31% 104,349,351
2010-11-01 2010-10-28 14.832 6,866,956 -15,460 0.31% 101,853,122
2010-10-29 2010-10-27 14.460 6,882,416 -12,455 0.31% 99,518,350
2010-10-28 2010-10-26 14.669 6,894,871 +12,884 0.31% 101,143,352
2010-10-22 2010-10-20 14.297 6,881,987 +859 0.31% 98,390,432
2010-10-21 2010-10-19 14.902 6,881,128 +3,651 0.31% 102,544,001
2010-10-20 2010-10-18 15.112 6,877,477 +41,873 0.31% 103,930,853
2010-10-19 2010-10-15 15.112 6,835,604 +2,576 0.31% 103,298,078
2010-10-18 2010-10-14 14.669 6,833,028 +3,221 0.31% 100,236,155
2010-10-14 2010-10-12 13.901 6,829,807 +3,007 0.31% 94,940,914
2010-10-13 2010-10-11 13.715 6,826,800 +60,125 0.31% 93,627,434
2010-10-12 2010-10-08 13.552 6,766,675 -1,289 0.30% 91,699,919
2010-10-11 2010-10-07 13.691 6,767,964 -13,742 0.30% 92,662,927
2010-10-08 2010-10-06 14.041 6,781,706 +30,921 0.30% 95,219,724
2010-10-07 2010-10-05 13.133 6,750,785 -101,569 0.30% 88,655,162
2010-10-06 2010-10-04 13.179 6,852,354 -94,697 0.31% 90,308,134
2010-10-04 2010-09-29 12.783 6,947,051 -8,804 0.31% 88,806,239
2010-09-30 2010-09-28 12.690 6,955,855 -85,893 0.31% 88,270,923
2010-09-28 2010-09-24 12.341 7,041,748 -859 0.32% 86,901,445
2010-09-27 2010-09-22 12.341 7,042,607 +9,233 0.32% 86,912,045
2010-09-24 2010-09-21 12.481 7,033,374 -136,141 0.32% 87,780,722
2010-09-22 2010-09-20 12.574 7,169,515 -4,724 0.32% 90,147,603
2010-09-21 2010-09-17 12.876 7,174,239 -233,630 0.32% 92,378,652
2010-09-20 2010-09-16 12.550 7,407,869 -19,755 0.33% 92,972,114
2010-09-17 2010-09-15 12.807 7,427,624 +21,258 0.33% 95,122,498
2010-09-15 2010-09-13 12.574 7,406,366 -7,086 0.33% 93,125,706
2010-09-13 2010-09-09 12.364 7,413,452 -3,650 0.33% 91,661,223
2010-09-10 2010-09-08 12.387 7,417,102 -49,818 0.33% 91,879,057
2010-09-09 2010-09-07 12.481 7,466,920 +25,768 0.34% 93,191,636
2010-09-08 2010-09-06 12.815 7,441,152 -17,823 0.33% 95,360,803
2010-09-07 2010-09-03 12.552 7,458,975 +195,660 0.33% 93,627,492
2010-09-06 2010-09-02 12.552 7,263,315 -183,402 0.33% 91,171,503
2010-09-03 2010-09-01 12.361 7,446,717 +81,977 0.34% 92,049,265
2010-09-02 2010-08-31 11.907 7,364,740 -10,456 0.34% 87,690,328
2010-09-01 2010-08-30 11.883 7,375,196 -33,460 0.34% 87,638,491
2010-08-31 2010-08-27 11.907 7,408,656 -20,913 0.34% 88,213,226
2010-08-30 2010-08-26 11.955 7,429,569 +36,806 0.34% 88,817,503
2010-08-27 2010-08-25 11.620 7,392,763 +12,548 0.34% 85,902,932
2010-08-26 2010-08-24 11.429 7,380,215 +20,912 0.34% 84,345,486
2010-08-25 2010-08-23 11.285 7,359,303 +6,901 0.34% 83,050,761
2010-08-19 2010-08-17 11.237 7,352,402 +14,639 0.34% 82,621,302
2010-08-18 2010-08-16 11.046 7,337,763 +29,277 0.34% 81,053,279
2010-08-17 2010-08-13 11.429 7,308,486 -33,460 0.34% 83,525,724
2010-08-16 2010-08-12 11.309 7,341,946 -41,824 0.34% 83,030,425
2010-08-13 2010-08-11 11.429 7,383,770 -100,380 0.34% 84,386,115
2010-08-11 2010-08-09 11.739 7,484,150 -628 0.34% 87,859,537
2010-08-10 2010-08-06 11.787 7,484,778 -10,874 0.34% 88,224,819
2010-08-09 2010-08-05 11.955 7,495,652 +20,912 0.35% 89,607,498
2010-08-06 2010-08-04 11.955 7,474,740 -117,109 0.34% 89,357,504
2010-08-05 2010-08-03 11.763 7,591,849 -175,665 0.35% 89,305,375
2010-08-04 2010-08-02 11.787 7,767,514 +12,547 0.36% 91,557,494
2010-08-03 2010-07-30 11.453 7,754,967 -836 0.36% 88,813,790
2010-08-02 2010-07-29 11.668 7,755,803 +20,703 0.36% 90,492,279
2010-07-30 2010-07-28 11.716 7,735,100 -836 0.36% 90,620,603
2010-07-28 2010-07-26 11.692 7,735,936 +160,607 0.36% 90,445,437
2010-07-26 2010-07-22 11.716 7,575,329 -6,064 0.35% 88,748,805
2010-07-23 2010-07-21 11.763 7,581,393 +25,095 0.35% 89,182,378
2010-07-21 2010-07-19 11.357 7,556,298 +37,642 0.35% 85,815,872
2010-07-20 2010-07-16 11.333 7,518,656 +4,601 0.35% 85,208,612
2010-07-19 2010-07-15 11.524 7,514,055 +20,912 0.35% 86,593,709
2010-07-16 2010-07-14 11.692 7,493,143 +74,449 0.35% 87,606,799
2010-07-15 2010-07-13 11.716 7,418,694 -20,913 0.34% 86,913,747
2010-07-14 2010-07-12 11.716 7,439,607 -41,825 0.34% 87,158,753
2010-07-13 2010-07-09 11.429 7,481,432 -16,730 0.34% 85,502,254
2010-07-09 2010-07-07 10.998 7,498,162 -16,730 0.35% 82,466,504
2010-07-08 2010-07-06 11.094 7,514,892 +2,092 0.35% 83,369,205
2010-07-07 2010-07-05 11.022 7,512,800 -41,616 0.35% 82,807,121
2010-07-06 2010-07-02 10.807 7,554,416 -837 0.35% 81,640,239
2010-06-30 2010-06-28 10.974 7,555,253 +5,019 0.35% 82,913,764
2010-06-29 2010-06-25 10.831 7,550,234 -20,912 0.35% 81,775,564
2010-06-28 2010-06-24 10.855 7,571,146 -37,643 0.35% 82,183,079
2010-06-25 2010-06-23 10.855 7,608,789 -37,642 0.35% 82,591,685
2010-06-24 2010-06-22 10.783 7,646,431 -41,825 0.35% 82,451,821
2010-06-23 2010-06-21 10.879 7,688,256 -46,635 0.35% 83,638,102
2010-06-22 2010-06-18 10.544 7,734,891 +4,601 0.36% 81,556,339
2010-06-21 2010-06-17 10.424 7,730,290 -62,737 0.36% 80,583,701
2010-06-17 2010-06-14 10.161 7,793,027 +71,102 0.36% 79,188,122
2010-06-15 2010-06-11 9.874 7,721,925 +62,737 0.36% 76,250,126
2010-06-14 2010-06-10 9.827 7,659,188 -209 0.35% 75,264,379
2010-06-11 2010-06-09 9.898 7,659,397 +209 0.35% 75,815,823
2010-06-10 2010-06-08 9.683 7,659,188 -20,912 0.35% 74,165,629
2010-06-09 2010-06-07 9.635 7,680,100 -3,137 0.35% 74,000,875
2010-06-07 2010-06-03 9.635 7,683,237 -46,007 0.35% 74,031,101
2010-06-02 2010-05-31 9.827 7,729,244 -52,491 0.36% 75,952,797
2010-06-01 2010-05-28 9.946 7,781,735 -15,684 0.36% 77,398,885
2010-05-31 2010-05-27 9.946 7,797,419 +418 0.36% 77,554,881
2010-05-27 2010-05-25 9.851 7,797,001 -46,007 0.36% 76,805,044
2010-05-26 2010-05-24 10.018 7,843,008 +71,102 0.36% 78,570,880
2010-05-25 2010-05-20 9.372 7,771,906 -4,182 0.36% 72,841,443
2010-05-20 2010-05-18 9.540 7,776,088 +6,274 0.36% 74,182,078
2010-05-18 2010-05-14 9.779 7,769,814 +41,824 0.36% 75,979,926
2010-05-17 2010-05-13 9.898 7,727,990 +8,365 0.36% 76,494,785
2010-05-12 2010-05-10 9.659 7,719,625 +837 0.36% 74,566,284
2010-05-10 2010-05-06 9.707 7,718,788 -8,365 0.36% 74,927,300
2010-05-07 2010-05-05 9.803 7,727,153 -146,387 0.36% 75,747,500
2010-05-06 2010-05-04 9.898 7,873,540 -68,802 0.36% 77,935,498
2010-05-05 2010-05-03 10.233 7,942,342 +8,574 0.37% 81,275,058
2010-05-04 2010-04-30 11.309 7,933,768 +40,152 0.37% 89,721,466
2010-05-03 2010-04-29 11.158 7,893,616 +399,370 0.36% 88,074,511
2010-04-28 2010-04-26 11.284 7,494,246 -15,484 0.36% 84,562,240
2010-04-27 2010-04-23 10.931 7,509,730 -71,467 0.36% 82,088,926
2010-04-26 2010-04-22 10.855 7,581,197 -59,555 0.37% 82,297,297
2010-04-21 2010-04-19 10.553 7,640,752 +19,852 0.37% 80,634,454
2010-04-20 2010-04-16 11.082 7,620,900 +31,763 0.37% 84,455,796
2010-04-16 2010-04-14 11.737 7,589,137 +55,187 0.37% 89,073,564
2010-04-15 2010-04-13 11.712 7,533,950 +3,574 0.37% 88,236,080
2010-04-14 2010-04-12 11.813 7,530,376 -46,850 0.37% 88,952,882
2010-04-13 2010-04-09 12.064 7,577,226 -52,012 0.37% 91,414,750
2010-04-12 2010-04-08 11.838 7,629,238 -228,891 0.37% 90,312,849
2010-04-09 2010-04-07 11.938 7,858,129 -6,353 0.38% 93,814,078
2010-04-08 2010-04-01 11.510 7,864,482 +1,985 0.38% 90,522,563
2010-04-07 2010-03-31 11.082 7,862,497 -189,187 0.38% 87,133,205
2010-04-01 2010-03-30 11.284 8,051,684 -467,708 0.39% 90,852,160
2010-03-31 2010-03-29 11.284 8,519,392 -133,205 0.41% 96,129,600
2010-03-30 2010-03-26 11.057 8,652,597 -23,823 0.42% 95,671,265
2010-03-25 2010-03-23 10.931 8,676,420 +15,485 0.42% 94,842,025
2010-03-24 2010-03-22 11.183 8,660,935 -26,403 0.42% 96,854,158
2010-03-22 2010-03-18 11.133 8,687,338 -22,036 0.42% 96,711,810
2010-03-19 2010-03-17 11.057 8,709,374 -27,792 0.42% 96,299,045
2010-03-18 2010-03-16 10.805 8,737,166 -7,941 0.42% 94,405,740
2010-03-17 2010-03-15 10.805 8,745,107 +55,585 0.42% 94,491,543
2010-03-16 2010-03-12 10.981 8,689,522 +383,735 0.42% 95,422,963
2010-03-11 2010-03-09 10.301 8,305,787 -39,703 0.40% 85,560,757
2010-03-10 2010-03-08 10.075 8,345,490 +397 0.41% 84,077,996
2010-03-09 2010-03-05 9.798 8,345,093 +3,772 0.41% 81,761,962
2010-03-05 2010-03-03 9.999 8,341,321 -4,765 0.40% 83,405,725
2010-02-24 2010-02-22 9.218 8,346,086 +59,555 0.41% 76,936,861
2010-02-23 2010-02-19 9.092 8,286,531 -32,358 0.40% 75,344,314
2010-02-12 2010-02-10 9.470 8,318,889 +91,120 0.40% 78,781,400
2010-02-08 2010-02-04 9.873 8,227,769 -11,911 0.40% 81,234,157
2010-02-05 2010-02-03 9.798 8,239,680 +23,822 0.40% 80,729,166
2010-02-02 2010-01-29 9.596 8,215,858 -18,264 0.40% 78,840,328
2010-01-25 2010-01-21 10.352 8,234,122 -123,081 0.40% 85,237,291
2010-01-22 2010-01-20 10.276 8,357,203 +3,970 0.41% 85,879,921
2010-01-20 2010-01-18 10.049 8,353,233 +61,541 0.41% 83,945,614
2010-01-19 2010-01-15 10.100 8,291,692 -3,970 0.40% 83,744,840
2010-01-18 2010-01-14 10.024 8,295,662 -190,577 0.40% 83,158,116
2010-01-15 2010-01-13 10.226 8,486,239 +7,940 0.41% 86,778,435
2010-01-14 2010-01-12 10.528 8,478,299 -174,695 0.41% 89,259,722
2010-01-13 2010-01-11 10.503 8,652,994 -18,463 0.42% 90,880,975
2010-01-12 2010-01-08 10.730 8,671,457 -75,436 0.42% 93,040,534
2010-01-11 2010-01-07 10.578 8,746,893 +23,822 0.42% 92,528,096
2010-01-08 2010-01-06 10.780 8,723,071 +13,102 0.42% 94,033,737
2010-01-07 2010-01-05 10.478 8,709,969 -258,073 0.42% 91,259,999
2010-01-06 2010-01-04 10.377 8,968,042 -186,607 0.44% 93,060,498
2010-01-05 2009-12-31 10.578 9,154,649 -11,911 0.44% 96,841,500
2009-12-30 2009-12-28 10.201 9,166,560 -84,172 0.45% 93,504,375
2009-12-29 2009-12-24 10.150 9,250,732 -83,377 0.45% 93,896,989
2009-12-28 2009-12-22 9.823 9,334,109 -19,852 0.45% 91,687,049
2009-12-23 2009-12-21 9.672 9,353,961 -41,689 0.45% 90,468,481
2009-12-22 2009-12-18 10.125 9,395,650 -408,946 0.46% 95,131,294
2009-12-21 2009-12-17 9.848 9,804,596 +17,866 0.48% 96,555,492
2009-12-17 2009-12-15 10.276 9,786,730 -114,941 0.48% 100,569,963
2009-12-16 2009-12-14 10.402 9,901,671 +39,703 0.48% 102,998,065
2009-12-15 2009-12-11 10.327 9,861,968 -1,787 0.48% 101,839,901
2009-12-14 2009-12-10 10.503 9,863,755 -393,065 0.48% 103,597,399
2009-12-11 2009-12-09 10.629 10,256,820 +830,400 0.50% 109,017,371
2009-12-10 2009-12-08 11.007 9,426,420 -9,926 0.46% 103,752,542
2009-12-09 2009-12-07 11.032 9,436,346 -89,333 0.46% 104,099,463
2009-12-08 2009-12-04 10.981 9,525,679 +781,565 0.46% 104,605,123
2009-12-07 2009-12-03 11.107 8,744,114 +368,846 0.42% 97,123,634
2009-12-04 2009-12-02 10.780 8,375,268 +1,588 0.41% 90,284,460
2009-12-02 2009-11-30 10.503 8,373,680 +18,065 0.41% 87,947,386
2009-12-01 2009-11-27 10.301 8,355,615 -39,703 0.41% 86,074,052
2009-11-30 2009-11-26 10.629 8,395,318 -39,704 0.41% 89,231,896
2009-11-27 2009-11-25 10.654 8,435,022 -14,889 0.41% 89,866,351
2009-11-26 2009-11-24 10.654 8,449,911 -4,367 0.41% 90,024,978
2009-11-25 2009-11-23 10.679 8,454,278 -3,970 0.41% 90,284,439
2009-11-24 2009-11-20 10.730 8,458,248 +1,588 0.41% 90,752,905
2009-11-23 2009-11-19 10.578 8,456,660 +40,894 0.41% 89,457,896
2009-11-20 2009-11-18 10.578 8,415,766 +39,704 0.41% 89,025,304
2009-11-19 2009-11-17 10.805 8,376,062 -8,338 0.41% 90,503,984
2009-11-18 2009-11-16 10.604 8,384,400 -397 0.41% 88,904,677
2009-11-17 2009-11-13 10.578 8,384,797 +43,476 0.41% 88,697,701
2009-11-16 2009-11-12 10.730 8,341,321 -3,971 0.40% 89,498,335
2009-11-13 2009-11-11 10.654 8,345,292 +39,704 0.41% 88,910,372
2009-11-12 2009-11-10 10.755 8,305,588 +17,866 0.40% 89,324,127
2009-11-11 2009-11-09 10.906 8,287,722 +41,689 0.40% 90,384,424
2009-11-10 2009-11-06 10.981 8,246,033 -38,909 0.40% 90,552,841
2009-11-06 2009-11-04 10.654 8,284,942 +53,599 0.40% 88,267,405
2009-11-05 2009-11-03 10.553 8,231,343 -27,395 0.40% 86,867,084
2009-11-04 2009-11-02 10.881 8,258,738 +17,072 0.40% 89,860,319
2009-11-03 2009-10-30 10.679 8,241,666 +10,125 0.40% 88,013,925
2009-11-02 2009-10-29 10.503 8,231,541 -794 0.40% 86,454,524
2009-10-30 2009-10-28 10.855 8,232,335 +78,017 0.40% 89,365,693
2009-10-29 2009-10-27 11.284 8,154,318 -35,733 0.40% 92,010,243
2009-10-28 2009-10-23 11.863 8,190,051 -4,963 0.40% 97,157,881
2009-10-27 2009-10-22 11.913 8,195,014 -23,822 0.40% 97,629,567
2009-10-23 2009-10-21 11.510 8,218,836 -18,859 0.40% 94,601,285
2009-10-22 2009-10-20 11.133 8,237,695 +25,212 0.40% 91,706,158
2009-10-21 2009-10-19 10.881 8,212,483 -11,911 0.40% 89,357,035
2009-10-20 2009-10-16 10.553 8,224,394 -8,537 0.40% 86,793,750
2009-10-19 2009-10-15 10.679 8,232,931 +23,822 0.40% 87,920,643
2009-10-16 2009-10-14 10.730 8,209,109 -13,697 0.40% 88,079,764
2009-10-15 2009-10-13 10.855 8,222,806 -187,600 0.40% 89,262,251
2009-10-14 2009-10-12 11.007 8,410,406 +232,266 0.41% 92,569,713
2009-10-13 2009-10-09 11.082 8,178,140 -136,580 0.40% 90,631,202
2009-10-12 2009-10-08 10.981 8,314,720 +238,221 0.40% 91,307,119
2009-10-09 2009-10-07 10.830 8,076,499 -595 0.39% 87,470,603
2009-10-08 2009-10-06 10.604 8,077,094 -1,985 0.39% 85,646,132
2009-10-05 2009-09-30 10.452 8,079,079 -39,704 0.39% 84,446,270
2009-10-02 2009-09-29 10.478 8,118,783 -23,425 0.39% 85,065,760
2009-09-29 2009-09-25 10.654 8,142,208 +3,970 0.40% 86,746,724
2009-09-25 2009-09-23 10.503 8,138,238 -198,518 0.40% 85,474,578
2009-09-24 2009-09-22 10.629 8,336,756 +59,556 0.40% 88,609,455
2009-09-23 2009-09-21 10.553 8,277,200 +79,407 0.40% 87,351,023
2009-09-22 2009-09-18 10.881 8,197,793 -6,154 0.40% 89,197,199
2009-09-21 2009-09-17 11.233 8,203,947 -1,985 0.40% 92,156,978
2009-09-18 2009-09-16 11.107 8,205,932 +20,050 0.40% 91,145,876
2009-09-16 2009-09-14 11.258 8,185,882 -3,970 0.40% 92,160,225
2009-09-15 2009-09-11 11.384 8,189,852 +2,382 0.40% 93,236,296
2009-09-14 2009-09-10 11.410 8,187,470 -713,870 0.40% 93,415,393
2009-09-10 2009-09-08 11.535 8,901,340 -77,422 0.43% 102,681,307
2009-09-09 2009-09-07 11.586 8,978,762 -99,656 0.44% 104,026,698
2009-09-08 2009-09-04 11.334 9,078,418 -82,584 0.44% 102,894,749
2009-09-07 2009-09-03 10.528 9,161,002 +221,149 0.44% 96,447,235
2009-09-02 2009-08-31 10.377 8,939,853 -39,505 0.43% 92,767,983
2009-09-01 2009-08-28 10.553 8,979,358 +16,279 0.44% 94,761,043
2009-08-31 2009-08-27 10.604 8,963,079 +219,759 0.44% 95,040,747
2009-08-27 2009-08-25 10.881 8,743,320 -162,785 0.42% 95,132,879
2009-08-26 2009-08-24 11.007 8,906,105 -185,614 0.43% 98,025,659
2009-08-25 2009-08-21 10.931 9,091,719 +150,874 0.44% 99,381,662
2009-08-24 2009-08-20 11.057 8,940,845 +53,997 0.43% 98,858,407
2009-08-21 2009-08-19 11.082 8,886,848 -62,137 0.43% 98,485,195
2009-08-20 2009-08-18 11.032 8,948,985 +11,912 0.43% 98,723,015
2009-08-18 2009-08-14 11.258 8,937,073 -15,882 0.43% 100,617,460
2009-08-17 2009-08-13 11.359 8,952,955 -794 0.43% 101,698,247
2009-08-14 2009-08-12 11.057 8,953,749 -15,881 0.43% 99,001,086
2009-08-13 2009-08-11 11.309 8,969,630 +7,345 0.44% 101,435,831
2009-08-12 2009-08-10 11.334 8,962,285 -154,844 0.44% 101,578,498
2009-08-11 2009-08-07 11.334 9,117,129 -188,592 0.44% 103,333,499
2009-08-10 2009-08-06 11.913 9,305,721 -285,270 0.45% 110,861,740
2009-08-07 2009-08-05 12.115 9,590,991 -7,941 0.47% 116,192,764
2009-08-06 2009-08-04 12.291 9,598,932 -135,786 0.47% 117,981,322
2009-08-05 2009-08-03 12.442 9,734,718 -205,267 0.47% 121,121,390
2009-08-04 2009-07-31 12.417 9,939,985 -98,465 0.48% 123,425,010
2009-08-03 2009-07-30 12.467 10,038,450 +989,810 0.49% 125,153,322
2009-07-31 2009-07-29 12.165 9,048,640 +132,212 0.44% 110,078,109
2009-07-30 2009-07-28 12.593 8,916,428 +173,108 0.43% 112,287,505
2009-07-29 2009-07-27 12.543 8,743,320 +18,264 0.42% 109,667,069
2009-07-28 2009-07-24 12.493 8,725,056 +19,851 0.42% 108,998,475
2009-07-27 2009-07-23 12.090 8,705,205 +52,806 0.42% 105,242,404
2009-07-24 2009-07-22 11.687 8,652,399 -205,863 0.42% 101,117,201
2009-07-23 2009-07-21 11.636 8,858,262 -196,135 0.43% 103,076,822
2009-07-22 2009-07-20 11.510 9,054,397 +18,263 0.44% 104,218,845
2009-07-21 2009-07-17 11.334 9,036,134 +404,977 0.44% 102,415,502
2009-07-20 2009-07-16 11.561 8,631,157 +11,911 0.42% 99,782,004
2009-07-17 2009-07-15 11.737 8,619,246 -43,674 0.42% 101,163,935
2009-07-16 2009-07-14 11.485 8,662,920 -37,719 0.42% 99,494,636
2009-07-15 2009-07-13 11.007 8,700,639 -528,057 0.42% 95,764,183
2009-07-14 2009-07-10 11.384 9,228,696 +9,330 0.45% 105,062,879
2009-07-13 2009-07-09 11.485 9,219,366 +46,652 0.45% 105,885,483
2009-07-10 2009-07-08 11.712 9,172,714 +96,877 0.45% 107,428,949
2009-07-09 2009-07-07 12.341 9,075,837 -40,697 0.44% 112,009,095
2009-07-08 2009-07-06 12.669 9,116,534 -28,785 0.44% 115,496,351
2009-07-07 2009-07-03 12.896 9,145,319 +176,681 0.44% 117,934,085
2009-07-06 2009-07-02 12.367 8,968,638 -15,683 0.44% 110,911,993
2009-07-03 2009-06-30 12.090 8,984,321 -57,570 0.44% 108,616,804
2009-06-30 2009-06-26 12.518 9,041,891 +15,882 0.44% 113,184,297
2009-06-29 2009-06-25 12.115 9,026,009 +25,410 0.44% 109,348,130
2009-06-26 2009-06-24 11.661 9,000,599 -86,554 0.44% 104,959,783
2009-06-25 2009-06-23 11.485 9,087,153 -33,351 0.44% 104,367,001
2009-06-24 2009-06-22 11.787 9,120,504 -3,970 0.44% 107,506,621
2009-06-23 2009-06-19 11.611 9,124,474 +2,382 0.44% 105,944,712
2009-06-22 2009-06-18 11.561 9,122,092 +113,552 0.44% 105,457,544
2009-06-19 2009-06-17 11.410 9,008,540 +483,193 0.44% 102,783,437
2009-06-18 2009-06-16 11.133 8,525,347 +11,911 0.41% 94,908,444
2009-06-17 2009-06-15 11.888 8,513,436 -1,986 0.41% 101,208,595
2009-06-16 2009-06-12 12.493 8,515,422 -4,367 0.41% 106,379,605
2009-06-15 2009-06-11 12.190 8,519,789 -288,645 0.41% 103,859,140
2009-06-12 2009-06-10 12.316 8,808,434 +54,791 0.43% 108,487,096
2009-06-11 2009-06-09 12.014 8,753,643 +51,615 0.42% 105,166,575
2009-06-10 2009-06-08 12.493 8,702,028 -84,569 0.42% 108,710,796
2009-06-09 2009-06-05 12.291 8,786,597 -9,926 0.43% 107,996,841
2009-06-08 2009-06-04 12.442 8,796,523 -135,786 0.43% 109,448,172
2009-06-05 2009-06-03 12.694 8,932,309 +20,844 0.43% 113,387,400
2009-06-04 2009-06-02 12.543 8,911,465 +203,680 0.43% 111,776,104
2009-06-03 2009-06-01 13.097 8,707,785 +213,406 0.42% 114,046,395
2009-06-02 2009-05-29 12.442 8,494,379 -2,382 0.41% 105,688,833
2009-06-01 2009-05-27 12.493 8,496,761 +135,588 0.41% 106,146,481
2009-05-29 2009-05-26 12.341 8,361,173 +13,896 0.41% 103,189,097
2009-05-27 2009-05-25 12.241 8,347,277 -7,941 0.41% 102,176,640
2009-05-26 2009-05-22 11.964 8,355,218 +40,498 0.41% 99,959,003
2009-05-25 2009-05-21 12.115 8,314,720 +2,978 0.40% 100,731,019
2009-05-22 2009-05-20 12.518 8,311,742 -46,851 0.40% 104,044,461
2009-05-21 2009-05-19 12.341 8,358,593 -31,564 0.41% 103,157,256
2009-05-20 2009-05-18 12.744 8,390,157 +33,351 0.41% 106,927,922
2009-05-19 2009-05-15 11.712 8,356,806 +121,890 0.41% 97,873,201
2009-05-18 2009-05-14 10.503 8,234,916 -274,947 0.40% 86,489,971
2009-05-15 2009-05-13 10.503 8,509,863 +32,358 0.41% 89,377,694
2009-05-13 2009-05-11 10.452 8,477,505 -18,859 0.41% 88,610,803
2009-05-12 2009-05-08 10.872 8,496,364 -198 0.41% 92,375,560
2009-05-11 2009-05-07 10.950 8,496,562 +312,012 0.41% 93,037,554
2009-05-07 2009-05-05 10.562 8,184,550 -168,233 0.41% 86,442,965
2009-05-06 2009-05-04 10.199 8,352,783 -252,255 0.42% 85,192,646
2009-05-05 2009-04-30 9.733 8,605,038 -232,746 0.43% 83,755,883
2009-05-04 2009-04-29 9.060 8,837,784 -193 0.44% 80,073,002
2009-04-30 2009-04-28 8.387 8,837,977 +154,520 0.44% 74,126,341
2009-04-29 2009-04-27 8.672 8,683,457 -23,178 0.43% 75,302,978
2009-04-28 2009-04-24 8.931 8,706,635 +45,970 0.43% 77,757,828
2009-04-27 2009-04-23 9.060 8,660,665 +19,508 0.43% 78,468,250
2009-04-23 2009-04-21 9.138 8,641,157 +112,027 0.43% 78,962,572
2009-04-22 2009-04-20 9.578 8,529,130 +4,829 0.43% 81,692,304
2009-04-21 2009-04-17 9.811 8,524,301 +175,574 0.43% 83,632,036
2009-04-20 2009-04-16 9.630 8,348,727 -64,512 0.42% 80,396,637
2009-04-17 2009-04-15 9.837 8,413,239 +7,726 0.42% 82,760,196
2009-04-16 2009-04-14 9.837 8,405,513 -65,672 0.42% 82,684,196
2009-04-14 2009-04-08 9.164 8,471,185 -19,315 0.42% 77,628,664
2009-04-09 2009-04-07 9.319 8,490,500 -31,290 0.42% 79,124,404
2009-04-08 2009-04-06 9.397 8,521,790 +7,726 0.43% 80,077,801
2009-04-07 2009-04-03 9.863 8,514,064 -21,053 0.42% 83,972,401
2009-04-06 2009-04-02 9.915 8,535,117 -134,819 0.43% 84,621,932
2009-04-03 2009-04-01 9.112 8,669,936 -8,112 0.43% 79,001,119
2009-04-02 2009-03-31 8.077 8,678,048 -7,726 0.43% 70,089,236
2009-04-01 2009-03-30 8.051 8,685,774 +3,863 0.43% 69,926,791
2009-03-31 2009-03-27 9.034 8,681,911 -6,954 0.43% 78,436,001
2009-03-30 2009-03-26 8.698 8,688,865 +11,203 0.43% 75,574,801
2009-03-27 2009-03-25 8.801 8,677,662 +24,723 0.43% 76,375,898
2009-03-26 2009-03-24 8.983 8,652,939 -23,178 0.43% 77,726,266
2009-03-25 2009-03-23 8.543 8,676,117 -1,545 0.43% 74,116,350
2009-03-24 2009-03-20 8.025 8,677,662 -44,811 0.43% 69,636,849
2009-03-23 2009-03-19 8.258 8,722,473 -27,427 0.44% 72,028,605
2009-03-20 2009-03-18 7.895 8,749,900 -61,808 0.44% 69,084,022
2009-03-19 2009-03-17 7.326 8,811,708 +94,450 0.44% 64,553,712
2009-03-18 2009-03-16 7.507 8,717,258 -31,097 0.43% 65,441,400
2009-03-17 2009-03-13 6.886 8,748,355 +579 0.44% 60,239,689
2009-03-16 2009-03-12 7.067 8,747,776 -13,520 0.44% 61,820,852
2009-03-13 2009-03-11 6.989 8,761,296 -84,793 0.44% 61,235,998
2009-03-12 2009-03-10 6.963 8,846,089 -2,318 0.44% 61,599,654
2009-03-11 2009-03-09 6.731 8,848,407 -9,658 0.44% 59,554,300
2009-03-10 2009-03-06 6.472 8,858,065 +122,651 0.44% 57,326,253
2009-03-09 2009-03-05 6.705 8,735,414 -81,123 0.44% 58,567,669
2009-03-06 2009-03-04 6.523 8,816,537 +125,354 0.44% 57,513,959
2009-03-05 2009-03-03 6.316 8,691,183 +77,840 0.43% 54,896,342
2009-03-04 2009-03-02 6.032 8,613,343 +7,726 0.43% 51,952,009
2009-03-03 2009-02-27 6.265 8,605,617 +19,315 0.43% 53,910,339
2009-02-27 2009-02-25 6.653 8,586,302 +5,794 0.43% 57,123,389
2009-02-26 2009-02-24 6.912 8,580,508 +50,606 0.43% 59,306,043
2009-02-25 2009-02-23 7.248 8,529,902 +193 0.43% 61,826,798
2009-02-24 2009-02-20 7.300 8,529,709 +8,305 0.43% 62,267,010
2009-02-23 2009-02-19 7.507 8,521,404 +303,246 0.43% 63,971,103
2009-02-20 2009-02-18 7.300 8,218,158 -15,259 0.41% 59,992,682
2009-02-18 2009-02-16 7.818 8,233,417 -3,863 0.41% 64,366,773
2009-02-17 2009-02-13 8.051 8,237,280 -119,753 0.41% 66,316,089
2009-02-16 2009-02-12 7.637 8,357,033 -198,172 0.42% 63,818,827
2009-02-13 2009-02-11 7.429 8,555,205 -52,537 0.43% 63,560,456
2009-02-12 2009-02-10 7.481 8,607,742 -216,521 0.43% 64,396,427
2009-02-11 2009-02-09 7.507 8,824,263 +461,822 0.44% 66,244,698
2009-02-10 2009-02-06 7.196 8,362,441 +73,397 0.42% 60,180,050
2009-02-09 2009-02-05 6.834 8,289,044 +62,581 0.41% 56,647,801
2009-02-06 2009-02-04 6.912 8,226,463 -21,826 0.41% 56,858,984
2009-02-05 2009-02-03 6.679 8,248,289 +11,396 0.41% 55,088,159
2009-02-04 2009-02-02 6.834 8,236,893 +23,178 0.41% 56,291,398
2009-02-03 2009-01-30 7.300 8,213,715 -45,391 0.41% 59,960,248
2009-02-02 2009-01-29 7.248 8,259,106 +57,946 0.41% 59,864,003
2009-01-30 2009-01-23 6.938 8,201,160 -23,178 0.41% 56,896,397
2009-01-29 2009-01-22 6.989 8,224,338 +103,914 0.41% 57,482,997
2009-01-23 2009-01-21 6.886 8,120,424 +15,839 0.41% 55,915,862
2009-01-22 2009-01-20 7.429 8,104,585 -3,091 0.40% 60,212,598
2009-01-21 2009-01-19 7.895 8,107,676 -32,063 0.40% 64,013,402
2009-01-19 2009-01-15 7.947 8,139,739 -4,635 0.41% 64,687,973
2009-01-15 2009-01-13 7.740 8,144,374 -19,315 0.41% 63,038,168
2009-01-14 2009-01-12 7.585 8,163,689 -83,055 0.41% 61,919,688
2009-01-13 2009-01-09 7.895 8,246,744 -15,452 0.41% 65,111,401
2009-01-12 2009-01-08 7.818 8,262,196 +32,063 0.41% 64,591,760
2009-01-09 2009-01-07 8.801 8,230,133 -51,764 0.41% 72,437,000
2009-01-08 2009-01-06 8.594 8,281,897 +25,109 0.41% 71,177,478
2009-01-07 2009-01-05 8.646 8,256,788 +12,362 0.41% 71,389,162
2009-01-06 2009-01-02 8.594 8,244,426 +5,794 0.41% 70,855,439
2009-01-05 2008-12-31 8.620 8,238,632 -16,224 0.41% 71,018,913
2008-12-30 2008-12-24 8.413 8,254,856 +4,635 0.41% 69,449,248
2008-12-29 2008-12-22 8.905 8,250,221 -39,209 0.41% 73,468,083
2008-12-23 2008-12-19 9.293 8,289,430 +56,786 0.41% 77,036,014
2008-12-22 2008-12-18 8.750 8,232,644 +12,941 0.41% 72,032,870
2008-12-19 2008-12-17 7.999 8,219,703 -297,451 0.41% 65,749,021
2008-12-18 2008-12-16 7.714 8,517,154 +316,766 0.42% 65,703,038
2008-12-17 2008-12-15 7.378 8,200,388 -66,250 0.41% 60,499,801
2008-12-16 2008-12-12 7.326 8,266,638 -34,574 0.41% 60,560,582
2008-12-15 2008-12-11 7.688 8,301,212 -79,771 0.41% 63,822,328
2008-12-12 2008-12-10 8.102 8,380,983 -139,262 0.42% 67,906,912
2008-12-11 2008-12-09 8.154 8,520,245 -168,040 0.43% 69,476,402
2008-12-10 2008-12-08 7.947 8,688,285 +130,955 0.43% 69,047,367
2008-12-09 2008-12-05 7.378 8,557,330 -96,575 0.43% 63,133,203
2008-12-08 2008-12-04 6.653 8,653,905 -1,931 0.43% 57,573,142
2008-12-05 2008-12-03 7.119 8,655,836 -86,725 0.43% 61,619,249
2008-12-04 2008-12-02 6.549 8,742,561 -40,754 0.44% 57,257,697
2008-12-03 2008-12-01 6.860 8,783,315 +124,388 0.44% 60,253,047
2008-12-02 2008-11-28 6.472 8,658,927 -82,668 0.43% 56,037,503
2008-12-01 2008-11-27 6.782 8,741,595 -139,068 0.44% 59,287,981
2008-11-28 2008-11-26 6.627 8,880,663 -34,767 0.44% 58,851,839
2008-11-26 2008-11-24 6.472 8,915,430 -32,449 0.44% 57,697,499
2008-11-25 2008-11-21 6.472 8,947,879 +54,082 0.45% 57,907,497
2008-11-21 2008-11-19 6.653 8,893,797 -7,726 0.44% 59,169,108
2008-11-20 2008-11-18 6.446 8,901,523 +74,942 0.44% 57,377,068
2008-11-19 2008-11-17 6.549 8,826,581 -38,630 0.44% 57,807,970
2008-11-18 2008-11-14 6.549 8,865,211 +3,863 0.44% 58,060,969
2008-11-17 2008-11-13 6.472 8,861,348 +73,397 0.44% 57,347,499
2008-11-14 2008-11-12 6.938 8,787,951 +19,315 0.44% 60,967,320
2008-11-13 2008-11-11 7.015 8,768,636 +193 0.44% 61,514,290
2008-11-12 2008-11-10 7.145 8,768,443 -46,935 0.44% 62,647,861
2008-11-10 2008-11-06 6.834 8,815,378 -19,315 0.44% 60,244,798
2008-11-07 2008-11-05 6.886 8,834,693 -195,662 0.44% 60,834,198
2008-11-05 2008-11-03 6.239 9,030,355 -40,561 0.45% 56,337,368
2008-11-04 2008-10-31 5.824 9,070,916 +155,100 0.45% 52,833,374
2008-11-03 2008-10-30 5.824 8,915,816 -1,739 0.44% 51,929,997
2008-10-31 2008-10-29 5.410 8,917,555 -42,493 0.44% 48,246,606
2008-10-30 2008-10-28 5.281 8,960,048 +19,701 0.44% 47,316,781
2008-10-29 2008-10-27 5.824 8,940,347 -356,748 0.44% 52,072,878
2008-10-28 2008-10-24 6.135 9,297,095 -42,493 0.46% 57,038,789
2008-10-27 2008-10-23 6.575 9,339,588 +11,589 0.46% 61,409,579
2008-10-24 2008-10-22 5.954 9,327,999 +966 0.46% 55,538,099
2008-10-23 2008-10-21 6.187 9,327,033 +21,053 0.46% 57,705,353
2008-10-22 2008-10-20 6.213 9,305,980 +9,078 0.46% 57,816,000
2008-10-21 2008-10-17 5.695 9,296,902 +77,260 0.46% 52,946,300
2008-10-20 2008-10-16 5.540 9,219,642 +81,123 0.46% 51,074,311
2008-10-17 2008-10-15 6.265 9,138,519 +82,475 0.45% 57,248,732
2008-10-16 2008-10-14 6.601 9,056,044 -231,780 0.45% 59,779,653
2008-10-15 2008-10-13 6.472 9,287,824 -11,589 0.46% 60,107,501
2008-10-14 2008-10-10 5.824 9,299,413 -236,416 0.46% 54,164,251
2008-10-13 2008-10-09 6.032 9,535,829 -386 0.47% 57,516,051
2008-10-10 2008-10-08 5.773 9,536,215 +184,265 0.47% 55,049,779
2008-10-09 2008-10-06 6.239 9,351,950 -99,858 0.46% 58,343,691
2008-10-08 2008-10-03 6.653 9,451,808 +58,910 0.47% 62,881,472
2008-10-06 2008-10-02 7.196 9,392,898 +25,110 0.47% 67,595,703
2008-10-03 2008-09-30 6.679 9,367,788 +177,698 0.46% 62,564,999
2008-10-02 2008-09-29 6.731 9,190,090 +255,152 0.46% 61,854,001
2008-09-30 2008-09-26 6.756 8,934,938 +168,620 0.44% 60,367,993
2008-09-29 2008-09-25 6.963 8,766,318 +255,924 0.43% 61,044,169
2008-09-26 2008-09-24 6.860 8,510,394 -42,493 0.42% 58,380,825
2008-09-25 2008-09-23 6.989 8,552,887 +19,315 0.42% 59,779,349
2008-09-24 2008-09-22 7.429 8,533,572 -75,715 0.42% 63,399,734
2008-09-23 2008-09-19 7.145 8,609,287 +392,675 0.43% 61,510,740
2008-09-22 2008-09-18 6.989 8,216,612 -13,714 0.41% 57,428,997
2008-09-19 2008-09-17 7.326 8,230,326 -136,944 0.41% 60,294,564
2008-09-18 2008-09-16 7.973 8,367,270 -168,040 0.42% 66,712,802
2008-09-17 2008-09-12 8.465 8,535,310 +15,452 0.42% 72,250,646
2008-09-16 2008-09-11 8.465 8,519,858 -9,658 0.42% 72,119,847
2008-09-12 2008-09-10 9.500 8,529,516 +27,427 0.42% 81,033,601
2008-09-11 2008-09-09 9.759 8,502,089 +15,452 0.42% 82,973,934
2008-09-10 2008-09-08 9.707 8,486,637 +34,188 0.42% 82,383,754
2008-09-09 2008-09-05 9.656 8,452,449 -773 0.42% 81,614,265
2008-09-05 2008-09-03 10.251 8,453,222 +401,174 0.42% 86,654,704
2008-09-04 2008-09-02 10.536 8,052,048 -5,795 0.40% 84,835,075
2008-09-03 2008-09-01 10.795 8,057,843 -7,147 0.40% 86,982,030
2008-09-02 2008-08-29 10.613 8,064,990 +87,111 0.40% 85,597,755
2008-08-29 2008-08-27 10.251 7,977,879 +39,403 0.40% 81,781,923
2008-08-28 2008-08-26 9.785 7,938,476 -386 0.39% 77,678,999
2008-08-27 2008-08-25 9.837 7,938,862 +27,041 0.39% 78,093,796
2008-08-25 2008-08-20 9.940 7,911,821 -3,091 0.39% 78,647,036
2008-08-21 2008-08-19 9.682 7,914,912 -7,726 0.39% 76,628,862
2008-08-20 2008-08-18 9.707 7,922,638 +205,705 0.39% 76,908,752
2008-08-19 2008-08-15 9.966 7,716,933 -23,178 0.38% 76,909,528
2008-08-18 2008-08-14 10.096 7,740,111 -18,735 0.38% 78,142,352
2008-08-15 2008-08-13 10.329 7,758,846 +24,337 0.38% 80,139,146
2008-08-14 2008-08-12 10.329 7,734,509 -30,904 0.38% 79,887,776
2008-08-13 2008-08-11 10.251 7,765,413 +386 0.38% 79,603,915
2008-08-12 2008-08-08 10.355 7,765,027 +3,863 0.38% 80,403,998
2008-08-11 2008-08-07 10.717 7,761,164 +47,129 0.38% 83,176,738
2008-08-08 2008-08-05 11.054 7,714,035 +35,539 0.38% 85,267,625
2008-08-07 2008-08-04 11.856 7,678,496 +3,863 0.38% 91,036,662
2008-07-30 2008-07-28 12.167 7,674,633 -15,452 0.38% 93,374,902
2008-07-29 2008-07-25 12.115 7,690,085 -22,212 0.38% 93,164,762
2008-07-28 2008-07-24 12.296 7,712,297 -48,674 0.38% 94,831,373
2008-07-25 2008-07-23 12.089 7,760,971 +1,545 0.38% 93,822,635
2008-07-23 2008-07-21 11.468 7,759,426 +14,293 0.38% 88,983,197
2008-07-22 2008-07-18 10.976 7,745,133 +3,091 0.38% 85,009,884
2008-07-21 2008-07-17 10.976 7,742,042 +11,589 0.38% 84,975,957
2008-07-18 2008-07-16 10.821 7,730,453 -19,315 0.38% 83,648,067
2008-07-17 2008-07-15 10.795 7,749,768 +33,801 0.38% 83,656,452
2008-07-15 2008-07-11 11.571 7,715,967 -5,794 0.38% 89,283,780
2008-07-11 2008-07-09 11.157 7,721,761 -3,863 0.38% 86,152,585
2008-07-10 2008-07-08 10.872 7,725,624 +13,520 0.38% 83,995,795
2008-07-09 2008-07-07 11.079 7,712,104 -1,931 0.38% 85,445,920
2008-07-08 2008-07-04 10.588 7,714,035 +69,534 0.38% 81,673,205
2008-07-07 2008-07-03 10.355 7,644,501 -77,260 0.38% 79,155,996
2008-07-04 2008-07-02 10.717 7,721,761 -9,658 0.38% 82,754,455
2008-07-03 2008-06-30 11.002 7,731,419 -27,041 0.38% 85,059,500
2008-07-02 2008-06-27 11.235 7,758,460 +3,863 0.38% 87,164,560
2008-06-30 2008-06-26 11.028 7,754,597 +15,452 0.38% 85,515,240
2008-06-26 2008-06-24 10.743 7,739,145 +11,589 0.38% 83,141,100
2008-06-24 2008-06-20 10.588 7,727,556 +15,452 0.38% 81,816,360
2008-06-23 2008-06-19 10.846 7,712,104 -15,452 0.38% 83,649,160
2008-06-20 2008-06-18 11.390 7,727,556 +34,767 0.38% 88,017,600
2008-06-19 2008-06-17 11.494 7,692,789 -19,315 0.38% 88,418,161
2008-06-18 2008-06-16 11.261 7,712,104 +19,315 0.38% 86,843,400
2008-06-17 2008-06-13 10.536 7,692,789 +2,318 0.38% 81,049,981
2008-06-16 2008-06-12 11.312 7,690,471 -26,848 0.38% 86,997,958
2008-06-13 2008-06-11 11.960 7,717,319 +2,318 0.38% 92,296,050
2008-06-12 2008-06-10 11.908 7,715,001 +51,185 0.38% 91,868,897
2008-06-11 2008-06-06 12.736 7,663,816 -19,315 0.38% 97,607,875
2008-06-10 2008-06-05 12.607 7,683,131 +39,789 0.38% 96,859,425
2008-06-06 2008-06-04 12.917 7,643,342 -37,472 0.38% 98,732,134
2008-06-05 2008-06-03 12.607 7,680,814 -6,374 0.38% 96,830,215
2008-06-04 2008-06-02 12.892 7,687,188 +2,511 0.38% 99,099,515
2008-06-03 2008-05-30 12.684 7,684,677 +3,863 0.38% 97,475,705
2008-06-02 2008-05-29 12.659 7,680,814 +3,863 0.38% 97,227,875
2008-05-30 2008-05-28 12.814 7,676,951 +7,726 0.38% 98,371,355
2008-05-29 2008-05-27 12.866 7,669,225 +19,895 0.38% 98,669,415
2008-05-27 2008-05-23 12.477 7,649,330 -13,134 0.38% 95,443,228
2008-05-22 2008-05-20 12.684 7,662,464 +3,863 0.38% 97,193,945
2008-05-20 2008-05-16 12.348 7,658,601 -10,624 0.38% 94,567,631
2008-05-19 2008-05-15 12.555 7,669,225 -6,180 0.38% 96,287,055
2008-05-16 2008-05-14 12.866 7,675,405 -5,022 0.38% 98,748,925
2008-05-15 2008-05-13 12.607 7,680,427 +19,315 0.38% 96,825,336
2008-05-14 2008-05-09 12.736 7,661,112 +11,589 0.38% 97,573,436
2008-05-13 2008-05-08 13.202 7,649,523 +18,735 0.38% 100,990,196
2008-05-09 2008-05-07 13.461 7,630,788 -69,920 0.38% 102,718,204
2008-05-08 2008-05-06 13.176 7,700,708 -43,073 0.38% 101,466,604
2008-05-07 2008-05-05 13.124 7,743,781 +85,373 0.38% 101,633,225
2008-05-06 2008-05-02 12.917 7,658,408 +16,418 0.38% 98,926,747
2008-05-05 2008-04-30 12.954 7,641,990 -3,863 0.38% 98,991,565
2008-05-02 2008-04-29 12.980 7,645,853 +174,181 0.38% 99,244,144
2008-04-30 2008-04-28 13.351 7,471,672 -26,425 0.38% 99,754,202
2008-04-29 2008-04-25 13.351 7,498,097 +1,321 0.38% 100,107,002
2008-04-28 2008-04-24 14.040 7,496,776 +35,297 0.38% 105,252,706
2008-04-25 2008-04-23 13.907 7,461,479 -444,884 0.38% 103,768,871
2008-04-24 2008-04-22 13.007 7,906,363 +21,895 0.40% 102,835,037
2008-04-23 2008-04-21 12.318 7,884,468 -38,317 0.40% 97,119,897
2008-04-22 2008-04-18 12.026 7,922,785 -72,857 0.40% 95,283,256
2008-04-21 2008-04-17 12.477 7,995,642 +64,175 0.40% 99,760,155
2008-04-18 2008-04-16 11.682 7,931,467 +154,775 0.40% 92,656,305
2008-04-17 2008-04-15 12.000 7,776,692 +52,850 0.39% 93,320,266
2008-04-16 2008-04-14 12.318 7,723,842 -2,642 0.39% 95,141,326
2008-04-14 2008-04-10 13.033 7,726,484 +37,561 0.39% 100,700,094
2008-04-11 2008-04-09 13.139 7,688,923 -117,025 0.39% 101,025,278
2008-04-10 2008-04-08 13.722 7,805,948 +34,164 0.40% 107,112,037
2008-04-09 2008-04-07 13.881 7,771,784 +71,725 0.39% 107,878,494
2008-04-08 2008-04-03 14.013 7,700,059 -237,826 0.39% 107,902,769
2008-04-07 2008-04-02 13.854 7,937,885 -67,195 0.40% 109,973,832
2008-04-03 2008-04-01 13.722 8,005,080 -28,501 0.41% 109,844,496
2008-04-02 2008-03-31 13.881 8,033,581 +189 0.41% 111,512,443
2008-04-01 2008-03-28 14.199 8,033,392 +47,942 0.41% 114,063,479
2008-03-31 2008-03-27 13.272 7,985,450 +160,061 0.40% 105,979,041
2008-03-28 2008-03-26 12.742 7,825,389 +13,778 0.40% 99,708,889
2008-03-27 2008-03-25 12.000 7,811,611 +63,420 0.40% 93,739,293
2008-03-26 2008-03-20 10.649 7,748,191 -50,018 0.39% 82,510,503
2008-03-25 2008-03-19 11.073 7,798,209 +35,862 0.39% 86,348,345
2008-03-20 2008-03-18 11.046 7,762,347 +30,389 0.39% 85,745,626
2008-03-19 2008-03-17 11.444 7,731,958 -43,413 0.39% 88,482,238
2008-03-18 2008-03-14 12.344 7,775,371 +16,422 0.39% 95,982,024
2008-03-14 2008-03-12 13.139 7,758,949 +3,775 0.39% 101,945,354
2008-03-13 2008-03-11 13.060 7,755,174 +9,815 0.39% 101,279,449
2008-03-12 2008-03-10 13.192 7,745,359 +22,650 0.39% 102,177,144
2008-03-11 2008-03-07 13.775 7,722,709 +10,192 0.39% 106,378,994
2008-03-10 2008-03-06 14.305 7,712,517 +19,441 0.39% 110,324,701
2008-03-06 2008-03-04 15.020 7,693,076 -191,581 0.39% 115,548,935
2008-03-05 2008-03-03 15.735 7,884,657 +7,550 0.40% 124,065,810
2008-03-04 2008-02-29 16.265 7,877,107 +75,500 0.40% 128,120,310
2008-03-03 2008-02-28 16.556 7,801,607 -16,987 0.39% 129,165,626
2008-02-29 2008-02-27 16.265 7,818,594 -18,875 0.40% 127,168,602
2008-02-25 2008-02-21 16.026 7,837,469 +20,951 0.40% 125,607,067
2008-02-22 2008-02-20 16.689 7,816,518 -75,500 0.40% 130,447,796
2008-02-21 2008-02-19 16.795 7,892,018 -66,063 0.40% 132,544,036
2008-02-19 2008-02-15 16.821 7,958,081 +15,855 0.40% 133,864,354
2008-02-18 2008-02-14 17.060 7,942,226 -37,372 0.40% 135,491,164
2008-02-15 2008-02-13 16.795 7,979,598 -188,750 0.40% 134,014,915
2008-02-11 2008-02-04 18.278 8,168,348 -104,190 0.41% 149,302,193
2008-02-05 2008-02-01 17.245 8,272,538 -99,283 0.42% 142,660,133
2008-02-04 2008-01-31 17.616 8,371,821 -459,606 0.42% 147,477,051
2008-02-01 2008-01-30 16.159 8,831,427 +27,935 0.45% 142,706,444
2008-01-31 2008-01-29 15.550 8,803,492 -45,300 0.45% 136,891,329
2008-01-30 2008-01-28 14.914 8,848,792 -11,137 0.45% 131,970,009
2008-01-29 2008-01-25 14.887 8,859,929 +42,092 0.45% 131,901,405
2008-01-28 2008-01-24 14.172 8,817,837 +2,076 0.45% 124,967,970
2008-01-25 2008-01-23 13.324 8,815,761 -216,119 0.45% 117,465,588
2008-01-24 2008-01-22 12.212 9,031,880 -144,205 0.46% 110,296,555
2008-01-23 2008-01-21 13.616 9,176,085 -137,410 0.46% 124,940,550
2008-01-22 2008-01-18 15.099 9,313,495 -160,626 0.47% 140,627,549
2008-01-21 2008-01-17 16.159 9,474,121 +32,465 0.48% 153,091,694
2008-01-18 2008-01-16 17.060 9,441,656 +3,963 0.48% 161,070,833
2008-01-17 2008-01-15 18.305 9,437,693 +3,964 0.48% 172,753,462
2008-01-16 2008-01-14 19.020 9,433,729 -82,672 0.48% 179,428,202
2008-01-15 2008-01-11 19.205 9,516,401 -35,863 0.48% 182,765,242
2008-01-14 2008-01-10 19.576 9,552,264 -16,232 0.48% 186,996,561
2008-01-11 2008-01-09 19.311 9,568,496 -30,200 0.48% 184,779,622
2008-01-10 2008-01-08 19.682 9,598,696 +32,465 0.49% 188,922,601
2008-01-09 2008-01-07 20.662 9,566,231 -15,855 0.48% 197,659,791
2008-01-08 2008-01-04 21.033 9,582,086 -21,707 0.49% 201,541,011
2008-01-07 2008-01-03 21.192 9,603,793 -106,266 0.49% 203,524,006
2008-01-04 2008-01-02 20.927 9,710,059 +3,586 0.49% 203,203,800
2008-01-03 2007-12-31 21.324 9,706,473 -60,022 0.49% 206,985,630
2008-01-02 2007-12-27 20.874 9,766,495 -44,923 0.49% 203,867,414
2007-12-28 2007-12-24 21.192 9,811,418 -299,546 0.50% 207,924,005
2007-12-27 2007-12-20 20.000 10,110,964 +2,076 0.51% 202,219,197
2007-12-21 2007-12-19 19.947 10,108,888 -49,075 0.51% 201,642,107
2007-12-20 2007-12-18 18.967 10,157,963 -432,426 0.51% 192,664,861
2007-12-19 2007-12-17 18.940 10,590,389 +86,258 0.54% 200,586,093
2007-12-18 2007-12-14 20.318 10,504,131 -39,260 0.53% 213,421,594
2007-12-17 2007-12-13 20.662 10,543,391 -26,425 0.53% 217,850,109
2007-12-14 2007-12-12 21.669 10,569,816 -24,537 0.54% 229,035,919
2007-12-13 2007-12-11 22.066 10,594,353 -112,306 0.54% 233,777,283
2007-12-12 2007-12-10 22.331 10,706,659 -770,478 0.54% 239,091,651
2007-12-11 2007-12-07 22.887 11,477,137 -167,988 0.58% 262,681,915
2007-12-10 2007-12-06 23.020 11,645,125 -294,261 0.59% 268,069,125
2007-12-07 2007-12-05 22.914 11,939,386 -34,164 0.60% 273,577,871
2007-12-06 2007-12-04 23.311 11,973,550 -148,735 0.61% 279,118,402
2007-12-05 2007-12-03 23.974 12,122,285 -14,345 0.61% 290,613,600
2007-12-04 2007-11-30 24.768 12,136,630 -43,224 0.61% 300,602,500
2007-12-03 2007-11-29 23.894 12,179,854 +267,270 0.62% 291,025,796
2007-11-30 2007-11-28 21.960 11,912,584 -6,983 0.60% 261,603,393
2007-11-29 2007-11-27 21.007 11,919,567 +82,106 0.60% 250,389,742
2007-11-28 2007-11-26 21.642 11,837,461 +265,760 0.60% 256,190,772
2007-11-27 2007-11-23 20.821 11,571,701 +14,873 0.59% 240,936,510
2007-11-26 2007-11-22 22.517 11,556,828 -113,438 0.59% 260,219,861
2007-11-23 2007-11-21 23.735 11,670,266 -294,413 0.59% 276,994,809
2007-11-22 2007-11-20 25.139 11,964,679 +136,089 0.61% 300,780,813
2007-11-21 2007-11-19 26.490 11,828,590 -160,249 0.60% 313,340,004
2007-11-20 2007-11-16 26.808 11,988,839 -148,357 0.61% 321,396,029
2007-11-19 2007-11-15 27.550 12,137,196 -100,227 0.61% 334,375,593
2007-11-16 2007-11-14 27.285 12,237,423 -368,628 0.62% 333,895,113
2007-11-15 2007-11-13 26.225 12,606,051 +362,022 0.64% 330,595,639
2007-11-14 2007-11-12 26.013 12,244,029 +165,534 0.62% 318,506,796
2007-11-13 2007-11-09 29.510 12,078,495 +1,088,333 0.61% 356,435,441
2007-11-12 2007-11-08 31.576 10,990,162 -1,349,374 0.56% 347,026,959
2007-11-09 2007-11-07 28.768 12,339,536 -419,780 0.62% 354,986,241
2007-11-08 2007-11-06 26.914 12,759,316 -675,348 0.65% 343,402,907
2007-11-07 2007-11-05 26.861 13,434,664 +188 0.68% 360,867,383
2007-11-06 2007-11-02 26.861 13,434,476 +1,273,875 0.68% 360,862,333
2007-11-05 2007-11-01 26.596 12,160,601 -587,768 0.62% 323,423,533
2007-11-02 2007-10-31 26.437 12,748,369 -595,318 0.65% 337,029,590
2007-11-01 2007-10-30 26.199 13,343,687 -1,095,505 0.68% 349,586,782
2007-10-31 2007-10-29 26.358 14,439,192 -342,770 0.73% 380,582,520
2007-10-30 2007-10-26 26.649 14,781,962 -889,768 0.75% 393,924,441
2007-10-29 2007-10-25 25.775 15,671,730 +460,172 0.79% 403,936,080
2007-10-26 2007-10-24 25.219 15,211,558 -1,330,499 0.77% 383,613,172
2007-10-25 2007-10-23 25.033 16,542,057 +1,986,784 0.84% 414,099,005
2007-10-24 2007-10-22 23.868 14,555,273 +672,139 0.74% 347,398,558
2007-10-23 2007-10-18 25.033 13,883,134 -469,988 0.74% 347,537,913
2007-10-22 2007-10-17 25.377 14,353,122 -88,713 0.76% 364,245,966
2007-10-18 2007-10-16 26.172 14,441,835 -1,993,012 0.77% 377,974,228
2007-10-17 2007-10-15 26.411 16,434,847 -1,549,260 0.87% 434,053,926
2007-10-16 2007-10-12 26.808 17,984,107 -1,248,771 0.95% 482,116,789
2007-10-15 2007-10-11 26.172 19,232,878 -53,982 1.02% 503,366,242
2007-10-12 2007-10-10 25.801 19,286,860 -346,734 1.02% 497,626,329
2007-10-11 2007-10-09 25.430 19,633,594 +1,472,817 1.04% 499,291,192
2007-10-10 2007-10-08 25.298 18,160,777 0.96% 459,431,388

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top