History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 1,245,500 +0 0.02% 685,025
2025-10-13 2025-10-09 0.540 1,245,500 +0 0.02% 672,570
2025-10-10 2025-10-08 0.540 1,245,500 +0 0.02% 672,570
2025-10-09 2025-10-06 0.550 1,245,500 +0 0.02% 685,025
2025-10-08 2025-10-03 0.550 1,245,500 +0 0.02% 685,025
2025-10-06 2025-10-02 0.540 1,245,500 +0 0.02% 672,570
2025-10-03 2025-09-30 0.540 1,245,500 +0 0.02% 672,570
2025-10-02 2025-09-29 0.530 1,245,500 +0 0.02% 660,115
2025-09-30 2025-09-26 0.540 1,245,500 +0 0.02% 672,570
2025-09-29 2025-09-25 0.550 1,245,500 +0 0.02% 685,025
2025-09-26 2025-09-24 0.550 1,245,500 +0 0.02% 685,025
2025-09-25 2025-09-23 0.560 1,245,500 +0 0.02% 697,480
2025-09-24 2025-09-22 0.560 1,245,500 +0 0.02% 697,480
2025-09-23 2025-09-19 0.560 1,245,500 +0 0.02% 697,480
2025-09-22 2025-09-18 0.560 1,245,500 +0 0.02% 697,480
2025-09-19 2025-09-17 0.570 1,245,500 +0 0.02% 709,935
2025-09-18 2025-09-16 0.580 1,245,500 +0 0.02% 722,390
2025-09-17 2025-09-15 0.580 1,245,500 -500 0.02% 722,390
2025-09-16 2025-09-12 0.600 1,246,000 +500 0.02% 747,600
2025-09-11 2025-09-09 0.590 1,245,500 -500 0.02% 734,845
2025-09-03 2025-09-01 0.580 1,246,000 +500 0.02% 722,680
2025-08-11 2025-08-07 0.570 1,245,500 -1,000 0.02% 709,935
2025-08-06 2025-08-04 0.560 1,246,500 +43,000 0.02% 698,040
2025-08-04 2025-07-31 0.580 1,203,500 -500 0.02% 698,030
2025-07-17 2025-07-15 0.580 1,204,000 -500 0.02% 698,320
2025-07-15 2025-07-11 0.580 1,204,500 +1,000 0.02% 698,610
2025-04-02 2025-03-31 0.590 1,203,500 -1,000 0.02% 710,065
2025-03-31 2025-03-27 0.590 1,204,500 +195,500 0.02% 710,655
2025-02-17 2025-02-13 0.660 1,009,000 -500 0.02% 665,940
2024-12-12 2024-12-10 0.750 1,009,500 +2,000 0.02% 757,125
2024-10-09 2024-10-07 0.940 1,007,500 -500 0.02% 947,050
2024-10-08 2024-10-04 0.920 1,008,000 -1,500 0.02% 927,360
2024-10-03 2024-09-30 0.810 1,009,500 -7,000 0.02% 817,695
2024-10-02 2024-09-27 0.710 1,016,500 -2,000 0.02% 721,715
2024-07-09 2024-07-05 0.690 1,018,500 -500 0.02% 702,765
2024-06-17 2024-06-13 0.720 1,019,000 -2,000 0.02% 733,680
2024-05-30 2024-05-28 0.800 1,021,000 -1,500 0.02% 816,800
2024-05-17 2024-05-14 0.780 1,022,500 -1,500 0.02% 797,550
2024-05-09 2024-05-07 0.760 1,024,000 +3,500 0.02% 778,240
2024-04-12 2024-04-10 0.660 1,020,500 -32,000 0.02% 673,530
2024-04-11 2024-04-09 0.640 1,052,500 -1,000 0.02% 673,600
2024-03-11 2024-03-07 0.660 1,053,500 +500 0.02% 695,310
2024-03-05 2024-03-01 0.710 1,053,000 +32,000 0.02% 747,630
2024-02-26 2024-02-22 0.750 1,021,000 +2,000 0.02% 765,750
2024-02-20 2024-02-16 0.700 1,019,000 -500 0.02% 713,300
2024-02-06 2024-02-02 0.650 1,019,500 -2,000 0.02% 662,675
2023-10-18 2023-10-16 0.860 1,021,500 +500 0.02% 878,490
2023-09-19 2023-09-15 0.950 1,021,000 -500 0.02% 969,950
2023-08-03 2023-08-01 1.260 1,021,500 -1,000 0.02% 1,287,090
2023-06-09 2023-06-07 1.180 1,022,500 -16,500 0.02% 1,206,550
2023-05-19 2023-05-17 1.230 1,039,000 +20,000 0.02% 1,277,970
2023-04-03 2023-03-30 1.300 1,019,000 +2,000 0.02% 1,324,700
2023-03-03 2023-03-01 1.500 1,017,000 -73,500 0.02% 1,525,500
2023-02-23 2023-02-21 1.470 1,090,500 -61,500 0.02% 1,603,035
2023-02-13 2023-02-09 1.490 1,152,000 +67,000 0.02% 1,716,480
2023-02-07 2023-02-03 1.530 1,085,000 +58,000 0.02% 1,660,050
2023-01-30 2023-01-26 1.580 1,027,000 -10,000 0.02% 1,622,660
2023-01-18 2023-01-16 1.490 1,037,000 +2,000 0.02% 1,545,130
2023-01-13 2023-01-11 1.430 1,035,000 +10,000 0.02% 1,480,050
2023-01-04 2022-12-30 1.370 1,025,000 -19,500 0.02% 1,404,250
2023-01-03 2022-12-29 1.360 1,044,500 -500 0.02% 1,420,520
2022-12-13 2022-12-09 1.460 1,045,000 +500 0.02% 1,525,700
2022-12-07 2022-12-05 1.440 1,044,500 -3,500 0.02% 1,504,080
2022-10-27 2022-10-25 1.200 1,048,000 -24,500 0.02% 1,257,600
2022-10-12 2022-10-10 1.290 1,072,500 -20,000 0.02% 1,383,525
2022-10-05 2022-09-30 1.250 1,092,500 +20,000 0.02% 1,365,625
2022-09-30 2022-09-28 1.280 1,072,500 -10,000 0.02% 1,372,800
2022-09-16 2022-09-14 1.500 1,082,500 -3,000 0.02% 1,623,750
2022-09-13 2022-09-08 1.500 1,085,500 -18,500 0.02% 1,628,250
2022-09-09 2022-09-07 1.510 1,104,000 +10,000 0.02% 1,667,040
2022-09-01 2022-08-30 1.370 1,094,000 +2,000 0.02% 1,498,780
2022-08-19 2022-08-17 1.400 1,092,000 -5,000 0.02% 1,528,800
2022-05-26 2022-05-24 1.470 1,097,000 +500 0.02% 1,612,590
2022-05-24 2022-05-20 1.490 1,096,500 -10,000 0.02% 1,633,785
2022-05-16 2022-05-12 1.370 1,106,500 -3,000 0.02% 1,515,905
2022-03-21 2022-03-17 1.530 1,109,500 -46,000 0.02% 1,697,535
2022-03-16 2022-03-14 1.370 1,155,500 +36,000 0.02% 1,583,035
2022-03-14 2022-03-10 1.580 1,119,500 -26,000 0.02% 1,768,810
2022-03-02 2022-02-28 1.590 1,145,500 +10,000 0.02% 1,821,345
2022-02-24 2022-02-22 1.690 1,135,500 +36,000 0.02% 1,918,995
2022-02-18 2022-02-16 1.740 1,099,500 -20,000 0.02% 1,913,130
2022-02-17 2022-02-15 1.710 1,119,500 -10,000 0.02% 1,914,345
2022-02-14 2022-02-10 1.790 1,129,500 +20,000 0.02% 2,021,805
2022-01-14 2022-01-12 1.750 1,109,500 -1,000 0.02% 1,941,625
2022-01-11 2022-01-07 1.670 1,110,500 -17,000 0.02% 1,854,535
2022-01-10 2022-01-06 1.670 1,127,500 +17,000 0.02% 1,882,925
2021-12-16 2021-12-14 1.720 1,110,500 +24,000 0.02% 1,910,060
2021-12-13 2021-12-09 1.800 1,086,500 -500 0.02% 1,955,700
2021-12-09 2021-12-07 1.800 1,087,000 -13,000 0.02% 1,956,600
2021-12-03 2021-12-01 1.760 1,100,000 -500 0.02% 1,936,000
2021-12-01 2021-11-29 1.770 1,100,500 +10,000 0.02% 1,947,885
2021-11-17 2021-11-15 1.860 1,090,500 +13,000 0.02% 2,028,330
2021-11-03 2021-11-01 1.910 1,077,500 -500 0.02% 2,058,025
2021-11-01 2021-10-28 1.930 1,078,000 -500 0.02% 2,080,540
2021-10-27 2021-10-25 1.970 1,078,500 +10,000 0.02% 2,124,645
2021-10-11 2021-10-07 2.130 1,068,500 -500 0.02% 2,275,905
2021-09-27 2021-09-23 1.990 1,069,000 -3,500 0.02% 2,127,310
2021-09-20 2021-09-16 2.020 1,072,500 +10,000 0.02% 2,166,450
2021-09-16 2021-09-14 2.200 1,062,500 +65,000 0.02% 2,337,500
2021-09-15 2021-09-13 2.290 997,500 +27,000 0.02% 2,284,275
2021-09-10 2021-09-08 3.230 970,500 -500 0.02% 3,134,715
2021-09-01 2021-08-30 3.150 971,000 -1,000 0.02% 3,058,650
2021-08-24 2021-08-20 3.280 972,000 +20,000 0.02% 3,188,160
2021-08-12 2021-08-10 3.200 952,000 -1,000 0.02% 3,046,400
2021-08-09 2021-08-05 3.180 953,000 -2,500 0.02% 3,030,540
2021-08-05 2021-08-03 3.300 955,500 +2,000 0.02% 3,153,150
2021-08-03 2021-07-30 2.880 953,500 +3,000 0.02% 2,746,080
2021-08-02 2021-07-29 3.020 950,500 +1,500 0.02% 2,870,510
2021-07-29 2021-07-27 3.840 949,000 -2,500 0.02% 3,644,160
2021-07-28 2021-07-26 3.900 951,500 -40,000 0.02% 3,710,850
2021-07-26 2021-07-22 4.120 991,500 -3,000 0.02% 4,084,980
2021-07-06 2021-07-02 4.180 994,500 +2,000 0.02% 4,157,010
2021-06-25 2021-06-23 4.470 992,500 -7,000 0.02% 4,436,475
2021-06-24 2021-06-22 4.500 999,500 -100,000 0.02% 4,497,750
2021-06-23 2021-06-21 4.430 1,099,500 -1,000 0.02% 4,870,785
2021-06-22 2021-06-18 4.480 1,100,500 +118,000 0.02% 4,930,240
2021-06-21 2021-06-17 4.600 982,500 -67,000 0.02% 4,519,500
2021-06-16 2021-06-11 3.800 1,049,500 -11,500 0.02% 3,988,100
2021-06-15 2021-06-10 3.300 1,061,000 -31,000 0.02% 3,501,300
2021-06-09 2021-06-07 2.800 1,092,000 -500 0.02% 3,057,600
2021-05-13 2021-05-11 2.340 1,092,500 +1,500 0.02% 2,556,450
2021-05-12 2021-05-10 2.390 1,091,000 +1,500 0.02% 2,607,490
2021-04-20 2021-04-16 2.360 1,089,500 -500 0.02% 2,571,220
2021-03-29 2021-03-25 2.410 1,090,000 -500 0.02% 2,626,900
2021-03-17 2021-03-15 2.700 1,090,500 -10,000 0.02% 2,944,350
2021-03-02 2021-02-26 2.550 1,100,500 -5,000 0.02% 2,806,275
2021-03-01 2021-02-25 2.610 1,105,500 -7,000 0.02% 2,885,355
2021-02-22 2021-02-18 2.390 1,112,500 -20,000 0.02% 2,658,875
2021-02-02 2021-01-29 2.330 1,132,500 +500 0.02% 2,638,725
2021-01-26 2021-01-22 2.390 1,132,000 +20,000 0.02% 2,705,480
2021-01-25 2021-01-21 2.450 1,112,000 -500 0.02% 2,724,400
2021-01-22 2021-01-20 2.460 1,112,500 -500 0.02% 2,736,750
2021-01-21 2021-01-19 2.490 1,113,000 -33,000 0.02% 2,771,370
2021-01-18 2021-01-14 2.350 1,146,000 +1,000 0.02% 2,693,100
2021-01-12 2021-01-08 2.330 1,145,000 +22,000 0.02% 2,667,850
2021-01-08 2021-01-06 2.350 1,123,000 -25,000 0.02% 2,639,050
2020-12-28 2020-12-22 2.310 1,148,000 +25,000 0.02% 2,651,880
2020-12-22 2020-12-18 2.390 1,123,000 -20,000 0.02% 2,683,970
2020-12-21 2020-12-17 2.350 1,143,000 +20,000 0.02% 2,686,050
2020-12-18 2020-12-16 2.380 1,123,000 -38,000 0.02% 2,672,740
2020-12-17 2020-12-15 2.340 1,161,000 +3,000 0.02% 2,716,740
2020-12-15 2020-12-11 2.340 1,158,000 +15,000 0.02% 2,709,720
2020-12-03 2020-12-01 2.420 1,143,000 -15,000 0.02% 2,766,060
2020-12-01 2020-11-27 2.390 1,158,000 +15,000 0.02% 2,767,620
2020-11-26 2020-11-24 2.440 1,143,000 +10,000 0.02% 2,788,920
2020-11-23 2020-11-19 2.540 1,133,000 -25,000 0.02% 2,877,820
2020-11-17 2020-11-13 2.450 1,158,000 -2,500 0.02% 2,837,100
2020-11-10 2020-11-06 2.120 1,160,500 +20,000 0.02% 2,460,260
2020-11-09 2020-11-05 2.160 1,140,500 -1,000 0.02% 2,463,480
2020-11-06 2020-11-04 2.140 1,141,500 -20,000 0.02% 2,442,810
2020-11-04 2020-11-02 2.070 1,161,500 +5,000 0.02% 2,404,305
2020-11-03 2020-10-30 2.070 1,156,500 +20,000 0.02% 2,393,955
2020-10-29 2020-10-27 2.190 1,136,500 +500 0.02% 2,488,935
2020-10-28 2020-10-23 2.280 1,136,000 -1,500 0.02% 2,590,080
2020-10-09 2020-10-07 2.230 1,137,500 -500 0.02% 2,536,625
2020-10-08 2020-10-06 2.170 1,138,000 +50,000 0.02% 2,469,460
2020-10-07 2020-10-05 2.260 1,088,000 -5,000 0.02% 2,458,880
2020-10-05 2020-09-29 2.100 1,093,000 +4,500 0.02% 2,295,300
2020-09-30 2020-09-28 2.110 1,088,500 -1,000 0.02% 2,296,735
2020-09-29 2020-09-25 2.030 1,089,500 +500 0.02% 2,211,685
2020-09-24 2020-09-22 2.230 1,089,000 +500 0.02% 2,428,470
2020-09-17 2020-09-15 2.300 1,088,500 -10,000 0.02% 2,503,550
2020-09-11 2020-09-09 2.330 1,098,500 -4,500 0.02% 2,559,505
2020-09-08 2020-09-04 2.380 1,103,000 -2,500 0.02% 2,625,140
2020-09-03 2020-09-01 2.370 1,105,500 -9,000 0.02% 2,620,035
2020-08-27 2020-08-25 2.500 1,114,500 +5,000 0.02% 2,786,250
2020-08-26 2020-08-24 2.520 1,109,500 +5,500 0.02% 2,795,940
2020-08-25 2020-08-21 2.570 1,104,000 +1,500 0.02% 2,837,280
2020-08-18 2020-08-14 2.630 1,102,500 -79,500 0.02% 2,899,575
2020-08-10 2020-08-06 2.930 1,182,000 -500 0.02% 3,463,260
2020-08-05 2020-08-03 2.890 1,182,500 +500 0.02% 3,417,425
2020-07-27 2020-07-23 3.050 1,182,000 +500 0.02% 3,605,100
2020-07-21 2020-07-17 3.080 1,181,500 -1,500 0.02% 3,639,020
2020-07-17 2020-07-15 3.090 1,183,000 -500 0.02% 3,655,470
2020-07-09 2020-07-07 2.960 1,183,500 -500 0.02% 3,503,160
2020-07-08 2020-07-06 3.080 1,184,000 -79,500 0.02% 3,646,720
2020-07-02 2020-06-29 2.770 1,263,500 -33,500 0.02% 3,499,895
2020-06-24 2020-06-22 2.880 1,297,000 -20,000 0.02% 3,735,360
2020-06-23 2020-06-19 2.860 1,317,000 +30,000 0.03% 3,766,620
2020-06-19 2020-06-17 2.930 1,287,000 -16,500 0.02% 3,770,910
2020-06-18 2020-06-16 2.820 1,303,500 +16,500 0.03% 3,675,870
2020-06-10 2020-06-08 2.820 1,287,000 +20,000 0.02% 3,629,340
2020-06-04 2020-06-02 2.750 1,267,000 +500 0.02% 3,484,250
2020-06-03 2020-06-01 2.710 1,266,500 -44,500 0.02% 3,432,215
2020-06-01 2020-05-28 2.600 1,311,000 +10,500 0.03% 3,408,600
2020-05-22 2020-05-20 2.880 1,300,500 +6,500 0.03% 3,745,440
2020-05-18 2020-05-14 2.920 1,294,000 -9,500 0.02% 3,778,480
2020-05-14 2020-05-12 2.990 1,303,500 +3,000 0.03% 3,897,465
2020-05-13 2020-05-11 3.080 1,300,500 +10,000 0.03% 4,005,540
2020-05-12 2020-05-08 3.110 1,290,500 -3,000 0.02% 4,013,455
2020-05-11 2020-05-07 3.030 1,293,500 +8,000 0.02% 3,919,305
2020-05-08 2020-05-06 3.050 1,285,500 +37,500 0.02% 3,920,775
2020-05-07 2020-05-05 3.100 1,248,000 -1,000 0.02% 3,868,800
2020-05-06 2020-05-04 2.750 1,249,000 +500 0.02% 3,434,750
2020-05-05 2020-04-29 3.700 1,248,500 +20,000 0.02% 4,619,450
2020-04-29 2020-04-27 3.590 1,228,500 -10,000 0.02% 4,410,315
2020-04-24 2020-04-22 3.500 1,238,500 +17,000 0.02% 4,334,750
2020-04-23 2020-04-21 3.500 1,221,500 +7,000 0.02% 4,275,250
2020-04-22 2020-04-20 3.590 1,214,500 -3,000 0.02% 4,360,055
2020-04-20 2020-04-16 3.730 1,217,500 +1,000 0.02% 4,541,275
2020-04-15 2020-04-09 3.590 1,216,500 +2,000 0.02% 4,367,235
2020-04-09 2020-04-07 3.870 1,214,500 +1,000 0.02% 4,700,115
2020-04-02 2020-03-31 4.000 1,213,500 +30,000 0.02% 4,854,000
2020-03-31 2020-03-27 3.810 1,183,500 -14,500 0.02% 4,509,135
2020-03-30 2020-03-26 3.600 1,198,000 +4,500 0.02% 4,312,800
2020-03-27 2020-03-25 3.480 1,193,500 -6,000 0.02% 4,153,380
2020-03-26 2020-03-24 3.430 1,199,500 +2,000 0.02% 4,114,285
2020-03-25 2020-03-23 3.240 1,197,500 +17,000 0.02% 3,879,900
2020-03-24 2020-03-20 3.690 1,180,500 -19,000 0.02% 4,356,045
2020-03-23 2020-03-19 3.050 1,199,500 +21,000 0.02% 3,658,475
2020-03-20 2020-03-18 3.370 1,178,500 +11,500 0.02% 3,971,545
2020-03-18 2020-03-16 3.820 1,167,000 +20,000 0.02% 4,457,940
2020-03-17 2020-03-13 3.990 1,147,000 +2,500 0.02% 4,576,530
2020-03-16 2020-03-12 4.160 1,144,500 -2,000 0.02% 4,761,120
2020-03-12 2020-03-10 4.100 1,146,500 -1,000 0.02% 4,700,650
2020-02-28 2020-02-26 2.810 1,147,500 -5,000 0.02% 3,224,475
2020-02-26 2020-02-24 2.880 1,152,500 +1,000 0.02% 3,319,200
2020-02-13 2020-02-11 3.100 1,151,500 -20,000 0.02% 3,569,650
2020-02-10 2020-02-06 2.980 1,171,500 -1,500 0.02% 3,491,070
2020-02-04 2020-01-31 2.980 1,173,000 -10,000 0.02% 3,495,540
2020-02-03 2020-01-30 2.880 1,183,000 +10,000 0.02% 3,407,040
2020-01-31 2020-01-29 2.940 1,173,000 -500 0.02% 3,448,620
2020-01-30 2020-01-24 3.090 1,173,500 -10,000 0.02% 3,626,115
2020-01-23 2020-01-21 3.190 1,183,500 -3,500 0.02% 3,775,365
2020-01-22 2020-01-20 3.230 1,187,000 -6,500 0.02% 3,834,010
2020-01-21 2020-01-17 3.240 1,193,500 -13,000 0.02% 3,866,940
2020-01-20 2020-01-16 3.160 1,206,500 +500 0.02% 3,812,540
2020-01-16 2020-01-14 3.160 1,206,000 -11,000 0.02% 3,810,960
2020-01-03 2019-12-31 2.940 1,217,000 -500 0.02% 3,577,980
2020-01-02 2019-12-27 2.900 1,217,500 -20,000 0.02% 3,530,750
2019-12-30 2019-12-24 2.910 1,237,500 -20,000 0.02% 3,601,125
2019-12-19 2019-12-17 2.780 1,257,500 +10,000 0.02% 3,495,850
2019-11-29 2019-11-27 2.740 1,247,500 +20,000 0.02% 3,418,150
2019-11-27 2019-11-25 2.800 1,227,500 -70,000 0.02% 3,437,000
2019-11-26 2019-11-22 2.760 1,297,500 +10,000 0.02% 3,581,100
2019-11-22 2019-11-20 2.810 1,287,500 -500 0.02% 3,617,875
2019-11-21 2019-11-19 2.840 1,288,000 +70,000 0.02% 3,657,920
2019-11-20 2019-11-18 2.840 1,218,000 -500 0.02% 3,459,120
2019-11-19 2019-11-15 2.800 1,218,500 -500 0.02% 3,411,800
2019-11-13 2019-11-11 2.890 1,219,000 +10,000 0.02% 3,522,910
2019-11-12 2019-11-08 2.960 1,209,000 -10,000 0.02% 3,578,640
2019-11-11 2019-11-07 2.950 1,219,000 -5,000 0.02% 3,596,050
2019-11-08 2019-11-06 2.930 1,224,000 -10,000 0.02% 3,586,320
2019-11-06 2019-11-04 3.010 1,234,000 -190,000 0.02% 3,714,340
2019-11-05 2019-11-01 2.970 1,424,000 +200,000 0.03% 4,229,280
2019-11-04 2019-10-31 2.680 1,224,000 +5,000 0.02% 3,280,320
2019-11-01 2019-10-30 2.700 1,219,000 -1,000 0.02% 3,291,300
2019-10-02 2019-09-27 2.260 1,220,000 +10,000 0.02% 2,757,200
2019-08-13 2019-08-09 2.370 1,210,000 -1,500 0.02% 2,867,700
2019-08-02 2019-07-31 2.520 1,211,500 +500 0.02% 3,052,980
2019-07-24 2019-07-22 2.670 1,211,000 +10,000 0.02% 3,233,370
2019-07-22 2019-07-18 2.680 1,201,000 -500 0.02% 3,218,680
2019-07-17 2019-07-15 2.740 1,201,500 +1,500 0.02% 3,292,110
2019-07-16 2019-07-12 2.740 1,200,000 -500 0.02% 3,288,000
2019-07-11 2019-07-09 2.760 1,200,500 -10,000 0.02% 3,313,380
2019-07-10 2019-07-08 2.760 1,210,500 +20,000 0.02% 3,340,980
2019-07-05 2019-07-03 2.910 1,190,500 -500 0.02% 3,464,355
2019-07-04 2019-07-02 2.890 1,191,000 -20,000 0.02% 3,441,990
2019-06-21 2019-06-19 2.580 1,211,000 -10,500 0.02% 3,124,380
2019-06-18 2019-06-14 2.490 1,221,500 +10,000 0.02% 3,041,535
2019-06-06 2019-06-04 2.510 1,211,500 -20,000 0.02% 3,040,865
2019-06-04 2019-05-31 2.450 1,231,500 -20,000 0.02% 3,017,175
2019-06-03 2019-05-30 2.565 1,251,500 +20,000 0.02% 3,209,602
2019-05-31 2019-05-29 2.544 1,231,500 +16,616 0.02% 3,133,343
2019-05-22 2019-05-20 2.524 1,214,884 -493 0.02% 3,066,436
2019-05-14 2019-05-09 2.636 1,215,377 -9,372 0.02% 3,203,201
2019-05-08 2019-05-06 2.757 1,224,749 +19,731 0.02% 3,376,881
2019-05-03 2019-04-30 2.879 1,205,018 +9,865 0.02% 3,469,059
2019-05-02 2019-04-29 2.919 1,195,153 +9,865 0.02% 3,489,119
2019-04-15 2019-04-11 3.061 1,185,288 +20,223 0.02% 3,628,529
2019-04-10 2019-04-08 3.112 1,165,065 -9,865 0.02% 3,625,670
2019-04-08 2019-04-03 3.112 1,174,930 +9,865 0.02% 3,656,370
2019-04-04 2019-04-02 3.102 1,165,065 -9,865 0.02% 3,613,860
2019-04-03 2019-04-01 3.051 1,174,930 +10,358 0.02% 3,584,910
2019-03-28 2019-03-26 3.244 1,164,572 -5,425 0.02% 3,777,601
2019-03-27 2019-03-25 3.223 1,169,997 +5,425 0.02% 3,771,479
2019-03-25 2019-03-21 3.294 1,164,572 -493 0.02% 3,836,626
2019-03-19 2019-03-15 3.173 1,165,065 -9,865 0.02% 3,696,530
2019-03-18 2019-03-14 3.183 1,174,930 +9,865 0.02% 3,739,740
2019-02-27 2019-02-25 3.447 1,165,065 -493 0.02% 4,015,400
2019-02-25 2019-02-21 3.396 1,165,558 -493 0.02% 3,958,024
2019-02-13 2019-02-11 3.406 1,166,051 -987 0.02% 3,971,519
2019-01-21 2019-01-17 3.021 1,167,038 -493 0.02% 3,525,340
2019-01-17 2019-01-15 2.970 1,167,531 -21,210 0.02% 3,467,654
2019-01-16 2019-01-14 2.919 1,188,741 -11,345 0.02% 3,470,400
2019-01-14 2019-01-10 2.869 1,200,086 -13,318 0.02% 3,442,695
2019-01-09 2019-01-07 2.757 1,213,404 -2,959 0.02% 3,345,601
2019-01-04 2019-01-02 2.696 1,216,363 +16,277 0.02% 3,279,779
2019-01-03 2018-12-31 2.828 1,200,086 +9,865 0.02% 3,394,035
2019-01-02 2018-12-27 2.828 1,190,221 +9,865 0.02% 3,366,135
2018-12-28 2018-12-24 2.869 1,180,356 +987 0.02% 3,386,096
2018-12-27 2018-12-20 3.000 1,179,369 -4,933 0.02% 3,538,679
2018-12-21 2018-12-19 2.940 1,184,302 -9,865 0.02% 3,481,451
2018-12-20 2018-12-18 2.909 1,194,167 +9,865 0.02% 3,474,135
2018-12-13 2018-12-11 2.980 1,184,302 -4,932 0.02% 3,529,471
2018-12-12 2018-12-10 2.919 1,189,234 +4,932 0.02% 3,471,839
2018-12-11 2018-12-07 3.000 1,184,302 +4,933 0.02% 3,553,481
2018-12-07 2018-12-05 3.051 1,179,369 -9,865 0.02% 3,598,454
2018-12-06 2018-12-04 3.092 1,189,234 -4,933 0.02% 3,676,774
2018-12-05 2018-12-03 3.011 1,194,167 +4,933 0.02% 3,595,185
2018-12-04 2018-11-30 2.960 1,189,234 +9,865 0.02% 3,520,059
2018-12-03 2018-11-29 3.021 1,179,369 -2,960 0.02% 3,562,589
2018-11-30 2018-11-28 3.041 1,182,329 -4,932 0.02% 3,595,501
2018-11-29 2018-11-27 2.899 1,187,261 +4,932 0.02% 3,442,009
2018-11-28 2018-11-26 2.960 1,182,329 +2,960 0.02% 3,499,621
2018-11-21 2018-11-19 3.122 1,179,369 -19,730 0.02% 3,682,139
2018-11-20 2018-11-16 3.051 1,199,099 -987 0.02% 3,658,654
2018-11-19 2018-11-15 2.980 1,200,086 -493 0.02% 3,576,510
2018-11-16 2018-11-14 2.950 1,200,579 -493 0.02% 3,541,470
2018-11-12 2018-11-08 2.899 1,201,072 -4,933 0.02% 3,482,049
2018-11-08 2018-11-06 2.859 1,206,005 +4,933 0.02% 3,447,450
2018-11-07 2018-11-05 2.818 1,201,072 -9,865 0.02% 3,384,649
2018-11-06 2018-11-02 2.899 1,210,937 +9,865 0.02% 3,510,649
2018-10-19 2018-10-16 2.656 1,201,072 -9,865 0.02% 3,189,849
2018-10-18 2018-10-15 2.615 1,210,937 +493 0.02% 3,166,949
2018-10-10 2018-10-08 2.930 1,210,444 +10,358 0.02% 3,546,029
2018-10-08 2018-10-04 3.082 1,200,086 -29,595 0.02% 3,698,160
2018-10-02 2018-09-27 3.132 1,229,681 -3,946 0.02% 3,851,685
2018-09-18 2018-09-14 3.061 1,233,627 -9,865 0.02% 3,776,510
2018-09-14 2018-09-12 2.940 1,243,492 +12,331 0.02% 3,655,449
2018-08-30 2018-08-28 3.163 1,231,161 +9,865 0.02% 3,893,760
2018-08-17 2018-08-15 3.517 1,221,296 -4,932 0.02% 4,295,861
2018-08-14 2018-08-10 3.791 1,226,228 -494 0.02% 4,648,819
2018-08-06 2018-08-02 3.659 1,226,722 +13,812 0.02% 4,489,036
2018-07-30 2018-07-26 3.720 1,212,910 +9,865 0.02% 4,512,263
2018-07-25 2018-07-23 3.609 1,203,045 -494 0.02% 4,341,418
2018-07-12 2018-07-10 3.639 1,203,539 -493 0.02% 4,379,801
2018-07-10 2018-07-06 3.619 1,204,032 +493 0.02% 4,357,185
2018-07-05 2018-07-03 3.700 1,203,539 -24,662 0.02% 4,453,001
2018-07-04 2018-06-29 3.781 1,228,201 -1,973 0.02% 4,643,849
2018-07-03 2018-06-28 3.659 1,230,174 +2,466 0.02% 4,501,669
2018-06-29 2018-06-27 3.771 1,227,708 -1,480 0.02% 4,629,540
2018-06-12 2018-06-08 4.176 1,229,188 -2,959 0.02% 5,133,521
2018-06-05 2018-06-01 4.227 1,232,147 +19,730 0.02% 5,208,328
2018-05-31 2018-05-29 4.095 1,212,417 -4,933 0.02% 4,965,159
2018-05-24 2018-05-21 3.984 1,217,350 +493 0.02% 4,849,621
2018-05-23 2018-05-18 3.994 1,216,857 -9,865 0.02% 4,859,992
2018-05-14 2018-05-10 3.953 1,226,722 +2,960 0.02% 4,849,652
2018-05-11 2018-05-09 4.004 1,223,762 +9,865 0.02% 4,899,975
2018-05-08 2018-05-04 4.004 1,213,897 +9,865 0.02% 4,860,475
2018-05-04 2018-05-02 4.105 1,204,032 -9,865 0.02% 4,943,025
2018-04-27 2018-04-25 4.034 1,213,897 +9,865 0.02% 4,897,390
2018-04-25 2018-04-23 4.065 1,204,032 +9,865 0.02% 4,894,205
2018-04-23 2018-04-19 4.156 1,194,167 -3,946 0.02% 4,963,051
2018-04-06 2018-04-03 4.156 1,198,113 +4,933 0.02% 4,979,450
2018-04-04 2018-03-29 4.166 1,193,180 +9,865 0.02% 4,971,044
2018-03-28 2018-03-26 4.257 1,183,315 +9,865 0.02% 5,037,899
2018-03-27 2018-03-23 4.247 1,173,450 +493 0.02% 4,984,004
2018-03-26 2018-03-22 4.389 1,172,957 -493 0.02% 5,148,370
2018-03-23 2018-03-21 4.349 1,173,450 -40,940 0.02% 5,102,954
2018-03-22 2018-03-20 4.541 1,214,390 -34,528 0.02% 5,514,879
2018-03-21 2018-03-19 4.906 1,248,918 +493 0.02% 6,127,440
2018-03-20 2018-03-16 4.937 1,248,425 +9,372 0.02% 6,162,986
2018-03-16 2018-03-14 4.845 1,239,053 -986 0.02% 6,003,680
2018-03-15 2018-03-13 4.774 1,240,039 +4,439 0.02% 5,920,468
2018-03-14 2018-03-12 4.795 1,235,600 -11,345 0.02% 5,924,324
2018-03-13 2018-03-09 4.703 1,246,945 +4,933 0.02% 5,864,960
2018-03-12 2018-03-08 4.693 1,242,012 -9,866 0.02% 5,829,168
2018-03-09 2018-03-07 4.643 1,251,878 -19,730 0.02% 5,812,022
2018-03-07 2018-03-05 4.582 1,271,608 -2,959 0.02% 5,826,282
2018-03-02 2018-02-28 4.562 1,274,567 -11,838 0.02% 5,813,999
2018-03-01 2018-02-27 4.501 1,286,405 +1,973 0.03% 5,789,759
2018-02-28 2018-02-26 4.562 1,284,432 -29,595 0.03% 5,858,999
2018-02-27 2018-02-23 4.531 1,314,027 -494 0.03% 5,954,038
2018-02-26 2018-02-22 4.491 1,314,521 -29,595 0.03% 5,902,976
2018-02-23 2018-02-21 4.551 1,344,116 +52,285 0.03% 6,117,625
2018-02-22 2018-02-20 4.491 1,291,831 +9,865 0.03% 5,801,085
2018-02-21 2018-02-15 4.480 1,281,966 -987 0.02% 5,743,790
2018-02-14 2018-02-12 4.166 1,282,953 +4,933 0.03% 5,345,057
2018-02-13 2018-02-09 4.156 1,278,020 +24,169 0.02% 5,311,550
2018-02-09 2018-02-07 4.349 1,253,851 +41,434 0.02% 5,452,592
2018-02-08 2018-02-06 4.328 1,212,417 +33,541 0.02% 5,247,829
2018-02-05 2018-02-01 4.734 1,178,876 +9,865 0.02% 5,580,650
2018-02-02 2018-01-31 4.714 1,169,011 +9,865 0.02% 5,510,250
2018-02-01 2018-01-30 4.754 1,159,146 +3,946 0.02% 5,510,751
2018-01-30 2018-01-26 4.835 1,155,200 -77,934 0.02% 5,585,671
2018-01-29 2018-01-25 4.795 1,233,134 +10,358 0.02% 5,912,501
2018-01-26 2018-01-24 4.835 1,222,776 -986 0.02% 5,912,417
2018-01-19 2018-01-17 4.754 1,223,762 +5,919 0.02% 5,817,945
2018-01-17 2018-01-15 4.764 1,217,843 +9,865 0.02% 5,802,150
2018-01-16 2018-01-12 5.018 1,207,978 -29,595 0.02% 6,061,275
2018-01-12 2018-01-10 5.018 1,237,573 -3,946 0.02% 6,209,774
2018-01-10 2018-01-08 4.987 1,241,519 +19,730 0.02% 6,191,819
2018-01-08 2018-01-04 4.764 1,221,789 -9,865 0.02% 5,820,950
2018-01-04 2018-01-02 4.714 1,231,654 -19,730 0.02% 5,805,524
2018-01-03 2017-12-29 4.633 1,251,384 -9,865 0.02% 5,797,044
2018-01-02 2017-12-28 4.643 1,261,249 -17,757 0.02% 5,855,528
2017-12-29 2017-12-27 4.653 1,279,006 -27,623 0.02% 5,950,933
2017-12-28 2017-12-22 4.541 1,306,629 +2,467 0.03% 5,933,761
2017-12-20 2017-12-18 4.531 1,304,162 +3,946 0.03% 5,909,338
2017-12-15 2017-12-13 4.430 1,300,216 -19,731 0.03% 5,759,658
2017-12-14 2017-12-12 4.440 1,319,947 -4,932 0.03% 5,860,442
2017-12-13 2017-12-11 4.399 1,324,879 +5,919 0.03% 5,828,620
2017-12-12 2017-12-08 4.430 1,318,960 +4,933 0.03% 5,842,690
2017-12-08 2017-12-06 4.389 1,314,027 -987 0.03% 5,767,558
2017-12-07 2017-12-05 4.460 1,315,014 +9,865 0.03% 5,865,200
2017-12-01 2017-11-29 4.531 1,305,149 -37,487 0.03% 5,913,810
2017-11-30 2017-11-28 4.531 1,342,636 +19,730 0.03% 6,083,669
2017-11-29 2017-11-27 6.041 1,322,906 -88,786 0.03% 7,991,455
2017-11-28 2017-11-24 6.064 1,411,692 +257,072 0.03% 8,560,723
2017-11-23 2017-11-21 6.018 1,154,620 +8,575 0.03% 6,947,938
2017-11-22 2017-11-20 5.959 1,146,045 -8,575 0.03% 6,829,513
2017-11-21 2017-11-17 5.913 1,154,620 +26,582 0.03% 6,826,753
2017-11-20 2017-11-16 5.971 1,128,038 +7,718 0.03% 6,735,360
2017-11-16 2017-11-14 5.411 1,120,320 -24,439 0.03% 6,062,157
2017-11-10 2017-11-08 5.294 1,144,759 +857 0.03% 6,060,899
2017-11-07 2017-11-03 5.259 1,143,902 -8,146 0.03% 6,016,342
2017-11-01 2017-10-30 5.294 1,152,048 +9,433 0.03% 6,099,491
2017-10-31 2017-10-27 5.364 1,142,615 +8,575 0.03% 6,129,498
2017-10-27 2017-10-25 5.458 1,134,040 +4,287 0.03% 6,189,298
2017-10-26 2017-10-24 5.446 1,129,753 +3,001 0.03% 6,152,725
2017-10-24 2017-10-20 5.353 1,126,752 +4,288 0.03% 6,031,261
2017-10-23 2017-10-19 5.329 1,122,464 -38,588 0.03% 5,982,129
2017-10-18 2017-10-16 5.376 1,161,052 -8,575 0.03% 6,241,942
2017-10-17 2017-10-13 5.469 1,169,627 -428 0.03% 6,397,162
2017-10-16 2017-10-12 5.458 1,170,055 -8,575 0.03% 6,385,858
2017-10-13 2017-10-11 5.388 1,178,630 -7,289 0.03% 6,350,188
2017-10-12 2017-10-10 5.469 1,185,919 +7,289 0.03% 6,486,270
2017-10-11 2017-10-09 5.551 1,178,630 +8,146 0.03% 6,542,618
2017-10-10 2017-10-06 5.644 1,170,484 +14,149 0.03% 6,606,599
2017-10-09 2017-10-04 5.294 1,156,335 -4,288 0.03% 6,122,188
2017-10-04 2017-09-29 5.213 1,160,623 -43,732 0.03% 6,050,146
2017-10-03 2017-09-28 6.271 1,204,355 +8,575 0.03% 7,552,262
2017-09-29 2017-09-27 6.309 1,195,780 +142,686 0.03% 7,544,120
2017-09-27 2017-09-25 6.144 1,053,094 +41,668 0.03% 6,469,786
2017-09-26 2017-09-22 6.398 1,011,426 +23,585 0.02% 6,471,094
2017-09-22 2017-09-20 6.423 987,841 +10,614 0.02% 6,345,328
2017-09-18 2017-09-14 6.284 977,227 -18,082 0.02% 6,140,419
2017-09-14 2017-09-12 6.055 995,309 +15,723 0.02% 6,026,158
2017-09-13 2017-09-11 6.093 979,586 -8,255 0.02% 5,968,342
2017-09-12 2017-09-08 6.029 987,841 -7,861 0.02% 5,955,812
2017-09-11 2017-09-07 6.042 995,702 -7,862 0.02% 6,015,872
2017-09-07 2017-09-05 5.813 1,003,564 -550,329 0.02% 5,833,603
2017-09-06 2017-09-04 5.775 1,553,893 +7,862 0.04% 8,973,308
2017-09-05 2017-09-01 5.711 1,546,031 +7,861 0.04% 8,829,582
2017-09-04 2017-08-31 5.800 1,538,170 -56,998 0.04% 8,921,642
2017-09-01 2017-08-30 5.711 1,595,168 +1,965 0.04% 9,110,210
2017-08-31 2017-08-29 5.558 1,593,203 -7,861 0.04% 8,855,808
2017-08-30 2017-08-28 5.609 1,601,064 -11,793 0.04% 8,980,963
2017-08-29 2017-08-25 5.648 1,612,857 +2,752 0.04% 9,108,659
2017-08-28 2017-08-24 5.648 1,610,105 +33,019 0.04% 9,093,117
2017-08-25 2017-08-22 5.660 1,577,086 +565,660 0.04% 8,926,701
2017-08-24 2017-08-21 5.330 1,011,426 +15,724 0.02% 5,390,434
2017-08-16 2017-08-14 5.266 995,702 -394 0.02% 5,243,308
2017-08-15 2017-08-11 5.126 996,096 +394 0.02% 5,106,012
2017-08-14 2017-08-10 5.253 995,702 +7,861 0.02% 5,230,643
2017-08-11 2017-08-09 5.380 987,841 -9,434 0.02% 5,314,997
2017-08-10 2017-08-08 5.279 997,275 -786 0.02% 5,264,276
2017-08-09 2017-08-07 5.253 998,061 +786 0.02% 5,243,035
2017-08-08 2017-08-04 5.253 997,275 -7,862 0.02% 5,238,906
2017-08-03 2017-08-01 5.342 1,005,137 -393 0.02% 5,369,702
2017-07-27 2017-07-25 5.355 1,005,530 +5,897 0.02% 5,384,591
2017-07-25 2017-07-21 5.406 999,633 -393 0.02% 5,403,873
2017-07-24 2017-07-20 5.444 1,000,026 -15,724 0.02% 5,444,157
2017-07-21 2017-07-19 5.330 1,015,750 -15,724 0.02% 5,413,479
2017-07-18 2017-07-14 5.266 1,031,474 -22,406 0.03% 5,431,681
2017-07-17 2017-07-13 5.215 1,053,880 +1,965 0.03% 5,496,050
2017-07-14 2017-07-12 5.190 1,051,915 -10,220 0.03% 5,459,042
2017-07-13 2017-07-11 5.190 1,062,135 +393 0.03% 5,512,080
2017-07-12 2017-07-10 5.151 1,061,742 -3,931 0.03% 5,469,525
2017-07-11 2017-07-07 5.101 1,065,673 +393 0.03% 5,435,556
2017-07-10 2017-07-06 5.190 1,065,280 -14,544 0.03% 5,528,401
2017-07-07 2017-07-05 5.024 1,079,824 -15,724 0.03% 5,425,324
2017-07-04 2017-06-30 4.897 1,095,548 +15,724 0.03% 5,364,976
2017-06-30 2017-06-28 4.973 1,079,824 -393 0.03% 5,370,384
2017-06-29 2017-06-27 5.037 1,080,217 +7,862 0.03% 5,441,039
2017-06-28 2017-06-26 4.897 1,072,355 +1,572 0.03% 5,251,398
2017-06-26 2017-06-22 4.732 1,070,783 -7,862 0.03% 5,066,640
2017-06-23 2017-06-21 4.732 1,078,645 +7,862 0.03% 5,103,841
2017-06-21 2017-06-19 4.719 1,070,783 +786 0.03% 5,053,020
2017-06-19 2017-06-15 4.744 1,069,997 +7,862 0.03% 5,076,531
2017-06-15 2017-06-13 4.783 1,062,135 -22,013 0.03% 5,079,760
2017-06-13 2017-06-09 4.795 1,084,148 -15,724 0.03% 5,198,829
2017-06-12 2017-06-08 4.961 1,099,872 -4,717 0.03% 5,456,101
2017-06-09 2017-06-07 4.948 1,104,589 -39,309 0.03% 5,465,450
2017-06-08 2017-06-06 4.872 1,143,898 +786 0.03% 5,572,649
2017-06-07 2017-06-05 4.884 1,143,112 -54,640 0.03% 5,583,360
2017-06-06 2017-06-02 4.973 1,197,752 -62,108 0.03% 5,956,886
2017-06-05 2017-06-01 4.923 1,259,860 -30,662 0.03% 6,201,673
2017-06-02 2017-05-31 4.961 1,290,522 +4,718 0.03% 6,401,852
2017-06-01 2017-05-29 6.232 1,285,804 -2,359 0.03% 8,013,504
2017-05-31 2017-05-26 6.149 1,288,163 +115,130 0.03% 7,920,445
2017-05-29 2017-05-25 6.135 1,173,033 +33,710 0.03% 7,196,198
2017-05-26 2017-05-24 5.981 1,139,323 +37,296 0.03% 6,814,662
2017-05-24 2017-05-22 5.981 1,102,027 +4,303 0.03% 6,591,583
2017-05-23 2017-05-19 5.995 1,097,724 +20,800 0.03% 6,581,150
2017-05-22 2017-05-18 5.898 1,076,924 +57,378 0.03% 6,351,344
2017-05-19 2017-05-17 5.995 1,019,546 -7,172 0.03% 6,112,452
2017-05-18 2017-05-16 6.037 1,026,718 -1,427,292 0.03% 6,198,395
2017-05-12 2017-05-10 5.814 2,454,010 +7,172 0.07% 14,267,654
2017-05-10 2017-05-08 5.772 2,446,838 +3,586 0.07% 14,123,611
2017-05-09 2017-05-05 5.800 2,443,252 +7,173 0.07% 14,171,042
2017-05-08 2017-05-04 5.870 2,436,079 +7,172 0.07% 14,299,263
2017-04-27 2017-04-25 5.967 2,428,907 -7,172 0.07% 14,494,220
2017-04-25 2017-04-21 5.898 2,436,079 +10,758 0.07% 14,367,193
2017-04-24 2017-04-20 5.912 2,425,321 +717 0.07% 14,337,561
2017-04-21 2017-04-19 5.939 2,424,604 +7,173 0.07% 14,400,932
2017-04-20 2017-04-18 5.967 2,417,431 +7,172 0.06% 14,425,738
2017-04-19 2017-04-13 6.023 2,410,259 -717 0.06% 14,517,360
2017-04-11 2017-04-07 5.856 2,410,976 +12,193 0.06% 14,118,298
2017-04-06 2017-04-03 5.814 2,398,783 +7,172 0.06% 13,946,563
2017-03-30 2017-03-28 5.898 2,391,611 +1,434,465 0.06% 14,104,935
2017-03-29 2017-03-27 5.884 957,146 +7,889 0.03% 5,631,587
2017-03-28 2017-03-24 6.163 949,257 +16,138 0.03% 5,849,871
2017-03-27 2017-03-23 6.358 933,119 +6,814 0.03% 5,932,559
2017-03-24 2017-03-22 5.912 926,305 +5,737 0.02% 5,475,957
2017-03-23 2017-03-21 5.981 920,568 -10,758 0.02% 5,506,217
2017-03-20 2017-03-16 5.898 931,326 +3,586 0.02% 5,492,654
2017-03-17 2017-03-15 5.786 927,740 +717 0.02% 5,368,025
2017-03-15 2017-03-13 5.828 927,023 +7,173 0.02% 5,402,652
2017-03-13 2017-03-09 5.661 919,850 -3,587 0.02% 5,206,948
2017-03-09 2017-03-07 5.591 923,437 +7,173 0.02% 5,162,878
2017-03-02 2017-02-28 5.605 916,264 -7,173 0.02% 5,135,549
2017-02-22 2017-02-20 5.633 923,437 -6,455 0.02% 5,201,503
2017-02-21 2017-02-17 5.577 929,892 -7,172 0.02% 5,186,002
2017-02-14 2017-02-10 5.675 937,064 +4,662 0.03% 5,317,455
2017-02-10 2017-02-08 5.675 932,402 +9,683 0.03% 5,291,000
2017-01-24 2017-01-20 5.368 922,719 +14,344 0.02% 4,953,023
2017-01-20 2017-01-18 5.452 908,375 +2,152 0.02% 4,952,017
2017-01-17 2017-01-13 5.647 906,223 +10,759 0.02% 5,117,175
2017-01-04 2016-12-30 5.326 895,464 +7,172 0.02% 4,769,267
2016-12-20 2016-12-16 5.424 888,292 +7,172 0.02% 4,817,764
2016-12-12 2016-12-08 5.758 881,120 -358 0.02% 5,073,706
2016-12-09 2016-12-07 5.535 881,478 +717 0.02% 4,879,127
2016-12-02 2016-11-30 5.730 880,761 -359 0.02% 5,047,079
2016-12-01 2016-11-29 5.675 881,120 +359 0.02% 4,999,996
2016-11-28 2016-11-24 5.730 880,761 -15,779 0.02% 5,047,079
2016-11-25 2016-11-23 5.772 896,540 +1,434 0.02% 5,174,998
2016-11-23 2016-11-21 5.577 895,106 -717 0.02% 4,992,001
2016-11-18 2016-11-16 5.479 895,823 +7,172 0.02% 4,908,569
2016-11-11 2016-11-09 5.479 888,651 -2,869 0.02% 4,869,271
2016-11-08 2016-11-04 5.424 891,520 +3,586 0.02% 4,835,272
2016-11-07 2016-11-03 5.493 887,934 +2,869 0.02% 4,877,723
2016-11-03 2016-11-01 5.591 885,065 -1,075 0.02% 4,948,342
2016-10-11 2016-10-06 5.842 886,140 +7,172 0.02% 5,176,742
2016-09-30 2016-09-28 6.723 878,968 +7,172 0.02% 5,909,728
2016-09-29 2016-09-27 6.767 871,796 +44,727 0.02% 5,899,818
2016-09-14 2016-09-12 6.680 827,069 +208,218 0.02% 5,524,441
2016-09-12 2016-09-08 6.855 618,851 +1,365 0.02% 4,242,420
2016-09-09 2016-09-07 6.870 617,486 +3,414 0.02% 4,242,108
2016-09-08 2016-09-06 6.987 614,072 -3,414 0.02% 4,290,614
2016-09-07 2016-09-05 6.973 617,486 -6,826 0.02% 4,305,423
2016-09-02 2016-08-31 6.782 624,312 -8,875 0.02% 4,234,132
2016-08-31 2016-08-29 6.870 633,187 -4,779 0.02% 4,349,973
2016-08-29 2016-08-25 6.636 637,966 +4,779 0.02% 4,233,285
2016-08-26 2016-08-24 6.826 633,187 -683 0.02% 4,322,148
2016-08-25 2016-08-23 6.723 633,870 +683 0.02% 4,261,815
2016-08-24 2016-08-22 6.899 633,187 -342 0.02% 4,368,523
2016-08-23 2016-08-19 6.958 633,529 +24,577 0.02% 4,408,003
2016-08-22 2016-08-18 6.885 608,952 -341 0.02% 4,192,400
2016-08-19 2016-08-17 6.372 609,293 +6,485 0.02% 3,882,373
2016-08-11 2016-08-09 6.050 602,808 -4,096 0.02% 3,646,791
2016-08-04 2016-08-01 5.522 606,904 -3,413 0.02% 3,351,530
2016-08-03 2016-07-29 5.244 610,317 +3,413 0.02% 3,200,518
2016-07-29 2016-07-27 5.493 606,904 +4,779 0.02% 3,333,750
2016-07-19 2016-07-15 5.669 602,125 +1,365 0.02% 3,413,339
2016-07-13 2016-07-11 5.683 600,760 -6,827 0.02% 3,414,401
2016-07-11 2016-07-07 5.478 607,587 -682 0.02% 3,328,602
2016-07-07 2016-07-05 5.434 608,269 -6,827 0.02% 3,305,608
2016-06-24 2016-06-22 5.391 615,096 +3,413 0.02% 3,315,679
2016-06-06 2016-06-02 5.171 611,683 -6,827 0.02% 3,162,881
2016-06-03 2016-06-01 5.068 618,510 -4,778 0.02% 3,134,762
2016-05-27 2016-05-25 4.907 623,288 +3,754 0.02% 3,058,548
2016-05-26 2016-05-24 4.863 619,534 -6,826 0.02% 3,012,902
2016-05-23 2016-05-19 6.305 626,360 -4,097 0.02% 3,949,335
2016-05-20 2016-05-18 6.256 630,457 +68,027 0.02% 3,944,111
2016-05-19 2016-05-17 6.289 562,430 -6,090 0.02% 3,537,007
2016-05-18 2016-05-16 6.092 568,520 +5,177 0.02% 3,463,286
2016-05-17 2016-05-13 6.026 563,343 +6,090 0.02% 3,394,749
2016-05-12 2016-05-10 6.141 557,253 +6,090 0.02% 3,422,100
2016-05-10 2016-05-06 6.108 551,163 +6,699 0.02% 3,366,602
2016-05-05 2016-05-03 6.387 544,464 +9,136 0.02% 3,477,663
2016-04-21 2016-04-19 6.387 535,328 +609 0.02% 3,419,308
2016-04-20 2016-04-18 6.371 534,719 +609 0.02% 3,406,639
2016-04-19 2016-04-15 6.453 534,110 -15,226 0.02% 3,446,609
2016-04-15 2016-04-13 6.420 549,336 -18,879 0.02% 3,526,822
2016-04-14 2016-04-12 6.338 568,215 -609 0.02% 3,601,378
2016-04-13 2016-04-11 6.404 568,824 -305 0.02% 3,642,598
2016-04-12 2016-04-08 6.305 569,129 +4,568 0.02% 3,588,481
2016-04-08 2016-04-06 6.059 564,561 +6,699 0.02% 3,420,629
2016-04-06 2016-04-01 5.944 557,862 +3,045 0.02% 3,315,920
2016-03-31 2016-03-29 6.075 554,817 +6,090 0.02% 3,370,701
2016-03-30 2016-03-24 6.092 548,727 +609 0.02% 3,342,712
2016-03-23 2016-03-21 6.174 548,118 +609 0.02% 3,384,002
2016-03-22 2016-03-18 6.157 547,509 -609 0.02% 3,371,252
2016-03-21 2016-03-17 6.026 548,118 +609 0.02% 3,303,002
2016-03-18 2016-03-16 5.895 547,509 +305 0.02% 3,227,412
2016-03-11 2016-03-09 6.338 547,204 +10,658 0.02% 3,468,209
2016-03-10 2016-03-08 6.437 536,546 -18,271 0.02% 3,453,518
2016-03-09 2016-03-07 6.387 554,817 -6,090 0.02% 3,543,791
2016-03-08 2016-03-04 6.207 560,907 +25,274 0.02% 3,481,380
2016-03-04 2016-03-02 6.092 535,633 -6,090 0.02% 3,262,947
2016-03-02 2016-02-29 5.731 541,723 +6,090 0.02% 3,104,355
2016-03-01 2016-02-26 5.944 535,633 +914 0.02% 3,183,792
2016-02-26 2016-02-24 5.977 534,719 -12,181 0.02% 3,195,919
2016-02-19 2016-02-17 5.763 546,900 -12,180 0.02% 3,151,982
2016-02-02 2016-01-29 5.911 559,080 -18,880 0.02% 3,304,800
2016-01-22 2016-01-20 5.304 577,960 +6,091 0.02% 3,065,272
2016-01-07 2016-01-05 5.944 571,869 -66,993 0.02% 3,399,178
2015-12-23 2015-12-21 5.763 638,862 -91,353 0.02% 3,681,992
2015-12-11 2015-12-09 5.648 730,215 -304 0.02% 4,124,563
2015-12-04 2015-12-02 5.632 730,519 +6,090 0.02% 4,114,285
2015-12-01 2015-11-27 5.205 724,429 -4,872 0.02% 3,770,716
2015-11-20 2015-11-18 5.517 729,301 +6,090 0.02% 4,023,600
2015-11-18 2015-11-16 7.153 723,211 -2,436 0.02% 5,173,193
2015-11-17 2015-11-13 7.135 725,647 +79,350 0.02% 5,177,240
2015-11-16 2015-11-12 7.190 646,297 +15,188 0.02% 4,646,850
2015-11-13 2015-11-11 7.172 631,109 +10,848 0.02% 4,526,014
2015-11-12 2015-11-10 7.319 620,261 -813 0.02% 4,539,697
2015-11-04 2015-11-02 7.264 621,074 +5,424 0.02% 4,511,298
2015-10-27 2015-10-23 7.448 615,650 +10,848 0.02% 4,585,399
2015-10-22 2015-10-19 7.079 604,802 +5,425 0.02% 4,281,603
2015-10-20 2015-10-16 6.969 599,377 -1,356 0.02% 4,176,897
2015-10-14 2015-10-12 6.821 600,733 -3,255 0.02% 4,097,747
2015-10-13 2015-10-09 6.563 603,988 -271 0.02% 3,964,060
2015-09-24 2015-09-22 5.660 604,259 +2,712 0.02% 3,419,979
2015-09-18 2015-09-16 5.568 601,547 -3,255 0.02% 3,349,179
2015-09-16 2015-09-14 5.660 604,802 +3,255 0.02% 3,423,052
2015-09-15 2015-09-11 5.586 601,547 +5,424 0.02% 3,360,269
2015-09-10 2015-09-08 5.789 596,123 -9,763 0.02% 3,450,861
2015-09-09 2015-09-07 5.623 605,886 +1,084 0.02% 3,406,847
2015-08-28 2015-08-26 5.918 604,802 +5,425 0.02% 3,579,152
2015-08-26 2015-08-24 6.084 599,377 +3,254 0.02% 3,646,497
2015-08-25 2015-08-21 6.877 596,123 -3,526 0.02% 4,099,271
2015-08-20 2015-08-18 8.388 599,649 +5,425 0.02% 5,030,028
2015-08-13 2015-08-11 8.702 594,224 +2,169 0.02% 5,170,757
2015-07-30 2015-07-28 8.499 592,055 -6,509 0.02% 5,031,818
2015-07-21 2015-07-17 9.107 598,564 +81,364 0.02% 5,451,292
2015-07-13 2015-07-09 8.683 517,200 -5,153 0.02% 4,490,982
2015-07-10 2015-07-08 7.983 522,353 +1,084 0.02% 4,169,787
2015-07-08 2015-07-06 8.923 521,269 +2,170 0.02% 4,651,244
2015-07-07 2015-07-03 9.089 519,099 +5,967 0.02% 4,718,012
2015-07-06 2015-07-02 9.365 513,132 -5,967 0.02% 4,805,679
2015-07-03 2015-06-30 9.310 519,099 +543 0.02% 4,832,852
2015-07-02 2015-06-29 9.255 518,556 +5,424 0.02% 4,799,116
2015-06-25 2015-06-23 9.660 513,132 -5,424 0.02% 4,957,038
2015-06-24 2015-06-22 9.439 518,556 +2,169 0.02% 4,894,716
2015-06-22 2015-06-18 9.513 516,387 +5,425 0.02% 4,912,323
2015-06-19 2015-06-17 9.476 510,962 -4,340 0.02% 4,841,876
2015-06-18 2015-06-16 9.384 515,302 +5,424 0.02% 4,835,501
2015-06-17 2015-06-15 9.587 509,878 -5,424 0.02% 4,888,004
2015-06-16 2015-06-12 9.568 515,302 -542 0.02% 4,930,501
2015-06-11 2015-06-09 9.513 515,844 +5,424 0.02% 4,907,157
2015-06-10 2015-06-08 9.642 510,420 -271 0.02% 4,921,430
2015-06-08 2015-06-04 9.660 510,691 +2,441 0.02% 4,933,458
2015-06-04 2015-06-02 9.642 508,250 +5,424 0.02% 4,900,507
2015-06-02 2015-05-29 9.753 502,826 +2,170 0.02% 4,903,829
2015-05-28 2015-05-26 10.361 500,656 -272 0.02% 5,187,256
2015-05-20 2015-05-18 10.121 500,928 +272 0.02% 5,070,019
2015-05-15 2015-05-13 10.306 500,656 -57,768 0.02% 5,159,566
2015-05-13 2015-05-11 11.024 558,424 -23,325 0.02% 6,155,996
2015-05-12 2015-05-08 10.910 581,749 +16,237 0.02% 6,346,899
2015-05-11 2015-05-07 10.644 565,512 +2,108 0.02% 6,019,533
2015-05-08 2015-05-06 10.891 563,404 +2,109 0.02% 6,136,064
2015-05-07 2015-05-05 11.195 561,295 -2,109 0.02% 6,283,495
2015-05-04 2015-04-29 10.872 563,404 +2,372 0.02% 6,125,374
2015-04-29 2015-04-27 11.138 561,032 -3,162 0.02% 6,248,616
2015-04-27 2015-04-23 10.777 564,194 +263 0.02% 6,080,438
2015-04-23 2015-04-21 10.606 563,931 -5,270 0.02% 5,981,304
2015-04-22 2015-04-20 10.360 569,201 +16,865 0.02% 5,896,800
2015-04-17 2015-04-15 10.872 552,336 +791 0.02% 6,005,042
2015-04-16 2015-04-14 10.815 551,545 +527 0.02% 5,965,047
2015-04-14 2015-04-10 10.929 551,018 -4,480 0.02% 6,022,078
2015-04-13 2015-04-09 10.872 555,498 -1,845 0.02% 6,039,420
2015-04-09 2015-04-02 10.170 557,343 -1,581 0.02% 5,668,203
2015-03-31 2015-03-27 9.942 558,924 -527 0.02% 5,557,022
2015-03-30 2015-03-26 9.544 559,451 +5,271 0.02% 5,339,347
2015-03-20 2015-03-18 9.506 554,180 -264 0.02% 5,268,011
2015-03-16 2015-03-12 9.563 554,444 +1,581 0.02% 5,302,080
2015-03-12 2015-03-10 9.904 552,863 -263 0.02% 5,475,782
2015-03-09 2015-03-05 10.341 553,126 -264 0.02% 5,719,771
2015-03-04 2015-03-02 10.587 553,390 -527 0.02% 5,859,001
2015-02-26 2015-02-24 10.436 553,917 +527 0.02% 5,780,501
2015-02-09 2015-02-05 10.132 553,390 -790 0.02% 5,607,001
2015-02-06 2015-02-04 10.189 554,180 -264 0.02% 5,646,551
2015-02-05 2015-02-03 10.056 554,444 +1,581 0.02% 5,575,600
2015-01-21 2015-01-19 10.208 552,863 -2,635 0.02% 5,643,622
2015-01-19 2015-01-15 10.455 555,498 +4,216 0.02% 5,807,540
2015-01-15 2015-01-13 10.796 551,282 +264 0.02% 5,951,743
2015-01-09 2015-01-07 10.948 551,018 +2,635 0.02% 6,032,533
2015-01-08 2015-01-06 11.062 548,383 +2,635 0.02% 6,066,115
2015-01-07 2015-01-05 11.157 545,748 -2,635 0.02% 6,088,742
2015-01-06 2015-01-02 11.024 548,383 +1,054 0.02% 6,045,305
2014-12-16 2014-12-12 10.455 547,329 +264 0.02% 5,722,136
2014-12-15 2014-12-11 10.493 547,065 +2,108 0.02% 5,740,136
2014-11-26 2014-11-24 10.986 544,957 +2,108 0.02% 5,986,857
2014-11-07 2014-11-05 11.100 542,849 -5,270 0.02% 6,025,499
2014-10-27 2014-10-23 10.891 548,119 +22,662 0.02% 5,969,595
2014-10-17 2014-10-15 11.062 525,457 -22,399 0.02% 5,812,511
2014-10-15 2014-10-13 10.910 547,856 +22,663 0.02% 5,977,125
2014-10-07 2014-10-03 10.777 525,193 +527 0.02% 5,660,116
2014-10-06 2014-09-30 10.663 524,666 +4,216 0.02% 5,594,707
2014-09-15 2014-09-11 11.726 520,450 +2,635 0.02% 6,102,750
2014-09-08 2014-09-04 12.436 517,815 +12,183 0.02% 6,439,505
2014-09-05 2014-09-03 12.416 505,632 -515 0.02% 6,278,173
2014-09-03 2014-09-01 12.300 506,147 +5,147 0.02% 6,225,558
2014-09-02 2014-08-29 12.319 501,000 -3,603 0.02% 6,171,985
2014-08-27 2014-08-25 12.494 504,603 +9,264 0.02% 6,304,617
2014-08-22 2014-08-20 12.669 495,339 -515 0.02% 6,275,495
2014-08-14 2014-08-12 12.786 495,854 -257 0.02% 6,339,830
2014-08-01 2014-07-30 12.805 496,111 -258 0.02% 6,352,756
2014-07-31 2014-07-29 12.766 496,369 -257 0.02% 6,336,770
2014-07-30 2014-07-28 12.786 496,626 +1,801 0.02% 6,349,700
2014-07-25 2014-07-23 12.378 494,825 -514 0.02% 6,124,758
2014-07-07 2014-07-03 11.931 495,339 +1,801 0.02% 5,909,746
2014-07-04 2014-07-02 11.853 493,538 +1,801 0.02% 5,849,898
2014-07-02 2014-06-27 11.620 491,737 +1,801 0.02% 5,713,891
2014-06-30 2014-06-26 11.581 489,936 +1,802 0.02% 5,673,924
2014-06-16 2014-06-12 12.028 488,134 -515 0.02% 5,871,210
2014-06-12 2014-06-10 12.047 488,649 -85,687 0.02% 5,886,899
2014-06-10 2014-06-06 11.756 574,336 +257 0.02% 6,751,796
2014-06-09 2014-06-05 12.183 574,079 -12,351 0.02% 6,994,185
2014-06-05 2014-06-03 12.222 586,430 -3,860 0.02% 7,167,451
2014-06-03 2014-05-29 12.203 590,290 -1,029 0.02% 7,203,158
2014-05-28 2014-05-26 12.125 591,319 -1,030 0.02% 7,169,755
2014-05-16 2014-05-14 12.471 592,349 +1,287 0.02% 7,387,200
2014-05-15 2014-05-13 12.232 591,062 +15,478 0.02% 7,229,624
2014-05-05 2014-04-30 12.311 575,584 -501 0.02% 7,086,244
2014-04-30 2014-04-28 11.952 576,085 -251 0.02% 6,885,502
2014-04-04 2014-04-02 13.050 576,336 -250 0.02% 7,521,002
2014-03-21 2014-03-19 11.214 576,586 -19,796 0.02% 6,465,805
2014-02-18 2014-02-14 12.112 596,382 +2,505 0.02% 7,223,296
2014-02-11 2014-02-07 12.232 593,877 +2,506 0.02% 7,264,056
2014-01-29 2014-01-27 12.152 591,371 +2,506 0.02% 7,186,204
2014-01-28 2014-01-24 12.252 588,865 +5,012 0.02% 7,214,501
2013-12-04 2013-12-02 14.167 583,853 -5,764 0.02% 8,271,496
2013-12-02 2013-11-28 13.908 589,617 -250 0.02% 8,200,210
2013-11-28 2013-11-26 14.247 589,867 -1,504 0.02% 8,403,777
2013-11-26 2013-11-22 13.988 591,371 +2,005 0.02% 8,271,804
2013-11-20 2013-11-18 13.748 589,366 -251 0.02% 8,102,639
2013-11-08 2013-11-06 13.509 589,617 -15,034 0.02% 7,964,910
2013-11-01 2013-10-30 13.229 604,651 -502 0.02% 7,999,089
2013-10-24 2013-10-22 13.588 605,153 -13,030 0.02% 8,223,080
2013-10-22 2013-10-18 13.668 618,183 -501 0.03% 8,449,477
2013-10-18 2013-10-16 13.509 618,684 -251 0.03% 8,357,565
2013-10-04 2013-10-02 13.389 618,935 -10,023 0.03% 8,286,855
2013-09-09 2013-09-05 13.558 628,958 +14,314 0.03% 8,527,269
2013-09-04 2013-09-02 13.517 614,644 -14,203 0.03% 8,308,103
2013-08-28 2013-08-26 13.558 628,847 -1,469 0.03% 8,525,764
2013-08-23 2013-08-21 13.394 630,316 -490 0.03% 8,442,721
2013-08-19 2013-08-15 13.190 630,806 +14,203 0.03% 8,320,484
2013-08-15 2013-08-12 13.272 616,603 -245 0.03% 8,183,503
2013-08-05 2013-08-01 12.986 616,848 +2,449 0.03% 8,010,424
2013-07-22 2013-07-18 13.251 614,399 -19,590 0.03% 8,141,706
2013-07-17 2013-07-15 13.272 633,989 -39,670 0.03% 8,414,248
2013-07-16 2013-07-12 13.231 673,659 -18,121 0.03% 8,913,235
2013-07-10 2013-07-08 12.864 691,780 -1,714 0.03% 8,898,746
2013-07-05 2013-07-03 12.741 693,494 -2,449 0.03% 8,835,834
2013-07-04 2013-07-02 12.823 695,943 +48,241 0.03% 8,923,877
2013-06-07 2013-06-05 13.435 647,702 -2,939 0.03% 8,702,046
2013-06-04 2013-05-31 13.435 650,641 -1,224 0.03% 8,741,532
2013-05-29 2013-05-27 13.354 651,865 -245 0.03% 8,704,737
2013-05-27 2013-05-23 13.292 652,110 +1,224 0.03% 8,668,064
2013-05-23 2013-05-21 13.701 650,886 -734 0.03% 8,917,594
2013-05-16 2013-05-14 14.300 651,620 +14,991 0.03% 9,318,413
2013-05-15 2013-05-13 14.593 636,629 -239 0.03% 9,290,376
2013-05-08 2013-05-06 14.321 636,868 -6,697 0.03% 9,120,769
2013-05-02 2013-04-29 14.070 643,565 -717 0.03% 9,055,218
2013-04-29 2013-04-25 13.966 644,282 -239 0.03% 8,997,957
2013-04-09 2013-04-05 13.192 644,521 -4,783 0.03% 8,502,720
2013-04-03 2013-03-28 13.548 649,304 -18,894 0.03% 8,796,594
2013-03-22 2013-03-20 13.276 668,198 -2,870 0.03% 8,870,954
2013-03-21 2013-03-19 13.109 671,068 -717 0.03% 8,796,816
2013-03-19 2013-03-15 12.691 671,785 -5,022 0.03% 8,525,315
2013-03-12 2013-03-08 12.983 676,807 +4,783 0.03% 8,787,147
2013-03-11 2013-03-07 12.670 672,024 +2,870 0.03% 8,514,298
2013-03-06 2013-03-04 12.419 669,154 -5,023 0.03% 8,310,056
2013-03-04 2013-02-28 12.607 674,177 +4,784 0.03% 8,499,291
2013-02-27 2013-02-25 12.398 669,393 -957 0.03% 8,299,029
2013-02-20 2013-02-18 12.983 670,350 +9,566 0.03% 8,703,314
2013-02-15 2013-02-08 13.109 660,784 -478 0.03% 8,662,007
2013-02-08 2013-02-06 13.213 661,262 +2,870 0.03% 8,737,397
2013-02-07 2013-02-05 14.363 658,392 -1,914 0.03% 9,456,550
2013-02-04 2013-01-31 14.593 660,306 -2,630 0.03% 9,635,896
2013-01-31 2013-01-29 14.719 662,936 -1,914 0.03% 9,757,436
2013-01-29 2013-01-25 14.551 664,850 -1,195 0.03% 9,674,407
2013-01-28 2013-01-24 14.259 666,045 -31,090 0.03% 9,496,846
2013-01-24 2013-01-22 13.924 697,135 -303,727 0.03% 9,706,945
2013-01-22 2013-01-18 13.673 1,000,862 -14,349 0.04% 13,684,956
2013-01-18 2013-01-16 13.401 1,015,211 -956 0.04% 13,605,227
2013-01-15 2013-01-11 13.130 1,016,167 +956 0.04% 13,341,854
2013-01-04 2013-01-02 13.422 1,015,211 -2,631 0.04% 13,626,452
2012-12-27 2012-12-20 12.440 1,017,842 -3,348 0.04% 12,661,606
2012-12-21 2012-12-19 12.440 1,021,190 -28,459 0.04% 12,703,254
2012-12-20 2012-12-18 12.461 1,049,649 +478 0.04% 13,079,219
2012-12-19 2012-12-17 12.649 1,049,171 +4,783 0.04% 13,270,678
2012-12-14 2012-12-12 12.628 1,044,388 -8,370 0.04% 13,188,344
2012-12-11 2012-12-07 12.732 1,052,758 -239 0.04% 13,404,089
2012-12-07 2012-12-05 12.251 1,052,997 -4,783 0.04% 12,900,787
2012-12-06 2012-12-04 12.251 1,057,780 -3,349 0.04% 12,959,386
2012-12-05 2012-12-03 12.147 1,061,129 -1,434 0.04% 12,889,491
2012-11-16 2012-11-14 11.708 1,062,563 +2,391 0.04% 12,440,395
2012-11-14 2012-11-12 11.729 1,060,172 +1,913 0.04% 12,434,566
2012-11-13 2012-11-09 11.792 1,058,259 +4,783 0.04% 12,478,504
2012-11-12 2012-11-08 11.833 1,053,476 -4,783 0.04% 12,466,155
2012-11-06 2012-11-02 11.708 1,058,259 +4,305 0.04% 12,390,004
2012-10-18 2012-10-16 10.788 1,053,954 +1,435 0.04% 11,370,061
2012-10-17 2012-10-15 10.663 1,052,519 -957 0.04% 11,222,550
2012-10-11 2012-10-09 10.453 1,053,476 -4,783 0.04% 11,012,504
2012-10-08 2012-10-04 10.265 1,058,259 +4,783 0.04% 10,863,378
2012-09-21 2012-09-19 10.182 1,053,476 -239 0.04% 10,726,179
2012-09-14 2012-09-12 10.056 1,053,715 -6,457 0.04% 10,596,433
2012-09-13 2012-09-11 10.098 1,060,172 -478 0.04% 10,705,696
2012-09-10 2012-09-06 9.847 1,060,650 -28,699 0.04% 10,444,423
2012-09-07 2012-09-05 9.973 1,089,349 -2,391 0.04% 10,863,678
2012-09-04 2012-08-31 10.690 1,091,740 +32,667 0.04% 11,670,396
2012-09-03 2012-08-30 10.560 1,059,073 +928 0.04% 11,184,245
2012-08-31 2012-08-29 10.711 1,058,145 -3,016 0.04% 11,334,080
2012-08-30 2012-08-28 10.819 1,061,161 -1,392 0.04% 11,480,735
2012-08-29 2012-08-27 11.078 1,062,553 +4,640 0.04% 11,770,595
2012-08-27 2012-08-23 11.530 1,057,913 +29,927 0.04% 12,197,995
2012-08-24 2012-08-22 11.444 1,027,986 -1,856 0.04% 11,764,309
2012-08-23 2012-08-21 11.207 1,029,842 +1,856 0.04% 11,541,404
2012-08-21 2012-08-17 11.638 1,027,986 +5,568 0.04% 11,963,704
2012-08-20 2012-08-16 12.306 1,022,418 -4,640 0.04% 12,581,989
2012-08-13 2012-08-09 13.082 1,027,058 -232 0.04% 13,435,949
2012-08-09 2012-08-07 12.931 1,027,290 -232 0.04% 13,284,004
2012-08-08 2012-08-06 12.565 1,027,522 -464 0.04% 12,910,539
2012-08-03 2012-08-01 12.759 1,027,986 -464 0.04% 13,115,764
2012-08-02 2012-07-31 12.435 1,028,450 -12,760 0.04% 12,789,209
2012-07-30 2012-07-26 11.810 1,041,210 +2,784 0.04% 12,297,125
2012-07-20 2012-07-18 12.845 1,038,426 +2,784 0.04% 13,338,485
2012-07-16 2012-07-12 13.017 1,035,642 -1,856 0.04% 13,481,285
2012-07-13 2012-07-11 13.039 1,037,498 +3,712 0.04% 13,527,805
2012-07-11 2012-07-09 13.341 1,033,786 -1,392 0.04% 13,791,325
2012-07-10 2012-07-06 13.384 1,035,178 -2,320 0.04% 13,854,515
2012-07-09 2012-07-05 13.384 1,037,498 +8,352 0.04% 13,885,565
2012-07-06 2012-07-04 13.039 1,029,146 -1,856 0.04% 13,418,905
2012-07-05 2012-07-03 12.974 1,031,002 -2,784 0.04% 13,376,445
2012-07-04 2012-06-29 12.716 1,033,786 +9,280 0.04% 13,145,205
2012-07-03 2012-06-28 12.802 1,024,506 -9,280 0.04% 13,115,524
2012-06-29 2012-06-27 12.155 1,033,786 -8,352 0.04% 12,565,925
2012-06-27 2012-06-25 11.746 1,042,138 -464 0.04% 12,240,705
2012-05-31 2012-05-29 11.767 1,042,602 -928 0.04% 12,268,625
2012-05-30 2012-05-28 11.530 1,043,530 +1,392 0.04% 12,032,155
2012-05-22 2012-05-18 11.854 1,042,138 +25,889 0.04% 12,353,486
2012-05-18 2012-05-16 11.810 1,016,249 +2,261 0.04% 12,001,648
2012-05-07 2012-05-03 13.424 1,013,988 +3,617 0.04% 13,611,971
2012-05-04 2012-05-02 13.358 1,010,371 +3,165 0.04% 13,496,380
2012-05-03 2012-04-30 13.336 1,007,206 -2,261 0.04% 13,431,828
2012-05-02 2012-04-27 13.402 1,009,467 +17,183 0.04% 13,528,955
2012-04-30 2012-04-26 13.623 992,284 -3,618 0.04% 13,518,117
2012-04-27 2012-04-25 13.314 995,902 -226 0.04% 13,259,056
2012-04-25 2012-04-23 13.026 996,128 -12,208 0.04% 12,975,674
2012-04-24 2012-04-20 12.960 1,008,336 +6,556 0.04% 13,067,797
2012-04-20 2012-04-18 13.269 1,001,780 +1,131 0.04% 13,293,003
2012-04-19 2012-04-17 13.026 1,000,649 +4,521 0.04% 13,034,565
2012-04-16 2012-04-12 13.115 996,128 -226 0.04% 13,063,794
2012-04-12 2012-04-10 12.893 996,354 +4,522 0.04% 12,846,408
2012-04-11 2012-04-05 12.805 991,832 -904 0.04% 12,700,364
2012-04-03 2012-03-30 12.451 992,736 -4,522 0.04% 12,360,660
2012-04-02 2012-03-29 12.495 997,258 +4,522 0.04% 12,461,074
2012-03-20 2012-03-16 12.363 992,736 -47,478 0.04% 12,272,840
2012-03-19 2012-03-15 12.119 1,040,214 -2,261 0.04% 12,606,739
2012-03-16 2012-03-14 11.699 1,042,475 +40,695 0.04% 12,196,096
2012-03-08 2012-03-06 12.119 1,001,780 -226 0.04% 12,140,943
2012-02-28 2012-02-24 12.473 1,002,006 -226 0.04% 12,498,242
2012-02-27 2012-02-23 12.495 1,002,232 +9,043 0.04% 12,523,226
2012-02-23 2012-02-21 11.898 993,189 -45,216 0.04% 11,817,175
2012-02-17 2012-02-15 11.721 1,038,405 -45,217 0.04% 12,171,445
2012-02-16 2012-02-14 11.500 1,083,622 -2,939 0.05% 12,461,797
2012-02-15 2012-02-13 11.456 1,086,561 +45,216 0.05% 12,447,535
2012-02-14 2012-02-10 11.589 1,041,345 -8,139 0.04% 12,067,725
2012-02-13 2012-02-09 11.721 1,049,484 -49,964 0.04% 12,301,305
2012-02-10 2012-02-08 11.942 1,099,448 +45,217 0.05% 13,130,098
2012-02-08 2012-02-06 11.257 1,054,231 -226 0.04% 11,867,331
2012-02-07 2012-02-03 11.279 1,054,457 -1,357 0.04% 11,893,195
2012-02-06 2012-02-02 11.301 1,055,814 +2,713 0.05% 11,931,851
2012-02-01 2012-01-30 11.146 1,053,101 +1,357 0.04% 11,738,161
2012-01-30 2012-01-26 11.942 1,051,744 +4,521 0.04% 12,560,395
2012-01-12 2012-01-10 11.367 1,047,223 -9,043 0.04% 11,904,243
2012-01-06 2012-01-04 11.235 1,056,266 +4,522 0.05% 11,866,879
2012-01-05 2012-01-03 11.500 1,051,744 +4,521 0.04% 12,095,195
2011-12-19 2011-12-15 11.898 1,047,223 -3,165 0.04% 12,460,083
2011-11-15 2011-11-11 11.102 1,050,388 +36,174 0.04% 11,661,461
2011-11-08 2011-11-04 11.832 1,014,214 +2,713 0.04% 12,000,045
2011-11-01 2011-10-28 12.451 1,011,501 -2,261 0.04% 12,594,305
2011-10-31 2011-10-27 11.942 1,013,762 -3,618 0.04% 12,106,797
2011-10-26 2011-10-24 11.213 1,017,380 +4,522 0.04% 11,407,505
2011-10-18 2011-10-14 11.235 1,012,858 -452 0.04% 11,379,201
2011-10-14 2011-10-12 11.323 1,013,310 +2,713 0.04% 11,473,919
2011-10-13 2011-10-11 11.213 1,010,597 -12,661 0.04% 11,331,449
2011-10-12 2011-10-10 10.770 1,023,258 -4,521 0.04% 11,020,812
2011-10-11 2011-10-07 10.991 1,027,779 +3,617 0.04% 11,296,805
2011-10-07 2011-10-04 10.394 1,024,162 +4,522 0.04% 10,645,499
2011-09-27 2011-09-23 11.434 1,019,640 +9,043 0.04% 11,658,345
2011-09-15 2011-09-12 13.159 1,010,597 -1,130 0.04% 13,298,249
2011-09-12 2011-09-08 14.220 1,011,727 -227 0.04% 14,387,118
2011-09-08 2011-09-06 14.894 1,011,954 +905 0.04% 15,071,868
2011-09-07 2011-09-05 14.848 1,011,049 +25,760 0.04% 15,012,480
2011-08-29 2011-08-25 14.780 985,289 -440 0.04% 14,562,874
2011-08-24 2011-08-22 14.531 985,729 -8,809 0.04% 14,323,198
2011-08-22 2011-08-18 15.530 994,538 -220 0.04% 15,444,717
2011-08-11 2011-08-09 14.145 994,758 +13,213 0.04% 14,070,449
2011-08-09 2011-08-05 15.075 981,545 -1,101 0.04% 14,797,242
2011-08-05 2011-08-03 16.074 982,646 +12,333 0.04% 15,795,480
2011-08-03 2011-08-01 16.143 970,313 -661 0.04% 15,663,324
2011-07-22 2011-07-20 16.483 970,974 -220 0.04% 16,004,669
2011-07-21 2011-07-19 16.392 971,194 +1,101 0.04% 15,920,095
2011-07-20 2011-07-18 16.370 970,093 -13,214 0.04% 15,880,023
2011-07-18 2011-07-14 16.256 983,307 -440 0.04% 15,984,705
2011-07-15 2011-07-13 16.097 983,747 +661 0.04% 15,835,513
2011-07-14 2011-07-12 15.757 983,086 -881 0.04% 15,490,073
2011-07-13 2011-07-11 16.642 983,967 -2,203 0.04% 16,375,214
2011-07-12 2011-07-08 16.574 986,170 +1,982 0.04% 16,344,706
2011-07-08 2011-07-06 16.211 984,188 -660 0.04% 15,954,337
2011-07-07 2011-07-05 16.483 984,848 +5,946 0.04% 16,233,356
2011-07-06 2011-07-04 15.893 978,902 +8,809 0.04% 15,557,497
2011-07-05 2011-06-30 15.779 970,093 -2,863 0.04% 15,307,373
2011-06-30 2011-06-28 14.758 972,956 +440 0.04% 14,358,499
2011-06-28 2011-06-24 14.780 972,516 -220 0.04% 14,374,085
2011-06-24 2011-06-22 14.599 972,736 -2,202 0.04% 14,200,657
2011-06-14 2011-06-10 14.803 974,938 -220 0.04% 14,432,018
2011-06-13 2011-06-09 15.053 975,158 +220 0.04% 14,678,815
2011-06-09 2011-06-07 15.098 974,938 -441 0.04% 14,719,773
2011-06-02 2011-05-31 15.212 975,379 -2,202 0.04% 14,837,157
2011-05-31 2011-05-27 15.416 977,581 -220 0.04% 15,070,408
2011-05-09 2011-05-05 14.667 977,801 -4,405 0.04% 14,341,199
2011-05-06 2011-05-04 14.826 982,206 -440 0.04% 14,561,907
2011-05-05 2011-05-03 14.985 982,646 -4,405 0.04% 14,724,600
2011-05-03 2011-04-28 15.740 987,051 +32,347 0.04% 15,536,634
2011-04-28 2011-04-26 16.346 954,704 -1,289 0.04% 15,605,457
2011-04-27 2011-04-21 16.369 955,993 -2,362 0.04% 15,648,787
2011-04-20 2011-04-18 16.323 958,355 -1,288 0.04% 15,642,821
2011-04-19 2011-04-15 16.253 959,643 -1,288 0.04% 15,596,810
2011-04-13 2011-04-11 15.950 960,931 -82,887 0.04% 15,326,868
2011-04-11 2011-04-07 16.160 1,043,818 -2,363 0.05% 16,867,662
2011-04-07 2011-04-04 15.787 1,046,181 -2,362 0.05% 16,516,087
2011-04-04 2011-03-31 15.531 1,048,543 -5,368 0.05% 16,284,811
2011-04-01 2011-03-30 15.065 1,053,911 -2,791 0.05% 15,877,381
2011-03-29 2011-03-25 14.646 1,056,702 +429 0.05% 15,476,538
2011-03-28 2011-03-24 14.530 1,056,273 -215 0.05% 15,347,280
2011-03-25 2011-03-23 14.437 1,056,488 -2,791 0.05% 15,252,004
2011-03-24 2011-03-22 14.460 1,059,279 +1,288 0.05% 15,316,961
2011-03-22 2011-03-18 13.575 1,057,991 -215 0.05% 14,362,207
2011-03-14 2011-03-10 13.901 1,058,206 -1,288 0.05% 14,710,086
2011-03-10 2011-03-08 13.691 1,059,494 -429 0.05% 14,505,960
2011-03-08 2011-03-04 13.738 1,059,923 +3,435 0.05% 14,561,194
2011-03-04 2011-03-02 13.156 1,056,488 -1,288 0.05% 13,899,003
2011-03-03 2011-03-01 13.226 1,057,776 -215 0.05% 13,989,838
2011-03-01 2011-02-25 12.713 1,057,991 -8,589 0.05% 13,450,712
2011-02-24 2011-02-22 12.923 1,066,580 +215 0.05% 13,783,422
2011-02-22 2011-02-18 13.319 1,066,365 -859 0.05% 14,202,754
2011-02-14 2011-02-10 13.459 1,067,224 -8,375 0.05% 14,363,295
2011-02-11 2011-02-09 14.041 1,075,599 -21,473 0.05% 15,102,135
2011-02-07 2011-01-31 14.320 1,097,072 +1,288 0.05% 15,710,170
2011-01-31 2011-01-27 14.343 1,095,784 -429 0.05% 15,717,241
2011-01-28 2011-01-26 14.739 1,096,213 -859 0.05% 16,157,319
2011-01-27 2011-01-25 15.019 1,097,072 -859 0.05% 16,476,520
2011-01-26 2011-01-24 14.716 1,097,931 -215 0.05% 16,157,076
2011-01-25 2011-01-21 14.530 1,098,146 -4,295 0.05% 15,955,680
2011-01-19 2011-01-17 14.413 1,102,441 +7,516 0.05% 15,889,735
2011-01-18 2011-01-14 14.856 1,094,925 -21,473 0.05% 16,265,810
2011-01-17 2011-01-13 14.762 1,116,398 +4,080 0.05% 16,480,825
2011-01-14 2011-01-12 14.739 1,112,318 -1,289 0.05% 16,394,694
2011-01-13 2011-01-11 14.669 1,113,607 +21,474 0.05% 16,335,903
2011-01-06 2011-01-04 14.506 1,092,133 -17,179 0.05% 15,842,883
2011-01-04 2010-12-31 13.459 1,109,312 -215 0.05% 14,929,738
2011-01-03 2010-12-29 13.715 1,109,527 -215 0.05% 15,216,817
2010-12-30 2010-12-28 13.738 1,109,742 +4,295 0.05% 15,245,606
2010-12-29 2010-12-24 13.878 1,105,447 +8,589 0.05% 15,341,041
2010-12-21 2010-12-17 13.505 1,096,858 +215 0.05% 14,813,206
2010-12-20 2010-12-16 13.552 1,096,643 +4,295 0.05% 14,861,372
2010-12-17 2010-12-15 13.878 1,092,348 -215 0.05% 15,159,257
2010-12-16 2010-12-14 13.994 1,092,563 +644 0.05% 15,289,441
2010-12-14 2010-12-10 13.668 1,091,919 -4,294 0.05% 14,924,479
2010-12-10 2010-12-08 13.831 1,096,213 +4,294 0.05% 15,161,845
2010-12-09 2010-12-07 14.111 1,091,919 -429 0.05% 15,407,554
2010-12-08 2010-12-06 14.180 1,092,348 -215 0.05% 15,489,912
2010-12-07 2010-12-03 14.274 1,092,563 +215 0.05% 15,594,721
2010-12-06 2010-12-02 14.204 1,092,348 -3,436 0.05% 15,515,347
2010-12-03 2010-12-01 14.134 1,095,784 +215 0.05% 15,487,606
2010-12-01 2010-11-29 13.808 1,095,569 -859 0.05% 15,127,427
2010-11-30 2010-11-26 13.505 1,096,428 +859 0.05% 14,807,398
2010-11-29 2010-11-25 13.948 1,095,569 -1,289 0.05% 15,280,487
2010-11-25 2010-11-23 13.668 1,096,858 +1,074 0.05% 14,991,986
2010-11-23 2010-11-19 14.087 1,095,784 -9,663 0.05% 15,436,576
2010-11-22 2010-11-18 14.180 1,105,447 +5,154 0.05% 15,675,661
2010-11-19 2010-11-17 13.598 1,100,293 -645 0.05% 14,962,076
2010-11-18 2010-11-16 14.204 1,100,938 -1,073 0.05% 15,637,357
2010-11-17 2010-11-15 14.460 1,102,011 -3,221 0.05% 15,934,857
2010-11-16 2010-11-12 14.739 1,105,232 -430 0.05% 16,290,252
2010-11-15 2010-11-11 15.019 1,105,662 +6,228 0.05% 16,605,530
2010-11-12 2010-11-10 15.205 1,099,434 -2,792 0.05% 16,716,794
2010-11-10 2010-11-08 15.368 1,102,226 -1,503 0.05% 16,938,901
2010-11-09 2010-11-05 15.251 1,103,729 +4,724 0.05% 16,833,499
2010-11-08 2010-11-04 14.995 1,099,005 +4,295 0.05% 16,479,961
2010-11-05 2010-11-03 15.158 1,094,710 -215 0.05% 16,593,986
2010-11-04 2010-11-02 15.228 1,094,925 -1,288 0.05% 16,673,730
2010-11-03 2010-11-01 15.135 1,096,213 +859 0.05% 16,591,244
2010-10-29 2010-10-27 14.460 1,095,354 -37,149 0.05% 15,838,598
2010-10-28 2010-10-26 14.669 1,132,503 -4,295 0.05% 16,613,095
2010-10-26 2010-10-22 14.204 1,136,798 +859 0.05% 16,146,700
2010-10-22 2010-10-20 14.297 1,135,939 +16,534 0.05% 16,240,299
2010-10-21 2010-10-19 14.902 1,119,405 -4,724 0.05% 16,681,606
2010-10-20 2010-10-18 15.112 1,124,129 -214 0.05% 16,987,579
2010-10-19 2010-10-15 15.112 1,124,343 +4,724 0.05% 16,990,813
2010-10-18 2010-10-14 14.669 1,119,619 +859 0.05% 16,424,095
2010-10-15 2010-10-13 14.064 1,118,760 -215 0.05% 15,734,195
2010-10-13 2010-10-11 13.715 1,118,975 -3,651 0.05% 15,346,393
2010-10-11 2010-10-07 13.691 1,122,626 -859 0.05% 15,370,326
2010-10-08 2010-10-06 14.041 1,123,485 -4,294 0.05% 15,774,487
2010-10-07 2010-10-05 13.133 1,127,779 -4,295 0.05% 14,810,638
2010-10-06 2010-10-04 13.179 1,132,074 -215 0.05% 14,919,762
2010-10-05 2010-09-30 12.830 1,132,289 -4,509 0.05% 14,527,120
2010-09-27 2010-09-22 12.341 1,136,798 -215 0.05% 14,029,100
2010-09-21 2010-09-17 12.876 1,137,013 -214 0.05% 14,640,679
2010-09-17 2010-09-15 12.807 1,137,227 -4,295 0.05% 14,563,994
2010-09-15 2010-09-13 12.574 1,141,522 -644 0.05% 14,353,199
2010-09-14 2010-09-10 12.481 1,142,166 +2,576 0.05% 14,254,916
2010-09-13 2010-09-09 12.364 1,139,590 -858 0.05% 14,090,091
2010-09-10 2010-09-08 12.387 1,140,448 -8,590 0.05% 14,127,254
2010-09-08 2010-09-06 12.815 1,149,038 -10,736 0.05% 14,725,299
2010-09-07 2010-09-03 12.552 1,159,774 +27,783 0.05% 14,557,862
2010-09-03 2010-09-01 12.361 1,131,991 -4,183 0.05% 13,992,601
2010-09-02 2010-08-31 11.907 1,136,174 -4,182 0.05% 13,528,172
2010-08-31 2010-08-27 11.907 1,140,356 +16,730 0.05% 13,577,966
2010-08-30 2010-08-26 11.955 1,123,626 +3,137 0.05% 13,432,496
2010-08-19 2010-08-17 11.237 1,120,489 -1,673 0.05% 12,591,295
2010-08-18 2010-08-16 11.046 1,122,162 -837 0.05% 12,395,455
2010-08-16 2010-08-12 11.309 1,122,999 -1,673 0.05% 12,700,050
2010-08-11 2010-08-09 11.739 1,124,672 +418 0.05% 13,202,990
2010-08-09 2010-08-05 11.955 1,124,254 -418 0.05% 13,440,003
2010-08-03 2010-07-30 11.453 1,124,672 -209 0.05% 12,880,310
2010-08-02 2010-07-29 11.668 1,124,881 -20,703 0.05% 13,124,759
2010-07-29 2010-07-27 11.716 1,145,584 -419 0.05% 13,421,095
2010-07-27 2010-07-23 11.668 1,146,003 -209 0.05% 13,371,204
2010-07-23 2010-07-21 11.763 1,146,212 -209 0.05% 13,483,262
2010-07-21 2010-07-19 11.357 1,146,421 -4,182 0.05% 13,019,751
2010-07-16 2010-07-14 11.692 1,150,603 -1,255 0.05% 13,452,385
2010-07-15 2010-07-13 11.716 1,151,858 -12,339 0.05% 13,494,598
2010-07-14 2010-07-12 11.716 1,164,197 -1,254 0.05% 13,639,156
2010-07-12 2010-07-08 10.687 1,165,451 -2,091 0.05% 12,455,652
2010-07-09 2010-07-07 10.998 1,167,542 +4,182 0.05% 12,840,895
2010-07-08 2010-07-06 11.094 1,163,360 -3,346 0.05% 12,906,160
2010-07-07 2010-07-05 11.022 1,166,706 +836 0.05% 12,859,595
2010-06-21 2010-06-17 10.424 1,165,870 -8,364 0.05% 12,153,505
2010-06-15 2010-06-11 9.874 1,174,234 +6,273 0.05% 11,594,970
2010-06-08 2010-06-04 9.779 1,167,961 -12,129 0.05% 11,421,327
2010-06-04 2010-06-02 9.731 1,180,090 +209 0.05% 11,483,505
2010-06-03 2010-06-01 9.683 1,179,881 -2,718 0.05% 11,425,051
2010-06-02 2010-05-31 9.827 1,182,599 +2,091 0.05% 11,621,020
2010-06-01 2010-05-28 9.946 1,180,508 -418 0.05% 11,741,598
2010-05-26 2010-05-24 10.018 1,180,926 -158,935 0.05% 11,830,460
2010-05-19 2010-05-17 9.420 1,339,861 +418 0.06% 12,621,789
2010-05-17 2010-05-13 9.898 1,339,443 -7,738 0.06% 13,258,351
2010-05-10 2010-05-06 9.707 1,347,181 -4,182 0.06% 13,077,265
2010-05-07 2010-05-05 9.803 1,351,363 +41,825 0.06% 13,247,100
2010-05-06 2010-05-04 9.898 1,309,538 +125,475 0.06% 12,962,339
2010-05-05 2010-05-03 10.233 1,184,063 +14,848 0.05% 12,116,677
2010-05-04 2010-04-30 11.309 1,169,215 -4,810 0.05% 13,222,429
2010-05-03 2010-04-29 11.158 1,174,025 +58,355 0.05% 13,099,406
2010-04-30 2010-04-28 11.032 1,115,670 +3,970 0.05% 12,307,799
2010-04-29 2010-04-27 11.007 1,111,700 +199 0.05% 12,236,003
2010-04-28 2010-04-26 11.284 1,111,501 -119,111 0.05% 12,541,757
2010-04-23 2010-04-21 11.107 1,230,612 -4,367 0.06% 13,668,796
2010-04-21 2010-04-19 10.553 1,234,979 +123,081 0.06% 13,032,992
2010-04-20 2010-04-16 11.082 1,111,898 -2,382 0.05% 12,322,197
2010-04-19 2010-04-15 11.535 1,114,280 -199 0.05% 12,853,764
2010-04-16 2010-04-14 11.737 1,114,479 -14,095 0.05% 13,080,620
2010-04-15 2010-04-13 11.712 1,128,574 -7,940 0.05% 13,217,628
2010-04-14 2010-04-12 11.813 1,136,514 +3,970 0.06% 13,425,119
2010-04-13 2010-04-09 12.064 1,132,544 +3,970 0.05% 13,663,473
2010-04-12 2010-04-08 11.838 1,128,574 -1,985 0.05% 13,359,753
2010-04-09 2010-04-07 11.938 1,130,559 -794 0.05% 13,497,151
2010-04-08 2010-04-01 11.510 1,131,353 -4,963 0.05% 13,022,215
2010-04-01 2010-03-30 11.284 1,136,316 -794 0.06% 12,821,760
2010-03-30 2010-03-26 11.057 1,137,110 -7,345 0.06% 12,572,960
2010-03-29 2010-03-25 11.057 1,144,455 -1,787 0.06% 12,654,173
2010-03-24 2010-03-22 11.183 1,146,242 -19,852 0.06% 12,818,282
2010-03-23 2010-03-19 11.107 1,166,094 +7,941 0.06% 12,952,174
2010-03-22 2010-03-18 11.133 1,158,153 -2,581 0.06% 12,893,141
2010-03-17 2010-03-15 10.805 1,160,734 +11,911 0.06% 12,541,819
2010-03-16 2010-03-12 10.981 1,148,823 -85,759 0.06% 12,615,665
2010-03-11 2010-03-09 10.301 1,234,582 +2,183 0.06% 12,717,852
2010-03-10 2010-03-08 10.075 1,232,399 +3,971 0.06% 12,416,004
2010-03-05 2010-03-03 9.999 1,228,428 +9,926 0.06% 12,283,178
2010-03-04 2010-03-02 9.924 1,218,502 -15,882 0.06% 12,091,857
2010-03-03 2010-03-01 10.075 1,234,384 -13,102 0.06% 12,436,002
2010-03-02 2010-02-26 9.621 1,247,486 +3,970 0.06% 12,002,441
2010-03-01 2010-02-25 9.244 1,243,516 +5,162 0.06% 11,494,444
2010-02-26 2010-02-24 9.294 1,238,354 -397 0.06% 11,509,109
2010-02-12 2010-02-10 9.470 1,238,751 +3,970 0.06% 11,731,199
2010-01-25 2010-01-21 10.352 1,234,781 -794 0.06% 12,782,102
2010-01-22 2010-01-20 10.276 1,235,575 +596 0.06% 12,696,961
2010-01-20 2010-01-18 10.049 1,234,979 -39,704 0.06% 12,410,892
2010-01-19 2010-01-15 10.100 1,274,683 -3,970 0.06% 12,874,106
2010-01-14 2010-01-12 10.528 1,278,653 +595 0.06% 13,461,688
2010-01-13 2010-01-11 10.503 1,278,058 +3,971 0.06% 13,423,233
2010-01-11 2010-01-07 10.578 1,274,087 -993 0.06% 13,477,797
2010-01-08 2010-01-06 10.780 1,275,080 +38,513 0.06% 13,745,221
2010-01-06 2010-01-04 10.377 1,236,567 -199 0.06% 12,831,735
2010-01-05 2009-12-31 10.578 1,236,766 -3,176 0.06% 13,083,000
2010-01-04 2009-12-29 10.301 1,239,942 -5,162 0.06% 12,773,067
2009-12-30 2009-12-28 10.201 1,245,104 -4,169 0.06% 12,700,803
2009-12-23 2009-12-21 9.672 1,249,273 -595 0.06% 12,082,564
2009-12-22 2009-12-18 10.125 1,249,868 +11,117 0.06% 12,654,958
2009-12-18 2009-12-16 9.974 1,238,751 +5,955 0.06% 12,355,198
2009-12-17 2009-12-15 10.276 1,232,796 +1,390 0.06% 12,668,404
2009-12-16 2009-12-14 10.402 1,231,406 +9,529 0.06% 12,809,195
2009-12-15 2009-12-11 10.327 1,221,877 +397 0.06% 12,617,749
2009-12-10 2009-12-08 11.007 1,221,480 -596 0.06% 13,444,304
2009-12-09 2009-12-07 11.032 1,222,076 -2,382 0.06% 13,481,644
2009-12-08 2009-12-04 10.981 1,224,458 -2,184 0.06% 13,446,241
2009-12-07 2009-12-03 11.107 1,226,642 -4,764 0.06% 13,624,700
2009-12-04 2009-12-02 10.780 1,231,406 -397 0.06% 13,274,420
2009-12-03 2009-12-01 10.478 1,231,803 -6,750 0.06% 12,906,400
2009-12-01 2009-11-27 10.301 1,238,553 -595 0.06% 12,758,759
2009-11-30 2009-11-26 10.629 1,239,148 -1,588 0.06% 13,170,618
2009-11-27 2009-11-25 10.654 1,240,736 +8,337 0.06% 13,218,746
2009-11-26 2009-11-24 10.654 1,232,399 -11,117 0.06% 13,129,924
2009-11-25 2009-11-23 10.679 1,243,516 +11,117 0.06% 13,279,684
2009-11-23 2009-11-19 10.578 1,232,399 -31,365 0.06% 13,036,804
2009-11-19 2009-11-17 10.805 1,263,764 -3,971 0.06% 13,655,066
2009-11-17 2009-11-13 10.578 1,267,735 -1,786 0.06% 13,410,603
2009-11-13 2009-11-11 10.654 1,269,521 -13,500 0.06% 13,525,421
2009-11-12 2009-11-10 10.755 1,283,021 -11,911 0.06% 13,798,509
2009-11-10 2009-11-06 10.981 1,294,932 -1,191 0.06% 14,220,143
2009-11-09 2009-11-05 10.755 1,296,123 -198 0.06% 13,939,417
2009-11-04 2009-11-02 10.881 1,296,321 +595 0.06% 14,104,796
2009-11-03 2009-10-30 10.679 1,295,726 -1,786 0.06% 13,837,242
2009-11-02 2009-10-29 10.503 1,297,512 +7,742 0.06% 13,627,555
2009-10-30 2009-10-28 10.855 1,289,770 -1,390 0.06% 14,001,032
2009-10-29 2009-10-27 11.284 1,291,160 -397 0.06% 14,568,962
2009-10-28 2009-10-23 11.863 1,291,557 -56,180 0.06% 15,321,631
2009-10-27 2009-10-22 11.913 1,347,737 -8,338 0.07% 16,055,980
2009-10-23 2009-10-21 11.510 1,356,075 +59,158 0.07% 15,608,833
2009-10-22 2009-10-20 11.133 1,296,917 +5,757 0.06% 14,437,931
2009-10-21 2009-10-19 10.881 1,291,160 -198 0.06% 14,048,642
2009-10-15 2009-10-13 10.855 1,291,358 +1,985 0.06% 14,018,271
2009-10-14 2009-10-12 11.007 1,289,373 -3,971 0.06% 14,191,573
2009-10-12 2009-10-08 10.981 1,293,344 +199 0.06% 14,202,705
2009-10-09 2009-10-07 10.830 1,293,145 -2,779 0.06% 14,005,100
2009-10-06 2009-10-02 10.452 1,295,924 +198 0.06% 13,545,597
2009-09-29 2009-09-25 10.654 1,295,726 -1,588 0.06% 13,804,607
2009-09-28 2009-09-24 10.452 1,297,314 +2,978 0.06% 13,560,126
2009-09-24 2009-09-22 10.629 1,294,336 -199 0.06% 13,757,198
2009-09-23 2009-09-21 10.553 1,294,535 -3,970 0.06% 13,661,499
2009-09-21 2009-09-17 11.233 1,298,505 +596 0.06% 14,586,430
2009-09-14 2009-09-10 11.410 1,297,909 +3,573 0.06% 14,808,565
2009-09-10 2009-09-08 11.535 1,294,336 -1,985 0.06% 14,930,798
2009-09-09 2009-09-07 11.586 1,296,321 +198 0.06% 15,018,996
2009-09-08 2009-09-04 11.334 1,296,123 +18,661 0.06% 14,690,252
2009-09-07 2009-09-03 10.528 1,277,462 +198 0.06% 13,449,149
2009-09-04 2009-09-02 10.226 1,277,264 -7,940 0.06% 13,061,024
2009-09-02 2009-08-31 10.377 1,285,204 +7,940 0.06% 13,336,437
2009-09-01 2009-08-28 10.553 1,277,264 -1,191 0.06% 13,479,234
2009-08-31 2009-08-27 10.604 1,278,455 +993 0.06% 13,556,203
2009-08-27 2009-08-25 10.881 1,277,462 +3,176 0.06% 13,899,599
2009-08-25 2009-08-21 10.931 1,274,286 +1,588 0.06% 13,929,232
2009-08-20 2009-08-18 11.032 1,272,698 -14,492 0.06% 14,040,093
2009-08-18 2009-08-14 11.258 1,287,190 +13,897 0.06% 14,491,746
2009-08-17 2009-08-13 11.359 1,273,293 +5,955 0.06% 14,463,567
2009-08-14 2009-08-12 11.057 1,267,338 +5,162 0.06% 14,012,883
2009-08-13 2009-08-11 11.309 1,262,176 +4,169 0.06% 14,273,707
2009-08-12 2009-08-10 11.334 1,258,007 +992 0.06% 14,258,246
2009-08-10 2009-08-06 11.913 1,257,015 -198 0.06% 14,975,182
2009-08-07 2009-08-05 12.115 1,257,213 -2,978 0.06% 15,230,861
2009-08-06 2009-08-04 12.291 1,260,191 +7,941 0.06% 15,489,119
2009-08-05 2009-08-03 12.442 1,252,250 -7,147 0.06% 15,580,755
2009-08-04 2009-07-31 12.417 1,259,397 +1,588 0.06% 15,637,960
2009-08-03 2009-07-30 12.467 1,257,809 -1,588 0.06% 15,681,602
2009-07-31 2009-07-29 12.165 1,259,397 -13,499 0.06% 15,320,760
2009-07-29 2009-07-27 12.543 1,272,896 -397 0.06% 15,965,877
2009-07-28 2009-07-24 12.493 1,273,293 -4,963 0.06% 15,906,717
2009-07-27 2009-07-23 12.090 1,278,256 +3,772 0.06% 15,453,598
2009-07-24 2009-07-22 11.687 1,274,484 -8,934 0.06% 14,894,396
2009-07-23 2009-07-21 11.636 1,283,418 +3,177 0.06% 14,934,154
2009-07-22 2009-07-20 11.510 1,280,241 +16,675 0.06% 14,735,961
2009-07-21 2009-07-17 11.334 1,263,566 +10,323 0.06% 14,321,251
2009-07-20 2009-07-16 11.561 1,253,243 +7,941 0.06% 14,488,336
2009-07-17 2009-07-15 11.737 1,245,302 -3,971 0.06% 14,616,087
2009-07-16 2009-07-14 11.485 1,249,273 -3,970 0.06% 14,348,045
2009-07-15 2009-07-13 11.007 1,253,243 +3,772 0.06% 13,793,905
2009-07-14 2009-07-10 11.384 1,249,471 +12,507 0.06% 14,224,439
2009-07-13 2009-07-09 11.485 1,236,964 +794 0.06% 14,206,674
2009-07-09 2009-07-07 12.341 1,236,170 -1,192 0.06% 15,256,145
2009-07-08 2009-07-06 12.669 1,237,362 -198 0.06% 15,676,001
2009-07-07 2009-07-03 12.896 1,237,560 -5,757 0.06% 15,959,039
2009-07-06 2009-07-02 12.367 1,243,317 +1,191 0.06% 15,375,664
2009-07-02 2009-06-29 12.417 1,242,126 -794 0.06% 15,423,506
2009-06-30 2009-06-26 12.518 1,242,920 +3,970 0.06% 15,558,585
2009-06-29 2009-06-25 12.115 1,238,950 +11,713 0.06% 15,009,609
2009-06-26 2009-06-24 11.661 1,227,237 -794 0.06% 14,311,329
2009-06-25 2009-06-23 11.485 1,228,031 -54,791 0.06% 14,104,078
2009-06-22 2009-06-18 11.561 1,282,822 -4,765 0.06% 14,830,289
2009-06-19 2009-06-17 11.410 1,287,587 +1,986 0.06% 14,690,795
2009-06-18 2009-06-16 11.133 1,285,601 -2,780 0.06% 14,311,956
2009-06-17 2009-06-15 11.888 1,288,381 +10,323 0.06% 15,316,405
2009-06-16 2009-06-12 12.493 1,278,058 -794 0.06% 15,966,244
2009-06-15 2009-06-11 12.190 1,278,852 +794 0.06% 15,589,643
2009-06-12 2009-06-10 12.316 1,278,058 +794 0.06% 15,740,914
2009-06-10 2009-06-08 12.493 1,277,264 -5,558 0.06% 15,956,325
2009-06-09 2009-06-05 12.291 1,282,822 +794 0.06% 15,767,279
2009-06-08 2009-06-04 12.442 1,282,028 +794 0.06% 15,951,260
2009-06-05 2009-06-03 12.694 1,281,234 -1,787 0.06% 16,264,080
2009-06-04 2009-06-02 12.543 1,283,021 +4,169 0.06% 16,092,875
2009-06-03 2009-06-01 13.097 1,278,852 +596 0.06% 16,749,203
2009-06-02 2009-05-29 12.442 1,278,256 -5,757 0.06% 15,904,328
2009-06-01 2009-05-27 12.493 1,284,013 +7,940 0.06% 16,040,637
2009-05-29 2009-05-26 12.341 1,276,073 -2,382 0.06% 15,748,606
2009-05-27 2009-05-25 12.241 1,278,455 +1,191 0.06% 15,649,203
2009-05-26 2009-05-22 11.964 1,277,264 +4,566 0.06% 15,280,755
2009-05-25 2009-05-21 12.115 1,272,698 +7,147 0.06% 15,418,459
2009-05-22 2009-05-20 12.518 1,265,551 +77,422 0.06% 15,841,874
2009-05-21 2009-05-19 12.341 1,188,129 -26,999 0.06% 14,663,249
2009-05-20 2009-05-18 12.744 1,215,128 -4,764 0.06% 15,486,136
2009-05-19 2009-05-15 11.712 1,219,892 -2,184 0.06% 14,287,125
2009-05-18 2009-05-14 10.503 1,222,076 +1,986 0.06% 12,835,264
2009-05-15 2009-05-13 10.503 1,220,090 -3,971 0.06% 12,814,405
2009-05-14 2009-05-12 10.251 1,224,061 +3,971 0.06% 12,547,812
2009-05-13 2009-05-11 10.452 1,220,090 -4,765 0.06% 12,752,945
2009-05-12 2009-05-08 10.872 1,224,855 +993 0.06% 13,317,069
2009-05-11 2009-05-07 10.950 1,223,862 +33,091 0.06% 13,401,318
2009-05-08 2009-05-06 11.571 1,190,771 +3,863 0.06% 13,778,770
2009-05-07 2009-05-05 10.562 1,186,908 -580 0.06% 12,535,796
2009-05-06 2009-05-04 10.199 1,187,488 -1,545 0.06% 12,111,561
2009-05-05 2009-04-30 9.733 1,189,033 -580 0.06% 11,573,279
2009-04-30 2009-04-28 8.387 1,189,613 +387 0.06% 9,977,584
2009-04-24 2009-04-22 9.060 1,189,226 +772 0.06% 10,774,748
2009-04-23 2009-04-21 9.138 1,188,454 -193 0.06% 10,860,049
2009-04-22 2009-04-20 9.578 1,188,647 -3,476 0.06% 11,384,902
2009-04-20 2009-04-16 9.630 1,192,123 -19,509 0.06% 11,479,916
2009-04-17 2009-04-15 9.837 1,211,632 -193 0.06% 11,918,704
2009-04-16 2009-04-14 9.837 1,211,825 +20,667 0.06% 11,920,602
2009-04-15 2009-04-09 9.604 1,191,158 -9,657 0.06% 11,439,788
2009-04-14 2009-04-08 9.164 1,200,815 +3,090 0.06% 11,004,088
2009-04-09 2009-04-07 9.319 1,197,725 +4,636 0.06% 11,161,802
2009-04-08 2009-04-06 9.397 1,193,089 -1,159 0.06% 11,211,253
2009-04-07 2009-04-03 9.863 1,194,248 -12,748 0.06% 11,778,614
2009-04-06 2009-04-02 9.915 1,206,996 +8,692 0.06% 11,966,835
2009-04-03 2009-04-01 9.112 1,198,304 +772 0.06% 10,919,038
2009-03-31 2009-03-27 9.034 1,197,532 -193 0.06% 10,819,003
2009-03-30 2009-03-26 8.698 1,197,725 -1,931 0.06% 10,417,682
2009-03-27 2009-03-25 8.801 1,199,656 +2,124 0.06% 10,558,697
2009-03-26 2009-03-24 8.983 1,197,532 -23,757 0.06% 10,757,003
2009-03-25 2009-03-23 8.543 1,221,289 +20,860 0.06% 10,432,949
2009-03-24 2009-03-20 8.025 1,200,429 -193 0.06% 9,633,251
2009-03-23 2009-03-19 8.258 1,200,622 -1,159 0.06% 9,914,519
2009-03-20 2009-03-18 7.895 1,201,781 -25,496 0.06% 9,488,550
2009-03-19 2009-03-17 7.326 1,227,277 +5,988 0.06% 8,990,911
2009-03-18 2009-03-16 7.507 1,221,289 +7,726 0.06% 9,168,349
2009-03-17 2009-03-13 6.886 1,213,563 -7,726 0.06% 8,356,389
2009-03-16 2009-03-12 7.067 1,221,289 +10,044 0.06% 8,630,894
2009-03-13 2009-03-11 6.989 1,211,245 -15,452 0.06% 8,465,848
2009-03-12 2009-03-10 6.963 1,226,697 +772 0.06% 8,542,092
2009-03-11 2009-03-09 6.731 1,225,925 +1,545 0.06% 8,251,102
2009-03-10 2009-03-06 6.472 1,224,380 +7,340 0.06% 7,923,753
2009-03-06 2009-03-04 6.523 1,217,040 -193 0.06% 7,939,261
2009-03-05 2009-03-03 6.316 1,217,233 -193 0.06% 7,688,440
2009-03-03 2009-02-27 6.265 1,217,426 +3,090 0.06% 7,626,629
2009-02-26 2009-02-24 6.912 1,214,336 +3,863 0.06% 8,393,147
2009-02-23 2009-02-19 7.507 1,210,473 +193 0.06% 9,087,152
2009-02-18 2009-02-16 7.818 1,210,280 +580 0.06% 9,461,663
2009-02-17 2009-02-13 8.051 1,209,700 -15,452 0.06% 9,738,964
2009-02-16 2009-02-12 7.637 1,225,152 -6,760 0.06% 9,355,924
2009-02-13 2009-02-11 7.429 1,231,912 -4,250 0.06% 9,152,427
2009-02-10 2009-02-06 7.196 1,236,162 +19,122 0.06% 8,896,002
2009-02-04 2009-02-02 6.834 1,217,040 +4,249 0.06% 8,317,321
2009-01-30 2009-01-23 6.938 1,212,791 -3,863 0.06% 8,413,863
2009-01-29 2009-01-22 6.989 1,216,654 +1,159 0.06% 8,503,653
2009-01-23 2009-01-21 6.886 1,215,495 +773 0.06% 8,369,692
2009-01-22 2009-01-20 7.429 1,214,722 +1,738 0.06% 9,024,715
2009-01-21 2009-01-19 7.895 1,212,984 +5,409 0.06% 9,577,002
2009-01-19 2009-01-15 7.947 1,207,575 +1,931 0.06% 9,596,816
2009-01-15 2009-01-13 7.740 1,205,644 +1,932 0.06% 9,331,790
2009-01-14 2009-01-12 7.585 1,203,712 +386 0.06% 9,129,876
2009-01-13 2009-01-09 7.895 1,203,326 +3,863 0.06% 9,500,749
2009-01-12 2009-01-08 7.818 1,199,463 +5,794 0.06% 9,377,099
2009-01-09 2009-01-07 8.801 1,193,669 -386 0.06% 10,506,003
2009-01-08 2009-01-06 8.594 1,194,055 -5,022 0.06% 10,262,120
2009-01-07 2009-01-05 8.646 1,199,077 +3,863 0.06% 10,367,361
2009-01-06 2009-01-02 8.594 1,195,214 -579 0.06% 10,272,081
2008-12-30 2008-12-24 8.413 1,195,793 -2,318 0.06% 10,060,372
2008-12-29 2008-12-22 8.905 1,198,111 -773 0.06% 10,669,159
2008-12-23 2008-12-19 9.293 1,198,884 -10,430 0.06% 11,141,568
2008-12-22 2008-12-18 8.750 1,209,314 -9,851 0.06% 10,581,091
2008-12-19 2008-12-17 7.999 1,219,165 +9,079 0.06% 9,752,044
2008-12-17 2008-12-15 7.378 1,210,086 +772 0.06% 8,927,622
2008-12-16 2008-12-12 7.326 1,209,314 -966 0.06% 8,859,316
2008-12-15 2008-12-11 7.688 1,210,280 -193 0.06% 9,305,013
2008-12-11 2008-12-09 8.154 1,210,473 -7,726 0.06% 9,870,527
2008-12-10 2008-12-08 7.947 1,218,199 -7,726 0.06% 9,681,247
2008-12-09 2008-12-05 7.378 1,225,925 +7,726 0.06% 9,044,477
2008-12-05 2008-12-03 7.119 1,218,199 -7,726 0.06% 8,672,127
2008-12-04 2008-12-02 6.549 1,225,925 +1,932 0.06% 8,028,957
2008-12-03 2008-12-01 6.860 1,223,993 +7,726 0.06% 8,396,523
2008-12-01 2008-11-27 6.782 1,216,267 -1,545 0.06% 8,249,068
2008-11-28 2008-11-26 6.627 1,217,812 +1,545 0.06% 8,070,397
2008-11-25 2008-11-21 6.472 1,216,267 +1,738 0.06% 7,871,248
2008-11-18 2008-11-14 6.549 1,214,529 -11,203 0.06% 7,954,321
2008-11-17 2008-11-13 6.472 1,225,732 +1,932 0.06% 7,932,503
2008-11-13 2008-11-11 7.015 1,223,800 -8,885 0.06% 8,585,279
2008-11-12 2008-11-10 7.145 1,232,685 -1,932 0.06% 8,807,160
2008-11-10 2008-11-06 6.834 1,234,617 -4,056 0.06% 8,437,443
2008-11-05 2008-11-03 6.239 1,238,673 -11,589 0.06% 7,727,667
2008-11-04 2008-10-31 5.824 1,250,262 -5,601 0.06% 7,282,127
2008-11-03 2008-10-30 5.824 1,255,863 +11,396 0.06% 7,314,750
2008-10-31 2008-10-29 5.410 1,244,467 -3,863 0.06% 6,732,934
2008-10-30 2008-10-28 5.281 1,248,330 -3,091 0.06% 6,592,259
2008-10-29 2008-10-27 5.824 1,251,421 -4,249 0.06% 7,288,877
2008-10-28 2008-10-24 6.135 1,255,670 +6,954 0.06% 7,703,686
2008-10-27 2008-10-23 6.575 1,248,716 -4,057 0.06% 8,210,547
2008-10-24 2008-10-22 5.954 1,252,773 -1,159 0.06% 7,458,902
2008-10-23 2008-10-21 6.187 1,253,932 -38,630 0.06% 7,757,943
2008-10-21 2008-10-17 5.695 1,292,562 +38,630 0.06% 7,361,202
2008-10-20 2008-10-16 5.540 1,253,932 -22,405 0.06% 6,946,442
2008-10-17 2008-10-15 6.265 1,276,337 +3,863 0.06% 7,995,680
2008-10-15 2008-10-13 6.472 1,272,474 -2,125 0.06% 8,235,000
2008-10-14 2008-10-10 5.824 1,274,599 -1,159 0.06% 7,423,877
2008-10-13 2008-10-09 6.032 1,275,758 -3,669 0.06% 7,694,828
2008-10-10 2008-10-08 5.773 1,279,427 -9,658 0.06% 7,385,758
2008-10-09 2008-10-06 6.239 1,289,085 -75,715 0.06% 8,042,171
2008-10-08 2008-10-03 6.653 1,364,800 +1,159 0.07% 9,079,811
2008-10-06 2008-10-02 7.196 1,363,641 +1,738 0.07% 9,813,401
2008-10-02 2008-09-29 6.731 1,361,903 -386 0.07% 9,166,303
2008-09-30 2008-09-26 6.756 1,362,289 +11,589 0.07% 9,204,166
2008-09-26 2008-09-24 6.860 1,350,700 -579 0.07% 9,265,726
2008-09-23 2008-09-19 7.145 1,351,279 +9,657 0.07% 9,654,478
2008-09-22 2008-09-18 6.989 1,341,622 -2,897 0.07% 9,377,102
2008-09-18 2008-09-16 7.973 1,344,519 -3,863 0.07% 10,719,940
2008-09-16 2008-09-11 8.465 1,348,382 -4,056 0.07% 11,413,935
2008-09-12 2008-09-10 9.500 1,352,438 +772 0.07% 12,848,668
2008-09-09 2008-09-05 9.656 1,351,666 -3,863 0.07% 13,051,274
2008-09-08 2008-09-04 9.915 1,355,529 +1,932 0.07% 13,439,474
2008-09-02 2008-08-29 10.613 1,353,597 -3,863 0.07% 14,366,399
2008-08-29 2008-08-27 10.251 1,357,460 -10,430 0.07% 13,915,439
2008-08-28 2008-08-26 9.785 1,367,890 -193 0.07% 13,384,978
2008-08-27 2008-08-25 9.837 1,368,083 +10,430 0.07% 13,457,696
2008-08-26 2008-08-21 9.759 1,357,653 -1,932 0.07% 13,249,663
2008-08-25 2008-08-20 9.940 1,359,585 +3,863 0.07% 13,514,882
2008-08-21 2008-08-19 9.682 1,355,722 -1,545 0.07% 13,125,532
2008-08-15 2008-08-13 10.329 1,357,267 -2,318 0.07% 14,018,866
2008-08-13 2008-08-11 10.251 1,359,585 +1,545 0.07% 13,937,223
2008-08-12 2008-08-08 10.355 1,358,040 +5,795 0.07% 14,062,005
2008-08-11 2008-08-07 10.717 1,352,245 +773 0.07% 14,492,070
2008-08-08 2008-08-05 11.054 1,351,472 -3,477 0.07% 14,938,590
2008-08-07 2008-08-04 11.856 1,354,949 -193 0.07% 16,064,348
2008-08-04 2008-07-31 11.985 1,355,142 -193 0.07% 16,242,036
2008-08-01 2008-07-30 12.115 1,355,335 -194 0.07% 16,419,775
2008-07-29 2008-07-25 12.115 1,355,529 -1,931 0.07% 16,422,125
2008-07-28 2008-07-24 12.296 1,357,460 -773 0.07% 16,691,499
2008-07-25 2008-07-23 12.089 1,358,233 -6,567 0.07% 16,419,724
2008-07-24 2008-07-22 11.520 1,364,800 -386 0.07% 15,721,852
2008-07-23 2008-07-21 11.468 1,365,186 +579 0.07% 15,655,619
2008-07-22 2008-07-18 10.976 1,364,607 -1,931 0.07% 14,977,804
2008-07-21 2008-07-17 10.976 1,366,538 -580 0.07% 14,998,998
2008-07-17 2008-07-15 10.795 1,367,118 -1,931 0.07% 14,757,634
2008-07-15 2008-07-11 11.571 1,369,049 +7,726 0.07% 15,841,679
2008-07-14 2008-07-10 11.520 1,361,323 -35,153 0.07% 15,681,799
2008-07-11 2008-07-09 11.157 1,396,476 -11,203 0.07% 15,580,645
2008-07-10 2008-07-08 10.872 1,407,679 +386 0.07% 15,304,798
2008-07-09 2008-07-07 11.079 1,407,293 +1,738 0.07% 15,592,041
2008-07-08 2008-07-04 10.588 1,405,555 -6,180 0.07% 14,881,470
2008-07-07 2008-07-03 10.355 1,411,735 +34,574 0.07% 14,617,997
2008-07-04 2008-07-02 10.717 1,377,161 -387 0.07% 14,759,095
2008-07-03 2008-06-30 11.002 1,377,548 +387 0.07% 15,155,503
2008-07-02 2008-06-27 11.235 1,377,161 +1,545 0.07% 15,472,095
2008-06-30 2008-06-26 11.028 1,375,616 -1,545 0.07% 15,169,858
2008-06-26 2008-06-24 10.743 1,377,161 -387 0.07% 14,794,745
2008-06-24 2008-06-20 10.588 1,377,548 +5,408 0.07% 14,584,943
2008-06-20 2008-06-18 11.390 1,372,140 +5,022 0.07% 15,628,805
2008-06-18 2008-06-16 11.261 1,367,118 -1,545 0.07% 15,394,654
2008-06-17 2008-06-13 10.536 1,368,663 +1,545 0.07% 14,420,012
2008-06-13 2008-06-11 11.960 1,367,118 -3,863 0.07% 16,350,185
2008-06-12 2008-06-10 11.908 1,370,981 +1,932 0.07% 16,325,405
2008-06-11 2008-06-06 12.736 1,369,049 +193 0.07% 17,436,479
2008-06-06 2008-06-04 12.917 1,368,856 -4,829 0.07% 17,682,065
2008-06-05 2008-06-03 12.607 1,373,685 +2,125 0.07% 17,317,724
2008-06-04 2008-06-02 12.892 1,371,560 +51,764 0.07% 17,681,489
2008-05-30 2008-05-28 12.814 1,319,796 -3,863 0.07% 16,911,678
2008-05-29 2008-05-27 12.866 1,323,659 -8,885 0.07% 17,029,708
2008-05-28 2008-05-26 12.322 1,332,544 +3,863 0.07% 16,419,624
2008-05-23 2008-05-21 12.400 1,328,681 +11,589 0.07% 16,475,209
2008-05-21 2008-05-19 12.451 1,317,092 +9,272 0.07% 16,399,699
2008-05-20 2008-05-16 12.348 1,307,820 +3,863 0.06% 16,148,829
2008-05-19 2008-05-15 12.555 1,303,957 +386 0.06% 16,371,169
2008-05-16 2008-05-14 12.866 1,303,571 +966 0.06% 16,771,263
2008-05-15 2008-05-13 12.607 1,302,605 -3,477 0.06% 16,421,635
2008-05-14 2008-05-09 12.736 1,306,082 +1,545 0.06% 16,634,518
2008-05-13 2008-05-08 13.202 1,304,537 +4,249 0.06% 17,222,701
2008-05-09 2008-05-07 13.461 1,300,288 -7,726 0.06% 17,503,205
2008-05-08 2008-05-06 13.176 1,308,014 -5,408 0.06% 17,234,745
2008-05-07 2008-05-05 13.124 1,313,422 +3,284 0.06% 17,238,002
2008-05-06 2008-05-02 12.917 1,310,138 +1,545 0.06% 16,923,581
2008-05-05 2008-04-30 12.954 1,308,593 +966 0.06% 16,951,039
2008-05-02 2008-04-29 12.980 1,307,627 +36,584 0.06% 16,973,165
2008-04-30 2008-04-28 13.351 1,271,043 +3,775 0.06% 16,969,680
2008-04-29 2008-04-25 13.351 1,267,268 +3,775 0.06% 16,919,280
2008-04-28 2008-04-24 14.040 1,263,493 -6,418 0.06% 17,739,100
2008-04-25 2008-04-23 13.907 1,269,911 +3,587 0.06% 17,661,007
2008-04-24 2008-04-22 13.007 1,266,324 -944 0.06% 16,470,591
2008-04-15 2008-04-11 12.927 1,267,268 -378 0.06% 16,382,160
2008-04-14 2008-04-10 13.033 1,267,646 -755 0.06% 16,521,366
2008-04-09 2008-04-07 13.881 1,268,401 -755 0.06% 17,606,407
2008-04-07 2008-04-02 13.854 1,269,156 -2,453 0.06% 17,583,267
2008-04-02 2008-03-31 13.881 1,271,609 -1,888 0.06% 17,650,936
2008-04-01 2008-03-28 14.199 1,273,497 -21,329 0.06% 18,081,963
2008-03-31 2008-03-27 13.272 1,294,826 -5,285 0.07% 17,184,306
2008-03-28 2008-03-26 12.742 1,300,111 -377 0.07% 16,565,646
2008-03-27 2008-03-25 12.000 1,300,488 -7,550 0.07% 15,605,850
2008-03-26 2008-03-20 10.649 1,308,038 +83,805 0.07% 13,929,300
2008-03-25 2008-03-19 11.073 1,224,233 -6,795 0.06% 13,555,740
2008-03-20 2008-03-18 11.046 1,231,028 +8,305 0.06% 13,598,370
2008-03-19 2008-03-17 11.444 1,222,723 +377 0.06% 13,992,480
2008-03-18 2008-03-14 12.344 1,222,346 +4,530 0.06% 15,089,086
2008-03-17 2008-03-13 12.768 1,217,816 -3,020 0.06% 15,549,326
2008-03-14 2008-03-12 13.139 1,220,836 +755 0.06% 16,040,647
2008-03-12 2008-03-10 13.192 1,220,081 -188 0.06% 16,095,367
2008-03-11 2008-03-07 13.775 1,220,269 +1,510 0.06% 16,808,997
2008-03-10 2008-03-06 14.305 1,218,759 -189 0.06% 17,433,896
2008-03-07 2008-03-05 14.517 1,218,948 -755 0.06% 17,694,920
2008-03-05 2008-03-03 15.735 1,219,703 +1,510 0.06% 19,192,140
2008-03-03 2008-02-28 16.556 1,218,193 -378 0.06% 20,168,750
2008-02-25 2008-02-21 16.026 1,218,571 +3,964 0.06% 19,529,408
2008-02-22 2008-02-20 16.689 1,214,607 +378 0.06% 20,270,254
2008-02-21 2008-02-19 16.795 1,214,229 -189 0.06% 20,392,606
2008-02-20 2008-02-18 16.768 1,214,418 -189 0.06% 20,363,610
2008-02-19 2008-02-15 16.821 1,214,607 +189 0.06% 20,431,129
2008-02-18 2008-02-14 17.060 1,214,418 +378 0.06% 20,717,480
2008-02-12 2008-02-06 17.483 1,214,040 +1,887 0.06% 21,225,591
2008-02-11 2008-02-04 18.278 1,212,153 +378 0.06% 22,155,900
2008-02-05 2008-02-01 17.245 1,211,775 -10,571 0.06% 20,897,091
2008-02-04 2008-01-31 17.616 1,222,346 -10,570 0.06% 21,532,709
2008-02-01 2008-01-30 16.159 1,232,916 +189 0.06% 19,922,608
2008-01-31 2008-01-29 15.550 1,232,727 -1,510 0.06% 19,168,489
2008-01-30 2008-01-28 14.914 1,234,237 -2,265 0.06% 18,407,289
2008-01-29 2008-01-25 14.887 1,236,502 -29,634 0.06% 18,408,314
2008-01-28 2008-01-24 14.172 1,266,136 +1,510 0.06% 17,943,907
2008-01-25 2008-01-23 13.324 1,264,626 -17,931 0.06% 16,850,506
2008-01-24 2008-01-22 12.212 1,282,557 -8,871 0.06% 15,662,478
2008-01-22 2008-01-18 15.099 1,291,428 +189 0.07% 19,499,700
2008-01-21 2008-01-17 16.159 1,291,239 +3,020 0.07% 20,865,045
2008-01-18 2008-01-16 17.060 1,288,219 -189 0.07% 21,976,495
2008-01-17 2008-01-15 18.305 1,288,408 +3,020 0.07% 23,583,829
2008-01-16 2008-01-14 19.020 1,285,388 -3,775 0.07% 24,447,899
2008-01-15 2008-01-11 19.205 1,289,163 -378 0.07% 24,758,749
2008-01-14 2008-01-10 19.576 1,289,541 +4,530 0.07% 25,244,249
2008-01-11 2008-01-09 19.311 1,285,011 +944 0.07% 24,815,169
2008-01-10 2008-01-08 19.682 1,284,067 +6,606 0.07% 25,273,149
2008-01-09 2008-01-07 20.662 1,277,461 -188 0.06% 26,395,210
2008-01-08 2008-01-04 21.033 1,277,649 -3,020 0.06% 26,872,924
2008-01-07 2008-01-03 21.192 1,280,669 -3,964 0.06% 27,139,994
2008-01-04 2008-01-02 20.927 1,284,633 -9,626 0.07% 26,883,699
2008-01-03 2007-12-31 21.324 1,294,259 +566 0.07% 27,599,419
2008-01-02 2007-12-27 20.874 1,293,693 -1,510 0.07% 27,004,759
2007-12-28 2007-12-24 21.192 1,295,203 -9,249 0.07% 27,447,999
2007-12-27 2007-12-20 20.000 1,304,452 -3,397 0.07% 26,089,029
2007-12-21 2007-12-19 19.947 1,307,849 +1,887 0.07% 26,087,679
2007-12-20 2007-12-18 18.967 1,305,962 +5,285 0.07% 24,770,024
2007-12-19 2007-12-17 18.940 1,300,677 -189 0.07% 24,635,329
2007-12-18 2007-12-14 20.318 1,300,866 -377 0.07% 26,430,829
2007-12-17 2007-12-13 20.662 1,301,243 -566 0.07% 26,886,599
2007-12-14 2007-12-12 21.669 1,301,809 +2,642 0.07% 28,208,724
2007-12-13 2007-12-11 22.066 1,299,167 +2,831 0.07% 28,667,700
2007-12-12 2007-12-10 22.331 1,296,336 +189 0.07% 28,948,630
2007-12-11 2007-12-07 22.887 1,296,147 +189 0.07% 29,665,445
2007-12-10 2007-12-06 23.020 1,295,958 +14,722 0.07% 29,832,769
2007-12-07 2007-12-05 22.914 1,281,236 -6,983 0.06% 29,358,111
2007-12-06 2007-12-04 23.311 1,288,219 +6,417 0.07% 30,029,993
2007-12-05 2007-12-03 23.974 1,281,802 -7,550 0.06% 30,729,280
2007-12-04 2007-11-30 24.768 1,289,352 +10,381 0.07% 31,934,930
2007-12-03 2007-11-29 23.894 1,278,971 -6,040 0.06% 30,559,771
2007-11-30 2007-11-28 21.960 1,285,011 +378 0.07% 28,219,170
2007-11-29 2007-11-27 21.007 1,284,633 -566 0.07% 26,985,789
2007-11-28 2007-11-26 21.642 1,285,199 +12,835 0.07% 27,814,759
2007-11-27 2007-11-23 20.821 1,272,364 -3,398 0.06% 26,492,124
2007-11-26 2007-11-22 22.517 1,275,762 -18,686 0.06% 28,725,755
2007-11-23 2007-11-21 23.735 1,294,448 +24,537 0.07% 30,723,839
2007-11-22 2007-11-20 25.139 1,269,911 +44,357 0.06% 31,924,372
2007-11-21 2007-11-19 26.490 1,225,554 -9,627 0.06% 32,464,993
2007-11-20 2007-11-16 26.808 1,235,181 +1,510 0.06% 33,112,653
2007-11-19 2007-11-15 27.550 1,233,671 -5,851 0.06% 33,987,214
2007-11-16 2007-11-14 27.285 1,239,522 -9,626 0.06% 33,820,057
2007-11-15 2007-11-13 26.225 1,249,148 -23,216 0.06% 32,759,100
2007-11-14 2007-11-12 26.013 1,272,364 +28,501 0.06% 33,098,303
2007-11-13 2007-11-09 29.510 1,243,863 -4,719 0.06% 36,706,300
2007-11-12 2007-11-08 31.576 1,248,582 -108,342 0.06% 39,425,407
2007-11-09 2007-11-07 28.768 1,356,924 -325,405 0.07% 39,036,261
2007-11-08 2007-11-06 26.914 1,682,329 -537,561 0.09% 45,278,028
2007-11-06 2007-11-02 26.861 2,219,890 -33,031 0.11% 59,628,279
2007-11-05 2007-11-01 26.596 2,252,921 -71,159 0.11% 59,918,722
2007-11-02 2007-10-31 26.437 2,324,080 +14,534 0.12% 61,441,878
2007-11-01 2007-10-30 26.199 2,309,546 -87,769 0.12% 60,507,021
2007-10-31 2007-10-29 26.358 2,397,315 -43,035 0.12% 63,187,482
2007-10-30 2007-10-26 26.649 2,440,350 -51,340 0.12% 65,032,877
2007-10-29 2007-10-25 25.775 2,491,690 -20,951 0.13% 64,222,871
2007-10-26 2007-10-24 25.219 2,512,641 -20,763 0.13% 63,365,119
2007-10-25 2007-10-23 25.033 2,533,404 -111,173 0.13% 63,418,961
2007-10-24 2007-10-22 23.868 2,644,577 +95,130 0.13% 63,119,547
2007-10-23 2007-10-18 25.033 2,549,447 +166,100 0.14% 63,820,568
2007-10-22 2007-10-17 25.377 2,383,347 +33,597 0.13% 60,483,324
2007-10-18 2007-10-16 26.172 2,349,750 +20,952 0.12% 61,498,067
2007-10-17 2007-10-15 26.411 2,328,798 -13,402 0.12% 61,504,918
2007-10-16 2007-10-12 26.808 2,342,200 -63,797 0.12% 62,789,548
2007-10-15 2007-10-11 26.172 2,405,997 -66,440 0.13% 62,970,174
2007-10-12 2007-10-10 25.801 2,472,437 -136,278 0.13% 63,792,123
2007-10-11 2007-10-09 25.430 2,608,715 +114,571 0.14% 66,340,804
2007-10-10 2007-10-08 25.298 2,494,144 0.13% 63,096,862

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top