History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 207,000 | +0 | 0.00% | 113,850 |
| 2025-10-13 | 2025-10-09 | 0.540 | 207,000 | +0 | 0.00% | 111,780 |
| 2025-10-10 | 2025-10-08 | 0.540 | 207,000 | +0 | 0.00% | 111,780 |
| 2025-10-09 | 2025-10-06 | 0.550 | 207,000 | +0 | 0.00% | 113,850 |
| 2025-10-08 | 2025-10-03 | 0.550 | 207,000 | +0 | 0.00% | 113,850 |
| 2025-10-06 | 2025-10-02 | 0.540 | 207,000 | +0 | 0.00% | 111,780 |
| 2025-10-03 | 2025-09-30 | 0.540 | 207,000 | +0 | 0.00% | 111,780 |
| 2025-10-02 | 2025-09-29 | 0.530 | 207,000 | +0 | 0.00% | 109,710 |
| 2025-09-30 | 2025-09-26 | 0.540 | 207,000 | +0 | 0.00% | 111,780 |
| 2025-09-29 | 2025-09-25 | 0.550 | 207,000 | +0 | 0.00% | 113,850 |
| 2025-09-26 | 2025-09-24 | 0.550 | 207,000 | +0 | 0.00% | 113,850 |
| 2025-09-25 | 2025-09-23 | 0.560 | 207,000 | +0 | 0.00% | 115,920 |
| 2025-09-24 | 2025-09-22 | 0.560 | 207,000 | +0 | 0.00% | 115,920 |
| 2025-09-23 | 2025-09-19 | 0.560 | 207,000 | +0 | 0.00% | 115,920 |
| 2025-09-22 | 2025-09-18 | 0.560 | 207,000 | +0 | 0.00% | 115,920 |
| 2025-09-19 | 2025-09-17 | 0.570 | 207,000 | +0 | 0.00% | 117,990 |
| 2025-09-18 | 2025-09-16 | 0.580 | 207,000 | +0 | 0.00% | 120,060 |
| 2025-09-17 | 2025-09-15 | 0.580 | 207,000 | +0 | 0.00% | 120,060 |
| 2025-09-16 | 2025-09-12 | 0.600 | 207,000 | +0 | 0.00% | 124,200 |
| 2025-09-15 | 2025-09-11 | 0.600 | 207,000 | -2,000 | 0.00% | 124,200 |
| 2025-08-26 | 2025-08-22 | 0.580 | 209,000 | -500 | 0.00% | 121,220 |
| 2025-06-05 | 2025-06-03 | 0.530 | 209,500 | -500 | 0.00% | 111,035 |
| 2025-05-15 | 2025-05-13 | 0.520 | 210,000 | +500 | 0.00% | 109,200 |
| 2025-01-02 | 2024-12-27 | 0.680 | 209,500 | -500 | 0.00% | 142,460 |
| 2024-11-25 | 2024-11-21 | 0.750 | 210,000 | -500 | 0.00% | 157,500 |
| 2024-10-09 | 2024-10-07 | 0.940 | 210,500 | +1,500 | 0.00% | 197,870 |
| 2024-10-04 | 2024-10-02 | 0.940 | 209,000 | -71,000 | 0.00% | 196,460 |
| 2024-06-07 | 2024-06-05 | 0.750 | 280,000 | +30,000 | 0.01% | 210,000 |
| 2024-06-06 | 2024-06-04 | 0.770 | 250,000 | +20,000 | 0.00% | 192,500 |
| 2024-05-23 | 2024-05-21 | 0.810 | 230,000 | +20,000 | 0.00% | 186,300 |
| 2024-05-14 | 2024-05-10 | 0.790 | 210,000 | +500 | 0.00% | 165,900 |
| 2023-09-21 | 2023-09-19 | 0.930 | 209,500 | -10,000 | 0.00% | 194,835 |
| 2023-07-06 | 2023-07-04 | 1.190 | 219,500 | -500 | 0.00% | 261,205 |
| 2023-06-20 | 2023-06-16 | 1.220 | 220,000 | -500 | 0.00% | 268,400 |
| 2023-04-18 | 2023-04-14 | 1.320 | 220,500 | -500 | 0.00% | 291,060 |
| 2022-09-13 | 2022-09-08 | 1.500 | 221,000 | -20,000 | 0.00% | 331,500 |
| 2022-05-26 | 2022-05-24 | 1.470 | 241,000 | +500 | 0.00% | 354,270 |
| 2022-03-31 | 2022-03-29 | 1.430 | 240,500 | -500 | 0.00% | 343,915 |
| 2021-12-08 | 2021-12-06 | 1.750 | 241,000 | -500 | 0.00% | 421,750 |
| 2021-07-15 | 2021-07-13 | 4.220 | 241,500 | -500 | 0.00% | 1,019,130 |
| 2021-06-23 | 2021-06-21 | 4.430 | 242,000 | -10,000 | 0.00% | 1,072,060 |
| 2021-06-22 | 2021-06-18 | 4.480 | 252,000 | -500 | 0.00% | 1,128,960 |
| 2021-06-21 | 2021-06-17 | 4.600 | 252,500 | -2,500 | 0.00% | 1,161,500 |
| 2021-05-26 | 2021-05-24 | 2.410 | 255,000 | -500 | 0.00% | 614,550 |
| 2021-04-27 | 2021-04-23 | 2.340 | 255,500 | +500 | 0.00% | 597,870 |
| 2021-04-19 | 2021-04-15 | 2.340 | 255,000 | +500 | 0.00% | 596,700 |
| 2020-11-18 | 2020-11-16 | 2.340 | 254,500 | +10,000 | 0.00% | 595,530 |
| 2020-10-15 | 2020-10-12 | 2.250 | 244,500 | -1,000 | 0.00% | 550,125 |
| 2020-07-30 | 2020-07-28 | 2.840 | 245,500 | +1,000 | 0.00% | 697,220 |
| 2020-05-15 | 2020-05-13 | 2.970 | 244,500 | +10,000 | 0.00% | 726,165 |
| 2020-05-07 | 2020-05-05 | 3.100 | 234,500 | +20,000 | 0.00% | 726,950 |
| 2020-04-02 | 2020-03-31 | 4.000 | 214,500 | -40,000 | 0.00% | 858,000 |
| 2020-03-31 | 2020-03-27 | 3.810 | 254,500 | -500 | 0.00% | 969,645 |
| 2020-03-03 | 2020-02-28 | 2.820 | 255,000 | +10,000 | 0.00% | 719,100 |
| 2020-02-25 | 2020-02-21 | 2.980 | 245,000 | +20,000 | 0.00% | 730,100 |
| 2020-01-07 | 2020-01-03 | 2.930 | 225,000 | -1,000 | 0.00% | 659,250 |
| 2020-01-03 | 2019-12-31 | 2.940 | 226,000 | +20,000 | 0.00% | 664,440 |
| 2019-11-18 | 2019-11-14 | 2.780 | 206,000 | +20,000 | 0.00% | 572,680 |
| 2019-11-15 | 2019-11-13 | 2.810 | 186,000 | +20,000 | 0.00% | 522,660 |
| 2019-10-30 | 2019-10-28 | 2.290 | 166,000 | -10,000 | 0.00% | 380,140 |
| 2019-08-02 | 2019-07-31 | 2.520 | 176,000 | +10,000 | 0.00% | 443,520 |
| 2019-07-08 | 2019-07-04 | 2.820 | 166,000 | +9,500 | 0.00% | 468,120 |
| 2019-07-05 | 2019-07-03 | 2.910 | 156,500 | +500 | 0.00% | 455,415 |
| 2019-05-31 | 2019-05-29 | 2.544 | 156,000 | +2,105 | 0.00% | 396,916 |
| 2019-05-22 | 2019-05-20 | 2.524 | 153,895 | -9,865 | 0.00% | 388,440 |
| 2019-05-06 | 2019-05-02 | 2.869 | 163,760 | +1,973 | 0.00% | 469,779 |
| 2019-04-12 | 2019-04-10 | 3.071 | 161,787 | +9,865 | 0.00% | 496,919 |
| 2019-03-18 | 2019-03-14 | 3.183 | 151,922 | -493 | 0.00% | 483,560 |
| 2019-02-13 | 2019-02-11 | 3.406 | 152,415 | -3,946 | 0.00% | 519,119 |
| 2019-01-10 | 2019-01-08 | 2.737 | 156,361 | +87,799 | 0.00% | 427,949 |
| 2018-09-18 | 2018-09-14 | 3.061 | 68,562 | +493 | 0.00% | 209,889 |
| 2018-09-14 | 2018-09-12 | 2.940 | 68,069 | +987 | 0.00% | 200,100 |
| 2018-09-07 | 2018-09-05 | 3.071 | 67,082 | +986 | 0.00% | 206,039 |
| 2018-09-06 | 2018-09-04 | 3.173 | 66,096 | +1,973 | 0.00% | 209,710 |
| 2018-09-05 | 2018-09-03 | 3.132 | 64,123 | +19,730 | 0.00% | 200,850 |
| 2018-08-24 | 2018-08-22 | 3.193 | 44,393 | -493 | 0.00% | 141,751 |
| 2018-08-22 | 2018-08-20 | 3.132 | 44,886 | -9,372 | 0.00% | 140,595 |
| 2018-08-20 | 2018-08-16 | 3.477 | 54,258 | -493 | 0.00% | 188,650 |
| 2018-05-23 | 2018-05-18 | 3.994 | 54,751 | +3,946 | 0.00% | 218,669 |
| 2018-05-02 | 2018-04-27 | 4.095 | 50,805 | +493 | 0.00% | 208,060 |
| 2018-01-25 | 2018-01-23 | 4.866 | 50,312 | +493 | 0.00% | 244,801 |
| 2017-12-20 | 2017-12-18 | 4.531 | 49,819 | +7,399 | 0.00% | 225,737 |
| 2017-11-28 | 2017-11-24 | 6.064 | 42,420 | +5,548 | 0.00% | 257,242 |
| 2017-11-21 | 2017-11-17 | 5.913 | 36,872 | +8,575 | 0.00% | 218,008 |
| 2017-11-20 | 2017-11-16 | 5.971 | 28,297 | -8,575 | 0.00% | 168,958 |
| 2017-11-17 | 2017-11-15 | 5.469 | 36,872 | -6,860 | 0.00% | 201,668 |
| 2017-11-01 | 2017-10-30 | 5.294 | 43,732 | +6,431 | 0.00% | 231,538 |
| 2017-10-16 | 2017-10-12 | 5.458 | 37,301 | +6,860 | 0.00% | 203,579 |
| 2017-10-10 | 2017-10-06 | 5.644 | 30,441 | +8,575 | 0.00% | 171,819 |
| 2017-09-29 | 2017-09-27 | 6.309 | 21,866 | +1,818 | 0.00% | 137,952 |
| 2017-06-13 | 2017-06-09 | 4.795 | 20,048 | +1,573 | 0.00% | 96,136 |
| 2017-05-31 | 2017-05-26 | 6.149 | 18,475 | +1,620 | 0.00% | 113,596 |
| 2017-02-06 | 2017-02-02 | 5.577 | 16,855 | +717 | 0.00% | 94,000 |
| 2016-09-29 | 2016-09-27 | 6.767 | 16,138 | +778 | 0.00% | 109,213 |
| 2016-07-15 | 2016-07-13 | 5.683 | 15,360 | -1,024 | 0.00% | 87,298 |
| 2016-06-06 | 2016-06-02 | 5.171 | 16,384 | -683 | 0.00% | 84,718 |
| 2016-05-20 | 2016-05-18 | 6.256 | 17,067 | +1,842 | 0.00% | 106,770 |
| 2015-11-17 | 2015-11-13 | 7.135 | 15,225 | +1,664 | 0.00% | 108,625 |
| 2015-08-04 | 2015-07-31 | 8.997 | 13,561 | +814 | 0.00% | 122,004 |
| 2015-07-13 | 2015-07-09 | 8.683 | 12,747 | -271 | 0.00% | 110,686 |
| 2015-06-22 | 2015-06-18 | 9.513 | 13,018 | -271 | 0.00% | 123,839 |
| 2015-05-27 | 2015-05-22 | 10.158 | 13,289 | +271 | 0.00% | 134,991 |
| 2015-05-19 | 2015-05-15 | 10.232 | 13,018 | -3,255 | 0.00% | 133,198 |
| 2015-05-18 | 2015-05-14 | 10.232 | 16,273 | -3,254 | 0.00% | 166,503 |
| 2015-05-12 | 2015-05-08 | 10.910 | 19,527 | +554 | 0.00% | 213,040 |
| 2015-05-05 | 2015-04-30 | 11.176 | 18,973 | +3,162 | 0.00% | 212,036 |
| 2015-04-30 | 2015-04-28 | 11.062 | 15,811 | +3,162 | 0.00% | 174,898 |
| 2015-04-15 | 2015-04-13 | 11.290 | 12,649 | -263 | 0.00% | 142,801 |
| 2015-04-13 | 2015-04-09 | 10.872 | 12,912 | +1,054 | 0.00% | 140,380 |
| 2015-01-20 | 2015-01-16 | 10.455 | 11,858 | -264 | 0.00% | 123,971 |
| 2014-12-11 | 2014-12-09 | 10.891 | 12,122 | -527 | 0.00% | 132,021 |
| 2014-09-08 | 2014-09-04 | 12.436 | 12,649 | +298 | 0.00% | 157,302 |
| 2014-07-14 | 2014-07-10 | 11.931 | 12,351 | +257 | 0.00% | 147,356 |
| 2014-06-19 | 2014-06-17 | 11.872 | 12,094 | -257 | 0.00% | 143,585 |
| 2014-05-15 | 2014-05-13 | 12.232 | 12,351 | +323 | 0.00% | 151,072 |
| 2013-11-12 | 2013-11-08 | 13.090 | 12,028 | -501 | 0.00% | 157,442 |
| 2013-10-22 | 2013-10-18 | 13.668 | 12,529 | -501 | 0.00% | 171,249 |
| 2013-09-09 | 2013-09-05 | 13.558 | 13,030 | +296 | 0.00% | 176,658 |
| 2013-07-23 | 2013-07-19 | 13.047 | 12,734 | -979 | 0.00% | 166,144 |
| 2013-07-05 | 2013-07-03 | 12.741 | 13,713 | -245 | 0.00% | 174,718 |
| 2013-07-04 | 2013-07-02 | 12.823 | 13,958 | -1,714 | 0.00% | 178,979 |
| 2013-07-02 | 2013-06-27 | 12.251 | 15,672 | -1,714 | 0.00% | 191,998 |
| 2013-06-28 | 2013-06-26 | 12.271 | 17,386 | -735 | 0.00% | 213,351 |
| 2013-06-24 | 2013-06-20 | 12.312 | 18,121 | -245 | 0.00% | 223,110 |
| 2013-06-21 | 2013-06-19 | 12.639 | 18,366 | -3,183 | 0.00% | 232,127 |
| 2013-06-20 | 2013-06-18 | 12.761 | 21,549 | -245 | 0.00% | 274,997 |
| 2013-06-18 | 2013-06-14 | 12.598 | 21,794 | -245 | 0.00% | 274,563 |
| 2013-06-13 | 2013-06-10 | 13.211 | 22,039 | -735 | 0.00% | 291,150 |
| 2013-06-05 | 2013-06-03 | 13.517 | 22,774 | -245 | 0.00% | 307,835 |
| 2013-06-04 | 2013-05-31 | 13.435 | 23,019 | -244 | 0.00% | 309,266 |
| 2013-05-22 | 2013-05-20 | 13.925 | 23,263 | -245 | 0.00% | 323,944 |
| 2013-05-16 | 2013-05-14 | 14.300 | 23,508 | +549 | 0.00% | 336,173 |
| 2013-03-14 | 2013-03-12 | 12.816 | 22,959 | -239 | 0.00% | 294,242 |
| 2013-02-20 | 2013-02-18 | 12.983 | 23,198 | +239 | 0.00% | 301,185 |
| 2013-02-08 | 2013-02-06 | 13.213 | 22,959 | -239 | 0.00% | 303,362 |
| 2013-02-04 | 2013-01-31 | 14.593 | 23,198 | -957 | 0.00% | 338,530 |
| 2013-01-31 | 2013-01-29 | 14.719 | 24,155 | -478 | 0.00% | 355,526 |
| 2013-01-30 | 2013-01-28 | 14.530 | 24,633 | +478 | 0.00% | 357,926 |
| 2013-01-23 | 2013-01-21 | 13.861 | 24,155 | +240 | 0.00% | 334,820 |
| 2013-01-22 | 2013-01-18 | 13.673 | 23,915 | +239 | 0.00% | 326,994 |
| 2013-01-11 | 2013-01-09 | 13.506 | 23,676 | +239 | 0.00% | 319,766 |
| 2012-11-13 | 2012-11-09 | 11.792 | 23,437 | -3,348 | 0.00% | 276,358 |
| 2012-11-12 | 2012-11-08 | 11.833 | 26,785 | +3,348 | 0.00% | 316,956 |
| 2012-10-11 | 2012-10-09 | 10.453 | 23,437 | +239 | 0.00% | 244,999 |
| 2012-10-04 | 2012-09-28 | 10.035 | 23,198 | -4,783 | 0.00% | 232,800 |
| 2012-09-18 | 2012-09-14 | 10.182 | 27,981 | +4,783 | 0.00% | 284,894 |
| 2012-09-07 | 2012-09-05 | 9.973 | 23,198 | -10,044 | 0.00% | 231,345 |
| 2012-09-06 | 2012-09-04 | 10.035 | 33,242 | +4,783 | 0.00% | 333,595 |
| 2012-09-04 | 2012-08-31 | 10.690 | 28,459 | +2,939 | 0.00% | 304,219 |
| 2012-08-31 | 2012-08-29 | 10.711 | 25,520 | +2,088 | 0.00% | 273,352 |
| 2012-08-27 | 2012-08-23 | 11.530 | 23,432 | -464 | 0.00% | 270,177 |
| 2012-08-22 | 2012-08-20 | 11.229 | 23,896 | -9,280 | 0.00% | 268,317 |
| 2012-08-21 | 2012-08-17 | 11.638 | 33,176 | +928 | 0.00% | 386,102 |
| 2012-08-17 | 2012-08-15 | 12.694 | 32,248 | -17,632 | 0.00% | 409,358 |
| 2012-08-16 | 2012-08-14 | 12.759 | 49,880 | -18,560 | 0.00% | 636,404 |
| 2012-08-15 | 2012-08-13 | 12.931 | 68,440 | -232 | 0.00% | 885,005 |
| 2012-08-13 | 2012-08-09 | 13.082 | 68,672 | -5,104 | 0.00% | 898,366 |
| 2012-08-09 | 2012-08-07 | 12.931 | 73,776 | -232 | 0.00% | 954,006 |
| 2012-07-04 | 2012-06-29 | 12.716 | 74,008 | -464 | 0.00% | 941,056 |
| 2012-06-27 | 2012-06-25 | 11.746 | 74,472 | -1,160 | 0.00% | 874,730 |
| 2012-06-26 | 2012-06-22 | 12.026 | 75,632 | -232 | 0.00% | 909,546 |
| 2012-06-15 | 2012-06-13 | 12.220 | 75,864 | -2,320 | 0.00% | 927,051 |
| 2012-05-22 | 2012-05-18 | 11.854 | 78,184 | +1,994 | 0.00% | 926,792 |
| 2012-04-25 | 2012-04-23 | 13.026 | 76,190 | -2,261 | 0.00% | 992,459 |
| 2012-02-27 | 2012-02-23 | 12.495 | 78,451 | -4,522 | 0.00% | 980,272 |
| 2012-02-24 | 2012-02-22 | 12.562 | 82,973 | +2,261 | 0.00% | 1,042,281 |
| 2012-02-22 | 2012-02-20 | 12.031 | 80,712 | -4,522 | 0.00% | 971,039 |
| 2012-02-14 | 2012-02-10 | 11.589 | 85,234 | +4,522 | 0.00% | 987,742 |
| 2012-02-13 | 2012-02-09 | 11.721 | 80,712 | +4,522 | 0.00% | 946,049 |
| 2011-11-09 | 2011-11-07 | 11.655 | 76,190 | +2,260 | 0.00% | 887,990 |
| 2011-11-07 | 2011-11-03 | 11.743 | 73,930 | -678 | 0.00% | 868,190 |
| 2011-11-04 | 2011-11-02 | 11.876 | 74,608 | +678 | 0.00% | 886,052 |
| 2011-11-01 | 2011-10-28 | 12.451 | 73,930 | -17,182 | 0.00% | 920,510 |
| 2011-10-31 | 2011-10-27 | 11.942 | 91,112 | -22,608 | 0.00% | 1,088,100 |
| 2011-10-28 | 2011-10-26 | 11.036 | 113,720 | +4,521 | 0.00% | 1,254,980 |
| 2011-09-07 | 2011-09-05 | 14.848 | 109,199 | +2,830 | 0.00% | 1,621,433 |
| 2011-08-23 | 2011-08-19 | 15.189 | 106,369 | -2,643 | 0.00% | 1,615,637 |
| 2011-08-16 | 2011-08-12 | 14.735 | 109,012 | +2,643 | 0.00% | 1,606,281 |
| 2011-08-12 | 2011-08-10 | 14.394 | 106,369 | +220 | 0.00% | 1,531,111 |
| 2011-07-25 | 2011-07-21 | 16.052 | 106,149 | +11,893 | 0.00% | 1,703,875 |
| 2011-07-11 | 2011-07-07 | 16.097 | 94,256 | -221 | 0.00% | 1,517,252 |
| 2011-06-16 | 2011-06-14 | 14.712 | 94,477 | +881 | 0.00% | 1,389,964 |
| 2011-05-03 | 2011-04-28 | 15.740 | 93,596 | +2,334 | 0.00% | 1,473,244 |
| 2011-04-26 | 2011-04-20 | 16.113 | 91,262 | -214 | 0.00% | 1,470,506 |
| 2011-03-16 | 2011-03-14 | 13.761 | 91,476 | -8,590 | 0.00% | 1,258,825 |
| 2011-03-10 | 2011-03-08 | 13.691 | 100,066 | +21,903 | 0.00% | 1,370,044 |
| 2011-01-03 | 2010-12-29 | 13.715 | 78,163 | -215 | 0.00% | 1,071,981 |
| 2010-11-23 | 2010-11-19 | 14.087 | 78,378 | -12,884 | 0.00% | 1,104,130 |
| 2010-11-08 | 2010-11-04 | 14.995 | 91,262 | +859 | 0.00% | 1,368,505 |
| 2010-11-04 | 2010-11-02 | 15.228 | 90,403 | -214 | 0.00% | 1,376,674 |
| 2010-10-15 | 2010-10-13 | 14.064 | 90,617 | -2,577 | 0.00% | 1,274,434 |
| 2010-09-24 | 2010-09-21 | 12.481 | 93,194 | -644 | 0.00% | 1,163,117 |
| 2010-09-17 | 2010-09-15 | 12.807 | 93,838 | -430 | 0.00% | 1,201,744 |
| 2010-09-16 | 2010-09-14 | 12.644 | 94,268 | -429 | 0.00% | 1,191,886 |
| 2010-09-07 | 2010-09-03 | 12.552 | 94,697 | +2,473 | 0.00% | 1,188,668 |
| 2010-09-06 | 2010-09-02 | 12.552 | 92,224 | -1,255 | 0.00% | 1,157,626 |
| 2010-09-03 | 2010-09-01 | 12.361 | 93,479 | -1,254 | 0.00% | 1,155,499 |
| 2010-08-27 | 2010-08-25 | 11.620 | 94,733 | -210 | 0.00% | 1,100,785 |
| 2010-08-05 | 2010-08-03 | 11.763 | 94,943 | -1,254 | 0.00% | 1,116,845 |
| 2010-07-29 | 2010-07-27 | 11.716 | 96,197 | -2,092 | 0.00% | 1,126,996 |
| 2010-07-16 | 2010-07-14 | 11.692 | 98,289 | -209 | 0.00% | 1,149,155 |
| 2010-07-15 | 2010-07-13 | 11.716 | 98,498 | -2,091 | 0.00% | 1,153,954 |
| 2010-07-14 | 2010-07-12 | 11.716 | 100,589 | -1,046 | 0.00% | 1,178,451 |
| 2010-07-08 | 2010-07-06 | 11.094 | 101,635 | -16,730 | 0.00% | 1,127,525 |
| 2010-07-05 | 2010-06-30 | 10.903 | 118,365 | -209 | 0.01% | 1,290,485 |
| 2010-06-23 | 2010-06-21 | 10.879 | 118,574 | -1,464 | 0.01% | 1,289,929 |
| 2010-06-22 | 2010-06-18 | 10.544 | 120,038 | -209 | 0.01% | 1,265,675 |
| 2010-06-21 | 2010-06-17 | 10.424 | 120,247 | -209 | 0.01% | 1,253,504 |
| 2010-06-14 | 2010-06-10 | 9.827 | 120,456 | -4,182 | 0.01% | 1,183,682 |
| 2010-05-27 | 2010-05-25 | 9.851 | 124,638 | -8,574 | 0.01% | 1,227,758 |
| 2010-05-03 | 2010-04-29 | 11.158 | 133,212 | +6,756 | 0.01% | 1,486,338 |
| 2010-04-15 | 2010-04-13 | 11.712 | 126,456 | +27,793 | 0.01% | 1,481,027 |
| 2010-04-12 | 2010-04-08 | 11.838 | 98,663 | +595 | 0.00% | 1,167,946 |
| 2010-03-22 | 2010-03-18 | 11.133 | 98,068 | -3,970 | 0.00% | 1,091,742 |
| 2010-03-16 | 2010-03-12 | 10.981 | 102,038 | +3,970 | 0.00% | 1,120,518 |
| 2010-02-19 | 2010-02-17 | 9.495 | 98,068 | +1,191 | 0.00% | 931,192 |
| 2010-01-20 | 2010-01-18 | 10.049 | 96,877 | -198 | 0.00% | 973,563 |
| 2009-12-21 | 2009-12-17 | 9.848 | 97,075 | +3,970 | 0.00% | 955,993 |
| 2009-12-11 | 2009-12-09 | 10.629 | 93,105 | -397 | 0.00% | 989,592 |
| 2009-11-16 | 2009-11-12 | 10.730 | 93,502 | -198 | 0.00% | 1,003,231 |
| 2009-11-13 | 2009-11-11 | 10.654 | 93,700 | +198 | 0.00% | 998,276 |
| 2009-11-10 | 2009-11-06 | 10.981 | 93,502 | -397 | 0.00% | 1,026,781 |
| 2009-11-04 | 2009-11-02 | 10.881 | 93,899 | +199 | 0.00% | 1,021,681 |
| 2009-11-03 | 2009-10-30 | 10.679 | 93,700 | -3,971 | 0.00% | 1,000,636 |
| 2009-10-29 | 2009-10-27 | 11.284 | 97,671 | -29,777 | 0.00% | 1,102,083 |
| 2009-09-25 | 2009-09-23 | 10.503 | 127,448 | -596 | 0.01% | 1,338,565 |
| 2009-09-18 | 2009-09-16 | 11.107 | 128,044 | +199 | 0.01% | 1,422,225 |
| 2009-09-08 | 2009-09-04 | 11.334 | 127,845 | +13,896 | 0.01% | 1,448,995 |
| 2009-09-01 | 2009-08-28 | 10.553 | 113,949 | -3,971 | 0.01% | 1,202,528 |
| 2009-08-24 | 2009-08-20 | 11.057 | 117,920 | +993 | 0.01% | 1,303,835 |
| 2009-08-21 | 2009-08-19 | 11.082 | 116,927 | +18,859 | 0.01% | 1,295,800 |
| 2009-08-13 | 2009-08-11 | 11.309 | 98,068 | -198 | 0.00% | 1,109,032 |
| 2009-08-03 | 2009-07-30 | 12.467 | 98,266 | +1,191 | 0.00% | 1,225,121 |
| 2009-07-28 | 2009-07-24 | 12.493 | 97,075 | +7,941 | 0.00% | 1,212,717 |
| 2009-07-24 | 2009-07-22 | 11.687 | 89,134 | -398 | 0.00% | 1,041,674 |
| 2009-07-09 | 2009-07-07 | 12.341 | 89,532 | -992 | 0.00% | 1,104,956 |
| 2009-07-07 | 2009-07-03 | 12.896 | 90,524 | +198 | 0.00% | 1,167,358 |
| 2009-07-03 | 2009-06-30 | 12.090 | 90,326 | -11,911 | 0.00% | 1,092,005 |
| 2009-06-30 | 2009-06-26 | 12.518 | 102,237 | +11,911 | 0.00% | 1,279,779 |
| 2009-06-29 | 2009-06-25 | 12.115 | 90,326 | +13,103 | 0.00% | 1,094,280 |
| 2009-06-16 | 2009-06-12 | 12.493 | 77,223 | +794 | 0.00% | 964,715 |
| 2009-06-08 | 2009-06-04 | 12.442 | 76,429 | +397 | 0.00% | 950,946 |
| 2009-06-03 | 2009-06-01 | 13.097 | 76,032 | +198 | 0.00% | 995,796 |
| 2009-05-29 | 2009-05-26 | 12.341 | 75,834 | +1,588 | 0.00% | 935,902 |
| 2009-05-11 | 2009-05-07 | 10.950 | 74,246 | +2,008 | 0.00% | 812,995 |
| 2009-04-21 | 2009-04-17 | 9.811 | 72,238 | -2,318 | 0.00% | 708,728 |
| 2009-04-16 | 2009-04-14 | 9.837 | 74,556 | -386 | 0.00% | 733,400 |
| 2009-04-15 | 2009-04-09 | 9.604 | 74,942 | -580 | 0.00% | 719,737 |
| 2009-04-01 | 2009-03-30 | 8.051 | 75,522 | -386 | 0.00% | 608,007 |
| 2009-03-18 | 2009-03-16 | 7.507 | 75,908 | -3,863 | 0.00% | 569,850 |
| 2009-03-17 | 2009-03-13 | 6.886 | 79,771 | +3,863 | 0.00% | 549,290 |
| 2009-02-26 | 2009-02-24 | 6.912 | 75,908 | -193 | 0.00% | 524,655 |
| 2009-02-10 | 2009-02-06 | 7.196 | 76,101 | -3,284 | 0.00% | 547,659 |
| 2009-01-30 | 2009-01-23 | 6.938 | 79,385 | +3,091 | 0.00% | 550,742 |
| 2008-12-22 | 2008-12-18 | 8.750 | 76,294 | +386 | 0.00% | 667,547 |
| 2008-11-03 | 2008-10-30 | 5.824 | 75,908 | -193 | 0.00% | 442,125 |
| 2008-10-30 | 2008-10-28 | 5.281 | 76,101 | -580 | 0.00% | 401,879 |
| 2008-10-28 | 2008-10-24 | 6.135 | 76,681 | -4,249 | 0.00% | 470,447 |
| 2008-10-17 | 2008-10-15 | 6.265 | 80,930 | +386 | 0.00% | 506,990 |
| 2008-10-15 | 2008-10-13 | 6.472 | 80,544 | -3,863 | 0.00% | 521,252 |
| 2008-10-14 | 2008-10-10 | 5.824 | 84,407 | -1,545 | 0.00% | 491,627 |
| 2008-10-08 | 2008-10-03 | 6.653 | 85,952 | +773 | 0.00% | 571,826 |
| 2008-09-23 | 2008-09-19 | 7.145 | 85,179 | +579 | 0.00% | 608,578 |
| 2008-09-22 | 2008-09-18 | 6.989 | 84,600 | -3,863 | 0.00% | 591,301 |
| 2008-09-19 | 2008-09-17 | 7.326 | 88,463 | +193 | 0.00% | 648,071 |
| 2008-08-13 | 2008-08-11 | 10.251 | 88,270 | +1,159 | 0.00% | 904,863 |
| 2008-08-12 | 2008-08-08 | 10.355 | 87,111 | +3,863 | 0.00% | 902,002 |
| 2008-07-29 | 2008-07-25 | 12.115 | 83,248 | -1,352 | 0.00% | 1,008,543 |
| 2008-07-28 | 2008-07-24 | 12.296 | 84,600 | +2,318 | 0.00% | 1,040,252 |
| 2008-07-25 | 2008-07-23 | 12.089 | 82,282 | +1,159 | 0.00% | 994,710 |
| 2008-07-23 | 2008-07-21 | 11.468 | 81,123 | +1,159 | 0.00% | 930,299 |
| 2008-07-09 | 2008-07-07 | 11.079 | 79,964 | -580 | 0.00% | 885,958 |
| 2008-06-23 | 2008-06-19 | 10.846 | 80,544 | -579 | 0.00% | 873,619 |
| 2008-06-10 | 2008-06-05 | 12.607 | 81,123 | -386 | 0.00% | 1,022,699 |
| 2008-05-20 | 2008-05-16 | 12.348 | 81,509 | +579 | 0.00% | 1,006,465 |
| 2008-05-02 | 2008-04-29 | 12.980 | 80,930 | +1,844 | 0.00% | 1,050,482 |
| 2008-04-30 | 2008-04-28 | 13.351 | 79,086 | +1,132 | 0.00% | 1,055,876 |
| 2008-04-25 | 2008-04-23 | 13.907 | 77,954 | -377 | 0.00% | 1,084,128 |
| 2008-04-22 | 2008-04-18 | 12.026 | 78,331 | -567 | 0.00% | 942,047 |
| 2008-04-21 | 2008-04-17 | 12.477 | 78,898 | +378 | 0.00% | 984,396 |
| 2008-04-01 | 2008-03-28 | 14.199 | 78,520 | -378 | 0.00% | 1,114,880 |
| 2008-02-21 | 2008-02-19 | 16.795 | 78,898 | -1,887 | 0.00% | 1,325,068 |
| 2008-02-01 | 2008-01-30 | 16.159 | 80,785 | -189 | 0.00% | 1,305,399 |
| 2008-01-30 | 2008-01-28 | 14.914 | 80,974 | -189 | 0.00% | 1,207,638 |
| 2008-01-28 | 2008-01-24 | 14.172 | 81,163 | +189 | 0.00% | 1,150,257 |
| 2008-01-24 | 2008-01-22 | 12.212 | 80,974 | -377 | 0.00% | 988,848 |
| 2008-01-11 | 2008-01-09 | 19.311 | 81,351 | +188 | 0.00% | 1,570,990 |
| 2008-01-10 | 2008-01-08 | 19.682 | 81,163 | -4,530 | 0.00% | 1,597,459 |
| 2007-12-21 | 2007-12-19 | 19.947 | 85,693 | +378 | 0.00% | 1,709,319 |
| 2007-12-18 | 2007-12-14 | 20.318 | 85,315 | +3,775 | 0.00% | 1,733,419 |
| 2007-12-17 | 2007-12-13 | 20.662 | 81,540 | +3,775 | 0.00% | 1,684,799 |
| 2007-12-12 | 2007-12-10 | 22.331 | 77,765 | +944 | 0.00% | 1,736,579 |
| 2007-12-11 | 2007-12-07 | 22.887 | 76,821 | -189 | 0.00% | 1,758,234 |
| 2007-12-07 | 2007-12-05 | 22.914 | 77,010 | +12,080 | 0.00% | 1,764,599 |
| 2007-12-05 | 2007-12-03 | 23.974 | 64,930 | +3,964 | 0.00% | 1,556,599 |
| 2007-12-04 | 2007-11-30 | 24.768 | 60,966 | -1,133 | 0.00% | 1,510,018 |
| 2007-12-03 | 2007-11-29 | 23.894 | 62,099 | -755 | 0.00% | 1,483,795 |
| 2007-11-29 | 2007-11-27 | 21.007 | 62,854 | +189 | 0.00% | 1,320,350 |
| 2007-11-27 | 2007-11-23 | 20.821 | 62,665 | -378 | 0.00% | 1,304,759 |
| 2007-11-26 | 2007-11-22 | 22.517 | 63,043 | +378 | 0.00% | 1,419,511 |
| 2007-11-23 | 2007-11-21 | 23.735 | 62,665 | +1,132 | 0.00% | 1,487,359 |
| 2007-11-21 | 2007-11-19 | 26.490 | 61,533 | -3,586 | 0.00% | 1,630,013 |
| 2007-11-16 | 2007-11-14 | 27.285 | 65,119 | -3,775 | 0.00% | 1,776,756 |
| 2007-11-15 | 2007-11-13 | 26.225 | 68,894 | +3,020 | 0.00% | 1,806,756 |
| 2007-11-14 | 2007-11-12 | 26.013 | 65,874 | -755 | 0.00% | 1,713,596 |
| 2007-11-13 | 2007-11-09 | 29.510 | 66,629 | -2,265 | 0.00% | 1,966,217 |
| 2007-11-12 | 2007-11-08 | 31.576 | 68,894 | -11,702 | 0.00% | 2,175,407 |
| 2007-11-09 | 2007-11-07 | 28.768 | 80,596 | -2,832 | 0.00% | 2,318,602 |
| 2007-11-08 | 2007-11-06 | 26.914 | 83,428 | -117,968 | 0.00% | 2,245,373 |
| 2007-11-07 | 2007-11-05 | 26.861 | 201,396 | +377 | 0.01% | 5,409,681 |
| 2007-11-06 | 2007-11-02 | 26.861 | 201,019 | +119,479 | 0.01% | 5,399,554 |
| 2007-11-05 | 2007-11-01 | 26.596 | 81,540 | -3,398 | 0.00% | 2,168,639 |
| 2007-11-02 | 2007-10-31 | 26.437 | 84,938 | +10,948 | 0.00% | 2,245,512 |
| 2007-11-01 | 2007-10-30 | 26.199 | 73,990 | -1,699 | 0.00% | 1,938,439 |
| 2007-10-31 | 2007-10-29 | 26.358 | 75,689 | +566 | 0.00% | 1,994,981 |
| 2007-10-30 | 2007-10-26 | 26.649 | 75,123 | -2,265 | 0.00% | 2,001,953 |
| 2007-10-29 | 2007-10-25 | 25.775 | 77,388 | +189 | 0.00% | 1,994,662 |
| 2007-10-26 | 2007-10-24 | 25.219 | 77,199 | +7,550 | 0.00% | 1,946,846 |
| 2007-10-25 | 2007-10-23 | 25.033 | 69,649 | -1,699 | 0.00% | 1,743,531 |
| 2007-10-24 | 2007-10-22 | 23.868 | 71,348 | +189 | 0.00% | 1,702,901 |
| 2007-10-23 | 2007-10-18 | 25.033 | 71,159 | +2,265 | 0.00% | 1,781,331 |
| 2007-10-22 | 2007-10-17 | 25.377 | 68,894 | -377 | 0.00% | 1,748,356 |
| 2007-10-18 | 2007-10-16 | 26.172 | 69,271 | +1,698 | 0.00% | 1,812,973 |
| 2007-10-17 | 2007-10-15 | 26.411 | 67,573 | -5,096 | 0.00% | 1,784,642 |
| 2007-10-16 | 2007-10-12 | 26.808 | 72,669 | -4,341 | 0.00% | 1,948,106 |
| 2007-10-15 | 2007-10-11 | 26.172 | 77,010 | -7,739 | 0.00% | 2,015,519 |
| 2007-10-12 | 2007-10-10 | 25.801 | 84,749 | +1,321 | 0.00% | 2,186,636 |
| 2007-10-11 | 2007-10-09 | 25.430 | 83,428 | +13,213 | 0.00% | 2,121,612 |
| 2007-10-10 | 2007-10-08 | 25.298 | 70,215 | 0.00% | 1,776,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy