History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 115,500 | +0 | 0.00% | 63,525 |
| 2025-10-13 | 2025-10-09 | 0.540 | 115,500 | +0 | 0.00% | 62,370 |
| 2025-10-10 | 2025-10-08 | 0.540 | 115,500 | +0 | 0.00% | 62,370 |
| 2025-10-09 | 2025-10-06 | 0.550 | 115,500 | +0 | 0.00% | 63,525 |
| 2025-10-08 | 2025-10-03 | 0.550 | 115,500 | +0 | 0.00% | 63,525 |
| 2025-10-06 | 2025-10-02 | 0.540 | 115,500 | +0 | 0.00% | 62,370 |
| 2025-10-03 | 2025-09-30 | 0.540 | 115,500 | +0 | 0.00% | 62,370 |
| 2025-10-02 | 2025-09-29 | 0.530 | 115,500 | +0 | 0.00% | 61,215 |
| 2025-09-30 | 2025-09-26 | 0.540 | 115,500 | +0 | 0.00% | 62,370 |
| 2025-09-29 | 2025-09-25 | 0.550 | 115,500 | +0 | 0.00% | 63,525 |
| 2025-09-26 | 2025-09-24 | 0.550 | 115,500 | +0 | 0.00% | 63,525 |
| 2025-09-25 | 2025-09-23 | 0.560 | 115,500 | +0 | 0.00% | 64,680 |
| 2025-09-24 | 2025-09-22 | 0.560 | 115,500 | +0 | 0.00% | 64,680 |
| 2025-09-23 | 2025-09-19 | 0.560 | 115,500 | +0 | 0.00% | 64,680 |
| 2025-09-22 | 2025-09-18 | 0.560 | 115,500 | +0 | 0.00% | 64,680 |
| 2025-09-19 | 2025-09-17 | 0.570 | 115,500 | +0 | 0.00% | 65,835 |
| 2025-09-18 | 2025-09-16 | 0.580 | 115,500 | +0 | 0.00% | 66,990 |
| 2025-09-17 | 2025-09-15 | 0.580 | 115,500 | +0 | 0.00% | 66,990 |
| 2025-09-16 | 2025-09-12 | 0.600 | 115,500 | +0 | 0.00% | 69,300 |
| 2025-09-15 | 2025-09-11 | 0.600 | 115,500 | +0 | 0.00% | 69,300 |
| 2025-09-12 | 2025-09-10 | 0.600 | 115,500 | +0 | 0.00% | 69,300 |
| 2025-09-11 | 2025-09-09 | 0.590 | 115,500 | +0 | 0.00% | 68,145 |
| 2025-09-10 | 2025-09-08 | 0.580 | 115,500 | +0 | 0.00% | 66,990 |
| 2025-09-09 | 2025-09-05 | 0.590 | 115,500 | +0 | 0.00% | 68,145 |
| 2025-09-08 | 2025-09-04 | 0.590 | 115,500 | +0 | 0.00% | 68,145 |
| 2025-09-05 | 2025-09-03 | 0.590 | 115,500 | +0 | 0.00% | 68,145 |
| 2025-09-04 | 2025-09-02 | 0.600 | 115,500 | +0 | 0.00% | 69,300 |
| 2025-09-03 | 2025-09-01 | 0.580 | 115,500 | +0 | 0.00% | 66,990 |
| 2025-09-02 | 2025-08-29 | 0.600 | 115,500 | +0 | 0.00% | 69,300 |
| 2025-09-01 | 2025-08-28 | 0.610 | 115,500 | +0 | 0.00% | 70,455 |
| 2025-08-29 | 2025-08-27 | 0.590 | 115,500 | +0 | 0.00% | 68,145 |
| 2025-08-28 | 2025-08-26 | 0.610 | 115,500 | +0 | 0.00% | 70,455 |
| 2025-08-27 | 2025-08-25 | 0.600 | 115,500 | +0 | 0.00% | 69,300 |
| 2025-08-26 | 2025-08-22 | 0.580 | 115,500 | +0 | 0.00% | 66,990 |
| 2025-08-25 | 2025-08-21 | 0.590 | 115,500 | -500 | 0.00% | 68,145 |
| 2025-08-08 | 2025-08-06 | 0.560 | 116,000 | +500 | 0.00% | 64,960 |
| 2025-05-09 | 2025-05-07 | 0.540 | 115,500 | -100,000 | 0.00% | 62,370 |
| 2024-10-09 | 2024-10-07 | 0.940 | 215,500 | -500 | 0.00% | 202,570 |
| 2024-10-08 | 2024-10-04 | 0.920 | 216,000 | -500 | 0.00% | 198,720 |
| 2024-09-26 | 2024-09-24 | 0.630 | 216,500 | -500 | 0.00% | 136,395 |
| 2024-07-05 | 2024-07-03 | 0.680 | 217,000 | +500 | 0.00% | 147,560 |
| 2024-05-28 | 2024-05-24 | 0.780 | 216,500 | +500 | 0.00% | 168,870 |
| 2024-05-21 | 2024-05-17 | 0.840 | 216,000 | -500 | 0.00% | 181,440 |
| 2024-04-30 | 2024-04-26 | 0.720 | 216,500 | -500 | 0.00% | 155,880 |
| 2024-04-26 | 2024-04-24 | 0.700 | 217,000 | +500 | 0.00% | 151,900 |
| 2024-02-29 | 2024-02-27 | 0.740 | 216,500 | -500 | 0.00% | 160,210 |
| 2024-02-15 | 2024-02-09 | 0.690 | 217,000 | -500 | 0.00% | 149,730 |
| 2023-01-03 | 2022-12-29 | 1.360 | 217,500 | -500 | 0.00% | 295,800 |
| 2022-12-28 | 2022-12-22 | 1.390 | 218,000 | -500 | 0.00% | 303,020 |
| 2022-08-16 | 2022-08-12 | 1.390 | 218,500 | -500 | 0.00% | 303,715 |
| 2022-08-11 | 2022-08-09 | 1.360 | 219,000 | -500 | 0.00% | 297,840 |
| 2022-06-16 | 2022-06-14 | 1.420 | 219,500 | +1,000 | 0.00% | 311,690 |
| 2022-05-27 | 2022-05-25 | 1.470 | 218,500 | -21,000 | 0.00% | 321,195 |
| 2022-05-06 | 2022-05-04 | 1.440 | 239,500 | -1,000 | 0.00% | 344,880 |
| 2021-09-15 | 2021-09-13 | 2.290 | 240,500 | +5,000 | 0.00% | 550,745 |
| 2021-07-06 | 2021-07-02 | 4.180 | 235,500 | +1,000 | 0.00% | 984,390 |
| 2021-06-21 | 2021-06-17 | 4.600 | 234,500 | -10,500 | 0.00% | 1,078,700 |
| 2021-04-30 | 2021-04-28 | 2.360 | 245,000 | +500 | 0.00% | 578,200 |
| 2020-12-17 | 2020-12-15 | 2.340 | 244,500 | -500 | 0.00% | 572,130 |
| 2020-10-30 | 2020-10-28 | 2.150 | 245,000 | -500 | 0.00% | 526,750 |
| 2020-10-15 | 2020-10-12 | 2.250 | 245,500 | -1,500 | 0.00% | 552,375 |
| 2020-07-14 | 2020-07-10 | 3.130 | 247,000 | -20,000 | 0.00% | 773,110 |
| 2020-05-08 | 2020-05-06 | 3.050 | 267,000 | +20,000 | 0.01% | 814,350 |
| 2020-05-07 | 2020-05-05 | 3.100 | 247,000 | -16,000 | 0.00% | 765,700 |
| 2020-04-01 | 2020-03-30 | 3.800 | 263,000 | -500 | 0.01% | 999,400 |
| 2020-03-27 | 2020-03-25 | 3.480 | 263,500 | -1,000 | 0.01% | 916,980 |
| 2020-03-19 | 2020-03-17 | 3.750 | 264,500 | -4,000 | 0.01% | 991,875 |
| 2020-03-18 | 2020-03-16 | 3.820 | 268,500 | +4,000 | 0.01% | 1,025,670 |
| 2020-03-16 | 2020-03-12 | 4.160 | 264,500 | -9,500 | 0.01% | 1,100,320 |
| 2020-03-13 | 2020-03-11 | 4.100 | 274,000 | +4,000 | 0.01% | 1,123,400 |
| 2020-01-06 | 2020-01-02 | 2.920 | 270,000 | -2,000 | 0.01% | 788,400 |
| 2019-12-03 | 2019-11-29 | 2.700 | 272,000 | -10,000 | 0.01% | 734,400 |
| 2019-12-02 | 2019-11-28 | 2.720 | 282,000 | +2,000 | 0.01% | 767,040 |
| 2019-11-19 | 2019-11-15 | 2.800 | 280,000 | -10,500 | 0.01% | 784,000 |
| 2019-11-08 | 2019-11-06 | 2.930 | 290,500 | +16,000 | 0.01% | 851,165 |
| 2019-11-01 | 2019-10-30 | 2.700 | 274,500 | -30,000 | 0.01% | 741,150 |
| 2019-10-15 | 2019-10-11 | 2.300 | 304,500 | -20,000 | 0.01% | 700,350 |
| 2019-10-04 | 2019-10-02 | 2.230 | 324,500 | +20,000 | 0.01% | 723,635 |
| 2019-08-21 | 2019-08-19 | 2.440 | 304,500 | -50,000 | 0.01% | 742,980 |
| 2019-08-08 | 2019-08-06 | 2.330 | 354,500 | +50,000 | 0.01% | 825,985 |
| 2019-08-05 | 2019-08-01 | 2.500 | 304,500 | +30,000 | 0.01% | 761,250 |
| 2019-07-02 | 2019-06-27 | 2.680 | 274,500 | -20,000 | 0.01% | 735,660 |
| 2019-06-17 | 2019-06-13 | 2.510 | 294,500 | +20,000 | 0.01% | 739,195 |
| 2019-06-13 | 2019-06-11 | 2.580 | 274,500 | -70,000 | 0.01% | 708,210 |
| 2019-06-12 | 2019-06-10 | 2.580 | 344,500 | -20,000 | 0.01% | 888,810 |
| 2019-05-31 | 2019-05-29 | 2.544 | 364,500 | +4,918 | 0.01% | 927,408 |
| 2019-05-22 | 2019-05-20 | 2.524 | 359,582 | +19,730 | 0.01% | 907,605 |
| 2018-11-28 | 2018-11-26 | 2.960 | 339,852 | -493 | 0.01% | 1,005,941 |
| 2018-11-09 | 2018-11-07 | 2.859 | 340,345 | -493 | 0.01% | 972,900 |
| 2018-10-25 | 2018-10-23 | 2.615 | 340,838 | -987 | 0.01% | 891,389 |
| 2018-08-22 | 2018-08-20 | 3.132 | 341,825 | -15,784 | 0.01% | 1,070,686 |
| 2018-08-20 | 2018-08-16 | 3.477 | 357,609 | +15,784 | 0.01% | 1,243,376 |
| 2018-07-26 | 2018-07-24 | 3.690 | 341,825 | -9,865 | 0.01% | 1,261,261 |
| 2018-07-24 | 2018-07-20 | 3.497 | 351,690 | +8,879 | 0.01% | 1,229,926 |
| 2018-06-15 | 2018-06-13 | 4.095 | 342,811 | -9,865 | 0.01% | 1,403,899 |
| 2018-05-21 | 2018-05-17 | 3.974 | 352,676 | -9,865 | 0.01% | 1,401,399 |
| 2018-05-17 | 2018-05-15 | 4.045 | 362,541 | +29,595 | 0.01% | 1,466,324 |
| 2018-05-14 | 2018-05-10 | 3.953 | 332,946 | +9,865 | 0.01% | 1,316,249 |
| 2018-05-04 | 2018-05-02 | 4.105 | 323,081 | -3,946 | 0.01% | 1,326,375 |
| 2018-05-02 | 2018-04-27 | 4.095 | 327,027 | +986 | 0.01% | 1,339,260 |
| 2018-04-27 | 2018-04-25 | 4.034 | 326,041 | +2,960 | 0.01% | 1,315,392 |
| 2018-04-10 | 2018-04-06 | 4.116 | 323,081 | -493 | 0.01% | 1,329,650 |
| 2018-03-26 | 2018-03-22 | 4.389 | 323,574 | -6,413 | 0.01% | 1,420,239 |
| 2018-03-23 | 2018-03-21 | 4.349 | 329,987 | +1,480 | 0.01% | 1,435,007 |
| 2018-03-22 | 2018-03-20 | 4.541 | 328,507 | +4,933 | 0.01% | 1,491,841 |
| 2018-02-08 | 2018-02-06 | 4.328 | 323,574 | +9,865 | 0.01% | 1,400,559 |
| 2018-02-06 | 2018-02-02 | 4.673 | 313,709 | +9,865 | 0.01% | 1,465,979 |
| 2018-01-09 | 2018-01-05 | 4.916 | 303,844 | -493 | 0.01% | 1,493,799 |
| 2018-01-05 | 2018-01-03 | 4.683 | 304,337 | -9,866 | 0.01% | 1,425,268 |
| 2017-12-29 | 2017-12-27 | 4.653 | 314,203 | +494 | 0.01% | 1,461,917 |
| 2017-11-30 | 2017-11-28 | 4.531 | 313,709 | +4,932 | 0.01% | 1,421,459 |
| 2017-11-28 | 2017-11-24 | 6.064 | 308,777 | +40,380 | 0.01% | 1,872,472 |
| 2017-11-23 | 2017-11-21 | 6.018 | 268,397 | -428 | 0.01% | 1,615,082 |
| 2017-11-08 | 2017-11-06 | 5.283 | 268,825 | -6,860 | 0.01% | 1,420,153 |
| 2017-11-01 | 2017-10-30 | 5.294 | 275,685 | -429 | 0.01% | 1,459,608 |
| 2017-10-27 | 2017-10-25 | 5.458 | 276,114 | +8,575 | 0.01% | 1,506,959 |
| 2017-10-24 | 2017-10-20 | 5.353 | 267,539 | -8,575 | 0.01% | 1,432,079 |
| 2017-10-10 | 2017-10-06 | 5.644 | 276,114 | -8,575 | 0.01% | 1,558,479 |
| 2017-10-03 | 2017-09-28 | 6.271 | 284,689 | +51,450 | 0.01% | 1,785,226 |
| 2017-09-29 | 2017-09-27 | 6.309 | 233,239 | +19,397 | 0.01% | 1,471,494 |
| 2017-09-27 | 2017-09-25 | 6.144 | 213,842 | +7,862 | 0.01% | 1,313,759 |
| 2017-09-22 | 2017-09-20 | 6.423 | 205,980 | +53,460 | 0.01% | 1,323,098 |
| 2017-09-13 | 2017-09-11 | 6.093 | 152,520 | -2,358 | 0.00% | 929,261 |
| 2017-09-11 | 2017-09-07 | 6.042 | 154,878 | -7,862 | 0.00% | 935,748 |
| 2017-09-08 | 2017-09-06 | 5.915 | 162,740 | -7,862 | 0.00% | 962,549 |
| 2017-09-04 | 2017-08-31 | 5.800 | 170,602 | -393 | 0.00% | 989,520 |
| 2017-08-28 | 2017-08-24 | 5.648 | 170,995 | -7,862 | 0.00% | 965,699 |
| 2017-08-25 | 2017-08-22 | 5.660 | 178,857 | +15,724 | 0.00% | 1,012,375 |
| 2017-08-11 | 2017-08-09 | 5.380 | 163,133 | +7,469 | 0.00% | 877,724 |
| 2017-08-08 | 2017-08-04 | 5.253 | 155,664 | +7,861 | 0.00% | 817,737 |
| 2017-07-21 | 2017-07-19 | 5.330 | 147,803 | -7,861 | 0.00% | 787,722 |
| 2017-07-10 | 2017-07-06 | 5.190 | 155,664 | -15,724 | 0.00% | 807,837 |
| 2017-06-30 | 2017-06-28 | 4.973 | 171,388 | -1,179 | 0.00% | 852,379 |
| 2017-06-27 | 2017-06-23 | 4.694 | 172,567 | +7,861 | 0.00% | 809,953 |
| 2017-06-07 | 2017-06-05 | 4.884 | 164,706 | +7,862 | 0.00% | 804,482 |
| 2017-06-02 | 2017-05-31 | 4.961 | 156,844 | +2,359 | 0.00% | 778,051 |
| 2017-06-01 | 2017-05-29 | 6.232 | 154,485 | -7,862 | 0.00% | 962,795 |
| 2017-05-31 | 2017-05-26 | 6.149 | 162,347 | +14,239 | 0.00% | 998,213 |
| 2017-05-29 | 2017-05-25 | 6.135 | 148,108 | +14,344 | 0.00% | 908,597 |
| 2017-03-30 | 2017-03-28 | 5.898 | 133,764 | -2,152 | 0.00% | 788,896 |
| 2017-03-23 | 2017-03-21 | 5.981 | 135,916 | -6,096 | 0.00% | 812,958 |
| 2017-03-01 | 2017-02-27 | 5.661 | 142,012 | -359 | 0.00% | 803,880 |
| 2017-02-02 | 2017-01-27 | 5.493 | 142,371 | -1,075 | 0.00% | 782,092 |
| 2016-12-22 | 2016-12-20 | 5.214 | 143,446 | -359 | 0.00% | 747,998 |
| 2016-11-10 | 2016-11-08 | 5.479 | 143,805 | -359 | 0.00% | 787,965 |
| 2016-10-04 | 2016-09-30 | 5.842 | 144,164 | +2,152 | 0.00% | 842,192 |
| 2016-09-29 | 2016-09-27 | 6.767 | 142,012 | +6,841 | 0.00% | 961,056 |
| 2016-09-26 | 2016-09-22 | 6.870 | 135,171 | -1,365 | 0.00% | 928,620 |
| 2016-09-23 | 2016-09-21 | 6.753 | 136,536 | +4,778 | 0.00% | 921,998 |
| 2016-09-15 | 2016-09-13 | 6.767 | 131,758 | -27,307 | 0.00% | 891,663 |
| 2016-08-22 | 2016-08-18 | 6.885 | 159,065 | -341 | 0.00% | 1,095,101 |
| 2016-08-11 | 2016-08-09 | 6.050 | 159,406 | -5,803 | 0.00% | 964,354 |
| 2016-08-10 | 2016-08-08 | 5.771 | 165,209 | +5,803 | 0.00% | 953,480 |
| 2016-08-09 | 2016-08-05 | 5.669 | 159,406 | +27,307 | 0.00% | 903,644 |
| 2016-05-20 | 2016-05-18 | 6.256 | 132,099 | +14,254 | 0.00% | 826,406 |
| 2016-04-01 | 2016-03-30 | 6.108 | 117,845 | -2,436 | 0.00% | 719,818 |
| 2016-03-14 | 2016-03-10 | 6.256 | 120,281 | +2,436 | 0.00% | 752,473 |
| 2015-11-17 | 2015-11-13 | 7.135 | 117,845 | +12,886 | 0.00% | 840,783 |
| 2015-09-08 | 2015-09-04 | 5.402 | 104,959 | -542 | 0.00% | 566,956 |
| 2015-07-13 | 2015-07-09 | 8.683 | 105,501 | +1,627 | 0.00% | 916,093 |
| 2015-07-02 | 2015-06-29 | 9.255 | 103,874 | +542 | 0.00% | 961,330 |
| 2015-05-12 | 2015-05-08 | 10.910 | 103,332 | +2,931 | 0.00% | 1,127,355 |
| 2015-05-04 | 2015-04-29 | 10.872 | 100,401 | -527 | 0.00% | 1,091,568 |
| 2015-04-27 | 2015-04-23 | 10.777 | 100,928 | -527 | 0.00% | 1,087,722 |
| 2015-04-22 | 2015-04-20 | 10.360 | 101,455 | +264 | 0.00% | 1,051,052 |
| 2015-03-25 | 2015-03-23 | 9.696 | 101,191 | +263 | 0.00% | 981,117 |
| 2015-03-20 | 2015-03-18 | 9.506 | 100,928 | -527 | 0.00% | 959,417 |
| 2014-12-09 | 2014-12-05 | 11.043 | 101,455 | +2,635 | 0.00% | 1,120,352 |
| 2014-11-10 | 2014-11-06 | 10.929 | 98,820 | -527 | 0.00% | 1,080,004 |
| 2014-10-22 | 2014-10-20 | 10.834 | 99,347 | -263 | 0.00% | 1,076,339 |
| 2014-10-21 | 2014-10-17 | 10.663 | 99,610 | +15,811 | 0.00% | 1,062,178 |
| 2014-09-08 | 2014-09-04 | 12.436 | 83,799 | +1,972 | 0.00% | 1,042,118 |
| 2014-09-01 | 2014-08-28 | 12.358 | 81,827 | -258 | 0.00% | 1,011,234 |
| 2014-08-07 | 2014-08-05 | 12.902 | 82,085 | -772 | 0.00% | 1,059,082 |
| 2014-07-08 | 2014-07-04 | 11.834 | 82,857 | -1,029 | 0.00% | 980,493 |
| 2014-06-25 | 2014-06-23 | 11.464 | 83,886 | +515 | 0.00% | 961,700 |
| 2014-06-20 | 2014-06-18 | 11.639 | 83,371 | +514 | 0.00% | 970,375 |
| 2014-05-15 | 2014-05-13 | 12.232 | 82,857 | +2,170 | 0.00% | 1,013,472 |
| 2014-04-04 | 2014-04-02 | 13.050 | 80,687 | -1,002 | 0.00% | 1,052,940 |
| 2014-03-11 | 2014-03-07 | 11.892 | 81,689 | -1,504 | 0.00% | 971,476 |
| 2014-02-11 | 2014-02-07 | 12.232 | 83,193 | -250 | 0.00% | 1,017,582 |
| 2014-01-03 | 2013-12-31 | 13.329 | 83,443 | +250 | 0.00% | 1,112,215 |
| 2013-12-09 | 2013-12-05 | 13.928 | 83,193 | -501 | 0.00% | 1,158,682 |
| 2013-11-28 | 2013-11-26 | 14.247 | 83,694 | -251 | 0.00% | 1,192,380 |
| 2013-11-12 | 2013-11-08 | 13.090 | 83,945 | +502 | 0.00% | 1,098,806 |
| 2013-09-26 | 2013-09-24 | 13.030 | 83,443 | -502 | 0.00% | 1,087,240 |
| 2013-09-12 | 2013-09-10 | 13.209 | 83,945 | -501 | 0.00% | 1,108,856 |
| 2013-09-09 | 2013-09-05 | 13.558 | 84,446 | +1,922 | 0.00% | 1,144,900 |
| 2013-06-21 | 2013-06-19 | 12.639 | 82,524 | -245 | 0.00% | 1,043,016 |
| 2013-05-31 | 2013-05-29 | 13.456 | 82,769 | -245 | 0.00% | 1,113,713 |
| 2013-05-16 | 2013-05-14 | 14.300 | 83,014 | +1,941 | 0.00% | 1,187,132 |
| 2013-05-10 | 2013-05-08 | 14.530 | 81,073 | +9,327 | 0.00% | 1,178,020 |
| 2013-04-16 | 2013-04-12 | 13.736 | 71,746 | -479 | 0.00% | 985,495 |
| 2013-03-19 | 2013-03-15 | 12.691 | 72,225 | -14,349 | 0.00% | 916,574 |
| 2013-02-19 | 2013-02-15 | 12.837 | 86,574 | +14,349 | 0.00% | 1,111,341 |
| 2013-02-06 | 2013-02-04 | 14.530 | 72,225 | -239 | 0.00% | 1,049,455 |
| 2013-01-09 | 2013-01-07 | 13.652 | 72,464 | -239 | 0.00% | 989,298 |
| 2013-01-03 | 2012-12-31 | 13.004 | 72,703 | -239 | 0.00% | 945,440 |
| 2012-12-20 | 2012-12-18 | 12.461 | 72,942 | -239 | 0.00% | 908,898 |
| 2012-12-19 | 2012-12-17 | 12.649 | 73,181 | -239 | 0.00% | 925,646 |
| 2012-12-17 | 2012-12-13 | 12.377 | 73,420 | -1,435 | 0.00% | 908,715 |
| 2012-12-05 | 2012-12-03 | 12.147 | 74,855 | -240 | 0.00% | 909,261 |
| 2012-11-30 | 2012-11-28 | 12.022 | 75,095 | -239 | 0.00% | 902,756 |
| 2012-09-04 | 2012-08-31 | 10.690 | 75,334 | +2,254 | 0.00% | 805,299 |
| 2012-06-20 | 2012-06-18 | 12.091 | 73,080 | -232 | 0.00% | 883,580 |
| 2012-06-14 | 2012-06-12 | 12.004 | 73,312 | -232 | 0.00% | 880,065 |
| 2012-05-22 | 2012-05-18 | 11.854 | 73,544 | +1,875 | 0.00% | 871,789 |
| 2012-03-19 | 2012-03-15 | 12.119 | 71,669 | -226 | 0.00% | 868,583 |
| 2012-03-01 | 2012-02-28 | 12.429 | 71,895 | -1,130 | 0.00% | 893,582 |
| 2012-02-27 | 2012-02-23 | 12.495 | 73,025 | -5,200 | 0.00% | 912,472 |
| 2012-02-22 | 2012-02-20 | 12.031 | 78,225 | -678 | 0.00% | 941,118 |
| 2012-02-17 | 2012-02-15 | 11.721 | 78,903 | -2,713 | 0.00% | 924,845 |
| 2012-02-14 | 2012-02-10 | 11.589 | 81,616 | +8,139 | 0.00% | 945,815 |
| 2012-02-10 | 2012-02-08 | 11.942 | 73,477 | +678 | 0.00% | 877,495 |
| 2012-02-02 | 2012-01-31 | 11.257 | 72,799 | -452 | 0.00% | 819,488 |
| 2012-01-04 | 2011-12-30 | 11.434 | 73,251 | -226 | 0.00% | 837,536 |
| 2012-01-03 | 2011-12-29 | 11.323 | 73,477 | -679 | 0.00% | 831,995 |
| 2011-12-28 | 2011-12-22 | 11.036 | 74,156 | +453 | 0.00% | 818,364 |
| 2011-12-07 | 2011-12-05 | 11.942 | 73,703 | -227 | 0.00% | 880,194 |
| 2011-12-05 | 2011-12-01 | 11.987 | 73,930 | -5,426 | 0.00% | 886,175 |
| 2011-11-24 | 2011-11-22 | 10.925 | 79,356 | -452 | 0.00% | 866,974 |
| 2011-11-16 | 2011-11-14 | 12.009 | 79,808 | -13,565 | 0.00% | 958,398 |
| 2011-11-10 | 2011-11-08 | 11.367 | 93,373 | +13,565 | 0.00% | 1,061,412 |
| 2011-09-26 | 2011-09-22 | 10.903 | 79,808 | -226 | 0.00% | 870,147 |
| 2011-09-22 | 2011-09-20 | 11.301 | 80,034 | -226 | 0.00% | 904,472 |
| 2011-09-07 | 2011-09-05 | 14.848 | 80,260 | +2,080 | 0.00% | 1,191,734 |
| 2011-07-28 | 2011-07-26 | 16.120 | 78,180 | +8,809 | 0.00% | 1,260,249 |
| 2011-07-25 | 2011-07-21 | 16.052 | 69,371 | -440 | 0.00% | 1,113,525 |
| 2011-07-07 | 2011-07-05 | 16.483 | 69,811 | -2,203 | 0.00% | 1,150,702 |
| 2011-06-23 | 2011-06-21 | 14.394 | 72,014 | -440 | 0.00% | 1,036,594 |
| 2011-05-03 | 2011-04-28 | 15.740 | 72,454 | +1,807 | 0.00% | 1,140,459 |
| 2011-04-20 | 2011-04-18 | 16.323 | 70,647 | -644 | 0.00% | 1,153,141 |
| 2011-04-04 | 2011-03-31 | 15.531 | 71,291 | -4,725 | 0.00% | 1,107,213 |
| 2011-03-16 | 2011-03-14 | 13.761 | 76,016 | -644 | 0.00% | 1,046,076 |
| 2011-03-14 | 2011-03-10 | 13.901 | 76,660 | -429 | 0.00% | 1,065,648 |
| 2011-03-07 | 2011-03-03 | 13.598 | 77,089 | -6,442 | 0.00% | 1,048,277 |
| 2011-01-04 | 2010-12-31 | 13.459 | 83,531 | -1,289 | 0.00% | 1,124,207 |
| 2010-12-30 | 2010-12-28 | 13.738 | 84,820 | -429 | 0.00% | 1,165,255 |
| 2010-12-22 | 2010-12-20 | 13.226 | 85,249 | +429 | 0.00% | 1,127,479 |
| 2010-12-21 | 2010-12-17 | 13.505 | 84,820 | +430 | 0.00% | 1,145,505 |
| 2010-12-06 | 2010-12-02 | 14.204 | 84,390 | +215 | 0.00% | 1,198,647 |
| 2010-11-29 | 2010-11-25 | 13.948 | 84,175 | -645 | 0.00% | 1,174,034 |
| 2010-11-25 | 2010-11-23 | 13.668 | 84,820 | -429 | 0.00% | 1,159,330 |
| 2010-11-23 | 2010-11-19 | 14.087 | 85,249 | -215 | 0.00% | 1,200,923 |
| 2010-11-17 | 2010-11-15 | 14.460 | 85,464 | -2,147 | 0.00% | 1,235,792 |
| 2010-11-16 | 2010-11-12 | 14.739 | 87,611 | +4,294 | 0.00% | 1,291,317 |
| 2010-11-05 | 2010-11-03 | 15.158 | 83,317 | -214 | 0.00% | 1,262,947 |
| 2010-10-22 | 2010-10-20 | 14.297 | 83,531 | +8,374 | 0.00% | 1,194,226 |
| 2010-09-27 | 2010-09-22 | 12.341 | 75,157 | -1,073 | 0.00% | 927,504 |
| 2010-09-24 | 2010-09-21 | 12.481 | 76,230 | -4,295 | 0.00% | 951,396 |
| 2010-09-22 | 2010-09-20 | 12.574 | 80,525 | +4,295 | 0.00% | 1,012,500 |
| 2010-09-08 | 2010-09-06 | 12.815 | 76,230 | -4,295 | 0.00% | 976,912 |
| 2010-09-07 | 2010-09-03 | 12.552 | 80,525 | +1,267 | 0.00% | 1,010,776 |
| 2010-08-09 | 2010-08-05 | 11.955 | 79,258 | -418 | 0.00% | 947,497 |
| 2010-08-06 | 2010-08-04 | 11.955 | 79,676 | +418 | 0.00% | 952,494 |
| 2010-06-28 | 2010-06-24 | 10.855 | 79,258 | -6,274 | 0.00% | 860,328 |
| 2010-06-21 | 2010-06-17 | 10.424 | 85,532 | -4,182 | 0.00% | 891,621 |
| 2010-06-18 | 2010-06-15 | 10.400 | 89,714 | +4,182 | 0.00% | 933,070 |
| 2010-06-02 | 2010-05-31 | 9.827 | 85,532 | -1,255 | 0.00% | 840,495 |
| 2010-05-31 | 2010-05-27 | 9.946 | 86,787 | +837 | 0.00% | 863,203 |
| 2010-05-18 | 2010-05-14 | 9.779 | 85,950 | -209 | 0.00% | 840,493 |
| 2010-05-11 | 2010-05-07 | 9.540 | 86,159 | +418 | 0.00% | 821,937 |
| 2010-05-03 | 2010-04-29 | 11.158 | 85,741 | +4,349 | 0.00% | 956,671 |
| 2010-04-12 | 2010-04-08 | 11.838 | 81,392 | -596 | 0.00% | 963,496 |
| 2010-04-09 | 2010-04-07 | 11.938 | 81,988 | -9,926 | 0.00% | 978,812 |
| 2010-04-08 | 2010-04-01 | 11.510 | 91,914 | -3,970 | 0.00% | 1,057,958 |
| 2010-04-01 | 2010-03-30 | 11.284 | 95,884 | +3,970 | 0.00% | 1,081,919 |
| 2010-03-25 | 2010-03-23 | 10.931 | 91,914 | -198 | 0.00% | 1,004,713 |
| 2010-03-24 | 2010-03-22 | 11.183 | 92,112 | +3,970 | 0.00% | 1,030,077 |
| 2010-03-18 | 2010-03-16 | 10.805 | 88,142 | -198 | 0.00% | 952,381 |
| 2010-02-05 | 2010-02-03 | 9.798 | 88,340 | -199 | 0.00% | 865,521 |
| 2010-01-11 | 2010-01-07 | 10.578 | 88,539 | -595 | 0.00% | 936,601 |
| 2010-01-05 | 2009-12-31 | 10.578 | 89,134 | -398 | 0.00% | 942,895 |
| 2010-01-04 | 2009-12-29 | 10.301 | 89,532 | +199 | 0.00% | 922,300 |
| 2009-12-30 | 2009-12-28 | 10.201 | 89,333 | -199 | 0.00% | 911,250 |
| 2009-12-16 | 2009-12-14 | 10.402 | 89,532 | -397 | 0.00% | 931,320 |
| 2009-12-07 | 2009-12-03 | 11.107 | 89,929 | -7,940 | 0.00% | 998,870 |
| 2009-12-04 | 2009-12-02 | 10.780 | 97,869 | +7,940 | 0.00% | 1,055,017 |
| 2009-11-11 | 2009-11-09 | 10.906 | 89,929 | -198 | 0.00% | 980,750 |
| 2009-11-10 | 2009-11-06 | 10.981 | 90,127 | -199 | 0.00% | 989,719 |
| 2009-11-09 | 2009-11-05 | 10.755 | 90,326 | -7,940 | 0.00% | 971,429 |
| 2009-11-06 | 2009-11-04 | 10.654 | 98,266 | -1,191 | 0.00% | 1,046,922 |
| 2009-11-04 | 2009-11-02 | 10.881 | 99,457 | +7,940 | 0.00% | 1,082,155 |
| 2009-10-30 | 2009-10-28 | 10.855 | 91,517 | +2,383 | 0.00% | 993,458 |
| 2009-10-28 | 2009-10-23 | 11.863 | 89,134 | +2,382 | 0.00% | 1,057,389 |
| 2009-10-08 | 2009-10-06 | 10.604 | 86,752 | -993 | 0.00% | 919,882 |
| 2009-09-22 | 2009-09-18 | 10.881 | 87,745 | +3,970 | 0.00% | 954,721 |
| 2009-09-11 | 2009-09-09 | 11.384 | 83,775 | +9,926 | 0.00% | 953,725 |
| 2009-07-28 | 2009-07-24 | 12.493 | 73,849 | -3,970 | 0.00% | 922,565 |
| 2009-07-27 | 2009-07-23 | 12.090 | 77,819 | -1,191 | 0.00% | 940,800 |
| 2009-07-24 | 2009-07-22 | 11.687 | 79,010 | -11,911 | 0.00% | 923,359 |
| 2009-07-22 | 2009-07-20 | 11.510 | 90,921 | +11,911 | 0.00% | 1,046,528 |
| 2009-07-21 | 2009-07-17 | 11.334 | 79,010 | +1,191 | 0.00% | 895,499 |
| 2009-07-14 | 2009-07-10 | 11.384 | 77,819 | +3,970 | 0.00% | 885,920 |
| 2009-07-08 | 2009-07-06 | 12.669 | 73,849 | -1,985 | 0.00% | 935,585 |
| 2009-07-07 | 2009-07-03 | 12.896 | 75,834 | -1,588 | 0.00% | 977,923 |
| 2009-07-02 | 2009-06-29 | 12.417 | 77,422 | -7,941 | 0.00% | 961,351 |
| 2009-06-30 | 2009-06-26 | 12.518 | 85,363 | +3,971 | 0.00% | 1,068,554 |
| 2009-06-29 | 2009-06-25 | 12.115 | 81,392 | -7,941 | 0.00% | 986,046 |
| 2009-06-25 | 2009-06-23 | 11.485 | 89,333 | -2,382 | 0.00% | 1,026,000 |
| 2009-06-24 | 2009-06-22 | 11.787 | 91,715 | -1,588 | 0.00% | 1,081,077 |
| 2009-06-19 | 2009-06-17 | 11.410 | 93,303 | -5,956 | 0.00% | 1,064,546 |
| 2009-06-18 | 2009-06-16 | 11.133 | 99,259 | +9,926 | 0.00% | 1,105,001 |
| 2009-06-17 | 2009-06-15 | 11.888 | 89,333 | +3,970 | 0.00% | 1,062,000 |
| 2009-06-16 | 2009-06-12 | 12.493 | 85,363 | -3,573 | 0.00% | 1,066,404 |
| 2009-06-15 | 2009-06-11 | 12.190 | 88,936 | +3,970 | 0.00% | 1,084,160 |
| 2009-06-12 | 2009-06-10 | 12.316 | 84,966 | -5,955 | 0.00% | 1,046,465 |
| 2009-06-11 | 2009-06-09 | 12.014 | 90,921 | +4,367 | 0.00% | 1,092,328 |
| 2009-06-10 | 2009-06-08 | 12.493 | 86,554 | +1,191 | 0.00% | 1,081,283 |
| 2009-06-08 | 2009-06-04 | 12.442 | 85,363 | +11,514 | 0.00% | 1,062,104 |
| 2009-06-05 | 2009-06-03 | 12.694 | 73,849 | -3,970 | 0.00% | 937,445 |
| 2009-05-27 | 2009-05-25 | 12.241 | 77,819 | +4,169 | 0.00% | 952,560 |
| 2009-05-26 | 2009-05-22 | 11.964 | 73,650 | -3,970 | 0.00% | 881,124 |
| 2009-05-25 | 2009-05-21 | 12.115 | 77,620 | +3,970 | 0.00% | 940,349 |
| 2009-05-22 | 2009-05-20 | 12.518 | 73,650 | +794 | 0.00% | 921,934 |
| 2009-05-19 | 2009-05-15 | 11.712 | 72,856 | -2,382 | 0.00% | 853,275 |
| 2009-05-15 | 2009-05-13 | 10.503 | 75,238 | +2,382 | 0.00% | 790,212 |
| 2009-05-13 | 2009-05-11 | 10.452 | 72,856 | -2,382 | 0.00% | 761,525 |
| 2009-05-11 | 2009-05-07 | 10.950 | 75,238 | +4,352 | 0.00% | 823,858 |
| 2009-05-06 | 2009-05-04 | 10.199 | 70,886 | -5,795 | 0.00% | 722,988 |
| 2009-04-23 | 2009-04-21 | 9.138 | 76,681 | -193 | 0.00% | 700,708 |
| 2009-04-22 | 2009-04-20 | 9.578 | 76,874 | +3,863 | 0.00% | 736,302 |
| 2009-04-21 | 2009-04-17 | 9.811 | 73,011 | -2,318 | 0.00% | 716,312 |
| 2009-04-17 | 2009-04-15 | 9.837 | 75,329 | +2,318 | 0.00% | 741,004 |
| 2009-04-15 | 2009-04-09 | 9.604 | 73,011 | -7,146 | 0.00% | 701,192 |
| 2009-04-08 | 2009-04-06 | 9.397 | 80,157 | +6,953 | 0.00% | 753,222 |
| 2009-04-06 | 2009-04-02 | 9.915 | 73,204 | -3,090 | 0.00% | 725,785 |
| 2009-04-01 | 2009-03-30 | 8.051 | 76,294 | +3,090 | 0.00% | 614,222 |
| 2009-03-31 | 2009-03-27 | 9.034 | 73,204 | -3,863 | 0.00% | 661,355 |
| 2009-03-30 | 2009-03-26 | 8.698 | 77,067 | +3,863 | 0.00% | 670,320 |
| 2009-03-24 | 2009-03-20 | 8.025 | 73,204 | -3,284 | 0.00% | 587,450 |
| 2009-03-23 | 2009-03-19 | 8.258 | 76,488 | +194 | 0.00% | 631,624 |
| 2009-03-19 | 2009-03-17 | 7.326 | 76,294 | -387 | 0.00% | 558,922 |
| 2009-03-18 | 2009-03-16 | 7.507 | 76,681 | -4,249 | 0.00% | 575,653 |
| 2009-03-13 | 2009-03-11 | 6.989 | 80,930 | -1,931 | 0.00% | 565,650 |
| 2009-03-05 | 2009-03-03 | 6.316 | 82,861 | -387 | 0.00% | 523,377 |
| 2009-03-03 | 2009-02-27 | 6.265 | 83,248 | -3,863 | 0.00% | 521,511 |
| 2009-03-02 | 2009-02-26 | 6.472 | 87,111 | -386 | 0.00% | 563,751 |
| 2009-02-27 | 2009-02-25 | 6.653 | 87,497 | +7,726 | 0.00% | 582,105 |
| 2009-02-19 | 2009-02-17 | 7.222 | 79,771 | +5,022 | 0.00% | 576,135 |
| 2009-02-10 | 2009-02-06 | 7.196 | 74,749 | -3,863 | 0.00% | 537,929 |
| 2009-02-09 | 2009-02-05 | 6.834 | 78,612 | +3,863 | 0.00% | 537,239 |
| 2009-01-19 | 2009-01-15 | 7.947 | 74,749 | -1,545 | 0.00% | 594,044 |
| 2009-01-15 | 2009-01-13 | 7.740 | 76,294 | -3,863 | 0.00% | 590,522 |
| 2008-12-23 | 2008-12-19 | 9.293 | 80,157 | -1,932 | 0.00% | 744,922 |
| 2008-12-19 | 2008-12-17 | 7.999 | 82,089 | -3,863 | 0.00% | 656,626 |
| 2008-12-18 | 2008-12-16 | 7.714 | 85,952 | -193 | 0.00% | 663,051 |
| 2008-12-16 | 2008-12-12 | 7.326 | 86,145 | +3,863 | 0.00% | 631,090 |
| 2008-12-11 | 2008-12-09 | 8.154 | 82,282 | -193 | 0.00% | 670,950 |
| 2008-12-10 | 2008-12-08 | 7.947 | 82,475 | -193 | 0.00% | 655,444 |
| 2008-12-05 | 2008-12-03 | 7.119 | 82,668 | -3,091 | 0.00% | 588,498 |
| 2008-12-04 | 2008-12-02 | 6.549 | 85,759 | +5,022 | 0.00% | 561,662 |
| 2008-12-02 | 2008-11-28 | 6.472 | 80,737 | +1,932 | 0.00% | 522,501 |
| 2008-12-01 | 2008-11-27 | 6.782 | 78,805 | -193 | 0.00% | 534,478 |
| 2008-11-13 | 2008-11-11 | 7.015 | 78,998 | -1,932 | 0.00% | 554,192 |
| 2008-11-07 | 2008-11-05 | 6.886 | 80,930 | -193 | 0.00% | 557,270 |
| 2008-10-30 | 2008-10-28 | 5.281 | 81,123 | -193 | 0.00% | 428,399 |
| 2008-10-28 | 2008-10-24 | 6.135 | 81,316 | -4,829 | 0.00% | 498,883 |
| 2008-10-13 | 2008-10-09 | 6.032 | 86,145 | -193 | 0.00% | 519,590 |
| 2008-10-08 | 2008-10-03 | 6.653 | 86,338 | +1,931 | 0.00% | 574,394 |
| 2008-10-06 | 2008-10-02 | 7.196 | 84,407 | +3,863 | 0.00% | 607,432 |
| 2008-09-25 | 2008-09-23 | 6.989 | 80,544 | +773 | 0.00% | 562,952 |
| 2008-09-24 | 2008-09-22 | 7.429 | 79,771 | -7,726 | 0.00% | 592,655 |
| 2008-09-23 | 2008-09-19 | 7.145 | 87,497 | +7,726 | 0.00% | 625,139 |
| 2008-09-05 | 2008-09-03 | 10.251 | 79,771 | -1,932 | 0.00% | 817,739 |
| 2008-09-01 | 2008-08-28 | 10.381 | 81,703 | -193 | 0.00% | 848,120 |
| 2008-08-26 | 2008-08-21 | 9.759 | 81,896 | -1,931 | 0.00% | 799,243 |
| 2008-08-20 | 2008-08-18 | 9.707 | 83,827 | -387 | 0.00% | 813,748 |
| 2008-08-19 | 2008-08-15 | 9.966 | 84,214 | +1,932 | 0.00% | 839,305 |
| 2008-08-11 | 2008-08-07 | 10.717 | 82,282 | +1,545 | 0.00% | 881,820 |
| 2008-08-08 | 2008-08-05 | 11.054 | 80,737 | +1,932 | 0.00% | 892,432 |
| 2008-07-28 | 2008-07-24 | 12.296 | 78,805 | +386 | 0.00% | 968,996 |
| 2008-07-25 | 2008-07-23 | 12.089 | 78,419 | -5,795 | 0.00% | 948,010 |
| 2008-07-22 | 2008-07-18 | 10.976 | 84,214 | -1,931 | 0.00% | 924,325 |
| 2008-07-21 | 2008-07-17 | 10.976 | 86,145 | -2,318 | 0.00% | 945,520 |
| 2008-07-17 | 2008-07-15 | 10.795 | 88,463 | -5,601 | 0.00% | 954,932 |
| 2008-07-16 | 2008-07-14 | 11.157 | 94,064 | +3,863 | 0.00% | 1,049,483 |
| 2008-07-15 | 2008-07-11 | 11.571 | 90,201 | +11,396 | 0.00% | 1,043,743 |
| 2008-07-08 | 2008-07-04 | 10.588 | 78,805 | -193 | 0.00% | 834,357 |
| 2008-07-03 | 2008-06-30 | 11.002 | 78,998 | -2,318 | 0.00% | 869,120 |
| 2008-06-12 | 2008-06-10 | 11.908 | 81,316 | +2,318 | 0.00% | 968,297 |
| 2008-06-10 | 2008-06-05 | 12.607 | 78,998 | -1,932 | 0.00% | 995,909 |
| 2008-06-04 | 2008-06-02 | 12.892 | 80,930 | +1,932 | 0.00% | 1,043,310 |
| 2008-06-02 | 2008-05-29 | 12.659 | 78,998 | -3,863 | 0.00% | 999,999 |
| 2008-05-29 | 2008-05-27 | 12.866 | 82,861 | +3,863 | 0.00% | 1,066,059 |
| 2008-05-23 | 2008-05-21 | 12.400 | 78,998 | -2,318 | 0.00% | 979,549 |
| 2008-05-20 | 2008-05-16 | 12.348 | 81,316 | +2,318 | 0.00% | 1,004,082 |
| 2008-05-09 | 2008-05-07 | 13.461 | 78,998 | -194 | 0.00% | 1,063,394 |
| 2008-05-06 | 2008-05-02 | 12.917 | 79,192 | -2,317 | 0.00% | 1,022,955 |
| 2008-05-05 | 2008-04-30 | 12.954 | 81,509 | +2,317 | 0.00% | 1,055,838 |
| 2008-05-02 | 2008-04-29 | 12.980 | 79,192 | +1,804 | 0.00% | 1,027,922 |
| 2008-04-15 | 2008-04-11 | 12.927 | 77,388 | -188 | 0.00% | 1,000,406 |
| 2008-04-07 | 2008-04-02 | 13.854 | 77,576 | -189 | 0.00% | 1,074,761 |
| 2008-03-27 | 2008-03-25 | 12.000 | 77,765 | -189 | 0.00% | 933,180 |
| 2008-03-20 | 2008-03-18 | 11.046 | 77,954 | -377 | 0.00% | 861,107 |
| 2008-03-19 | 2008-03-17 | 11.444 | 78,331 | -189 | 0.00% | 896,397 |
| 2008-03-14 | 2008-03-12 | 13.139 | 78,520 | -2,265 | 0.00% | 1,031,680 |
| 2008-03-12 | 2008-03-10 | 13.192 | 80,785 | -189 | 0.00% | 1,065,720 |
| 2008-03-07 | 2008-03-05 | 14.517 | 80,974 | -377 | 0.00% | 1,175,463 |
| 2008-03-06 | 2008-03-04 | 15.020 | 81,351 | -567 | 0.00% | 1,221,881 |
| 2008-02-29 | 2008-02-27 | 16.265 | 81,918 | -188 | 0.00% | 1,332,388 |
| 2008-02-20 | 2008-02-18 | 16.768 | 82,106 | -567 | 0.00% | 1,376,770 |
| 2008-02-05 | 2008-02-01 | 17.245 | 82,673 | -188 | 0.00% | 1,425,698 |
| 2008-02-01 | 2008-01-30 | 16.159 | 82,861 | -1,133 | 0.00% | 1,338,945 |
| 2008-01-24 | 2008-01-22 | 12.212 | 83,994 | -944 | 0.00% | 1,025,728 |
| 2008-01-18 | 2008-01-16 | 17.060 | 84,938 | +1,133 | 0.00% | 1,449,008 |
| 2008-01-17 | 2008-01-15 | 18.305 | 83,805 | -1,133 | 0.00% | 1,534,019 |
| 2008-01-16 | 2008-01-14 | 19.020 | 84,938 | +1,133 | 0.00% | 1,615,509 |
| 2008-01-15 | 2008-01-11 | 19.205 | 83,805 | -189 | 0.00% | 1,609,499 |
| 2008-01-11 | 2008-01-09 | 19.311 | 83,994 | +1,133 | 0.00% | 1,622,029 |
| 2008-01-09 | 2008-01-07 | 20.662 | 82,861 | -567 | 0.00% | 1,712,094 |
| 2008-01-08 | 2008-01-04 | 21.033 | 83,428 | +189 | 0.00% | 1,754,750 |
| 2008-01-02 | 2007-12-27 | 20.874 | 83,239 | +189 | 0.00% | 1,737,545 |
| 2007-12-21 | 2007-12-19 | 19.947 | 83,050 | -755 | 0.00% | 1,656,599 |
| 2007-12-18 | 2007-12-14 | 20.318 | 83,805 | -1,133 | 0.00% | 1,702,739 |
| 2007-12-17 | 2007-12-13 | 20.662 | 84,938 | +1,133 | 0.00% | 1,755,010 |
| 2007-12-14 | 2007-12-12 | 21.669 | 83,805 | -189 | 0.00% | 1,815,959 |
| 2007-12-13 | 2007-12-11 | 22.066 | 83,994 | -1,510 | 0.00% | 1,853,430 |
| 2007-12-11 | 2007-12-07 | 22.887 | 85,504 | -566 | 0.00% | 1,956,965 |
| 2007-12-07 | 2007-12-05 | 22.914 | 86,070 | -755 | 0.00% | 1,972,199 |
| 2007-12-06 | 2007-12-04 | 23.311 | 86,825 | -378 | 0.00% | 2,023,999 |
| 2007-12-05 | 2007-12-03 | 23.974 | 87,203 | +567 | 0.00% | 2,090,561 |
| 2007-12-04 | 2007-11-30 | 24.768 | 86,636 | +2,642 | 0.00% | 2,145,818 |
| 2007-12-03 | 2007-11-29 | 23.894 | 83,994 | -4,152 | 0.00% | 2,006,955 |
| 2007-11-30 | 2007-11-28 | 21.960 | 88,146 | -1,322 | 0.00% | 1,935,709 |
| 2007-11-29 | 2007-11-27 | 21.007 | 89,468 | -755 | 0.00% | 1,879,420 |
| 2007-11-28 | 2007-11-26 | 21.642 | 90,223 | +755 | 0.00% | 1,952,640 |
| 2007-11-27 | 2007-11-23 | 20.821 | 89,468 | +4,530 | 0.00% | 1,862,830 |
| 2007-11-26 | 2007-11-22 | 22.517 | 84,938 | -566 | 0.00% | 1,912,510 |
| 2007-11-23 | 2007-11-21 | 23.735 | 85,504 | +1,510 | 0.00% | 2,029,445 |
| 2007-11-22 | 2007-11-20 | 25.139 | 83,994 | -377 | 0.00% | 2,111,530 |
| 2007-11-21 | 2007-11-19 | 26.490 | 84,371 | -3,964 | 0.00% | 2,234,992 |
| 2007-11-19 | 2007-11-15 | 27.550 | 88,335 | -6,229 | 0.00% | 2,433,599 |
| 2007-11-16 | 2007-11-14 | 27.285 | 94,564 | -377 | 0.00% | 2,580,156 |
| 2007-11-15 | 2007-11-13 | 26.225 | 94,941 | -189 | 0.00% | 2,489,842 |
| 2007-11-14 | 2007-11-12 | 26.013 | 95,130 | +3,020 | 0.00% | 2,474,639 |
| 2007-11-13 | 2007-11-09 | 29.510 | 92,110 | -36,806 | 0.00% | 2,718,159 |
| 2007-11-12 | 2007-11-08 | 31.576 | 128,916 | +26,802 | 0.01% | 4,070,670 |
| 2007-11-09 | 2007-11-07 | 28.768 | 102,114 | -6,795 | 0.01% | 2,937,636 |
| 2007-11-08 | 2007-11-06 | 26.914 | 108,909 | -3,397 | 0.01% | 2,931,166 |
| 2007-11-07 | 2007-11-05 | 26.861 | 112,306 | +188 | 0.01% | 3,016,642 |
| 2007-11-06 | 2007-11-02 | 26.861 | 112,118 | -1,132 | 0.01% | 3,011,592 |
| 2007-11-05 | 2007-11-01 | 26.596 | 113,250 | -1,321 | 0.01% | 3,011,999 |
| 2007-11-02 | 2007-10-31 | 26.437 | 114,571 | -3,775 | 0.01% | 3,028,922 |
| 2007-11-01 | 2007-10-30 | 26.199 | 118,346 | -3,964 | 0.01% | 3,100,507 |
| 2007-10-31 | 2007-10-29 | 26.358 | 122,310 | -6,795 | 0.01% | 3,223,799 |
| 2007-10-30 | 2007-10-26 | 26.649 | 129,105 | -22,084 | 0.01% | 3,440,519 |
| 2007-10-29 | 2007-10-25 | 25.775 | 151,189 | -566 | 0.01% | 3,896,870 |
| 2007-10-26 | 2007-10-24 | 25.219 | 151,755 | -4,153 | 0.01% | 3,827,038 |
| 2007-10-25 | 2007-10-23 | 25.033 | 155,908 | +3,209 | 0.01% | 3,902,861 |
| 2007-10-24 | 2007-10-22 | 23.868 | 152,699 | +3,398 | 0.01% | 3,644,549 |
| 2007-10-23 | 2007-10-18 | 25.033 | 149,301 | -1,322 | 0.01% | 3,737,467 |
| 2007-10-22 | 2007-10-17 | 25.377 | 150,623 | -2,265 | 0.01% | 3,822,431 |
| 2007-10-18 | 2007-10-16 | 26.172 | 152,888 | +5,852 | 0.01% | 4,001,411 |
| 2007-10-17 | 2007-10-15 | 26.411 | 147,036 | -2,643 | 0.01% | 3,883,307 |
| 2007-10-16 | 2007-10-12 | 26.808 | 149,679 | -7,361 | 0.01% | 4,012,585 |
| 2007-10-15 | 2007-10-11 | 26.172 | 157,040 | -3,775 | 0.01% | 4,110,078 |
| 2007-10-12 | 2007-10-10 | 25.801 | 160,815 | -11,514 | 0.01% | 4,149,238 |
| 2007-10-11 | 2007-10-09 | 25.430 | 172,329 | -3,586 | 0.01% | 4,382,405 |
| 2007-10-10 | 2007-10-08 | 25.298 | 175,915 | 0.01% | 4,450,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy