History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 83,000 +0 0.00% 45,650
2025-10-13 2025-10-09 0.540 83,000 +0 0.00% 44,820
2025-10-10 2025-10-08 0.540 83,000 +0 0.00% 44,820
2025-10-09 2025-10-06 0.550 83,000 +0 0.00% 45,650
2025-10-08 2025-10-03 0.550 83,000 +0 0.00% 45,650
2025-10-06 2025-10-02 0.540 83,000 +0 0.00% 44,820
2025-10-03 2025-09-30 0.540 83,000 +0 0.00% 44,820
2025-10-02 2025-09-29 0.530 83,000 +0 0.00% 43,990
2025-09-30 2025-09-26 0.540 83,000 +0 0.00% 44,820
2025-09-29 2025-09-25 0.550 83,000 +0 0.00% 45,650
2025-09-26 2025-09-24 0.550 83,000 +0 0.00% 45,650
2025-09-25 2025-09-23 0.560 83,000 +23,500 0.00% 46,480
2025-09-24 2025-09-22 0.560 59,500 +20,000 0.00% 33,320
2025-08-12 2025-08-08 0.570 39,500 -9,500 0.00% 22,515
2025-07-17 2025-07-15 0.580 49,000 -500 0.00% 28,420
2025-07-15 2025-07-11 0.580 49,500 +10,000 0.00% 28,710
2025-05-19 2025-05-15 0.520 39,500 -29,500 0.00% 20,540
2025-05-16 2025-05-14 0.520 69,000 -1,000 0.00% 35,880
2025-05-09 2025-05-07 0.540 70,000 -10,000 0.00% 37,800
2025-04-17 2025-04-15 0.510 80,000 +10,000 0.00% 40,800
2025-04-08 2025-04-03 0.600 70,000 -100,000 0.00% 42,000
2025-03-28 2025-03-26 0.590 170,000 +30,000 0.00% 100,300
2025-03-17 2025-03-13 0.600 140,000 +10,000 0.00% 84,000
2025-03-07 2025-03-05 0.680 130,000 -10,000 0.00% 88,400
2025-03-05 2025-03-03 0.650 140,000 -1,000,000 0.00% 91,000
2025-03-04 2025-02-28 0.600 1,140,000 -500 0.02% 684,000
2025-02-28 2025-02-26 0.630 1,140,500 -1,000 0.02% 718,515
2025-02-19 2025-02-17 0.680 1,141,500 -40,000 0.02% 776,220
2025-02-14 2025-02-12 0.700 1,181,500 +4,000 0.02% 827,050
2025-01-23 2025-01-21 0.640 1,177,500 -500 0.02% 753,600
2025-01-20 2025-01-16 0.630 1,178,000 -10,000 0.02% 742,140
2024-12-19 2024-12-17 0.710 1,188,000 +20,000 0.02% 843,480
2024-12-17 2024-12-13 0.740 1,168,000 -500 0.02% 864,320
2024-12-16 2024-12-12 0.760 1,168,500 +30,000 0.02% 888,060
2024-12-03 2024-11-29 0.730 1,138,500 -2,000 0.02% 831,105
2024-11-27 2024-11-25 0.730 1,140,500 -20,000 0.02% 832,565
2024-10-21 2024-10-17 0.720 1,160,500 +10,000 0.02% 835,560
2024-10-15 2024-10-10 0.790 1,150,500 +1,000 0.02% 908,895
2024-10-10 2024-10-08 0.820 1,149,500 +10,000 0.02% 942,590
2024-10-08 2024-10-04 0.920 1,139,500 +15,000 0.02% 1,048,340
2024-10-04 2024-10-02 0.940 1,124,500 +80,500 0.02% 1,057,030
2024-09-26 2024-09-24 0.630 1,044,000 -500 0.02% 657,720
2024-09-11 2024-09-09 0.600 1,044,500 -500 0.02% 626,700
2024-08-29 2024-08-27 0.640 1,045,000 +20,000 0.02% 668,800
2024-08-07 2024-08-05 0.660 1,025,000 -10,000 0.02% 676,500
2024-07-08 2024-07-04 0.680 1,035,000 +1,000 0.02% 703,800
2024-06-20 2024-06-18 0.720 1,034,000 +10,000 0.02% 744,480
2024-05-02 2024-04-29 0.750 1,024,000 -10,000 0.02% 768,000
2024-04-23 2024-04-19 0.650 1,034,000 +10,000 0.02% 672,100
2024-03-28 2024-03-26 0.650 1,024,000 -10,000 0.02% 665,600
2024-03-14 2024-03-12 0.710 1,034,000 -500 0.02% 734,140
2024-03-13 2024-03-11 0.670 1,034,500 -9,500 0.02% 693,115
2024-03-08 2024-03-06 0.670 1,044,000 -500 0.02% 699,480
2024-02-27 2024-02-23 0.740 1,044,500 -500 0.02% 772,930
2024-02-20 2024-02-16 0.700 1,045,000 +500 0.02% 731,500
2023-11-27 2023-11-23 0.850 1,044,500 -500 0.02% 887,825
2023-10-13 2023-10-11 0.880 1,045,000 +10,000 0.02% 919,600
2023-09-19 2023-09-15 0.950 1,035,000 +2,000 0.02% 983,250
2023-09-18 2023-09-14 0.960 1,033,000 +4,000 0.02% 991,680
2023-09-15 2023-09-13 1.020 1,029,000 -4,500 0.02% 1,049,580
2023-09-14 2023-09-12 0.940 1,033,500 +2,000 0.02% 971,490
2023-09-11 2023-09-06 0.990 1,031,500 -2,500 0.02% 1,021,185
2023-09-06 2023-09-04 0.950 1,034,000 +10,000 0.02% 982,300
2023-08-31 2023-08-29 0.960 1,024,000 -8,000 0.02% 983,040
2023-08-30 2023-08-28 0.920 1,032,000 +2,000 0.02% 949,440
2023-08-29 2023-08-25 0.970 1,030,000 +3,000 0.02% 999,100
2023-08-28 2023-08-24 1.000 1,027,000 +1,000 0.02% 1,027,000
2023-08-25 2023-08-23 1.010 1,026,000 +2,000 0.02% 1,036,260
2023-07-31 2023-07-27 1.220 1,024,000 -1,000 0.02% 1,249,280
2023-07-28 2023-07-26 1.230 1,025,000 -1,500 0.02% 1,260,750
2023-07-27 2023-07-25 1.200 1,026,500 -500 0.02% 1,231,800
2023-06-12 2023-06-08 1.190 1,027,000 +3,000 0.02% 1,222,130
2023-05-17 2023-05-15 1.250 1,024,000 -10,000 0.02% 1,280,000
2023-04-18 2023-04-14 1.320 1,034,000 -19,000 0.02% 1,364,880
2023-04-14 2023-04-12 1.310 1,053,000 -500 0.02% 1,379,430
2023-04-12 2023-04-06 1.290 1,053,500 +9,500 0.02% 1,359,015
2023-04-06 2023-04-03 1.300 1,044,000 +20,000 0.02% 1,357,200
2023-03-29 2023-03-27 1.290 1,024,000 -20,000 0.02% 1,320,960
2023-03-28 2023-03-24 1.320 1,044,000 +20,000 0.02% 1,378,080
2023-03-16 2023-03-14 1.390 1,024,000 -500 0.02% 1,423,360
2023-02-27 2023-02-23 1.470 1,024,500 -500 0.02% 1,506,015
2023-02-15 2023-02-13 1.480 1,025,000 -5,000 0.02% 1,517,000
2023-01-27 2023-01-20 1.510 1,030,000 -6,500 0.02% 1,555,300
2023-01-26 2023-01-19 1.500 1,036,500 +5,000 0.02% 1,554,750
2023-01-11 2023-01-09 1.440 1,031,500 +7,500 0.02% 1,485,360
2023-01-05 2023-01-03 1.390 1,024,000 -4,000 0.02% 1,423,360
2022-12-29 2022-12-23 1.380 1,028,000 +500 0.02% 1,418,640
2022-12-09 2022-12-07 1.370 1,027,500 -5,000 0.02% 1,407,675
2022-12-07 2022-12-05 1.440 1,032,500 -2,000 0.02% 1,486,800
2022-11-30 2022-11-28 1.290 1,034,500 -5,000 0.02% 1,334,505
2022-11-25 2022-11-23 1.260 1,039,500 +2,000 0.02% 1,309,770
2022-11-24 2022-11-22 1.270 1,037,500 +10,000 0.02% 1,317,625
2022-11-16 2022-11-14 1.300 1,027,500 -7,000 0.02% 1,335,750
2022-11-10 2022-11-08 1.190 1,034,500 +3,000 0.02% 1,231,055
2022-11-09 2022-11-07 1.210 1,031,500 +4,000 0.02% 1,248,115
2022-11-01 2022-10-28 1.190 1,027,500 +4,000 0.02% 1,222,725
2022-10-24 2022-10-20 1.300 1,023,500 -6,000 0.02% 1,330,550
2022-10-12 2022-10-10 1.290 1,029,500 -9,000 0.02% 1,328,055
2022-10-06 2022-10-03 1.230 1,038,500 -500 0.02% 1,277,355
2022-09-21 2022-09-19 1.410 1,039,000 +1,500 0.02% 1,464,990
2022-09-20 2022-09-16 1.470 1,037,500 +2,000 0.02% 1,525,125
2022-09-13 2022-09-08 1.500 1,035,500 -1,000 0.02% 1,553,250
2022-09-09 2022-09-07 1.510 1,036,500 -1,000 0.02% 1,565,115
2022-09-05 2022-09-01 1.390 1,037,500 -1,000 0.02% 1,442,125
2022-08-02 2022-07-29 1.370 1,038,500 -1,000 0.02% 1,422,745
2022-07-18 2022-07-14 1.390 1,039,500 -1,000 0.02% 1,444,905
2022-07-12 2022-07-08 1.410 1,040,500 +10,000 0.02% 1,467,105
2022-07-04 2022-06-29 1.490 1,030,500 +6,000 0.02% 1,535,445
2022-06-21 2022-06-17 1.440 1,024,500 +1,000 0.02% 1,475,280
2022-05-23 2022-05-19 1.420 1,023,500 -1,000 0.02% 1,453,370
2022-05-20 2022-05-18 1.430 1,024,500 +1,000 0.02% 1,465,035
2022-05-18 2022-05-16 1.390 1,023,500 -11,000 0.02% 1,422,665
2022-05-17 2022-05-13 1.390 1,034,500 -934,500 0.02% 1,437,955
2022-05-13 2022-05-11 1.400 1,969,000 +10,000 0.04% 2,756,600
2022-04-19 2022-04-13 1.490 1,959,000 -100,000 0.04% 2,918,910
2022-04-12 2022-04-08 1.530 2,059,000 +3,500 0.04% 3,150,270
2022-04-07 2022-04-04 1.550 2,055,500 -3,500 0.04% 3,186,025
2022-03-31 2022-03-29 1.430 2,059,000 +4,000 0.04% 2,944,370
2022-03-29 2022-03-25 1.480 2,055,000 -8,000 0.04% 3,041,400
2022-03-28 2022-03-24 1.570 2,063,000 -3,500 0.04% 3,238,910
2022-03-25 2022-03-23 1.590 2,066,500 -4,000 0.04% 3,285,735
2022-03-22 2022-03-18 1.520 2,070,500 -19,000 0.04% 3,147,160
2022-03-17 2022-03-15 1.280 2,089,500 +4,000 0.04% 2,674,560
2022-03-16 2022-03-14 1.370 2,085,500 -25,000 0.04% 2,857,135
2022-03-15 2022-03-11 1.510 2,110,500 -30,500 0.04% 3,186,855
2022-03-14 2022-03-10 1.580 2,141,000 +66,000 0.04% 3,382,780
2022-03-10 2022-03-08 1.460 2,075,000 -50,000 0.04% 3,029,500
2022-03-08 2022-03-04 1.570 2,125,000 +9,000 0.04% 3,336,250
2022-03-02 2022-02-28 1.590 2,116,000 -20,000 0.04% 3,364,440
2022-03-01 2022-02-25 1.640 2,136,000 +20,000 0.04% 3,503,040
2022-02-24 2022-02-22 1.690 2,116,000 +20,000 0.04% 3,576,040
2022-02-22 2022-02-18 1.740 2,096,000 -3,000 0.04% 3,647,040
2022-02-18 2022-02-16 1.740 2,099,000 +10,000 0.04% 3,652,260
2022-02-11 2022-02-09 1.760 2,089,000 +10,000 0.04% 3,676,640
2022-02-09 2022-02-07 1.790 2,079,000 -20,000 0.04% 3,721,410
2022-02-04 2022-01-27 1.700 2,099,000 +20,000 0.04% 3,568,300
2022-01-28 2022-01-26 1.750 2,079,000 -2,500 0.04% 3,638,250
2022-01-21 2022-01-19 1.760 2,081,500 -15,000 0.04% 3,663,440
2022-01-13 2022-01-11 1.770 2,096,500 -5,000 0.04% 3,710,805
2022-01-12 2022-01-10 1.740 2,101,500 -5,000 0.04% 3,656,610
2021-12-28 2021-12-22 1.650 2,106,500 +5,000 0.04% 3,475,725
2021-12-22 2021-12-20 1.630 2,101,500 -54,000 0.04% 3,425,445
2021-12-21 2021-12-17 1.690 2,155,500 -500 0.04% 3,642,795
2021-12-17 2021-12-15 1.710 2,156,000 +4,000 0.04% 3,686,760
2021-12-16 2021-12-14 1.720 2,152,000 +30,000 0.04% 3,701,440
2021-12-10 2021-12-08 1.800 2,122,000 +2,000 0.04% 3,819,600
2021-12-03 2021-12-01 1.760 2,120,000 +5,000 0.04% 3,731,200
2021-12-01 2021-11-29 1.770 2,115,000 +20,000 0.04% 3,743,550
2021-11-30 2021-11-26 1.820 2,095,000 +25,000 0.04% 3,812,900
2021-11-26 2021-11-24 1.850 2,070,000 +30,000 0.04% 3,829,500
2021-11-23 2021-11-19 1.850 2,040,000 +30,000 0.04% 3,774,000
2021-11-15 2021-11-11 1.930 2,010,000 +20,000 0.04% 3,879,300
2021-11-09 2021-11-05 1.850 1,990,000 +4,000 0.04% 3,681,500
2021-11-08 2021-11-04 1.850 1,986,000 +30,000 0.04% 3,674,100
2021-11-05 2021-11-03 1.870 1,956,000 +20,000 0.04% 3,657,720
2021-11-03 2021-11-01 1.910 1,936,000 +24,000 0.04% 3,697,760
2021-11-02 2021-10-29 1.970 1,912,000 -5,000 0.04% 3,766,640
2021-11-01 2021-10-28 1.930 1,917,000 +4,000 0.04% 3,699,810
2021-10-29 2021-10-27 1.950 1,913,000 -10,000 0.04% 3,730,350
2021-10-27 2021-10-25 1.970 1,923,000 +41,000 0.04% 3,788,310
2021-10-26 2021-10-22 2.100 1,882,000 +10,000 0.04% 3,952,200
2021-10-25 2021-10-21 2.100 1,872,000 -5,000 0.04% 3,931,200
2021-10-22 2021-10-20 2.070 1,877,000 +10,000 0.04% 3,885,390
2021-10-15 2021-10-11 2.080 1,867,000 +3,000 0.04% 3,883,360
2021-10-08 2021-10-06 2.090 1,864,000 -60,000 0.04% 3,895,760
2021-10-07 2021-10-05 2.120 1,924,000 -12,000 0.04% 4,078,880
2021-10-06 2021-10-04 2.080 1,936,000 -33,000 0.04% 4,026,880
2021-10-05 2021-09-30 2.070 1,969,000 +53,000 0.04% 4,075,830
2021-10-04 2021-09-29 1.980 1,916,000 +30,000 0.04% 3,793,680
2021-09-30 2021-09-28 1.940 1,886,000 -4,000 0.04% 3,658,840
2021-09-29 2021-09-27 1.900 1,890,000 +32,000 0.04% 3,591,000
2021-09-28 2021-09-24 1.940 1,858,000 +40,000 0.04% 3,604,520
2021-09-27 2021-09-23 1.990 1,818,000 +10,000 0.03% 3,617,820
2021-09-24 2021-09-21 1.950 1,808,000 +15,000 0.03% 3,525,600
2021-09-23 2021-09-20 1.900 1,793,000 +63,000 0.03% 3,406,700
2021-09-21 2021-09-17 2.000 1,730,000 +21,000 0.03% 3,460,000
2021-09-20 2021-09-16 2.020 1,709,000 -69,000 0.03% 3,452,180
2021-09-17 2021-09-15 2.150 1,778,000 +61,000 0.03% 3,822,700
2021-09-16 2021-09-14 2.200 1,717,000 +100,000 0.03% 3,777,400
2021-09-15 2021-09-13 2.290 1,617,000 +578,000 0.03% 3,702,930
2021-09-14 2021-09-10 3.500 1,039,000 -52,000 0.02% 3,636,500
2021-09-10 2021-09-08 3.230 1,091,000 +10,000 0.02% 3,523,930
2021-09-09 2021-09-07 3.210 1,081,000 +40,000 0.02% 3,470,010
2021-09-08 2021-09-06 3.260 1,041,000 -18,000 0.02% 3,393,660
2021-09-07 2021-09-03 3.330 1,059,000 -10,000 0.02% 3,526,470
2021-09-03 2021-09-01 3.240 1,069,000 +10,000 0.02% 3,463,560
2021-09-01 2021-08-30 3.150 1,059,000 +30,000 0.02% 3,335,850
2021-08-31 2021-08-27 3.230 1,029,000 -500 0.02% 3,323,670
2021-08-27 2021-08-25 3.320 1,029,500 +5,000 0.02% 3,417,940
2021-08-25 2021-08-23 3.390 1,024,500 -3,000 0.02% 3,473,055
2021-08-19 2021-08-17 3.260 1,027,500 +3,000 0.02% 3,349,650
2021-08-18 2021-08-16 3.370 1,024,500 -56,500 0.02% 3,452,565
2021-08-17 2021-08-13 3.580 1,081,000 -213,000 0.02% 3,869,980
2021-08-13 2021-08-11 3.360 1,294,000 +1,000 0.02% 4,347,840
2021-08-12 2021-08-10 3.200 1,293,000 -1,500 0.02% 4,137,600
2021-08-10 2021-08-06 3.220 1,294,500 -13,500 0.02% 4,168,290
2021-08-09 2021-08-05 3.180 1,308,000 -59,000 0.03% 4,159,440
2021-08-06 2021-08-04 3.080 1,367,000 -17,000 0.03% 4,210,360
2021-08-05 2021-08-03 3.300 1,384,000 +55,000 0.03% 4,567,200
2021-08-03 2021-07-30 2.880 1,329,000 -10,000 0.03% 3,827,520
2021-08-02 2021-07-29 3.020 1,339,000 +279,500 0.03% 4,043,780
2021-07-29 2021-07-27 3.840 1,059,500 -1,500 0.02% 4,068,480
2021-07-28 2021-07-26 3.900 1,061,000 +3,000 0.02% 4,137,900
2021-07-27 2021-07-23 4.030 1,058,000 +11,000 0.02% 4,263,740
2021-07-26 2021-07-22 4.120 1,047,000 +4,500 0.02% 4,313,640
2021-07-23 2021-07-21 4.130 1,042,500 -5,000 0.02% 4,305,525
2021-07-22 2021-07-20 4.110 1,047,500 +5,000 0.02% 4,305,225
2021-07-20 2021-07-16 4.190 1,042,500 +500 0.02% 4,368,075
2021-07-15 2021-07-13 4.220 1,042,000 +500 0.02% 4,397,240
2021-07-14 2021-07-12 4.180 1,041,500 +18,000 0.02% 4,353,470
2021-07-13 2021-07-09 4.320 1,023,500 -35,500 0.02% 4,421,520
2021-07-09 2021-07-07 4.250 1,059,000 -15,500 0.02% 4,500,750
2021-07-07 2021-07-05 4.130 1,074,500 +4,000 0.02% 4,437,685
2021-07-06 2021-07-02 4.180 1,070,500 -7,500 0.02% 4,474,690
2021-07-05 2021-06-30 4.170 1,078,000 +19,500 0.02% 4,495,260
2021-07-02 2021-06-29 4.300 1,058,500 -4,500 0.02% 4,551,550
2021-06-29 2021-06-25 4.340 1,063,000 +20,000 0.02% 4,613,420
2021-06-28 2021-06-24 4.390 1,043,000 +19,000 0.02% 4,578,770
2021-06-23 2021-06-21 4.430 1,024,000 -12,500 0.02% 4,536,320
2021-06-22 2021-06-18 4.480 1,036,500 +12,500 0.02% 4,643,520
2021-06-03 2021-06-01 2.440 1,024,000 +500 0.02% 2,498,560
2021-05-28 2021-05-26 2.450 1,023,500 -10,000 0.02% 2,507,575
2021-05-27 2021-05-25 2.410 1,033,500 -10,000 0.02% 2,490,735
2021-05-21 2021-05-18 2.300 1,043,500 +20,000 0.02% 2,400,050
2021-05-20 2021-05-17 2.270 1,023,500 -135,500 0.02% 2,323,345
2021-05-18 2021-05-14 2.280 1,159,000 -7,000 0.02% 2,642,520
2021-05-17 2021-05-13 2.270 1,166,000 +40,000 0.02% 2,646,820
2021-05-13 2021-05-11 2.340 1,126,000 +1,000 0.02% 2,634,840
2021-05-12 2021-05-10 2.390 1,125,000 -6,000 0.02% 2,688,750
2021-04-20 2021-04-16 2.360 1,131,000 +20,000 0.02% 2,669,160
2021-04-19 2021-04-15 2.340 1,111,000 -6,500 0.02% 2,599,740
2021-04-16 2021-04-14 2.370 1,117,500 -10,000 0.02% 2,648,475
2021-04-12 2021-04-08 2.390 1,127,500 +13,000 0.02% 2,694,725
2021-04-09 2021-04-07 2.400 1,114,500 -1,000 0.02% 2,674,800
2021-03-26 2021-03-24 2.410 1,115,500 +1,500 0.02% 2,688,355
2021-03-23 2021-03-19 2.510 1,114,000 +2,500 0.02% 2,796,140
2021-03-22 2021-03-18 2.570 1,111,500 +5,000 0.02% 2,856,555
2021-03-19 2021-03-17 2.650 1,106,500 -1,000 0.02% 2,932,225
2021-03-17 2021-03-15 2.700 1,107,500 -53,000 0.02% 2,990,250
2021-03-16 2021-03-12 2.650 1,160,500 -203,500 0.02% 3,075,325
2021-03-15 2021-03-11 2.510 1,364,000 -29,000 0.03% 3,423,640
2021-03-10 2021-03-08 2.350 1,393,000 +49,500 0.03% 3,273,550
2021-03-05 2021-03-03 2.480 1,343,500 -2,000 0.03% 3,331,880
2021-03-03 2021-03-01 2.510 1,345,500 +18,000 0.03% 3,377,205
2021-03-01 2021-02-25 2.610 1,327,500 -21,000 0.03% 3,464,775
2021-02-26 2021-02-24 2.540 1,348,500 -98,000 0.03% 3,425,190
2021-02-25 2021-02-23 2.520 1,446,500 -20,000 0.03% 3,645,180
2021-02-24 2021-02-22 2.460 1,466,500 +10,000 0.03% 3,607,590
2021-02-23 2021-02-19 2.450 1,456,500 -35,500 0.03% 3,568,425
2021-02-19 2021-02-17 2.440 1,492,000 +100,000 0.03% 3,640,480
2021-02-09 2021-02-05 2.350 1,392,000 -10,000 0.03% 3,271,200
2021-02-04 2021-02-02 2.360 1,402,000 -20,000 0.03% 3,308,720
2021-02-02 2021-01-29 2.330 1,422,000 +9,000 0.03% 3,313,260
2021-01-28 2021-01-26 2.340 1,413,000 -1,500 0.03% 3,306,420
2021-01-27 2021-01-25 2.360 1,414,500 -1,500 0.03% 3,338,220
2021-01-26 2021-01-22 2.390 1,416,000 +30,000 0.03% 3,384,240
2021-01-25 2021-01-21 2.450 1,386,000 -11,500 0.03% 3,395,700
2021-01-21 2021-01-19 2.490 1,397,500 -232,000 0.03% 3,479,775
2021-01-14 2021-01-12 2.360 1,629,500 -2,000 0.03% 3,845,620
2021-01-13 2021-01-11 2.390 1,631,500 -16,000 0.03% 3,899,285
2021-01-07 2021-01-05 2.300 1,647,500 -1,000 0.03% 3,789,250
2020-12-30 2020-12-28 2.280 1,648,500 +10,000 0.03% 3,758,580
2020-12-28 2020-12-22 2.310 1,638,500 +10,000 0.03% 3,784,935
2020-12-23 2020-12-21 2.350 1,628,500 +10,000 0.03% 3,826,975
2020-12-15 2020-12-11 2.340 1,618,500 +28,000 0.03% 3,787,290
2020-12-14 2020-12-10 2.370 1,590,500 -20,000 0.03% 3,769,485
2020-12-09 2020-12-07 2.430 1,610,500 -500 0.03% 3,913,515
2020-12-08 2020-12-04 2.430 1,611,000 -106,000 0.03% 3,914,730
2020-12-07 2020-12-03 2.380 1,717,000 -10,000 0.03% 4,086,460
2020-12-04 2020-12-02 2.380 1,727,000 -10,000 0.03% 4,110,260
2020-12-02 2020-11-30 2.410 1,737,000 +39,000 0.03% 4,186,170
2020-12-01 2020-11-27 2.390 1,698,000 +131,000 0.03% 4,058,220
2020-11-30 2020-11-26 2.410 1,567,000 +30,000 0.03% 3,776,470
2020-11-27 2020-11-25 2.440 1,537,000 -26,000 0.03% 3,750,280
2020-11-26 2020-11-24 2.440 1,563,000 +58,000 0.03% 3,813,720
2020-11-24 2020-11-20 2.470 1,505,000 +21,000 0.03% 3,717,350
2020-11-23 2020-11-19 2.540 1,484,000 -14,500 0.03% 3,769,360
2020-11-19 2020-11-17 2.410 1,498,500 +30,000 0.03% 3,611,385
2020-11-18 2020-11-16 2.340 1,468,500 -39,500 0.03% 3,436,290
2020-11-17 2020-11-13 2.450 1,508,000 +105,000 0.03% 3,694,600
2020-11-12 2020-11-10 2.240 1,403,000 -2,000 0.03% 3,142,720
2020-11-11 2020-11-09 2.160 1,405,000 -42,000 0.03% 3,034,800
2020-11-10 2020-11-06 2.120 1,447,000 +30,000 0.03% 3,067,640
2020-11-09 2020-11-05 2.160 1,417,000 -10,000 0.03% 3,060,720
2020-11-06 2020-11-04 2.140 1,427,000 -3,000 0.03% 3,053,780
2020-11-05 2020-11-03 2.110 1,430,000 +2,000 0.03% 3,017,300
2020-11-02 2020-10-29 2.120 1,428,000 +3,000 0.03% 3,027,360
2020-10-23 2020-10-21 2.230 1,425,000 -500 0.03% 3,177,750
2020-10-20 2020-10-16 2.200 1,425,500 +10,000 0.03% 3,136,100
2020-10-12 2020-10-08 2.300 1,415,500 -46,000 0.03% 3,255,650
2020-10-08 2020-10-06 2.170 1,461,500 +43,000 0.03% 3,171,455
2020-10-07 2020-10-05 2.260 1,418,500 -17,000 0.03% 3,205,810
2020-09-29 2020-09-25 2.030 1,435,500 +30,000 0.03% 2,914,065
2020-09-23 2020-09-21 2.290 1,405,500 +10,000 0.03% 3,218,595
2020-09-22 2020-09-18 2.320 1,395,500 -20,000 0.03% 3,237,560
2020-09-18 2020-09-16 2.320 1,415,500 +10,000 0.03% 3,283,960
2020-09-17 2020-09-15 2.300 1,405,500 +10,000 0.03% 3,232,650
2020-09-14 2020-09-10 2.300 1,395,500 -20,000 0.03% 3,209,650
2020-09-09 2020-09-07 2.330 1,415,500 +10,000 0.03% 3,298,115
2020-09-03 2020-09-01 2.370 1,405,500 +20,000 0.03% 3,331,035
2020-09-01 2020-08-28 2.430 1,385,500 -12,000 0.03% 3,366,765
2020-08-31 2020-08-27 2.450 1,397,500 -20,000 0.03% 3,423,875
2020-08-28 2020-08-26 2.470 1,417,500 -20,000 0.03% 3,501,225
2020-08-27 2020-08-25 2.500 1,437,500 -12,000 0.03% 3,593,750
2020-08-25 2020-08-21 2.570 1,449,500 +10,000 0.03% 3,725,215
2020-08-21 2020-08-19 2.580 1,439,500 +10,000 0.03% 3,713,910
2020-08-19 2020-08-17 2.620 1,429,500 +30,000 0.03% 3,745,290
2020-08-18 2020-08-14 2.630 1,399,500 +56,500 0.03% 3,680,685
2020-08-17 2020-08-13 2.820 1,343,000 +20,000 0.03% 3,787,260
2020-08-13 2020-08-11 2.890 1,323,000 -30,000 0.03% 3,823,470
2020-08-12 2020-08-10 2.870 1,353,000 -30,000 0.03% 3,883,110
2020-08-11 2020-08-07 2.900 1,383,000 +30,000 0.03% 4,010,700
2020-07-30 2020-07-28 2.840 1,353,000 +199,000 0.03% 3,842,520
2020-07-28 2020-07-24 2.910 1,154,000 +43,000 0.02% 3,358,140
2020-07-27 2020-07-23 3.050 1,111,000 -1,500 0.02% 3,388,550
2020-07-24 2020-07-22 3.050 1,112,500 +28,000 0.02% 3,393,125
2020-07-23 2020-07-21 3.130 1,084,500 -11,000 0.02% 3,394,485
2020-07-22 2020-07-20 3.100 1,095,500 -2,000 0.02% 3,396,050
2020-07-21 2020-07-17 3.080 1,097,500 -203,000 0.02% 3,380,300
2020-07-20 2020-07-16 2.860 1,300,500 +218,000 0.03% 3,719,430
2020-07-17 2020-07-15 3.090 1,082,500 +2,000 0.02% 3,344,925
2020-07-16 2020-07-14 3.150 1,080,500 -5,500 0.02% 3,403,575
2020-07-15 2020-07-13 3.170 1,086,000 -5,000 0.02% 3,442,620
2020-07-14 2020-07-10 3.130 1,091,000 +42,000 0.02% 3,414,830
2020-07-13 2020-07-09 2.970 1,049,000 -20,000 0.02% 3,115,530
2020-07-10 2020-07-08 2.980 1,069,000 +20,000 0.02% 3,185,620
2020-07-08 2020-07-06 3.080 1,049,000 -23,500 0.02% 3,230,920
2020-07-07 2020-07-03 2.910 1,072,500 -20,000 0.02% 3,120,975
2020-07-06 2020-07-02 2.830 1,092,500 -40,000 0.02% 3,091,775
2020-07-03 2020-06-30 2.720 1,132,500 +51,000 0.02% 3,080,400
2020-07-02 2020-06-29 2.770 1,081,500 -30,000 0.02% 2,995,755
2020-06-30 2020-06-26 2.770 1,111,500 +9,000 0.02% 3,078,855
2020-06-26 2020-06-23 2.850 1,102,500 +20,000 0.02% 3,142,125
2020-06-24 2020-06-22 2.880 1,082,500 -80,000 0.02% 3,117,600
2020-06-23 2020-06-19 2.860 1,162,500 +10,000 0.02% 3,324,750
2020-06-22 2020-06-18 2.880 1,152,500 +20,000 0.02% 3,319,200
2020-06-16 2020-06-12 2.840 1,132,500 -10,000 0.02% 3,216,300
2020-06-11 2020-06-09 2.900 1,142,500 -56,500 0.02% 3,313,250
2020-06-09 2020-06-05 2.780 1,199,000 -18,000 0.02% 3,333,220
2020-06-08 2020-06-04 2.740 1,217,000 +14,000 0.02% 3,334,580
2020-06-05 2020-06-03 2.790 1,203,000 +15,000 0.02% 3,356,370
2020-06-04 2020-06-02 2.750 1,188,000 +58,000 0.02% 3,267,000
2020-06-03 2020-06-01 2.710 1,130,000 +14,500 0.02% 3,062,300
2020-06-02 2020-05-29 2.610 1,115,500 +10,000 0.02% 2,911,455
2020-05-28 2020-05-26 2.770 1,105,500 +36,000 0.02% 3,062,235
2020-05-26 2020-05-22 2.740 1,069,500 -8,000 0.02% 2,930,430
2020-05-25 2020-05-21 2.880 1,077,500 +35,000 0.02% 3,103,200
2020-05-20 2020-05-18 2.880 1,042,500 +10,000 0.02% 3,002,400
2020-05-18 2020-05-14 2.920 1,032,500 -297,000 0.02% 3,014,900
2020-05-15 2020-05-13 2.970 1,329,500 +10,000 0.03% 3,948,615
2020-05-14 2020-05-12 2.990 1,319,500 +29,500 0.03% 3,945,305
2020-05-12 2020-05-08 3.110 1,290,000 -30,000 0.02% 4,011,900
2020-05-11 2020-05-07 3.030 1,320,000 +30,000 0.03% 3,999,600
2020-05-08 2020-05-06 3.050 1,290,000 +35,000 0.02% 3,934,500
2020-05-07 2020-05-05 3.100 1,255,000 +12,000 0.02% 3,890,500
2020-05-06 2020-05-04 2.750 1,243,000 +67,000 0.02% 3,418,250
2020-05-05 2020-04-29 3.700 1,176,000 -40,000 0.02% 4,351,200
2020-04-27 2020-04-23 3.560 1,216,000 +5,000 0.02% 4,328,960
2020-04-24 2020-04-22 3.500 1,211,000 +20,000 0.02% 4,238,500
2020-04-23 2020-04-21 3.500 1,191,000 +27,000 0.02% 4,168,500
2020-04-21 2020-04-17 3.630 1,164,000 +30,000 0.02% 4,225,320
2020-04-20 2020-04-16 3.730 1,134,000 -99,000 0.02% 4,229,820
2020-04-17 2020-04-15 3.460 1,233,000 +40,000 0.02% 4,266,180
2020-04-16 2020-04-14 3.550 1,193,000 +30,000 0.02% 4,235,150
2020-04-15 2020-04-09 3.590 1,163,000 -50,000 0.02% 4,175,170
2020-04-14 2020-04-08 3.600 1,213,000 +70,500 0.02% 4,366,800
2020-04-08 2020-04-06 3.940 1,142,500 -6,000 0.02% 4,501,450
2020-04-07 2020-04-03 3.900 1,148,500 -2,500 0.02% 4,479,150
2020-04-06 2020-04-02 3.940 1,151,000 -40,000 0.02% 4,534,940
2020-04-03 2020-04-01 3.920 1,191,000 +36,500 0.02% 4,668,720
2020-04-02 2020-03-31 4.000 1,154,500 -9,000 0.02% 4,618,000
2020-04-01 2020-03-30 3.800 1,163,500 -2,500 0.02% 4,421,300
2020-03-31 2020-03-27 3.810 1,166,000 -20,000 0.02% 4,442,460
2020-03-30 2020-03-26 3.600 1,186,000 -15,000 0.02% 4,269,600
2020-03-27 2020-03-25 3.480 1,201,000 +11,500 0.02% 4,179,480
2020-03-26 2020-03-24 3.430 1,189,500 -1,000 0.02% 4,079,985
2020-03-25 2020-03-23 3.240 1,190,500 -20,000 0.02% 3,857,220
2020-03-24 2020-03-20 3.690 1,210,500 +108,000 0.02% 4,466,745
2020-03-23 2020-03-19 3.050 1,102,500 +27,500 0.02% 3,362,625
2020-03-20 2020-03-18 3.370 1,075,000 +16,000 0.02% 3,622,750
2020-03-17 2020-03-13 3.990 1,059,000 +14,500 0.02% 4,225,410
2020-03-16 2020-03-12 4.160 1,044,500 +10,000 0.02% 4,345,120
2020-03-12 2020-03-10 4.100 1,034,500 -155,000 0.02% 4,241,450
2020-03-09 2020-03-05 2.980 1,189,500 -20,000 0.02% 3,544,710
2020-03-04 2020-03-02 2.850 1,209,500 -1,000 0.02% 3,447,075
2020-03-02 2020-02-27 2.830 1,210,500 +100,000 0.02% 3,425,715
2020-02-27 2020-02-25 2.860 1,110,500 +10,000 0.02% 3,176,030
2020-02-26 2020-02-24 2.880 1,100,500 +11,000 0.02% 3,169,440
2020-02-20 2020-02-18 3.020 1,089,500 +55,000 0.02% 3,290,290
2020-02-10 2020-02-06 2.980 1,034,500 -100,000 0.02% 3,082,810
2020-02-06 2020-02-04 2.890 1,134,500 -10,000 0.02% 3,278,705
2020-02-05 2020-02-03 2.840 1,144,500 +110,000 0.02% 3,250,380
2020-02-04 2020-01-31 2.980 1,034,500 -8,500 0.02% 3,082,810
2020-01-31 2020-01-29 2.940 1,043,000 -40,000 0.02% 3,066,420
2020-01-30 2020-01-24 3.090 1,083,000 -140,000 0.02% 3,346,470
2020-01-29 2020-01-22 3.160 1,223,000 -7,000 0.02% 3,864,680
2020-01-23 2020-01-21 3.190 1,230,000 -100,000 0.02% 3,923,700
2020-01-22 2020-01-20 3.230 1,330,000 -500 0.03% 4,295,900
2020-01-17 2020-01-15 3.160 1,330,500 +3,000 0.03% 4,204,380
2020-01-16 2020-01-14 3.160 1,327,500 -5,000 0.03% 4,194,900
2020-01-15 2020-01-13 3.040 1,332,500 +4,000 0.03% 4,050,800
2020-01-14 2020-01-10 2.950 1,328,500 -15,500 0.03% 3,919,075
2020-01-10 2020-01-08 2.860 1,344,000 -4,000 0.03% 3,843,840
2020-01-06 2020-01-02 2.920 1,348,000 +11,500 0.03% 3,936,160
2020-01-03 2019-12-31 2.940 1,336,500 -30,000 0.03% 3,929,310
2019-12-30 2019-12-24 2.910 1,366,500 -239,500 0.03% 3,976,515
2019-12-20 2019-12-18 2.760 1,606,000 -500 0.03% 4,432,560
2019-12-19 2019-12-17 2.780 1,606,500 +20,000 0.03% 4,466,070
2019-12-18 2019-12-16 2.760 1,586,500 -10,000 0.03% 4,378,740
2019-12-17 2019-12-13 2.730 1,596,500 -35,500 0.03% 4,358,445
2019-12-13 2019-12-11 2.680 1,632,000 -50,000 0.03% 4,373,760
2019-12-10 2019-12-06 2.670 1,682,000 +20,000 0.03% 4,490,940
2019-12-09 2019-12-05 2.770 1,662,000 +20,000 0.03% 4,603,740
2019-12-06 2019-12-04 2.630 1,642,000 -23,500 0.03% 4,318,460
2019-12-05 2019-12-03 2.660 1,665,500 -50,000 0.03% 4,430,230
2019-12-04 2019-12-02 2.690 1,715,500 +69,000 0.03% 4,614,695
2019-12-02 2019-11-28 2.720 1,646,500 -4,000 0.03% 4,478,480
2019-11-26 2019-11-22 2.760 1,650,500 +10,000 0.03% 4,555,380
2019-11-21 2019-11-19 2.840 1,640,500 -10,000 0.03% 4,659,020
2019-11-15 2019-11-13 2.810 1,650,500 +10,000 0.03% 4,637,905
2019-11-14 2019-11-12 2.910 1,640,500 +10,000 0.03% 4,773,855
2019-11-12 2019-11-08 2.960 1,630,500 -54,000 0.03% 4,826,280
2019-11-08 2019-11-06 2.930 1,684,500 -10,000 0.03% 4,935,585
2019-11-07 2019-11-05 2.920 1,694,500 +9,000 0.03% 4,947,940
2019-11-06 2019-11-04 3.010 1,685,500 +10,000 0.03% 5,073,355
2019-11-05 2019-11-01 2.970 1,675,500 -49,500 0.03% 4,976,235
2019-11-04 2019-10-31 2.680 1,725,000 +9,500 0.03% 4,623,000
2019-11-01 2019-10-30 2.700 1,715,500 +35,000 0.03% 4,631,850
2019-10-22 2019-10-18 2.230 1,680,500 -5,000 0.03% 3,747,515
2019-10-21 2019-10-17 2.290 1,685,500 +13,000 0.03% 3,859,795
2019-10-15 2019-10-11 2.300 1,672,500 +5,000 0.03% 3,846,750
2019-10-11 2019-10-09 2.240 1,667,500 -10,000 0.03% 3,735,200
2019-10-10 2019-10-08 2.260 1,677,500 -6,000 0.03% 3,791,150
2019-09-25 2019-09-23 2.400 1,683,500 -10,000 0.03% 4,040,400
2019-09-23 2019-09-19 2.390 1,693,500 +5,000 0.03% 4,047,465
2019-09-16 2019-09-12 2.430 1,688,500 -20,000 0.03% 4,103,055
2019-09-13 2019-09-11 2.460 1,708,500 +600,000 0.03% 4,202,910
2019-09-06 2019-09-04 2.370 1,108,500 -1,000 0.02% 2,627,145
2019-09-05 2019-09-03 2.300 1,109,500 +2,500 0.02% 2,551,850
2019-08-27 2019-08-23 2.400 1,107,000 +17,000 0.02% 2,656,800
2019-08-07 2019-08-05 2.380 1,090,000 +5,000 0.02% 2,594,200
2019-08-06 2019-08-02 2.450 1,085,000 +20,000 0.02% 2,658,250
2019-08-05 2019-08-01 2.500 1,065,000 +60,000 0.02% 2,662,500
2019-08-01 2019-07-30 2.570 1,005,000 -130,000 0.02% 2,582,850
2019-07-31 2019-07-29 2.580 1,135,000 -20,000 0.02% 2,928,300
2019-07-26 2019-07-24 2.600 1,155,000 -20,000 0.02% 3,003,000
2019-07-22 2019-07-18 2.680 1,175,000 +5,000 0.02% 3,149,000
2019-07-12 2019-07-10 2.780 1,170,000 +50,000 0.02% 3,252,600
2019-07-08 2019-07-04 2.820 1,120,000 +90,000 0.02% 3,158,400
2019-07-05 2019-07-03 2.910 1,030,000 +10,000 0.02% 2,997,300
2019-07-03 2019-06-28 2.760 1,020,000 +10,000 0.02% 2,815,200
2019-06-18 2019-06-14 2.490 1,010,000 +5,000 0.02% 2,514,900
2019-06-03 2019-05-30 2.565 1,005,000 -10,000 0.02% 2,577,427
2019-05-31 2019-05-29 2.544 1,015,000 +13,695 0.02% 2,582,495
2019-05-29 2019-05-27 2.524 1,001,305 +9,865 0.02% 2,527,351
2019-05-23 2019-05-21 2.595 991,440 -933,729 0.02% 2,572,801
2019-05-21 2019-05-17 2.615 1,925,169 +19,731 0.04% 5,034,871
2019-05-15 2019-05-10 2.656 1,905,438 +19,730 0.04% 5,060,529
2019-05-10 2019-05-08 2.717 1,885,708 +9,865 0.04% 5,122,819
2019-05-09 2019-05-07 2.767 1,875,843 +42,913 0.04% 5,191,094
2019-05-07 2019-05-03 2.848 1,832,930 -19,730 0.04% 5,220,979
2019-05-06 2019-05-02 2.869 1,852,660 +29,595 0.04% 5,314,739
2019-05-02 2019-04-29 2.919 1,823,065 -8,385 0.04% 5,322,240
2019-04-30 2019-04-26 2.930 1,831,450 -494 0.04% 5,365,284
2019-04-23 2019-04-17 3.061 1,831,944 -2,466 0.04% 5,608,141
2019-04-18 2019-04-16 3.041 1,834,410 -19,730 0.04% 5,578,500
2019-04-17 2019-04-15 3.031 1,854,140 -9,865 0.04% 5,619,705
2019-04-16 2019-04-12 3.041 1,864,005 +93,718 0.04% 5,668,499
2019-04-15 2019-04-11 3.061 1,770,287 +8,879 0.03% 5,419,390
2019-04-12 2019-04-10 3.071 1,761,408 +52,284 0.03% 5,410,064
2019-04-10 2019-04-08 3.112 1,709,124 -5,425 0.03% 5,318,776
2019-04-09 2019-04-04 3.122 1,714,549 -59,191 0.03% 5,353,039
2019-04-08 2019-04-03 3.112 1,773,740 +21,703 0.03% 5,519,861
2019-04-04 2019-04-02 3.102 1,752,037 +44,393 0.03% 5,434,561
2019-04-03 2019-04-01 3.051 1,707,644 +15,784 0.03% 5,210,311
2019-04-02 2019-03-29 3.345 1,691,860 -65,109 0.03% 5,659,501
2019-04-01 2019-03-28 3.244 1,756,969 -1,480 0.03% 5,699,199
2019-03-27 2019-03-25 3.223 1,758,449 +23,676 0.03% 5,668,350
2019-03-26 2019-03-22 3.244 1,734,773 +31,568 0.03% 5,627,201
2019-03-21 2019-03-19 3.294 1,703,205 -105,556 0.03% 5,611,127
2019-03-19 2019-03-15 3.173 1,808,761 +24,663 0.04% 5,738,856
2019-03-15 2019-03-13 3.234 1,784,098 +53,271 0.03% 5,769,115
2019-03-14 2019-03-12 3.315 1,730,827 +9,865 0.03% 5,737,216
2019-03-11 2019-03-07 3.294 1,720,962 +9,865 0.03% 5,669,626
2019-03-08 2019-03-06 3.416 1,711,097 -9,865 0.03% 5,845,266
2019-03-07 2019-03-05 3.376 1,720,962 +29,596 0.03% 5,809,186
2019-03-05 2019-03-01 3.467 1,691,366 -10,852 0.03% 5,863,588
2019-03-01 2019-02-27 3.457 1,702,218 +29,102 0.03% 5,883,955
2019-02-28 2019-02-26 3.497 1,673,116 +18,250 0.03% 5,851,200
2019-02-27 2019-02-25 3.447 1,654,866 +9,865 0.03% 5,703,501
2019-02-22 2019-02-20 3.335 1,645,001 +1,973 0.03% 5,486,076
2019-02-21 2019-02-19 3.274 1,643,028 -7,398 0.03% 5,379,566
2019-02-20 2019-02-18 3.305 1,650,426 -22,197 0.03% 5,453,979
2019-02-19 2019-02-15 3.305 1,672,623 +29,595 0.03% 5,527,331
2019-02-15 2019-02-13 3.376 1,643,028 +180,531 0.03% 5,546,116
2019-02-14 2019-02-12 3.365 1,462,497 +19,730 0.03% 4,921,901
2019-02-13 2019-02-11 3.406 1,442,767 +78,921 0.03% 4,914,001
2019-02-12 2019-02-08 3.426 1,363,846 -6,906 0.03% 4,672,850
2019-02-11 2019-02-04 3.345 1,370,752 -9,865 0.03% 4,585,351
2019-02-08 2019-01-31 3.213 1,380,617 +9,865 0.03% 4,436,416
2019-02-01 2019-01-30 3.193 1,370,752 -1,479 0.03% 4,376,926
2019-01-31 2019-01-29 3.203 1,372,231 -59,191 0.03% 4,395,559
2019-01-30 2019-01-28 3.193 1,431,422 -10,851 0.03% 4,570,651
2019-01-29 2019-01-25 3.132 1,442,273 +9,371 0.03% 4,517,579
2019-01-25 2019-01-23 3.031 1,432,902 +49,326 0.03% 4,342,976
2019-01-22 2019-01-18 3.021 1,383,576 -17,757 0.03% 4,179,449
2019-01-21 2019-01-17 3.021 1,401,333 -4,933 0.03% 4,233,089
2019-01-17 2019-01-15 2.970 1,406,266 -9,865 0.03% 4,176,715
2019-01-15 2019-01-11 2.909 1,416,131 -9,865 0.03% 4,119,885
2019-01-14 2019-01-10 2.869 1,425,996 -10,852 0.03% 4,090,765
2019-01-04 2019-01-02 2.696 1,436,848 +19,731 0.03% 3,874,291
2019-01-02 2018-12-27 2.828 1,417,117 +17,757 0.03% 4,007,834
2018-12-28 2018-12-24 2.869 1,399,360 -15,784 0.03% 4,014,354
2018-12-21 2018-12-19 2.940 1,415,144 -494 0.03% 4,160,049
2018-12-17 2018-12-13 3.071 1,415,638 -19,730 0.03% 4,348,051
2018-12-11 2018-12-07 3.000 1,435,368 +493 0.03% 4,306,800
2018-12-07 2018-12-05 3.051 1,434,875 +19,731 0.03% 4,378,046
2018-12-06 2018-12-04 3.092 1,415,144 -4,933 0.03% 4,375,224
2018-12-05 2018-12-03 3.011 1,420,077 -98,651 0.03% 4,275,315
2018-12-04 2018-11-30 2.960 1,518,728 +108,516 0.03% 4,495,341
2018-11-27 2018-11-23 3.031 1,410,212 -9,865 0.03% 4,274,205
2018-11-22 2018-11-20 3.051 1,420,077 -14,798 0.03% 4,332,895
2018-11-20 2018-11-16 3.051 1,434,875 +19,731 0.03% 4,378,046
2018-11-19 2018-11-15 2.980 1,415,144 +4,932 0.03% 4,217,429
2018-11-14 2018-11-12 2.879 1,410,212 +15,784 0.03% 4,059,780
2018-11-13 2018-11-09 2.818 1,394,428 +1,480 0.03% 3,929,531
2018-11-02 2018-10-31 2.696 1,392,948 +19,730 0.03% 3,755,920
2018-11-01 2018-10-30 2.676 1,373,218 +19,730 0.03% 3,674,880
2018-10-29 2018-10-25 2.717 1,353,488 -9,865 0.03% 3,676,961
2018-10-26 2018-10-24 2.646 1,363,353 +9,865 0.03% 3,607,020
2018-10-18 2018-10-15 2.615 1,353,488 -7,892 0.03% 3,539,761
2018-10-16 2018-10-12 2.737 1,361,380 +14,798 0.03% 3,726,000
2018-10-10 2018-10-08 2.930 1,346,582 +15,784 0.03% 3,944,849
2018-10-09 2018-10-05 3.021 1,330,798 +4,932 0.03% 4,020,020
2018-10-05 2018-10-03 3.142 1,325,866 -34,527 0.03% 4,166,401
2018-10-02 2018-09-27 3.132 1,360,393 +14,797 0.03% 4,261,109
2018-09-27 2018-09-24 3.213 1,345,596 +4,933 0.03% 4,323,881
2018-09-24 2018-09-20 3.071 1,340,663 +14,797 0.03% 4,117,769
2018-09-21 2018-09-19 3.122 1,325,866 -493 0.03% 4,139,521
2018-09-05 2018-09-03 3.132 1,326,359 +9,865 0.03% 4,154,506
2018-09-04 2018-08-31 3.193 1,316,494 -26,635 0.03% 4,203,676
2018-08-30 2018-08-28 3.163 1,343,129 +1,973 0.03% 4,247,879
2018-08-29 2018-08-27 3.213 1,341,156 +59,190 0.03% 4,309,614
2018-08-28 2018-08-24 3.173 1,281,966 -9,865 0.02% 4,067,435
2018-08-27 2018-08-23 3.183 1,291,831 +118,381 0.03% 4,111,830
2018-08-23 2018-08-21 3.234 1,173,450 +39,460 0.02% 3,794,504
2018-08-22 2018-08-20 3.132 1,133,990 -140,577 0.02% 3,551,955
2018-08-21 2018-08-17 3.254 1,274,567 -348,730 0.02% 4,147,319
2018-08-20 2018-08-16 3.477 1,623,297 +21,703 0.03% 5,644,063
2018-08-15 2018-08-13 3.740 1,601,594 +392,630 0.03% 5,990,714
2018-08-14 2018-08-10 3.791 1,208,964 +19,730 0.02% 4,583,368
2018-08-10 2018-08-08 3.649 1,189,234 +1,973 0.02% 4,339,799
2018-08-09 2018-08-07 3.700 1,187,261 -11,838 0.02% 4,392,774
2018-08-02 2018-07-31 3.740 1,199,099 -3,453 0.02% 4,485,194
2018-08-01 2018-07-30 3.751 1,202,552 -19,730 0.02% 4,510,299
2018-07-30 2018-07-26 3.720 1,222,282 +9,865 0.02% 4,547,129
2018-07-27 2018-07-25 3.740 1,212,417 -39,461 0.02% 4,535,009
2018-07-26 2018-07-24 3.690 1,251,878 -9,865 0.02% 4,619,162
2018-07-24 2018-07-20 3.497 1,261,743 +7,892 0.02% 4,412,551
2018-07-23 2018-07-19 3.528 1,253,851 +9,866 0.02% 4,423,082
2018-07-20 2018-07-18 3.568 1,243,985 +9,865 0.02% 4,438,718
2018-07-16 2018-07-12 3.599 1,234,120 +39,460 0.02% 4,441,049
2018-07-13 2018-07-11 3.609 1,194,660 +9,865 0.02% 4,311,160
2018-07-10 2018-07-06 3.619 1,184,795 -1,973 0.02% 4,287,570
2018-07-09 2018-07-05 3.599 1,186,768 +24,169 0.02% 4,270,650
2018-07-06 2018-07-04 3.629 1,162,599 -6,905 0.02% 4,219,031
2018-07-05 2018-07-03 3.700 1,169,504 +19,730 0.02% 4,327,074
2018-07-03 2018-06-28 3.659 1,149,774 -2,960 0.02% 4,207,455
2018-06-29 2018-06-27 3.771 1,152,734 +6,906 0.02% 4,346,822
2018-06-28 2018-06-26 3.832 1,145,828 +4,933 0.02% 4,390,470
2018-06-27 2018-06-25 3.882 1,140,895 -9,866 0.02% 4,429,393
2018-06-22 2018-06-20 3.872 1,150,761 +9,866 0.02% 4,456,032
2018-06-21 2018-06-19 3.852 1,140,895 +41,433 0.02% 4,394,698
2018-06-20 2018-06-15 3.953 1,099,462 +34,528 0.02% 4,346,549
2018-06-19 2018-06-14 4.024 1,064,934 +19,730 0.02% 4,285,613
2018-06-13 2018-06-11 4.095 1,045,204 +32,554 0.02% 4,280,379
2018-06-11 2018-06-07 4.217 1,012,650 -36,994 0.02% 4,270,242
2018-06-08 2018-06-06 4.207 1,049,644 +29,596 0.02% 4,415,602
2018-06-06 2018-06-04 4.207 1,020,048 -10,359 0.02% 4,291,099
2018-06-05 2018-06-01 4.227 1,030,407 -6,412 0.02% 4,355,566
2018-06-04 2018-05-31 4.156 1,036,819 -57,217 0.02% 4,309,100
2018-06-01 2018-05-30 4.055 1,094,036 -108,516 0.02% 4,435,998
2018-05-31 2018-05-29 4.095 1,202,552 -11,838 0.02% 4,924,759
2018-05-30 2018-05-28 4.004 1,214,390 +105,556 0.02% 4,862,449
2018-05-29 2018-05-25 3.903 1,108,834 -4,933 0.02% 4,327,400
2018-05-28 2018-05-24 3.872 1,113,767 +44,393 0.02% 4,312,782
2018-05-25 2018-05-23 3.903 1,069,374 +10,852 0.02% 4,173,401
2018-05-24 2018-05-21 3.984 1,058,522 +57,217 0.02% 4,216,889
2018-05-23 2018-05-18 3.994 1,001,305 -1,362,859 0.02% 3,999,101
2018-05-21 2018-05-17 3.974 2,364,164 -10,359 0.05% 9,394,279
2018-05-18 2018-05-16 3.984 2,374,523 +17,758 0.05% 9,459,511
2018-05-17 2018-05-15 4.045 2,356,765 +9,865 0.05% 9,532,108
2018-05-16 2018-05-14 4.045 2,346,900 -20,224 0.05% 9,492,208
2018-05-15 2018-05-11 3.994 2,367,124 -44,393 0.05% 9,454,031
2018-05-14 2018-05-10 3.953 2,411,517 +24,663 0.05% 9,533,551
2018-05-11 2018-05-09 4.004 2,386,854 +31,568 0.05% 9,557,025
2018-05-10 2018-05-08 3.984 2,355,286 +17,264 0.05% 9,382,876
2018-05-09 2018-05-07 3.994 2,338,022 -4,932 0.05% 9,337,801
2018-05-08 2018-05-04 4.004 2,342,954 +19,730 0.05% 9,381,248
2018-05-07 2018-05-03 4.034 2,323,224 +49,818 0.05% 9,372,899
2018-05-04 2018-05-02 4.105 2,273,406 +9,865 0.04% 9,333,226
2018-05-02 2018-04-27 4.095 2,263,541 +9,865 0.04% 9,269,782
2018-04-30 2018-04-26 4.075 2,253,676 +7,893 0.04% 9,183,692
2018-04-26 2018-04-24 4.085 2,245,783 +42,913 0.04% 9,174,293
2018-04-25 2018-04-23 4.065 2,202,870 -4,933 0.04% 8,954,328
2018-04-24 2018-04-20 4.116 2,207,803 +13,811 0.04% 9,086,280
2018-04-20 2018-04-18 4.126 2,193,992 +9,865 0.04% 9,051,681
2018-04-19 2018-04-17 4.126 2,184,127 +7,399 0.04% 9,010,981
2018-04-18 2018-04-16 4.166 2,176,728 +19,730 0.04% 9,068,715
2018-04-17 2018-04-13 4.186 2,156,998 -9,865 0.04% 9,030,246
2018-04-16 2018-04-12 4.207 2,166,863 -3,946 0.04% 9,115,476
2018-04-13 2018-04-11 4.197 2,170,809 +3,946 0.04% 9,110,070
2018-04-12 2018-04-10 4.186 2,166,863 +14,798 0.04% 9,071,546
2018-04-11 2018-04-09 4.146 2,152,065 +1,973 0.04% 8,922,334
2018-04-10 2018-04-06 4.116 2,150,092 +9,865 0.04% 8,848,769
2018-04-09 2018-04-04 4.085 2,140,227 +19,730 0.04% 8,743,084
2018-04-06 2018-04-03 4.156 2,120,497 +4,932 0.04% 8,812,950
2018-04-04 2018-03-29 4.166 2,115,565 +20,717 0.04% 8,813,897
2018-04-03 2018-03-28 4.126 2,094,848 +64,123 0.04% 8,642,646
2018-03-29 2018-03-27 4.247 2,030,725 +17,757 0.04% 8,625,115
2018-03-28 2018-03-26 4.257 2,012,968 +19,730 0.04% 8,570,101
2018-03-27 2018-03-23 4.247 1,993,238 +25,650 0.04% 8,465,897
2018-03-26 2018-03-22 4.389 1,967,588 -45,380 0.04% 8,636,183
2018-03-23 2018-03-21 4.349 2,012,968 +129,726 0.04% 8,753,746
2018-03-22 2018-03-20 4.541 1,883,242 +80,400 0.04% 8,552,320
2018-03-21 2018-03-19 4.906 1,802,842 +29,102 0.04% 8,845,101
2018-03-20 2018-03-16 4.937 1,773,740 -37,487 0.03% 8,756,261
2018-03-19 2018-03-15 4.876 1,811,227 -60,177 0.04% 8,831,160
2018-03-16 2018-03-14 4.845 1,871,404 +8,082 0.04% 9,067,660
2018-03-15 2018-03-13 4.774 1,863,322 +11,155 0.04% 8,896,283
2018-03-14 2018-03-12 4.795 1,852,167 -49,325 0.04% 8,880,574
2018-03-13 2018-03-09 4.703 1,901,492 +288,553 0.04% 8,943,598
2018-03-12 2018-03-08 4.693 1,612,939 +581,546 0.03% 7,570,049
2018-03-09 2018-03-07 4.643 1,031,393 +22,196 0.02% 4,788,389
2018-03-07 2018-03-05 4.582 1,009,197 +47,353 0.02% 4,623,961
2018-03-06 2018-03-02 4.643 961,844 -14,798 0.02% 4,465,498
2018-03-05 2018-03-01 4.602 976,642 -41,433 0.02% 4,494,600
2018-03-01 2018-02-27 4.501 1,018,075 +19,730 0.02% 4,582,078
2018-02-28 2018-02-26 4.562 998,345 -40,940 0.02% 4,553,999
2018-02-27 2018-02-23 4.531 1,039,285 +1,973 0.02% 4,709,144
2018-02-26 2018-02-22 4.491 1,037,312 +10,851 0.02% 4,658,144
2018-02-23 2018-02-21 4.551 1,026,461 +21,704 0.02% 4,671,847
2018-02-22 2018-02-20 4.491 1,004,757 -59,684 0.02% 4,511,953
2018-02-21 2018-02-15 4.480 1,064,441 +443,928 0.02% 4,769,179
2018-02-20 2018-02-13 4.268 620,513 -12,331 0.01% 2,648,090
2018-02-14 2018-02-12 4.166 632,844 -7,892 0.01% 2,636,564
2018-02-13 2018-02-09 4.156 640,736 +83,853 0.01% 2,662,948
2018-02-12 2018-02-08 4.349 556,883 +9,865 0.01% 2,421,704
2018-02-09 2018-02-07 4.349 547,018 +29,595 0.01% 2,378,804
2018-02-08 2018-02-06 4.328 517,423 +216,538 0.01% 2,239,615
2018-02-07 2018-02-05 4.643 300,885 +5,919 0.01% 1,396,902
2018-02-06 2018-02-02 4.673 294,966 -78,427 0.01% 1,378,392
2018-02-05 2018-02-01 4.734 373,393 -57,217 0.01% 1,767,595
2018-02-02 2018-01-31 4.714 430,610 +61,656 0.01% 2,029,723
2018-02-01 2018-01-30 4.754 368,954 +19,237 0.01% 1,754,062
2018-01-31 2018-01-29 4.774 349,717 +69,056 0.01% 1,669,696
2018-01-30 2018-01-26 4.835 280,661 -8,879 0.01% 1,357,064
2018-01-29 2018-01-25 4.795 289,540 -1,973 0.01% 1,388,256
2018-01-26 2018-01-24 4.835 291,513 -57,217 0.01% 1,409,536
2018-01-25 2018-01-23 4.866 348,730 +8,385 0.01% 1,696,799
2018-01-24 2018-01-22 4.825 340,345 +22,690 0.01% 1,642,200
2018-01-23 2018-01-19 4.785 317,655 +12,331 0.01% 1,519,839
2018-01-22 2018-01-18 4.764 305,324 -9,865 0.01% 1,454,650
2018-01-19 2018-01-17 4.754 315,189 +162,774 0.01% 1,498,455
2018-01-18 2018-01-16 4.835 152,415 +49,818 0.00% 736,963
2018-01-17 2018-01-15 4.764 102,597 -12,824 0.00% 488,801
2018-01-16 2018-01-12 5.018 115,421 +9,371 0.00% 579,148
2018-01-15 2018-01-11 5.028 106,050 -10,358 0.00% 533,202
2018-01-12 2018-01-10 5.018 116,408 -43,406 0.00% 584,101
2018-01-11 2018-01-09 4.947 159,814 +92,732 0.00% 790,559
2018-01-10 2018-01-08 4.987 67,082 +29,595 0.00% 334,558
2018-01-04 2018-01-02 4.714 37,487 -2,960 0.00% 176,699
2018-01-03 2017-12-29 4.633 40,447 -1,973 0.00% 187,371
2018-01-02 2017-12-28 4.643 42,420 +4,933 0.00% 196,941
2017-12-29 2017-12-27 4.653 37,487 -9,865 0.00% 174,419
2017-12-28 2017-12-22 4.541 47,352 -1,480 0.00% 215,038
2017-12-22 2017-12-20 4.470 48,832 +10,851 0.00% 218,295
2017-12-21 2017-12-19 4.541 37,981 +494 0.00% 172,482
2017-12-18 2017-12-14 4.531 37,487 -152,416 0.00% 169,859
2017-12-15 2017-12-13 4.430 189,903 -49,325 0.00% 841,227
2017-12-13 2017-12-11 4.399 239,228 +15,784 0.00% 1,052,450
2017-12-12 2017-12-08 4.430 223,444 +9,865 0.00% 989,806
2017-12-11 2017-12-07 4.359 213,579 +16,771 0.00% 930,951
2017-12-08 2017-12-06 4.389 196,808 -27,129 0.00% 863,834
2017-12-07 2017-12-05 4.460 223,937 +17,757 0.00% 998,799
2017-12-04 2017-11-30 4.480 206,180 -4,933 0.00% 923,780
2017-12-01 2017-11-29 4.531 211,113 +17,264 0.00% 956,582
2017-11-30 2017-11-28 4.531 193,849 +182,997 0.00% 878,357
2017-11-29 2017-11-27 6.041 10,852 -1,014,129 0.00% 65,555
2017-11-28 2017-11-24 6.064 1,024,981 +159,337 0.02% 6,215,646
2017-11-27 2017-11-23 5.994 865,644 +193,795 0.02% 5,188,832
2017-11-24 2017-11-22 6.018 671,849 +219,090 0.02% 4,042,858
2017-11-22 2017-11-20 5.959 452,759 +51,450 0.01% 2,698,082
2017-11-21 2017-11-17 5.913 401,309 +159,495 0.01% 2,372,761
2017-11-20 2017-11-16 5.971 241,814 +22,723 0.01% 1,443,838
2017-11-17 2017-11-15 5.469 219,091 -57,023 0.00% 1,198,297
2017-11-16 2017-11-14 5.411 276,114 -12,005 0.01% 1,494,079
2017-11-15 2017-11-13 5.341 288,119 +15,864 0.01% 1,538,879
2017-11-14 2017-11-10 5.329 272,255 -17,150 0.01% 1,450,973
2017-11-13 2017-11-09 5.329 289,405 -3,859 0.01% 1,542,373
2017-11-10 2017-11-08 5.294 293,264 +20,580 0.01% 1,552,679
2017-11-09 2017-11-07 5.306 272,684 -1,715 0.01% 1,446,899
2017-11-08 2017-11-06 5.283 274,399 +18,007 0.01% 1,449,599
2017-11-07 2017-11-03 5.259 256,392 +26,154 0.01% 1,348,491
2017-11-06 2017-11-02 5.259 230,238 -1,715 0.01% 1,210,935
2017-11-03 2017-11-01 5.294 231,953 +34,300 0.01% 1,228,070
2017-11-02 2017-10-31 5.271 197,653 +42,446 0.00% 1,041,859
2017-10-31 2017-10-27 5.364 155,207 +5,145 0.00% 832,600
2017-10-30 2017-10-26 5.423 150,062 -10,719 0.00% 813,750
2017-10-27 2017-10-25 5.458 160,781 -48,020 0.00% 877,501
2017-10-26 2017-10-24 5.446 208,801 +24,010 0.00% 1,137,147
2017-10-25 2017-10-23 5.306 184,791 +6,860 0.00% 980,527
2017-10-24 2017-10-20 5.353 177,931 +8,575 0.00% 952,426
2017-10-23 2017-10-19 5.329 169,356 +17,579 0.00% 902,576
2017-10-20 2017-10-18 5.458 151,777 -24,867 0.00% 828,360
2017-10-19 2017-10-17 5.329 176,644 -5,145 0.00% 941,417
2017-10-18 2017-10-16 5.376 181,789 +42,874 0.00% 977,317
2017-10-17 2017-10-13 5.469 138,915 +4,288 0.00% 759,782
2017-10-16 2017-10-12 5.458 134,627 -7,718 0.00% 734,759
2017-10-13 2017-10-11 5.388 142,345 +90,038 0.00% 766,922
2017-10-12 2017-10-10 5.469 52,307 +27,440 0.00% 286,088
2017-10-11 2017-10-09 5.551 24,867 +11,147 0.00% 138,038
2017-10-06 2017-10-03 5.248 13,720 +8,575 0.00% 72,000
2017-10-03 2017-09-28 6.271 5,145 -483,629 0.00% 32,263
2017-09-29 2017-09-27 6.309 488,774 +68,952 0.01% 3,083,652
2017-09-28 2017-09-26 6.233 419,822 +33,805 0.01% 2,616,597
2017-09-27 2017-09-25 6.144 386,017 +341,991 0.01% 2,371,533
2017-09-26 2017-09-22 6.398 44,026 +23,585 0.00% 281,678
2017-09-25 2017-09-21 6.462 20,441 -33,806 0.00% 132,081
2017-09-22 2017-09-20 6.423 54,247 +53,461 0.00% 348,452
2017-09-21 2017-09-19 6.487 786 -725,255 0.00% 5,099
2017-09-20 2017-09-18 6.398 726,041 +246,075 0.02% 4,645,204
2017-09-19 2017-09-15 6.258 479,966 -15,723 0.01% 3,003,663
2017-09-18 2017-09-14 6.284 495,689 -5,897 0.01% 3,114,669
2017-09-15 2017-09-13 6.055 501,586 +82,550 0.01% 3,036,882
2017-09-14 2017-09-12 6.055 419,036 +23,585 0.01% 2,537,079
2017-09-13 2017-09-11 6.093 395,451 +23,586 0.01% 2,409,372
2017-09-12 2017-09-08 6.029 371,865 +160,381 0.01% 2,242,019
2017-09-11 2017-09-07 6.042 211,484 +75,474 0.01% 1,277,753
2017-09-08 2017-09-06 5.915 136,010 -102,204 0.00% 804,451
2017-09-07 2017-09-05 5.813 238,214 -24,372 0.01% 1,384,711
2017-09-06 2017-09-04 5.775 262,586 +22,800 0.01% 1,516,363
2017-09-05 2017-09-01 5.711 239,786 -60,536 0.01% 1,369,449
2017-09-04 2017-08-31 5.800 300,322 +29,875 0.01% 1,741,918
2017-09-01 2017-08-30 5.711 270,447 -34,199 0.01% 1,544,558
2017-08-31 2017-08-29 5.558 304,646 +27,516 0.01% 1,693,373
2017-08-30 2017-08-28 5.609 277,130 +47,171 0.01% 1,554,525
2017-08-29 2017-08-25 5.648 229,959 -4,324 0.01% 1,298,700
2017-08-28 2017-08-24 5.648 234,283 +44,813 0.01% 1,323,120
2017-08-25 2017-08-22 5.660 189,470 -21,620 0.00% 1,072,448
2017-08-24 2017-08-21 5.330 211,090 +7,861 0.01% 1,125,012
2017-08-21 2017-08-17 5.253 203,229 -44,812 0.00% 1,067,607
2017-08-18 2017-08-16 5.228 248,041 -6,683 0.01% 1,296,704
2017-08-17 2017-08-15 5.279 254,724 -71,936 0.01% 1,344,601
2017-08-15 2017-08-11 5.126 326,660 -40,095 0.01% 1,674,467
2017-08-14 2017-08-10 5.253 366,755 +165,099 0.01% 1,926,645
2017-08-11 2017-08-09 5.380 201,656 -152,520 0.00% 1,084,993
2017-08-10 2017-08-08 5.279 354,176 +62,895 0.01% 1,869,575
2017-08-09 2017-08-07 5.253 291,281 -55,033 0.01% 1,530,163
2017-08-08 2017-08-04 5.253 346,314 +137,975 0.01% 1,819,264
2017-08-07 2017-08-03 5.317 208,339 +34,592 0.01% 1,107,701
2017-08-04 2017-08-02 5.355 173,747 +15,724 0.00% 930,411
2017-08-03 2017-08-01 5.342 158,023 -7,862 0.00% 844,200
2017-08-02 2017-07-31 5.419 165,885 -39,309 0.00% 898,861
2017-07-28 2017-07-26 5.355 205,194 -8,648 0.01% 1,098,809
2017-07-27 2017-07-25 5.355 213,842 -22,799 0.01% 1,145,119
2017-07-26 2017-07-24 5.406 236,641 -8,649 0.01% 1,279,247
2017-07-25 2017-07-21 5.406 245,290 +11,007 0.01% 1,326,003
2017-07-24 2017-07-20 5.444 234,283 -48,350 0.01% 1,275,440
2017-07-21 2017-07-19 5.330 282,633 +6,682 0.01% 1,506,304
2017-07-20 2017-07-18 5.241 275,951 -39,309 0.01% 1,446,122
2017-07-19 2017-07-17 5.266 315,260 -7,862 0.01% 1,660,140
2017-07-18 2017-07-14 5.266 323,122 -7,862 0.01% 1,701,541
2017-07-17 2017-07-13 5.215 330,984 +31,841 0.01% 1,726,102
2017-07-14 2017-07-12 5.190 299,143 -7,862 0.01% 1,552,439
2017-07-12 2017-07-10 5.151 307,005 -7,862 0.01% 1,581,525
2017-07-11 2017-07-07 5.101 314,867 -7,862 0.01% 1,606,006
2017-07-10 2017-07-06 5.190 322,729 -29,875 0.01% 1,674,842
2017-07-07 2017-07-05 5.024 352,604 -72,329 0.01% 1,771,577
2017-07-06 2017-07-04 4.935 424,933 -67,611 0.01% 2,097,142
2017-07-05 2017-07-03 4.948 492,544 -15,724 0.01% 2,437,083
2017-07-04 2017-06-30 4.897 508,268 +40,095 0.01% 2,489,024
2017-07-03 2017-06-29 4.948 468,173 -7,862 0.01% 2,316,496
2017-06-30 2017-06-28 4.973 476,035 +2,359 0.01% 2,367,507
2017-06-29 2017-06-27 5.037 473,676 +1,572 0.01% 2,385,900
2017-06-28 2017-06-26 4.897 472,104 +106,135 0.01% 2,311,927
2017-06-27 2017-06-23 4.694 365,969 +102,204 0.01% 1,717,696
2017-06-23 2017-06-21 4.732 263,765 +18,082 0.01% 1,248,061
2017-06-22 2017-06-20 4.770 245,683 -15,723 0.01% 1,171,877
2017-06-21 2017-06-19 4.719 261,406 +14,937 0.01% 1,233,574
2017-06-19 2017-06-15 4.744 246,469 -7,862 0.01% 1,169,356
2017-06-16 2017-06-14 4.770 254,331 +10,221 0.01% 1,213,127
2017-06-15 2017-06-13 4.783 244,110 +15,723 0.01% 1,167,479
2017-06-14 2017-06-12 4.770 228,387 +7,076 0.01% 1,089,377
2017-06-13 2017-06-09 4.795 221,311 +80,977 0.01% 1,061,256
2017-06-09 2017-06-07 4.948 140,334 -23,585 0.00% 694,365
2017-06-08 2017-06-06 4.872 163,919 -394 0.00% 798,553
2017-06-07 2017-06-05 4.884 164,313 +22,014 0.00% 802,562
2017-06-06 2017-06-02 4.973 142,299 +39,309 0.00% 707,708
2017-06-05 2017-06-01 4.923 102,990 +61,322 0.00% 506,969
2017-06-02 2017-05-31 4.961 41,668 +40,882 0.00% 206,701
2017-06-01 2017-05-29 6.232 786 -332,163 0.00% 4,899
2017-05-31 2017-05-26 6.149 332,949 +37,808 0.01% 2,047,182
2017-05-29 2017-05-25 6.135 295,141 +209,073 0.01% 1,810,600
2017-05-26 2017-05-24 5.981 86,068 +65,268 0.00% 514,801
2017-05-25 2017-05-23 6.107 20,800 -11,475 0.00% 127,022
2017-05-24 2017-05-22 5.981 32,275 +11,475 0.00% 193,047
2017-05-22 2017-05-18 5.898 20,800 +19,366 0.00% 122,672
2017-05-19 2017-05-17 5.995 1,434 -801,866 0.00% 8,597
2017-05-18 2017-05-16 6.037 803,300 +20,082 0.02% 4,849,599
2017-05-17 2017-05-15 5.912 783,218 -358 0.02% 4,630,082
2017-05-16 2017-05-12 5.884 783,576 +12,193 0.02% 4,610,349
2017-05-12 2017-05-10 5.814 771,383 +243,859 0.02% 4,484,833
2017-05-11 2017-05-09 5.828 527,524 +11,475 0.01% 3,074,388
2017-05-10 2017-05-08 5.772 516,049 +2,511 0.01% 2,978,732
2017-05-09 2017-05-05 5.800 513,538 +50,206 0.01% 2,978,558
2017-05-08 2017-05-04 5.870 463,332 +7,890 0.01% 2,719,660
2017-05-05 2017-05-02 5.898 455,442 +3,227 0.01% 2,686,047
2017-05-04 2017-04-28 5.912 452,215 -717 0.01% 2,673,320
2017-04-28 2017-04-26 5.939 452,932 +7,172 0.01% 2,690,189
2017-04-27 2017-04-25 5.967 445,760 +7,172 0.01% 2,660,021
2017-04-24 2017-04-20 5.912 438,588 -7,172 0.01% 2,592,763
2017-04-21 2017-04-19 5.939 445,760 +3,945 0.01% 2,647,591
2017-04-20 2017-04-18 5.967 441,815 +5,021 0.01% 2,636,480
2017-04-19 2017-04-13 6.023 436,794 -7,890 0.01% 2,630,877
2017-04-18 2017-04-12 5.939 444,684 -55,586 0.01% 2,641,200
2017-04-12 2017-04-10 5.981 500,270 +32,993 0.01% 2,992,278
2017-04-11 2017-04-07 5.856 467,277 +14,345 0.01% 2,736,301
2017-04-10 2017-04-06 5.870 452,932 +7,172 0.01% 2,658,614
2017-04-07 2017-04-05 5.842 445,760 +130,178 0.01% 2,604,086
2017-04-06 2017-04-03 5.814 315,582 +3,586 0.01% 1,834,799
2017-04-05 2017-03-31 5.800 311,996 +52,717 0.01% 1,809,600
2017-04-03 2017-03-30 5.884 259,279 +71,723 0.01% 1,525,527
2017-03-31 2017-03-29 5.939 187,556 +7,172 0.01% 1,113,989
2017-03-30 2017-03-28 5.898 180,384 -91,088 0.00% 1,063,846
2017-03-29 2017-03-27 5.884 271,472 +68,495 0.01% 1,597,268
2017-03-28 2017-03-24 6.163 202,977 +128,026 0.01% 1,250,862
2017-03-27 2017-03-23 6.358 74,951 -16,137 0.00% 476,521
2017-03-24 2017-03-22 5.912 91,088 -14,345 0.00% 538,477
2017-03-23 2017-03-21 5.981 105,433 -163,888 0.00% 630,629
2017-03-22 2017-03-20 5.786 269,321 -4,662 0.01% 1,558,327
2017-03-21 2017-03-17 5.786 273,983 -2,151 0.01% 1,585,302
2017-03-20 2017-03-16 5.898 276,134 -11,118 0.01% 1,628,548
2017-03-17 2017-03-15 5.786 287,252 -717 0.01% 1,662,078
2017-03-16 2017-03-14 5.772 287,969 +2,152 0.01% 1,662,211
2017-03-15 2017-03-13 5.828 285,817 -144,522 0.01% 1,665,730
2017-03-13 2017-03-09 5.661 430,339 -14,345 0.01% 2,435,998
2017-03-10 2017-03-08 5.675 444,684 +28,689 0.01% 2,523,400
2017-03-09 2017-03-07 5.591 415,995 +14,345 0.01% 2,325,802
2017-03-08 2017-03-06 5.563 401,650 +7,172 0.01% 2,234,400
2017-03-07 2017-03-03 5.549 394,478 +79,254 0.01% 2,189,001
2017-03-06 2017-03-02 5.633 315,224 -358 0.01% 1,775,582
2017-03-03 2017-03-01 5.619 315,582 +21,517 0.01% 1,773,199
2017-03-02 2017-02-28 5.605 294,065 +48,054 0.01% 1,648,199
2017-02-27 2017-02-23 5.744 246,011 -109,019 0.01% 1,413,162
2017-02-24 2017-02-22 5.744 355,030 -7,172 0.01% 2,039,400
2017-02-23 2017-02-21 5.605 362,202 -359 0.01% 2,030,098
2017-02-22 2017-02-20 5.633 362,561 -1,434 0.01% 2,042,221
2017-02-21 2017-02-17 5.577 363,995 +34,785 0.01% 2,029,998
2017-02-17 2017-02-15 5.758 329,210 -1,793 0.01% 1,895,672
2017-02-15 2017-02-13 5.702 331,003 +10,400 0.01% 1,887,537
2017-02-14 2017-02-10 5.675 320,603 -21,875 0.01% 1,819,291
2017-02-13 2017-02-09 5.758 342,478 -15,062 0.01% 1,972,073
2017-02-10 2017-02-08 5.675 357,540 -28,690 0.01% 2,028,893
2017-02-08 2017-02-06 5.549 386,230 -7,889 0.01% 2,143,232
2017-02-06 2017-02-02 5.577 394,119 -7,172 0.01% 2,197,999
2017-02-03 2017-02-01 5.479 401,291 -71,724 0.01% 2,198,833
2017-02-02 2017-01-27 5.493 473,015 +15,779 0.01% 2,598,432
2017-01-26 2017-01-24 5.382 457,236 +73,875 0.01% 2,460,752
2017-01-25 2017-01-23 5.354 383,361 +7,890 0.01% 2,052,482
2017-01-24 2017-01-20 5.368 375,471 +7,172 0.01% 2,015,475
2017-01-20 2017-01-18 5.452 368,299 +17,931 0.01% 2,007,786
2017-01-19 2017-01-17 5.493 350,368 +7,172 0.01% 1,924,690
2017-01-18 2017-01-16 5.549 343,196 +10,759 0.01% 1,904,432
2017-01-16 2017-01-12 5.716 332,437 -7,172 0.01% 1,900,349
2017-01-13 2017-01-11 5.507 339,609 +8,965 0.01% 1,870,322
2017-01-11 2017-01-09 5.438 330,644 -15,421 0.01% 1,797,900
2017-01-09 2017-01-05 5.410 346,065 -7,172 0.01% 1,872,102
2017-01-05 2017-01-03 5.438 353,237 -7,172 0.01% 1,920,751
2017-01-04 2016-12-30 5.326 360,409 +22,593 0.01% 1,919,549
2016-12-28 2016-12-22 5.242 337,816 +7,172 0.01% 1,770,958
2016-12-23 2016-12-21 5.256 330,644 +7,172 0.01% 1,737,970
2016-12-19 2016-12-15 5.368 323,472 +7,173 0.01% 1,736,351
2016-12-13 2016-12-09 5.619 316,299 +21,517 0.01% 1,777,228
2016-11-23 2016-11-21 5.577 294,782 -718 0.01% 1,643,997
2016-11-22 2016-11-18 5.563 295,500 +215,170 0.01% 1,643,882
2016-11-18 2016-11-16 5.479 80,330 +64,551 0.00% 440,160
2016-11-16 2016-11-14 5.354 15,779 -17,572 0.00% 84,479
2016-11-11 2016-11-09 5.479 33,351 +717 0.00% 182,743
2016-11-10 2016-11-08 5.479 32,634 +1,076 0.00% 178,815
2016-11-09 2016-11-07 5.410 31,558 +5,738 0.00% 170,719
2016-11-04 2016-11-02 5.521 25,820 +7,172 0.00% 142,558
2016-11-03 2016-11-01 5.591 18,648 +7,172 0.00% 104,260
2016-10-19 2016-10-17 5.758 11,476 +3,586 0.00% 66,082
2016-10-14 2016-10-12 5.702 7,890 -5,737 0.00% 44,993
2016-10-13 2016-10-11 5.591 13,627 +5,737 0.00% 76,188
2016-10-11 2016-10-06 5.842 7,890 +7,173 0.00% 46,093
2016-09-30 2016-09-28 6.723 717 -49,848 0.00% 4,821
2016-09-29 2016-09-27 6.767 50,565 +16,090 0.00% 342,195
2016-09-28 2016-09-26 6.723 34,475 +30,379 0.00% 231,792
2016-09-27 2016-09-23 6.841 4,096 +3,413 0.00% 28,019
2016-09-22 2016-09-20 6.811 683 -43,691 0.00% 4,652
2016-09-21 2016-09-19 6.841 44,374 -2,731 0.00% 303,548
2016-09-20 2016-09-15 6.694 47,105 +27,307 0.00% 315,330
2016-09-15 2016-09-13 6.767 19,798 -20,480 0.00% 133,982
2016-09-14 2016-09-12 6.680 40,278 -27,990 0.00% 269,039
2016-09-13 2016-09-09 6.914 68,268 -8,534 0.00% 471,999
2016-09-12 2016-09-08 6.855 76,802 +7,851 0.00% 526,502
2016-09-09 2016-09-07 6.870 68,951 +68,268 0.00% 473,691
2016-09-07 2016-09-05 6.973 683 -1,365 0.00% 4,762
2016-09-02 2016-08-31 6.782 2,048 -187,396 0.00% 13,890
2016-09-01 2016-08-30 6.811 189,444 +6,827 0.01% 1,290,374
2016-08-31 2016-08-29 6.870 182,617 -41,303 0.01% 1,254,573
2016-08-29 2016-08-25 6.636 223,920 +15,702 0.01% 1,485,843
2016-08-26 2016-08-24 6.826 208,218 -20,480 0.01% 1,421,301
2016-08-25 2016-08-23 6.723 228,698 +47,787 0.01% 1,537,648
2016-08-24 2016-08-22 6.899 180,911 -6,826 0.01% 1,248,152
2016-08-23 2016-08-19 6.958 187,737 +3,413 0.01% 1,306,247
2016-08-22 2016-08-18 6.885 184,324 -202,074 0.01% 1,269,000
2016-08-19 2016-08-17 6.372 386,398 +26,625 0.01% 2,462,101
2016-08-18 2016-08-16 6.372 359,773 -39,937 0.01% 2,292,448
2016-08-17 2016-08-15 6.313 399,710 -51,543 0.01% 2,523,504
2016-08-16 2016-08-12 6.299 451,253 -6,826 0.01% 2,842,303
2016-08-11 2016-08-09 6.050 458,079 -27,308 0.01% 2,771,228
2016-08-09 2016-08-05 5.669 485,387 -9,557 0.01% 2,751,572
2016-08-08 2016-08-04 5.434 494,944 +2,731 0.01% 2,689,749
2016-08-04 2016-08-01 5.522 492,213 +440,329 0.01% 2,718,167
2016-08-03 2016-07-29 5.244 51,884 +25,259 0.00% 272,081
2016-07-29 2016-07-27 5.493 26,625 -1,365 0.00% 146,252
2016-07-28 2016-07-26 5.566 27,990 +20,481 0.00% 155,800
2016-06-16 2016-06-14 5.273 7,509 +6,826 0.00% 39,597
2016-06-06 2016-06-02 5.171 683 -58,710 0.00% 3,532
2016-06-03 2016-06-01 5.068 59,393 +54,614 0.00% 301,018
2016-05-31 2016-05-27 4.966 4,779 -9,557 0.00% 23,731
2016-05-27 2016-05-25 4.907 14,336 +6,827 0.00% 70,348
2016-05-26 2016-05-24 4.863 7,509 +6,826 0.00% 36,518
2016-05-23 2016-05-19 6.305 683 -15,701 0.00% 4,306
2016-05-20 2016-05-18 6.256 16,384 +10,903 0.00% 102,498
2016-05-18 2016-05-16 6.092 5,481 +4,872 0.00% 33,389
2016-05-17 2016-05-13 6.026 609 -3,959 0.00% 3,670
2016-05-16 2016-05-12 6.042 4,568 +2,436 0.00% 27,602
2016-05-13 2016-05-11 6.108 2,132 +1,523 0.00% 13,023
2016-05-11 2016-05-09 6.092 609 -227,773 0.00% 3,710
2016-05-10 2016-05-06 6.108 228,382 +63,947 0.01% 1,394,998
2016-05-06 2016-05-04 6.387 164,435 +6,699 0.01% 1,050,298
2016-05-04 2016-04-29 6.420 157,736 +6,090 0.00% 1,012,689
2016-05-03 2016-04-28 6.404 151,646 -18,270 0.00% 971,101
2016-04-28 2016-04-26 6.437 169,916 -3,655 0.01% 1,093,677
2016-04-27 2016-04-25 6.437 173,571 +3,959 0.01% 1,117,203
2016-04-26 2016-04-22 6.371 169,612 +6,090 0.01% 1,080,580
2016-04-25 2016-04-21 6.354 163,522 +6,090 0.01% 1,039,096
2016-04-22 2016-04-20 6.354 157,432 +2,437 0.00% 1,000,398
2016-04-21 2016-04-19 6.387 154,995 -2,132 0.00% 990,002
2016-04-20 2016-04-18 6.371 157,127 +12,789 0.00% 1,001,040
2016-04-15 2016-04-13 6.420 144,338 -609 0.00% 926,672
2016-04-13 2016-04-11 6.404 144,947 -106,274 0.00% 928,202
2016-04-12 2016-04-08 6.305 251,221 -10,962 0.01% 1,584,003
2016-04-11 2016-04-07 6.174 262,183 -25,579 0.01% 1,618,680
2016-04-08 2016-04-06 6.059 287,762 +6,090 0.01% 1,743,526
2016-04-07 2016-04-05 5.977 281,672 +3,655 0.01% 1,683,503
2016-04-06 2016-04-01 5.944 278,017 +12,180 0.01% 1,652,527
2016-04-01 2016-03-30 6.108 265,837 +6,090 0.01% 1,623,780
2016-03-31 2016-03-29 6.075 259,747 -4,872 0.01% 1,578,051
2016-03-30 2016-03-24 6.092 264,619 +39,282 0.01% 1,611,995
2016-03-29 2016-03-23 6.223 225,337 -3,045 0.01% 1,402,298
2016-03-24 2016-03-22 6.157 228,382 -8,831 0.01% 1,406,248
2016-03-23 2016-03-21 6.174 237,213 +15,225 0.01% 1,464,519
2016-03-22 2016-03-18 6.157 221,988 -26,797 0.01% 1,366,877
2016-03-21 2016-03-17 6.026 248,785 -18,270 0.01% 1,499,198
2016-03-18 2016-03-16 5.895 267,055 +72,473 0.01% 1,574,214
2016-03-17 2016-03-15 6.108 194,582 +38,977 0.01% 1,188,541
2016-03-15 2016-03-11 6.157 155,605 +11,267 0.00% 958,128
2016-03-14 2016-03-10 6.256 144,338 +49,940 0.00% 902,972
2016-03-11 2016-03-09 6.338 94,398 +38,368 0.00% 598,300
2016-03-10 2016-03-08 6.437 56,030 +22,534 0.00% 360,641
2016-02-05 2016-02-03 5.780 33,496 -12,180 0.00% 193,600
2016-01-22 2016-01-20 5.304 45,676 -4,568 0.00% 242,248
2016-01-20 2016-01-18 5.353 50,244 -12,181 0.00% 268,949
2016-01-18 2016-01-14 5.336 62,425 -3,045 0.00% 333,128
2016-01-14 2016-01-12 5.419 65,470 +10,658 0.00% 354,752
2016-01-13 2016-01-11 5.501 54,812 +12,181 0.00% 301,501
2016-01-12 2016-01-08 5.583 42,631 -17,662 0.00% 237,998
2016-01-11 2016-01-07 5.698 60,293 +30,451 0.00% 343,530
2016-01-08 2016-01-06 6.108 29,842 -3,045 0.00% 182,280
2016-01-07 2016-01-05 5.944 32,887 -41,413 0.00% 195,480
2016-01-06 2016-01-04 5.895 74,300 +30,451 0.00% 437,978
2016-01-04 2015-12-29 6.157 43,849 +9,135 0.00% 269,997
2015-12-29 2015-12-24 6.125 34,714 -6,090 0.00% 212,609
2015-12-16 2015-12-14 5.451 40,804 -3,045 0.00% 222,438
2015-12-11 2015-12-09 5.648 43,849 -3,655 0.00% 247,678
2015-12-10 2015-12-08 5.648 47,504 -3,045 0.00% 268,323
2015-12-08 2015-12-04 5.583 50,549 +14,008 0.00% 282,202
2015-12-04 2015-12-02 5.632 36,541 +30,451 0.00% 205,799
2015-12-02 2015-11-30 5.189 6,090 +5,481 0.00% 31,599
2015-11-27 2015-11-25 5.402 609 -9,135 0.00% 3,290
2015-11-26 2015-11-24 5.402 9,744 -1,827 0.00% 52,638
2015-11-25 2015-11-23 5.435 11,571 -14,312 0.00% 62,888
2015-11-24 2015-11-20 5.419 25,883 +3,349 0.00% 140,248
2015-11-20 2015-11-18 5.517 22,534 +20,098 0.00% 124,322
2015-11-19 2015-11-17 5.468 2,436 +1,827 0.00% 13,320
2015-11-18 2015-11-16 7.153 609 -80,391 0.00% 4,356
2015-11-17 2015-11-13 7.135 81,000 +19,706 0.00% 577,907
2015-11-16 2015-11-12 7.190 61,294 +18,443 0.00% 440,701
2015-11-13 2015-11-11 7.172 42,851 -4,069 0.00% 307,307
2015-11-12 2015-11-10 7.319 46,920 +35,529 0.00% 343,408
2015-11-11 2015-11-09 7.374 11,391 +10,849 0.00% 84,001
2015-11-10 2015-11-06 7.411 542 -567,104 0.00% 4,017
2015-11-09 2015-11-05 7.374 567,646 +21,697 0.02% 4,186,002
2015-11-06 2015-11-04 7.337 545,949 +92,212 0.02% 4,005,872
2015-11-05 2015-11-03 7.319 453,737 +56,412 0.02% 3,320,906
2015-11-04 2015-11-02 7.264 397,325 +543 0.01% 2,886,051
2015-11-03 2015-10-30 7.374 396,782 -5,425 0.01% 2,925,997
2015-11-02 2015-10-29 7.374 402,207 +8,137 0.01% 2,966,003
2015-10-30 2015-10-28 7.356 394,070 +16,815 0.01% 2,898,733
2015-10-29 2015-10-27 7.540 377,255 +16,272 0.01% 2,844,594
2015-10-28 2015-10-26 7.614 360,983 -34,443 0.01% 2,748,519
2015-10-27 2015-10-23 7.448 395,426 +73,227 0.01% 2,945,157
2015-10-26 2015-10-22 7.411 322,199 -3,526 0.01% 2,387,878
2015-10-23 2015-10-20 7.245 325,725 +39,597 0.01% 2,359,965
2015-10-22 2015-10-19 7.079 286,128 +30,647 0.01% 2,025,599
2015-10-20 2015-10-16 6.969 255,481 +16,815 0.01% 1,780,378
2015-10-14 2015-10-12 6.821 238,666 -5,424 0.01% 1,627,999
2015-10-09 2015-10-07 6.637 244,090 -5,425 0.01% 1,619,998
2015-10-08 2015-10-06 6.268 249,515 +8,679 0.01% 1,564,003
2015-10-07 2015-10-05 6.434 240,836 +2,712 0.01% 1,549,561
2015-10-02 2015-09-29 5.420 238,124 -5,424 0.01% 1,290,662
2015-09-25 2015-09-23 5.531 243,548 +542 0.01% 1,347,000
2015-09-24 2015-09-22 5.660 243,006 +1,628 0.01% 1,375,363
2015-09-22 2015-09-18 5.549 241,378 +5,424 0.01% 1,339,449
2015-09-18 2015-09-16 5.568 235,954 -51,801 0.01% 1,313,700
2015-09-17 2015-09-15 5.512 287,755 +65,090 0.01% 1,586,193
2015-09-15 2015-09-11 5.586 222,665 +2,712 0.01% 1,243,817
2015-09-11 2015-09-09 5.881 219,953 +2,170 0.01% 1,293,548
2015-09-07 2015-09-02 5.568 217,783 +8,137 0.01% 1,212,531
2015-09-04 2015-09-01 5.715 209,646 +542 0.01% 1,198,147
2015-09-01 2015-08-28 6.379 209,104 +7,051 0.01% 1,333,830
2015-08-31 2015-08-27 6.360 202,053 +814 0.01% 1,285,128
2015-08-28 2015-08-26 5.918 201,239 +5,424 0.01% 1,190,910
2015-08-26 2015-08-24 6.084 195,815 -42,580 0.01% 1,191,302
2015-08-25 2015-08-21 6.877 238,395 -13,832 0.01% 1,639,336
2015-08-24 2015-08-20 7.264 252,227 -3,525 0.01% 1,832,102
2015-08-19 2015-08-17 8.499 255,752 -814 0.01% 2,173,611
2015-08-18 2015-08-14 8.480 256,566 +27,121 0.01% 2,175,799
2015-08-14 2015-08-12 8.517 229,445 +27,121 0.01% 1,954,261
2015-08-11 2015-08-07 8.646 202,324 -271 0.01% 1,749,372
2015-08-05 2015-08-03 8.849 202,595 +2,712 0.01% 1,792,800
2015-07-29 2015-07-27 8.462 199,883 +2,712 0.01% 1,691,416
2015-07-28 2015-07-24 8.904 197,171 +108,485 0.01% 1,755,707
2015-07-22 2015-07-20 8.978 88,686 -21,697 0.00% 796,244
2015-07-20 2015-07-16 8.868 110,383 -1,627 0.00% 978,834
2015-07-15 2015-07-13 8.941 112,010 -5,425 0.00% 1,001,522
2015-07-14 2015-07-10 8.868 117,435 -3,254 0.00% 1,041,369
2015-07-13 2015-07-09 8.683 120,689 +1,627 0.00% 1,047,974
2015-07-10 2015-07-08 7.983 119,062 -6,509 0.00% 950,436
2015-07-09 2015-07-07 8.610 125,571 +18,442 0.00% 1,081,106
2015-07-08 2015-07-06 8.923 107,129 -8,136 0.00% 955,904
2015-07-07 2015-07-03 9.089 115,265 +21,697 0.00% 1,047,626
2015-07-06 2015-07-02 9.365 93,568 +5,424 0.00% 876,300
2015-07-02 2015-06-29 9.255 88,144 +8,679 0.00% 815,752
2015-06-29 2015-06-25 9.623 79,465 -27,121 0.00% 764,730
2015-06-26 2015-06-24 9.697 106,586 -19,527 0.00% 1,033,589
2015-06-24 2015-06-22 9.439 126,113 +46,648 0.00% 1,190,397
2015-06-18 2015-06-16 9.384 79,465 +10,848 0.00% 745,685
2015-06-16 2015-06-12 9.568 68,617 +2,713 0.00% 656,540
2015-06-15 2015-06-11 9.384 65,904 +5,153 0.00% 618,431
2015-06-08 2015-06-04 9.660 60,751 +11,933 0.00% 586,876
2015-06-05 2015-06-03 9.697 48,818 +10,848 0.00% 473,399
2015-06-04 2015-06-02 9.642 37,970 +5,425 0.00% 366,104
2015-06-03 2015-06-01 9.826 32,545 +5,424 0.00% 319,796
2015-06-02 2015-05-29 9.753 27,121 +18,985 0.00% 264,499
2015-06-01 2015-05-28 9.992 8,136 +1,085 0.00% 81,297
2015-05-28 2015-05-26 10.361 7,051 +1,084 0.00% 73,055
2015-05-22 2015-05-20 10.121 5,967 +5,425 0.00% 60,394
2015-05-13 2015-05-11 11.024 542 -71,058 0.00% 5,975
2015-05-12 2015-05-08 10.910 71,600 +54,735 0.00% 781,158
2015-05-11 2015-05-07 10.644 16,865 +3,162 0.00% 179,518
2015-05-07 2015-05-05 11.195 13,703 +4,743 0.00% 153,400
2015-05-06 2015-05-04 11.441 8,960 +8,433 0.00% 102,514
2015-04-30 2015-04-28 11.062 527 -85,117 0.00% 5,830
2015-04-29 2015-04-27 11.138 85,644 -11,331 0.00% 953,879
2015-04-28 2015-04-24 10.910 96,975 -3,689 0.00% 1,058,000
2015-04-27 2015-04-23 10.777 100,664 +11,858 0.00% 1,084,877
2015-04-24 2015-04-22 10.815 88,806 -5,534 0.00% 960,451
2015-04-23 2015-04-21 10.606 94,340 +6,325 0.00% 1,000,612
2015-04-17 2015-04-15 10.872 88,015 -527 0.00% 956,906
2015-04-16 2015-04-14 10.815 88,542 -1,581 0.00% 957,596
2015-04-15 2015-04-13 11.290 90,123 -7,379 0.00% 1,017,444
2015-04-14 2015-04-10 10.929 97,502 -24,244 0.00% 1,065,600
2015-04-13 2015-04-09 10.872 121,746 +3,426 0.00% 1,323,632
2015-04-09 2015-04-02 10.170 118,320 +10,804 0.00% 1,203,320
2015-04-02 2015-03-31 10.018 107,516 -5,270 0.00% 1,077,123
2015-04-01 2015-03-30 9.999 112,786 +15,284 0.00% 1,127,779
2015-03-31 2015-03-27 9.942 97,502 +9,487 0.00% 969,400
2015-03-27 2015-03-25 9.696 88,015 -4,480 0.00% 853,367
2015-03-26 2015-03-24 9.772 92,495 -8,433 0.00% 903,823
2015-03-23 2015-03-19 9.620 100,928 +13,176 0.00% 970,907
2015-03-19 2015-03-17 9.563 87,752 -6,851 0.00% 839,162
2015-03-18 2015-03-16 9.563 94,603 +6,851 0.00% 904,677
2015-03-17 2015-03-13 9.734 87,752 -15,284 0.00% 854,147
2015-03-16 2015-03-12 9.563 103,036 +47,961 0.00% 985,321
2015-03-12 2015-03-10 9.904 55,075 -6,325 0.00% 545,485
2015-03-10 2015-03-06 10.170 61,400 +3,162 0.00% 624,441
2015-03-06 2015-03-04 10.265 58,238 -2,108 0.00% 597,808
2015-02-23 2015-02-16 10.227 60,346 -527 0.00% 617,157
2015-02-13 2015-02-11 10.113 60,873 +5,270 0.00% 615,616
2015-02-12 2015-02-10 10.113 55,603 +1,582 0.00% 562,320
2015-02-10 2015-02-06 10.341 54,021 -10,541 0.00% 558,621
2015-02-06 2015-02-04 10.189 64,562 +8,432 0.00% 657,823
2015-02-05 2015-02-03 10.056 56,130 +4,744 0.00% 564,455
2015-01-28 2015-01-26 10.455 51,386 +1,317 0.00% 537,223
2015-01-27 2015-01-23 10.663 50,069 -263 0.00% 533,904
2015-01-26 2015-01-22 10.550 50,332 -527 0.00% 530,979
2015-01-23 2015-01-21 10.606 50,859 -2,635 0.00% 539,433
2015-01-22 2015-01-20 10.303 53,494 +5,270 0.00% 551,141
2015-01-21 2015-01-19 10.208 48,224 +8,169 0.00% 492,270
2015-01-20 2015-01-16 10.455 40,055 -10,541 0.00% 418,761
2015-01-19 2015-01-15 10.455 50,596 +3,163 0.00% 528,964
2015-01-14 2015-01-12 10.777 47,433 +3,689 0.00% 511,195
2015-01-13 2015-01-09 10.739 43,744 -3,162 0.00% 469,778
2015-01-09 2015-01-07 10.948 46,906 -527 0.00% 513,526
2015-01-08 2015-01-06 11.062 47,433 +6,851 0.00% 524,695
2015-01-07 2015-01-05 11.157 40,582 -3,162 0.00% 452,761
2015-01-06 2015-01-02 11.024 43,744 +13,966 0.00% 482,228
2014-12-30 2014-12-24 10.189 29,778 +3,163 0.00% 303,409
2014-12-29 2014-12-22 10.284 26,615 +6,324 0.00% 273,706
2014-12-22 2014-12-18 10.398 20,291 +4,216 0.00% 210,980
2014-12-19 2014-12-17 10.170 16,075 +3,163 0.00% 163,483
2014-12-12 2014-12-10 10.815 12,912 +527 0.00% 139,645
2014-12-08 2014-12-04 11.043 12,385 -264 0.00% 136,766
2014-12-04 2014-12-02 10.796 12,649 +5,270 0.00% 136,561
2014-12-01 2014-11-27 11.195 7,379 -790 0.00% 82,605
2014-11-27 2014-11-25 11.100 8,169 -264 0.00% 90,674
2014-11-26 2014-11-24 10.986 8,433 -11,858 0.00% 92,644
2014-11-20 2014-11-18 10.512 20,291 +1,845 0.00% 213,290
2014-11-19 2014-11-17 10.531 18,446 +3,162 0.00% 194,247
2014-11-14 2014-11-12 10.587 15,284 +6,324 0.00% 161,819
2014-11-06 2014-11-04 11.062 8,960 -6,588 0.00% 99,114
2014-11-05 2014-11-03 10.967 15,548 +2,636 0.00% 170,514
2014-11-03 2014-10-30 10.891 12,912 -56,393 0.00% 140,625
2014-10-31 2014-10-29 10.682 69,305 +2,635 0.00% 740,340
2014-10-30 2014-10-28 10.379 66,670 +61,136 0.00% 691,952
2014-10-29 2014-10-27 10.739 5,534 -7,905 0.00% 59,431
2014-10-28 2014-10-24 10.796 13,439 -4,217 0.00% 145,090
2014-10-27 2014-10-23 10.891 17,656 -6,588 0.00% 192,292
2014-10-21 2014-10-17 10.663 24,244 +4,217 0.00% 258,523
2014-10-20 2014-10-16 10.758 20,027 +2,635 0.00% 215,455
2014-10-15 2014-10-13 10.910 17,392 +5,270 0.00% 189,747
2014-10-10 2014-10-08 11.195 12,122 -3,953 0.00% 135,701
2014-10-09 2014-10-07 11.233 16,075 +3,163 0.00% 180,564
2014-10-06 2014-09-30 10.663 12,912 -2,372 0.00% 137,685
2014-09-25 2014-09-23 11.138 15,284 +9,487 0.00% 170,229
2014-09-24 2014-09-22 11.479 5,797 +5,270 0.00% 66,545
2014-09-10 2014-09-05 12.475 527 -43,481 0.00% 6,574
2014-09-08 2014-09-04 12.436 44,008 +9,785 0.00% 547,280
2014-09-05 2014-09-03 12.416 34,223 +25,731 0.00% 424,929
2014-09-04 2014-09-02 12.280 8,492 -6,175 0.00% 104,286
2014-09-02 2014-08-29 12.319 14,667 -6,948 0.00% 180,688
2014-08-26 2014-08-22 12.494 21,615 +1,029 0.00% 270,062
2014-08-25 2014-08-21 12.436 20,586 +6,948 0.00% 256,006
2014-08-22 2014-08-20 12.669 13,638 +1,544 0.00% 172,781
2014-08-14 2014-08-12 12.786 12,094 -5,146 0.00% 154,630
2014-08-07 2014-08-05 12.902 17,240 -2,574 0.00% 222,435
2014-08-01 2014-07-30 12.805 19,814 -514 0.00% 253,720
2014-07-30 2014-07-28 12.786 20,328 +7,719 0.00% 259,907
2014-07-29 2014-07-25 12.747 12,609 -1,286 0.00% 160,725
2014-07-25 2014-07-23 12.378 13,895 -7,205 0.00% 171,987
2014-07-23 2014-07-21 11.950 21,100 +15,439 0.00% 252,148
2014-07-21 2014-07-17 12.047 5,661 -772 0.00% 68,200
2014-07-18 2014-07-16 12.086 6,433 -257 0.00% 77,750
2014-07-11 2014-07-09 11.853 6,690 +5,146 0.00% 79,296
2014-07-10 2014-07-08 12.028 1,544 -5,146 0.00% 18,571
2014-07-09 2014-07-07 11.970 6,690 -3,860 0.00% 80,076
2014-07-08 2014-07-04 11.834 10,550 +2,573 0.00% 124,844
2014-06-20 2014-06-18 11.639 7,977 +3,603 0.00% 92,846
2014-06-19 2014-06-17 11.872 4,374 -2,059 0.00% 51,930
2014-06-18 2014-06-16 11.911 6,433 +3,860 0.00% 76,625
2014-06-12 2014-06-10 12.047 2,573 -2,573 0.00% 30,998
2014-06-10 2014-06-06 11.756 5,146 +2,573 0.00% 60,495
2014-06-05 2014-06-03 12.222 2,573 -3,088 0.00% 31,448
2014-06-04 2014-05-30 11.834 5,661 +5,146 0.00% 66,990
2014-05-30 2014-05-28 12.280 515 -2,058 0.00% 6,324
2014-05-27 2014-05-23 12.164 2,573 -5,404 0.00% 31,298
2014-05-22 2014-05-20 11.600 7,977 +7,462 0.00% 92,536
2014-05-21 2014-05-19 11.911 515 -2,830 0.00% 6,134
2014-05-20 2014-05-16 11.717 3,345 +2,830 0.00% 39,193
2014-05-16 2014-05-14 12.471 515 -2,573 0.00% 6,423
2014-05-15 2014-05-13 12.232 3,088 -1,924 0.00% 37,771
2014-05-13 2014-05-09 11.972 5,012 +2,005 0.00% 60,005
2014-05-09 2014-05-07 12.032 3,007 +2,506 0.00% 36,180
2014-05-08 2014-05-05 12.331 501 -56,631 0.00% 6,178
2014-04-29 2014-04-25 12.032 57,132 +250 0.00% 687,415
2014-04-28 2014-04-24 12.172 56,882 +2,757 0.00% 692,352
2014-04-22 2014-04-16 12.311 54,125 -752 0.00% 666,354
2014-04-11 2014-04-09 13.010 54,877 -5,012 0.00% 713,937
2014-04-10 2014-04-08 12.990 59,889 -250 0.00% 777,947
2014-04-08 2014-04-04 12.790 60,139 -1,003 0.00% 769,195
2014-04-07 2014-04-03 12.930 61,142 +251 0.00% 790,564
2014-04-04 2014-04-02 13.050 60,891 +2,506 0.00% 794,608
2014-04-03 2014-04-01 12.750 58,385 -251 0.00% 744,431
2014-04-02 2014-03-31 12.730 58,636 +5,262 0.00% 746,461
2014-04-01 2014-03-28 12.451 53,374 -5,011 0.00% 664,564
2014-03-28 2014-03-26 12.052 58,385 -1,754 0.00% 703,656
2014-03-27 2014-03-25 11.374 60,139 +4,761 0.00% 683,996
2014-03-19 2014-03-17 11.094 55,378 -752 0.00% 614,376
2014-03-14 2014-03-12 11.413 56,130 +7,517 0.00% 640,639
2014-03-10 2014-03-06 11.892 48,613 -184,928 0.00% 578,124
2014-03-07 2014-03-05 11.872 233,541 -16,539 0.01% 2,772,696
2014-03-06 2014-03-04 12.072 250,080 -5,011 0.01% 3,018,954
2014-03-05 2014-03-03 11.912 255,091 +200,464 0.01% 3,038,727
2014-02-28 2014-02-26 11.813 54,627 +2,506 0.00% 645,285
2014-02-27 2014-02-25 11.912 52,121 +5,012 0.00% 620,882
2014-02-25 2014-02-21 12.032 47,109 -1,253 0.00% 566,818
2014-02-10 2014-02-06 12.212 48,362 +3,007 0.00% 590,579
2014-02-06 2014-02-04 11.852 45,355 -501 0.00% 537,569
2014-01-29 2014-01-27 12.152 45,856 -2,506 0.00% 557,232
2014-01-23 2014-01-21 12.471 48,362 +4,260 0.00% 603,124
2014-01-14 2014-01-10 12.770 44,102 -2,506 0.00% 563,197
2014-01-13 2014-01-09 12.730 46,608 +251 0.00% 593,340
2014-01-09 2014-01-07 12.651 46,357 +2,505 0.00% 586,444
2014-01-08 2014-01-06 12.830 43,852 -1,253 0.00% 562,630
2014-01-06 2014-01-02 13.329 45,105 -2,004 0.00% 601,206
2014-01-03 2013-12-31 13.329 47,109 +3,508 0.00% 627,917
2014-01-02 2013-12-27 13.469 43,601 -3,508 0.00% 587,249
2013-12-27 2013-12-20 13.329 47,109 +1,754 0.00% 627,917
2013-12-23 2013-12-19 13.648 45,355 -251 0.00% 619,018
2013-12-17 2013-12-13 13.828 45,606 +25,058 0.00% 630,634
2013-12-12 2013-12-10 13.988 20,548 +20,047 0.00% 287,415
2013-12-11 2013-12-09 14.127 501 -5,012 0.00% 7,078
2013-12-09 2013-12-05 13.928 5,513 +5,012 0.00% 76,783
2013-11-26 2013-11-22 13.988 501 -501 0.00% 7,008
2013-11-21 2013-11-19 13.469 1,002 -251 0.00% 13,496
2013-11-20 2013-11-18 13.748 1,253 -9,773 0.00% 17,226
2013-11-19 2013-11-15 13.409 11,026 -501 0.00% 147,846
2013-11-18 2013-11-14 12.850 11,527 +9,021 0.00% 148,124
2013-11-12 2013-11-08 13.090 2,506 +2,005 0.00% 32,803
2013-11-06 2013-11-04 13.529 501 -2,255 0.00% 6,778
2013-11-04 2013-10-31 13.549 2,756 -2,757 0.00% 37,340
2013-11-01 2013-10-30 13.229 5,513 +5,012 0.00% 72,933
2013-10-29 2013-10-25 13.229 501 -2,506 0.00% 6,628
2013-10-28 2013-10-24 13.249 3,007 -251 0.00% 39,840
2013-10-22 2013-10-18 13.668 3,258 -7,016 0.00% 44,531
2013-10-04 2013-10-02 13.389 10,274 -3,007 0.00% 137,558
2013-10-03 2013-09-30 13.309 13,281 +752 0.00% 176,758
2013-10-02 2013-09-27 13.409 12,529 -501 0.00% 167,999
2013-09-24 2013-09-19 13.030 13,030 +4,260 0.00% 169,777
2013-09-19 2013-09-17 13.129 8,770 -752 0.00% 115,146
2013-09-18 2013-09-16 13.010 9,522 -2,756 0.00% 123,879
2013-09-17 2013-09-13 12.930 12,278 +2,756 0.00% 158,754
2013-09-13 2013-09-11 13.209 9,522 -1,002 0.00% 125,779
2013-09-11 2013-09-09 13.189 10,524 +10,023 0.00% 138,805
2013-09-10 2013-09-06 13.537 501 -28,566 0.00% 6,782
2013-09-09 2013-09-05 13.558 29,067 +416 0.00% 394,084
2013-09-03 2013-08-30 13.456 28,651 +4,653 0.00% 385,519
2013-08-30 2013-08-28 13.394 23,998 -490 0.00% 321,439
2013-08-29 2013-08-27 13.435 24,488 -1,714 0.00% 329,003
2013-08-28 2013-08-26 13.558 26,202 -3,673 0.00% 355,241
2013-08-27 2013-08-23 13.456 29,875 -2,204 0.00% 401,988
2013-08-23 2013-08-21 13.394 32,079 -14,693 0.00% 429,680
2013-08-22 2013-08-20 13.109 46,772 +5,632 0.00% 613,114
2013-08-21 2013-08-19 13.068 41,140 +2,694 0.00% 537,606
2013-08-20 2013-08-16 13.231 38,446 -979 0.00% 508,682
2013-08-19 2013-08-15 13.190 39,425 -4,898 0.00% 520,025
2013-08-15 2013-08-12 13.272 44,323 -2,694 0.00% 588,251
2013-08-09 2013-08-07 13.068 47,017 -2,448 0.00% 614,406
2013-08-08 2013-08-06 12.925 49,465 +2,693 0.00% 639,325
2013-08-06 2013-08-02 13.211 46,772 -7,836 0.00% 617,889
2013-07-31 2013-07-29 13.047 54,608 -245 0.00% 712,488
2013-07-30 2013-07-26 12.945 54,853 -245 0.00% 710,084
2013-07-29 2013-07-25 13.088 55,098 +4,898 0.00% 721,131
2013-07-23 2013-07-19 13.047 50,200 +2,694 0.00% 654,975
2013-07-22 2013-07-18 13.251 47,506 -3,674 0.00% 629,526
2013-07-19 2013-07-17 13.027 51,180 +5,143 0.00% 666,716
2013-07-17 2013-07-15 13.272 46,037 -2,939 0.00% 610,999
2013-07-16 2013-07-12 13.231 48,976 -979 0.00% 648,005
2013-07-11 2013-07-09 12.741 49,955 -735 0.00% 636,479
2013-07-03 2013-06-28 12.598 50,690 -245 0.00% 638,598
2013-07-02 2013-06-27 12.251 50,935 +2,449 0.00% 624,005
2013-06-27 2013-06-25 12.006 48,486 +2,449 0.00% 582,122
2013-06-19 2013-06-17 12.659 46,037 +4,897 0.00% 582,799
2013-06-17 2013-06-13 12.557 41,140 +1,715 0.00% 516,606
2013-06-13 2013-06-10 13.211 39,425 +2,693 0.00% 520,830
2013-06-05 2013-06-03 13.517 36,732 -3,428 0.00% 496,504
2013-06-04 2013-05-31 13.435 40,160 +9,795 0.00% 539,560
2013-06-03 2013-05-30 13.394 30,365 -245 0.00% 406,722
2013-05-30 2013-05-28 13.456 30,610 -490 0.00% 411,878
2013-05-29 2013-05-27 13.354 31,100 +245 0.00% 415,297
2013-05-27 2013-05-23 13.292 30,855 +3,429 0.00% 410,135
2013-05-24 2013-05-22 13.497 27,426 +24,487 0.00% 370,155
2013-05-22 2013-05-20 13.925 2,939 +2,449 0.00% 40,926
2013-05-16 2013-05-14 14.300 490 -3,815 0.00% 7,007
2013-05-14 2013-05-10 14.321 4,305 -478 0.00% 61,653
2013-05-13 2013-05-09 14.363 4,783 +3,587 0.00% 68,699
2013-05-08 2013-05-06 14.321 1,196 +718 0.00% 17,128
2013-05-07 2013-05-03 14.279 478 -82,030 0.00% 6,826
2013-05-02 2013-04-29 14.070 82,508 -8,132 0.00% 1,160,921
2013-04-26 2013-04-24 14.008 90,640 -73,181 0.00% 1,269,656
2013-04-25 2013-04-23 14.133 163,821 -239 0.01% 2,315,302
2013-04-23 2013-04-19 14.154 164,060 -3,587 0.01% 2,322,110
2013-04-22 2013-04-18 13.736 167,647 -9,806 0.01% 2,302,781
2013-04-19 2013-04-17 13.736 177,453 -2,630 0.01% 2,437,475
2013-04-18 2013-04-16 13.380 180,083 +3,348 0.01% 2,409,595
2013-04-16 2013-04-12 13.736 176,735 -19,611 0.01% 2,427,613
2013-04-15 2013-04-11 13.610 196,346 +957 0.01% 2,672,357
2013-04-12 2013-04-10 13.506 195,389 -1,913 0.01% 2,638,907
2013-04-09 2013-04-05 13.192 197,302 +9,566 0.01% 2,602,869
2013-04-08 2013-04-03 13.861 187,736 -23,916 0.01% 2,602,271
2013-04-02 2013-03-27 13.590 211,652 -3,348 0.01% 2,876,254
2013-03-27 2013-03-25 13.610 215,000 -2,391 0.01% 2,926,246
2013-03-26 2013-03-22 13.380 217,391 +5,739 0.01% 2,908,794
2013-03-25 2013-03-21 13.527 211,652 -2,391 0.01% 2,862,979
2013-03-22 2013-03-20 13.276 214,043 -1,435 0.01% 2,841,621
2013-03-21 2013-03-19 13.109 215,478 -239 0.01% 2,824,632
2013-03-19 2013-03-15 12.691 215,717 -2,631 0.01% 2,737,565
2013-03-18 2013-03-14 12.691 218,348 +8,370 0.01% 2,770,954
2013-03-15 2013-03-13 12.732 209,978 +9,567 0.01% 2,673,514
2013-03-13 2013-03-11 12.879 200,411 -4,784 0.01% 2,581,034
2013-03-12 2013-03-08 12.983 205,195 -6,218 0.01% 2,664,096
2013-03-11 2013-03-07 12.670 211,413 +9,567 0.01% 2,678,525
2013-03-08 2013-03-06 13.004 201,846 +31,329 0.01% 2,624,835
2013-03-07 2013-03-05 12.189 170,517 +4,544 0.01% 2,078,393
2013-03-06 2013-03-04 12.419 165,973 +2,391 0.01% 2,061,177
2013-03-05 2013-03-01 12.544 163,582 +2,870 0.01% 2,052,004
2013-03-04 2013-02-28 12.607 160,712 +58,115 0.01% 2,026,082
2013-03-01 2013-02-27 12.440 102,597 +23,915 0.00% 1,276,272
2013-02-28 2013-02-26 12.335 78,682 -3,109 0.00% 970,552
2013-02-27 2013-02-25 12.398 81,791 +3,827 0.00% 1,014,032
2013-02-25 2013-02-21 12.565 77,964 +4,783 0.00% 979,625
2013-02-22 2013-02-20 12.795 73,181 +7,414 0.00% 936,356
2013-02-21 2013-02-19 12.670 65,767 +14,349 0.00% 833,244
2013-02-15 2013-02-08 13.109 51,418 +12,197 0.00% 674,022
2013-02-14 2013-02-07 13.171 39,221 +15,306 0.00% 516,596
2013-02-08 2013-02-06 13.213 23,915 +23,437 0.00% 315,994
2013-02-01 2013-01-30 14.509 478 -1,914 0.00% 6,936
2013-01-31 2013-01-29 14.719 2,392 -6,696 0.00% 35,207
2013-01-30 2013-01-28 14.530 9,088 +8,610 0.00% 132,052
2013-01-28 2013-01-24 14.259 478 -5,023 0.00% 6,816
2013-01-25 2013-01-23 13.924 5,501 -2,630 0.00% 76,596
2013-01-24 2013-01-22 13.924 8,131 +3,826 0.00% 113,216
2013-01-23 2013-01-21 13.861 4,305 -956 0.00% 59,673
2013-01-22 2013-01-18 13.673 5,261 -9,088 0.00% 71,935
2013-01-21 2013-01-17 13.443 14,349 +2,391 0.00% 192,896
2013-01-17 2013-01-15 13.360 11,958 +2,392 0.00% 159,754
2013-01-16 2013-01-14 13.025 9,566 -2,870 0.00% 124,598
2013-01-15 2013-01-11 13.130 12,436 +4,783 0.00% 163,280
2013-01-14 2013-01-10 13.297 7,653 +7,175 0.00% 101,761
2013-01-07 2013-01-03 13.778 478 -3,827 0.00% 6,586
2013-01-04 2013-01-02 13.422 4,305 -1,196 0.00% 57,783
2012-12-21 2012-12-19 12.440 5,501 -49,983 0.00% 68,431
2012-12-19 2012-12-17 12.649 55,484 -3,348 0.00% 701,802
2012-12-17 2012-12-13 12.377 58,832 +6,457 0.00% 728,160
2012-12-14 2012-12-12 12.628 52,375 -717 0.00% 661,382
2012-12-12 2012-12-10 12.356 53,092 +4,783 0.00% 656,006
2012-12-11 2012-12-07 12.732 48,309 +2,152 0.00% 615,087
2012-12-10 2012-12-06 12.523 46,157 -2,631 0.00% 578,037
2012-12-06 2012-12-04 12.251 48,788 -4,783 0.00% 597,726
2012-12-05 2012-12-03 12.147 53,571 +3,827 0.00% 650,725
2012-12-04 2012-11-30 12.231 49,744 +4,783 0.00% 608,398
2012-12-03 2012-11-29 12.063 44,961 +4,783 0.00% 542,379
2012-11-29 2012-11-27 12.126 40,178 +3,348 0.00% 487,201
2012-11-26 2012-11-22 11.729 36,830 -239 0.00% 431,972
2012-11-23 2012-11-21 11.729 37,069 +1,674 0.00% 434,776
2012-11-21 2012-11-19 11.415 35,395 -4,783 0.00% 404,042
2012-11-19 2012-11-15 11.624 40,178 -1,435 0.00% 467,041
2012-11-15 2012-11-13 11.541 41,613 -9,566 0.00% 480,241
2012-11-14 2012-11-12 11.729 51,179 -4,783 0.00% 600,269
2012-11-13 2012-11-09 11.792 55,962 +55,484 0.00% 659,878
2012-11-12 2012-11-08 11.833 478 -54,049 0.00% 5,656
2012-11-09 2012-11-07 11.729 54,527 +47,831 0.00% 639,537
2012-11-08 2012-11-06 11.562 6,696 +2,391 0.00% 77,416
2012-11-07 2012-11-05 11.854 4,305 -717 0.00% 51,033
2012-11-06 2012-11-02 11.708 5,022 -6,457 0.00% 58,797
2012-11-05 2012-11-01 11.373 11,479 +11,001 0.00% 130,555
2012-10-26 2012-10-24 11.123 478 -14,350 0.00% 5,317
2012-10-25 2012-10-22 10.893 14,828 +1,435 0.00% 161,515
2012-10-24 2012-10-19 10.746 13,393 -13,631 0.00% 143,924
2012-10-22 2012-10-18 10.893 27,024 -1,914 0.00% 294,360
2012-10-19 2012-10-17 10.809 28,938 +3,109 0.00% 312,788
2012-10-18 2012-10-16 10.788 25,829 +2,870 0.00% 278,643
2012-10-17 2012-10-15 10.663 22,959 -6,696 0.00% 244,802
2012-10-16 2012-10-12 10.621 29,655 -8,610 0.00% 314,958
2012-10-12 2012-10-10 10.391 38,265 +4,783 0.00% 397,603
2012-10-11 2012-10-09 10.453 33,482 -4,783 0.00% 350,004
2012-10-10 2012-10-08 10.412 38,265 -7,174 0.00% 398,403
2012-10-09 2012-10-05 10.516 45,439 -16,024 0.00% 477,846
2012-10-08 2012-10-04 10.265 61,463 +10,523 0.00% 630,938
2012-10-05 2012-10-03 10.056 50,940 +1,674 0.00% 512,266
2012-10-04 2012-09-28 10.035 49,266 +5,740 0.00% 494,402
2012-10-03 2012-09-27 10.077 43,526 -4,783 0.00% 438,619
2012-09-27 2012-09-25 10.035 48,309 +5,261 0.00% 484,798
2012-09-26 2012-09-24 10.077 43,048 +1,913 0.00% 433,802
2012-09-25 2012-09-21 10.098 41,135 +3,349 0.00% 415,384
2012-09-24 2012-09-20 10.056 37,786 +13,871 0.00% 379,986
2012-09-21 2012-09-19 10.182 23,915 +4,783 0.00% 243,495
2012-09-20 2012-09-18 10.286 19,132 +4,783 0.00% 196,796
2012-09-19 2012-09-17 10.391 14,349 -4,305 0.00% 149,097
2012-09-18 2012-09-14 10.182 18,654 +957 0.00% 189,929
2012-09-17 2012-09-13 10.014 17,697 +4,304 0.00% 177,226
2012-09-11 2012-09-07 10.035 13,393 +6,218 0.00% 134,403
2012-09-10 2012-09-06 9.847 7,175 +5,740 0.00% 70,654
2012-09-07 2012-09-05 9.973 1,435 +957 0.00% 14,311
2012-09-05 2012-09-03 10.582 478 -167,408 0.00% 5,058
2012-09-04 2012-08-31 10.690 167,886 +5,023 0.01% 1,794,655
2012-09-03 2012-08-30 10.560 162,863 +27,840 0.01% 1,719,900
2012-08-31 2012-08-29 10.711 135,023 +13,456 0.01% 1,446,268
2012-08-30 2012-08-28 10.819 121,567 +11,368 0.01% 1,315,237
2012-08-29 2012-08-27 11.078 110,199 +2,784 0.00% 1,220,746
2012-08-28 2012-08-24 11.185 107,415 +67,743 0.00% 1,201,481
2012-08-27 2012-08-23 11.530 39,672 -1,856 0.00% 457,428
2012-08-23 2012-08-21 11.207 41,528 +6,496 0.00% 465,403
2012-08-22 2012-08-20 11.229 35,032 +9,976 0.00% 393,357
2012-08-21 2012-08-17 11.638 25,056 +19,952 0.00% 291,602
2012-08-20 2012-08-16 12.306 5,104 -4,640 0.00% 62,810
2012-08-16 2012-08-14 12.759 9,744 +2,320 0.00% 124,321
2012-08-15 2012-08-13 12.931 7,424 +2,320 0.00% 96,001
2012-08-14 2012-08-10 12.953 5,104 +4,640 0.00% 66,110
2012-08-10 2012-08-08 12.931 464 -232 0.00% 6,000
2012-08-03 2012-08-01 12.759 696 -6,496 0.00% 8,880
2012-08-02 2012-07-31 12.435 7,192 -2,088 0.00% 89,436
2012-07-27 2012-07-25 11.983 9,280 +3,248 0.00% 111,201
2012-07-25 2012-07-23 12.155 6,032 +4,640 0.00% 73,320
2012-07-24 2012-07-20 12.177 1,392 +928 0.00% 16,950
2012-07-18 2012-07-16 13.125 464 -1,856 0.00% 6,090
2012-07-17 2012-07-13 12.996 2,320 -4,640 0.00% 30,150
2012-07-06 2012-07-04 13.039 6,960 +3,712 0.00% 90,751
2012-07-05 2012-07-03 12.974 3,248 -2,552 0.00% 42,140
2012-07-04 2012-06-29 12.716 5,800 -8,816 0.00% 73,750
2012-07-03 2012-06-28 12.802 14,616 -1,856 0.00% 187,111
2012-06-26 2012-06-22 12.026 16,472 -232 0.00% 198,091
2012-06-22 2012-06-20 12.047 16,704 +3,712 0.00% 201,241
2012-06-20 2012-06-18 12.091 12,992 -4,176 0.00% 157,081
2012-06-18 2012-06-14 11.767 17,168 +464 0.00% 202,021
2012-06-15 2012-06-13 12.220 16,704 -2,784 0.00% 204,121
2012-06-14 2012-06-12 12.004 19,488 -10,904 0.00% 233,941
2012-06-12 2012-06-08 11.616 30,392 -2,784 0.00% 353,047
2012-06-08 2012-06-06 11.250 33,176 -5,104 0.00% 373,232
2012-06-07 2012-06-05 10.841 38,280 +22,040 0.00% 414,978
2012-06-06 2012-06-04 11.035 16,240 +4,640 0.00% 179,201
2012-06-05 2012-06-01 11.595 11,600 -2,320 0.00% 134,501
2012-06-04 2012-05-31 11.336 13,920 +4,640 0.00% 157,801
2012-05-30 2012-05-28 11.530 9,280 -1,160 0.00% 107,001
2012-05-29 2012-05-25 11.573 10,440 +8,816 0.00% 120,826
2012-05-25 2012-05-23 11.444 1,624 -3,016 0.00% 18,585
2012-05-24 2012-05-22 11.336 4,640 +4,176 0.00% 52,600
2012-05-22 2012-05-18 11.854 464 +12 0.00% 5,500
2012-05-11 2012-05-09 12.893 452 -5,652 0.00% 5,828
2012-05-10 2012-05-08 12.871 6,104 +1,130 0.00% 78,566
2012-04-26 2012-04-24 13.092 4,974 -1,582 0.00% 65,122
2012-04-25 2012-04-23 13.026 6,556 +4,521 0.00% 85,399
2012-04-24 2012-04-20 12.960 2,035 -226 0.00% 26,373
2012-04-23 2012-04-19 13.446 2,261 -2,261 0.00% 30,402
2012-04-19 2012-04-17 13.026 4,522 -6,782 0.00% 58,904
2012-04-16 2012-04-12 13.115 11,304 -23,513 0.00% 148,247
2012-04-13 2012-04-11 12.982 34,817 -11,078 0.00% 451,990
2012-04-03 2012-03-30 12.451 45,895 +2,035 0.00% 571,443
2012-03-30 2012-03-28 12.650 43,860 +10,400 0.00% 554,835
2012-03-29 2012-03-27 12.429 33,460 -6,783 0.00% 415,874
2012-03-27 2012-03-23 11.987 40,243 +4,522 0.00% 482,380
2012-03-26 2012-03-22 12.075 35,721 +2,261 0.00% 431,336
2012-03-23 2012-03-21 12.341 33,460 -6,105 0.00% 412,914
2012-03-21 2012-03-19 12.141 39,565 -4,521 0.00% 480,378
2012-03-20 2012-03-16 12.363 44,086 -12,661 0.00% 545,019
2012-03-19 2012-03-15 12.119 56,747 -5,426 0.00% 687,738
2012-03-16 2012-03-14 11.699 62,173 -13,791 0.00% 727,373
2012-03-15 2012-03-13 12.053 75,964 +5,652 0.00% 915,596
2012-03-12 2012-03-08 11.920 70,312 +7,234 0.00% 838,142
2012-03-09 2012-03-07 11.876 63,078 +3,166 0.00% 749,121
2012-03-08 2012-03-06 12.119 59,912 +3,617 0.00% 726,096
2012-03-07 2012-03-05 12.296 56,295 -678 0.00% 692,220
2012-03-06 2012-03-02 12.540 56,973 -6,783 0.00% 714,417
2012-03-05 2012-03-01 12.075 63,756 +2,261 0.00% 769,863
2012-03-02 2012-02-29 12.517 61,495 -8,139 0.00% 769,761
2012-02-28 2012-02-24 12.473 69,634 +1,809 0.00% 868,560
2012-02-27 2012-02-23 12.495 67,825 -2,713 0.00% 847,496
2012-02-24 2012-02-22 12.562 70,538 +19,895 0.00% 886,076
2012-02-23 2012-02-21 11.898 50,643 -2,487 0.00% 602,561
2012-02-22 2012-02-20 12.031 53,130 +3,165 0.00% 639,202
2012-02-21 2012-02-17 12.031 49,965 -12,660 0.00% 601,124
2012-02-20 2012-02-16 11.566 62,625 -3,392 0.00% 724,351
2012-02-17 2012-02-15 11.721 66,017 -3,843 0.00% 773,804
2012-02-15 2012-02-13 11.456 69,860 -8,139 0.00% 800,309
2012-02-14 2012-02-10 11.589 77,999 +4,974 0.00% 903,899
2012-02-13 2012-02-09 11.721 73,025 +20,347 0.00% 855,947
2012-02-10 2012-02-08 11.942 52,678 -15,826 0.00% 629,104
2012-02-09 2012-02-07 11.257 68,504 -904 0.00% 771,140
2012-02-08 2012-02-06 11.257 69,408 +2,261 0.00% 781,316
2012-02-07 2012-02-03 11.279 67,147 +28,939 0.00% 757,349
2012-02-06 2012-02-02 11.301 38,208 +6,330 0.00% 431,792
2012-02-03 2012-02-01 11.146 31,878 +4,522 0.00% 355,321
2012-02-02 2012-01-31 11.257 27,356 -452 0.00% 307,943
2012-02-01 2012-01-30 11.146 27,808 +12,208 0.00% 309,956
2012-01-30 2012-01-26 11.942 15,600 +4,522 0.00% 186,302
2012-01-27 2012-01-20 12.141 11,078 -4,070 0.00% 134,503
2012-01-26 2012-01-19 12.805 15,148 -6,782 0.00% 193,969
2012-01-20 2012-01-18 12.230 21,930 +1,808 0.00% 268,203
2012-01-19 2012-01-17 11.854 20,122 -1,808 0.00% 238,526
2012-01-16 2012-01-12 11.367 21,930 -452 0.00% 249,288
2012-01-13 2012-01-11 11.257 22,382 +4,521 0.00% 251,951
2012-01-12 2012-01-10 11.367 17,861 -2,713 0.00% 203,034
2012-01-11 2012-01-09 11.390 20,574 +2,035 0.00% 234,329
2012-01-05 2012-01-03 11.500 18,539 -2,261 0.00% 213,201
2012-01-04 2011-12-30 11.434 20,800 +4,522 0.00% 237,823
2011-12-29 2011-12-23 11.301 16,278 +4,522 0.00% 183,959
2011-12-28 2011-12-22 11.036 11,756 +452 0.00% 129,736
2011-12-23 2011-12-21 11.390 11,304 -452 0.00% 128,748
2011-12-15 2011-12-13 11.522 11,756 +4,521 0.00% 135,456
2011-12-09 2011-12-07 12.252 7,235 -1,356 0.00% 88,644
2011-12-08 2011-12-06 11.965 8,591 -18,087 0.00% 102,788
2011-11-22 2011-11-18 11.390 26,678 +1,809 0.00% 303,851
2011-11-17 2011-11-15 11.721 24,869 +2,713 0.00% 291,497
2011-11-08 2011-11-04 11.832 22,156 +1,356 0.00% 262,147
2011-11-04 2011-11-02 11.876 20,800 +4,522 0.00% 247,023
2011-11-03 2011-11-01 11.810 16,278 +4,522 0.00% 192,239
2011-11-02 2011-10-31 12.429 11,756 -3,618 0.00% 146,115
2011-11-01 2011-10-28 12.451 15,374 -2,713 0.00% 191,423
2011-10-31 2011-10-27 11.942 18,087 -7,234 0.00% 216,003
2011-10-28 2011-10-26 11.036 25,321 -2,261 0.00% 279,435
2011-10-27 2011-10-25 10.991 27,582 +5,878 0.00% 303,167
2011-10-26 2011-10-24 11.213 21,704 +4,522 0.00% 243,359
2011-10-25 2011-10-21 11.102 17,182 +4,521 0.00% 190,755
2011-10-24 2011-10-20 11.080 12,661 -6,782 0.00% 140,283
2011-10-21 2011-10-19 11.146 19,443 -2,713 0.00% 216,717
2011-10-19 2011-10-17 11.788 22,156 +2,713 0.00% 261,167
2011-10-17 2011-10-13 11.500 19,443 +6,330 0.00% 223,597
2011-10-11 2011-10-07 10.991 13,113 -904 0.00% 144,131
2011-10-10 2011-10-06 10.505 14,017 +4,521 0.00% 147,248
2011-10-07 2011-10-04 10.394 9,496 +9,044 0.00% 98,705
2011-09-16 2011-09-14 12.783 452 -1,357 0.00% 5,778
2011-09-15 2011-09-12 13.159 1,809 +1,357 0.00% 23,804
2011-09-08 2011-09-06 14.894 452 -45,895 0.00% 6,732
2011-09-07 2011-09-05 14.848 46,347 +1,201 0.00% 688,180
2011-09-06 2011-09-02 15.348 45,146 -220 0.00% 692,897
2011-09-05 2011-09-01 15.734 45,366 -5,947 0.00% 713,783
2011-08-31 2011-08-29 14.644 51,313 -440 0.00% 751,432
2011-08-30 2011-08-26 14.758 51,753 +4,405 0.00% 763,750
2011-08-26 2011-08-24 14.758 47,348 -221 0.00% 698,743
2011-08-24 2011-08-22 14.531 47,569 -12,553 0.00% 691,204
2011-08-23 2011-08-19 15.189 60,122 +441 0.00% 913,192
2011-08-22 2011-08-18 15.530 59,681 -5,286 0.00% 926,818
2011-08-19 2011-08-17 15.688 64,967 -2,642 0.00% 1,019,233
2011-08-17 2011-08-15 14.894 67,609 +440 0.00% 1,006,957
2011-08-16 2011-08-12 14.735 67,169 -1,982 0.00% 989,728
2011-08-15 2011-08-11 14.372 69,151 -13,213 0.00% 993,813
2011-08-12 2011-08-10 14.394 82,364 +1,321 0.00% 1,185,575
2011-08-11 2011-08-09 14.145 81,043 -881 0.00% 1,146,320
2011-08-10 2011-08-08 14.531 81,924 +14,975 0.00% 1,190,402
2011-08-09 2011-08-05 15.075 66,949 -4,184 0.00% 1,009,287
2011-08-08 2011-08-04 16.006 71,133 -9,249 0.00% 1,138,578
2011-08-05 2011-08-03 16.074 80,382 +1,321 0.00% 1,292,095
2011-08-04 2011-08-02 16.188 79,061 -881 0.00% 1,279,836
2011-08-02 2011-07-29 16.052 79,942 +4,405 0.00% 1,283,208
2011-07-29 2011-07-27 16.370 75,537 +22,903 0.00% 1,236,510
2011-07-28 2011-07-26 16.120 52,634 +3,303 0.00% 848,452
2011-07-27 2011-07-25 16.120 49,331 -3,083 0.00% 795,208
2011-07-21 2011-07-19 16.392 52,414 -1,321 0.00% 859,186
2011-07-20 2011-07-18 16.370 53,735 -4,625 0.00% 879,620
2011-07-15 2011-07-13 16.097 58,360 -4,845 0.00% 939,429
2011-07-14 2011-07-12 15.757 63,205 +3,524 0.00% 995,895
2011-07-13 2011-07-11 16.642 59,681 -220 0.00% 993,213
2011-07-12 2011-07-08 16.574 59,901 -1,982 0.00% 992,795
2011-07-08 2011-07-06 16.211 61,883 +13,433 0.00% 1,003,164
2011-07-07 2011-07-05 16.483 48,450 -4,624 0.00% 798,607
2011-07-06 2011-07-04 15.893 53,074 +2,202 0.00% 843,495
2011-07-05 2011-06-30 15.779 50,872 -4,845 0.00% 802,724
2011-07-04 2011-06-29 14.871 55,717 -4,405 0.00% 828,574
2011-06-28 2011-06-24 14.780 60,122 +4,405 0.00% 888,622
2011-06-27 2011-06-23 14.758 55,717 -1,101 0.00% 822,249
2011-06-23 2011-06-21 14.394 56,818 -4,845 0.00% 817,858
2011-06-22 2011-06-20 14.349 61,663 -4,405 0.00% 884,798
2011-06-21 2011-06-17 14.599 66,068 +441 0.00% 964,505
2011-06-17 2011-06-15 14.644 65,627 +3,523 0.00% 961,047
2011-06-16 2011-06-14 14.712 62,104 +47,569 0.00% 913,686
2011-06-14 2011-06-10 14.803 14,535 +4,405 0.00% 215,162
2011-06-10 2011-06-08 15.166 10,130 +4,184 0.00% 153,634
2011-06-09 2011-06-07 15.098 5,946 +1,101 0.00% 89,774
2011-06-08 2011-06-03 15.144 4,845 +4,405 0.00% 73,371
2011-06-07 2011-06-02 15.280 440 -2,863 0.00% 6,723
2011-06-03 2011-06-01 15.552 3,303 -221 0.00% 51,369
2011-06-02 2011-05-31 15.212 3,524 +1,322 0.00% 53,606
2011-05-31 2011-05-27 15.416 2,202 +1,762 0.00% 33,946
2011-05-25 2011-05-23 15.461 440 -661 0.00% 6,803
2011-05-23 2011-05-19 15.688 1,101 -3,083 0.00% 17,273
2011-05-19 2011-05-17 15.098 4,184 +1,982 0.00% 63,171
2011-05-18 2011-05-16 15.030 2,202 +1,321 0.00% 33,096
2011-05-16 2011-05-12 15.098 881 -14,975 0.00% 13,301
2011-05-13 2011-05-11 15.053 15,856 +440 0.00% 238,676
2011-05-12 2011-05-09 15.166 15,416 -1,541 0.00% 233,803
2011-05-11 2011-05-06 14.962 16,957 +1,541 0.00% 253,710
2011-05-09 2011-05-05 14.667 15,416 +441 0.00% 226,103
2011-05-03 2011-04-28 15.740 14,975 -31,837 0.00% 235,713
2011-04-29 2011-04-27 15.834 46,812 +6,442 0.00% 741,202
2011-04-27 2011-04-21 16.369 40,370 -215 0.00% 660,822
2011-04-26 2011-04-20 16.113 40,585 +1,718 0.00% 653,947
2011-04-21 2011-04-19 15.694 38,867 +1,503 0.00% 609,974
2011-04-20 2011-04-18 16.323 37,364 -3,221 0.00% 609,877
2011-04-19 2011-04-15 16.253 40,585 -2,147 0.00% 659,617
2011-04-15 2011-04-13 15.903 42,732 +3,865 0.00% 679,586
2011-04-13 2011-04-11 15.950 38,867 -17,393 0.00% 619,929
2011-04-08 2011-04-06 16.113 56,260 -6,013 0.00% 906,518
2011-04-06 2011-04-01 15.531 62,273 -7,086 0.00% 967,155
2011-04-04 2011-03-31 15.531 69,359 -21,903 0.00% 1,077,207
2011-04-01 2011-03-30 15.065 91,262 -429 0.00% 1,374,880
2011-03-31 2011-03-29 14.739 91,691 -2,362 0.00% 1,351,453
2011-03-29 2011-03-25 14.646 94,053 -5,154 0.00% 1,377,507
2011-03-28 2011-03-24 14.530 99,207 -7,945 0.00% 1,441,443
2011-03-25 2011-03-23 14.437 107,152 -4,939 0.00% 1,546,901
2011-03-24 2011-03-22 14.460 112,091 -7,730 0.01% 1,620,813
2011-03-22 2011-03-18 13.575 119,821 +215 0.01% 1,626,568
2011-03-21 2011-03-17 13.272 119,606 -215 0.01% 1,587,444
2011-03-18 2011-03-16 13.598 119,821 -215 0.01% 1,629,358
2011-03-17 2011-03-15 13.575 120,036 -644 0.01% 1,629,486
2011-03-11 2011-03-09 13.878 120,680 +429 0.01% 1,674,759
2011-03-09 2011-03-07 13.575 120,251 -3,650 0.01% 1,632,405
2011-03-08 2011-03-04 13.738 123,901 +5,583 0.01% 1,702,149
2011-03-07 2011-03-03 13.598 118,318 +2,362 0.01% 1,608,919
2011-03-04 2011-03-02 13.156 115,956 -3,006 0.01% 1,525,500
2011-03-03 2011-03-01 13.226 118,962 -4,295 0.01% 1,573,357
2011-03-02 2011-02-28 13.016 123,257 +430 0.01% 1,604,331
2011-03-01 2011-02-25 12.713 122,827 +7,730 0.01% 1,561,554
2011-02-28 2011-02-24 12.155 115,097 +5,154 0.01% 1,398,960
2011-02-24 2011-02-22 12.923 109,943 +22,332 0.00% 1,420,794
2011-02-23 2011-02-21 13.342 87,611 -1,289 0.00% 1,168,918
2011-02-21 2011-02-17 13.296 88,900 +1,289 0.00% 1,181,976
2011-02-18 2011-02-16 13.459 87,611 +9,448 0.00% 1,179,118
2011-02-17 2011-02-15 13.552 78,163 +7,301 0.00% 1,059,241
2011-02-15 2011-02-11 13.389 70,862 +1,288 0.00% 948,750
2011-02-14 2011-02-10 13.459 69,574 -214 0.00% 936,366
2011-02-11 2011-02-09 14.041 69,788 +1,073 0.00% 979,871
2011-02-10 2011-02-08 14.320 68,715 -214 0.00% 984,005
2011-02-09 2011-02-07 14.413 68,929 +214 0.00% 993,489
2011-02-08 2011-02-02 14.530 68,715 -644 0.00% 998,405
2011-01-28 2011-01-26 14.739 69,359 -7,086 0.00% 1,022,297
2011-01-27 2011-01-25 15.019 76,445 -5,583 0.00% 1,148,099
2011-01-21 2011-01-19 14.646 82,028 -644 0.00% 1,201,388
2011-01-19 2011-01-17 14.413 82,672 +2,791 0.00% 1,191,570
2011-01-18 2011-01-14 14.856 79,881 -215 0.00% 1,186,683
2011-01-13 2011-01-11 14.669 80,096 -214 0.00% 1,174,957
2011-01-12 2011-01-10 14.623 80,310 -2,362 0.00% 1,174,356
2011-01-11 2011-01-07 14.832 82,672 +3,006 0.00% 1,226,220
2011-01-10 2011-01-06 14.832 79,666 +215 0.00% 1,181,634
2011-01-07 2011-01-05 14.506 79,451 -2,362 0.00% 1,152,545
2011-01-06 2011-01-04 14.506 81,813 -9,019 0.00% 1,186,809
2011-01-05 2011-01-03 13.901 90,832 -859 0.00% 1,262,653
2010-12-30 2010-12-28 13.738 91,691 -1,933 0.00% 1,259,648
2010-12-29 2010-12-24 13.878 93,624 -5,583 0.00% 1,299,284
2010-12-28 2010-12-22 13.598 99,207 -3,436 0.00% 1,349,043
2010-12-23 2010-12-21 13.459 102,643 -1,073 0.00% 1,381,427
2010-12-22 2010-12-20 13.226 103,716 +3,865 0.00% 1,371,718
2010-12-21 2010-12-17 13.505 99,851 +1,718 0.00% 1,348,500
2010-12-20 2010-12-16 13.552 98,133 +8,589 0.00% 1,329,869
2010-12-16 2010-12-14 13.994 89,544 -3,436 0.00% 1,253,088
2010-12-14 2010-12-10 13.668 92,980 -1,288 0.00% 1,270,862
2010-12-09 2010-12-07 14.111 94,268 -18,038 0.00% 1,330,171
2010-12-08 2010-12-06 14.180 112,306 +54,972 0.01% 1,592,542
2010-12-07 2010-12-03 14.274 57,334 -215 0.00% 818,358
2010-12-06 2010-12-02 14.204 57,549 -429 0.00% 817,407
2010-12-03 2010-12-01 14.134 57,978 -1,074 0.00% 819,450
2010-12-02 2010-11-30 13.598 59,052 -42,946 0.00% 803,005
2010-12-01 2010-11-29 13.808 101,998 +42,946 0.00% 1,408,371
2010-11-25 2010-11-23 13.668 59,052 +859 0.00% 807,130
2010-11-23 2010-11-19 14.087 58,193 -5,368 0.00% 819,779
2010-11-22 2010-11-18 14.180 63,561 -13,099 0.00% 901,319
2010-11-19 2010-11-17 13.598 76,660 +2,148 0.00% 1,042,443
2010-11-18 2010-11-16 14.204 74,512 -430 0.00% 1,058,344
2010-11-17 2010-11-15 14.460 74,942 +4,080 0.00% 1,083,646
2010-11-16 2010-11-12 14.739 70,862 +32,210 0.00% 1,044,450
2010-11-12 2010-11-10 15.205 38,652 +1,503 0.00% 587,700
2010-11-10 2010-11-08 15.368 37,149 -3,221 0.00% 570,902
2010-11-09 2010-11-05 15.251 40,370 +5,798 0.00% 615,702
2010-11-08 2010-11-04 14.995 34,572 -644 0.00% 518,419
2010-11-04 2010-11-02 15.228 35,216 -2,577 0.00% 536,276
2010-11-03 2010-11-01 15.135 37,793 +3,221 0.00% 571,999
2010-11-01 2010-10-28 14.832 34,572 -4,939 0.00% 512,784
2010-10-29 2010-10-27 14.460 39,511 +1,718 0.00% 571,321
2010-10-27 2010-10-25 14.460 37,793 +3,650 0.00% 546,479
2010-10-26 2010-10-22 14.204 34,143 -6,871 0.00% 484,956
2010-10-25 2010-10-21 14.390 41,014 +429 0.00% 590,189
2010-10-22 2010-10-20 14.297 40,585 +645 0.00% 580,236
2010-10-21 2010-10-19 14.902 39,940 -859 0.00% 595,194
2010-10-20 2010-10-18 15.112 40,799 +4,294 0.00% 616,545
2010-10-19 2010-10-15 15.112 36,505 +1,933 0.00% 551,655
2010-10-18 2010-10-14 14.669 34,572 -215 0.00% 507,149
2010-10-15 2010-10-13 14.064 34,787 +215 0.00% 489,243
2010-10-12 2010-10-08 13.552 34,572 -215 0.00% 468,509
2010-10-08 2010-10-06 14.041 34,787 -644 0.00% 488,433
2010-10-07 2010-10-05 13.133 35,431 -14,817 0.00% 465,300
2010-10-06 2010-10-04 13.179 50,248 +16,964 0.00% 662,225
2010-10-05 2010-09-30 12.830 33,284 -644 0.00% 427,029
2010-10-04 2010-09-29 12.783 33,928 -1,503 0.00% 433,712
2010-09-29 2010-09-27 12.574 35,431 -859 0.00% 445,500
2010-09-27 2010-09-22 12.341 36,290 -215 0.00% 447,851
2010-09-24 2010-09-21 12.481 36,505 +1,933 0.00% 455,604
2010-09-22 2010-09-20 12.574 34,572 +2,577 0.00% 434,699
2010-09-21 2010-09-17 12.876 31,995 +859 0.00% 411,982
2010-09-10 2010-09-08 12.387 31,136 -2,148 0.00% 385,696
2010-09-09 2010-09-07 12.481 33,284 +2,148 0.00% 415,404
2010-09-08 2010-09-06 12.815 31,136 -4,939 0.00% 399,018
2010-09-07 2010-09-03 12.552 36,075 +1,569 0.00% 452,825
2010-08-30 2010-08-26 11.955 34,506 +1,255 0.00% 412,505
2010-08-27 2010-08-25 11.620 33,251 -418 0.00% 386,372
2010-08-26 2010-08-24 11.429 33,669 +418 0.00% 384,789
2010-08-24 2010-08-20 11.381 33,251 -1,255 0.00% 378,422
2010-08-17 2010-08-13 11.429 34,506 +2,092 0.00% 394,355
2010-08-09 2010-08-05 11.955 32,414 -3,765 0.00% 387,496
2010-08-05 2010-08-03 11.763 36,179 -3,973 0.00% 425,585
2010-08-04 2010-08-02 11.787 40,152 +2,719 0.00% 473,281
2010-08-03 2010-07-30 11.453 37,433 +836 0.00% 428,702
2010-07-29 2010-07-27 11.716 36,597 +4,183 0.00% 428,752
2010-07-14 2010-07-12 11.716 32,414 -419 0.00% 379,746
2010-07-13 2010-07-09 11.429 32,833 -836 0.00% 375,235
2010-07-07 2010-07-05 11.022 33,669 -209 0.00% 371,104
2010-07-06 2010-07-02 10.807 33,878 +209 0.00% 366,118
2010-07-05 2010-06-30 10.903 33,669 +418 0.00% 367,079
2010-06-21 2010-06-17 10.424 33,251 +7,110 0.00% 346,622
2010-06-10 2010-06-08 9.683 26,141 -4,391 0.00% 253,129
2010-06-09 2010-06-07 9.635 30,532 +209 0.00% 294,188
2010-06-01 2010-05-28 9.946 30,323 -1,046 0.00% 301,599
2010-05-31 2010-05-27 9.946 31,369 -2,091 0.00% 312,003
2010-05-27 2010-05-25 9.851 33,460 -2,509 0.00% 329,601
2010-05-26 2010-05-24 10.018 35,969 -419 0.00% 360,336
2010-05-24 2010-05-19 9.277 36,388 +209 0.00% 337,563
2010-05-20 2010-05-18 9.540 36,179 +8,365 0.00% 345,139
2010-05-19 2010-05-17 9.420 27,814 +419 0.00% 262,014
2010-05-13 2010-05-11 9.851 27,395 -8,365 0.00% 269,857
2010-05-12 2010-05-10 9.659 35,760 +8,365 0.00% 345,417
2010-05-07 2010-05-05 9.803 27,395 -419 0.00% 268,547
2010-05-06 2010-05-04 9.898 27,814 +419 0.00% 275,314
2010-05-04 2010-04-30 11.309 27,395 -882,715 0.00% 309,805
2010-05-03 2010-04-29 11.158 910,110 +44,572 0.04% 10,154,724
2010-04-30 2010-04-28 11.032 865,538 +3,971 0.04% 9,548,404
2010-04-29 2010-04-27 11.007 861,567 +11,911 0.04% 9,482,897
2010-04-28 2010-04-26 11.284 849,656 -19,455 0.04% 9,587,197
2010-04-27 2010-04-23 10.931 869,111 -1,985 0.04% 9,500,260
2010-04-26 2010-04-22 10.855 871,096 +9,529 0.04% 9,456,138
2010-04-23 2010-04-21 11.107 861,567 -9,529 0.04% 9,569,697
2010-04-22 2010-04-20 10.906 871,096 +13,499 0.04% 9,500,018
2010-04-21 2010-04-19 10.553 857,597 +212,811 0.04% 9,050,400
2010-04-20 2010-04-16 11.082 644,786 +19,455 0.03% 7,145,602
2010-04-19 2010-04-15 11.535 625,331 +4,367 0.03% 7,213,499
2010-04-15 2010-04-13 11.712 620,964 -992 0.03% 7,272,603
2010-04-14 2010-04-12 11.813 621,956 -3,177 0.03% 7,346,881
2010-04-13 2010-04-09 12.064 625,133 -5,360 0.03% 7,541,860
2010-04-12 2010-04-08 11.838 630,493 -197,723 0.03% 7,463,605
2010-04-09 2010-04-07 11.938 828,216 -16,676 0.04% 9,887,636
2010-04-08 2010-04-01 11.510 844,892 -6,948 0.04% 9,724,962
2010-04-07 2010-03-31 11.082 851,840 -2,779 0.04% 9,440,201
2010-04-01 2010-03-30 11.284 854,619 -1,787 0.04% 9,643,198
2010-03-31 2010-03-29 11.284 856,406 -11,315 0.04% 9,663,362
2010-03-29 2010-03-25 11.057 867,721 -3,971 0.04% 9,594,341
2010-03-26 2010-03-24 10.931 871,692 -12,705 0.04% 9,528,473
2010-03-25 2010-03-23 10.931 884,397 +5,162 0.04% 9,667,352
2010-03-24 2010-03-22 11.183 879,235 -19,058 0.04% 9,832,376
2010-03-23 2010-03-19 11.107 898,293 +2,779 0.04% 9,977,624
2010-03-22 2010-03-18 11.133 895,514 +1,588 0.04% 9,969,312
2010-03-19 2010-03-17 11.057 893,926 +175,887 0.04% 9,884,088
2010-03-18 2010-03-16 10.805 718,039 -4,367 0.03% 7,758,466
2010-03-17 2010-03-15 10.805 722,406 -1,986 0.04% 7,805,652
2010-03-16 2010-03-12 10.981 724,392 +17,272 0.04% 7,954,825
2010-03-12 2010-03-10 10.452 707,120 +1,191 0.03% 7,391,145
2010-03-11 2010-03-09 10.301 705,929 +7,940 0.03% 7,272,016
2010-03-10 2010-03-08 10.075 697,989 -595 0.03% 7,032,004
2010-03-05 2010-03-03 9.999 698,584 -4,368 0.03% 6,985,213
2010-03-04 2010-03-02 9.924 702,952 -2,382 0.03% 6,975,774
2010-03-03 2010-03-01 10.075 705,334 +1,191 0.03% 7,106,002
2010-03-02 2010-02-26 9.621 704,143 +2,780 0.03% 6,774,773
2010-03-01 2010-02-25 9.244 701,363 -1,390 0.03% 6,483,051
2010-02-26 2010-02-24 9.294 702,753 +1,787 0.03% 6,531,299
2010-02-23 2010-02-19 9.092 700,966 -2,383 0.03% 6,373,451
2010-02-22 2010-02-18 9.495 703,349 -1,985 0.03% 6,678,559
2010-02-19 2010-02-17 9.495 705,334 +3,971 0.03% 6,697,407
2010-02-18 2010-02-12 9.495 701,363 -199 0.03% 6,659,701
2010-02-10 2010-02-08 9.470 701,562 -198 0.03% 6,643,920
2010-02-09 2010-02-05 9.521 701,760 -7,544 0.03% 6,681,146
2010-02-08 2010-02-04 9.873 709,304 -9,926 0.03% 7,003,079
2010-02-03 2010-02-01 9.495 719,230 +4,367 0.03% 6,829,355
2010-02-02 2010-01-29 9.596 714,863 +5,757 0.03% 6,859,908
2010-02-01 2010-01-28 9.672 709,106 -4,963 0.03% 6,858,244
2010-01-29 2010-01-27 9.646 714,069 -198 0.03% 6,888,259
2010-01-28 2010-01-26 9.772 714,267 +3,375 0.03% 6,980,119
2010-01-27 2010-01-25 10.150 710,892 +1,389 0.03% 7,215,712
2010-01-26 2010-01-22 10.201 709,503 -4,169 0.03% 7,237,353
2010-01-25 2010-01-21 10.352 713,672 -9,528 0.03% 7,387,730
2010-01-22 2010-01-20 10.276 723,200 -7,941 0.04% 7,431,716
2010-01-19 2010-01-15 10.100 731,141 -1,588 0.04% 7,384,414
2010-01-18 2010-01-14 10.024 732,729 -2,184 0.04% 7,345,088
2010-01-15 2010-01-13 10.226 734,913 +7,147 0.04% 7,515,061
2010-01-12 2010-01-08 10.730 727,766 +4,764 0.04% 7,808,577
2010-01-11 2010-01-07 10.578 723,002 -794 0.04% 7,648,201
2010-01-08 2010-01-06 10.780 723,796 -4,367 0.04% 7,802,441
2010-01-07 2010-01-05 10.478 728,163 +5,558 0.04% 7,629,436
2010-01-06 2010-01-04 10.377 722,605 -198 0.04% 7,498,402
2010-01-04 2009-12-29 10.301 722,803 -6,750 0.04% 7,445,841
2009-12-30 2009-12-28 10.201 729,553 -3,970 0.04% 7,441,875
2009-12-29 2009-12-24 10.150 733,523 -2,383 0.04% 7,445,422
2009-12-28 2009-12-22 9.823 735,906 -8,139 0.04% 7,228,655
2009-12-23 2009-12-21 9.672 744,045 +397 0.04% 7,196,162
2009-12-22 2009-12-18 10.125 743,648 +15,088 0.04% 7,529,463
2009-12-21 2009-12-17 9.848 728,560 -8,934 0.04% 7,174,846
2009-12-18 2009-12-16 9.974 737,494 +20,051 0.04% 7,355,703
2009-12-17 2009-12-15 10.276 717,443 +6,948 0.03% 7,372,556
2009-12-16 2009-12-14 10.402 710,495 -596 0.03% 7,390,632
2009-12-15 2009-12-11 10.327 711,091 +29,182 0.03% 7,343,102
2009-12-14 2009-12-10 10.503 681,909 +3,971 0.03% 7,161,978
2009-12-11 2009-12-09 10.629 677,938 +7,940 0.03% 7,205,646
2009-12-10 2009-12-08 11.007 669,998 +3,971 0.03% 7,374,379
2009-12-09 2009-12-07 11.032 666,027 -3,971 0.03% 7,347,447
2009-12-08 2009-12-04 10.981 669,998 -8,734 0.03% 7,357,504
2009-12-07 2009-12-03 11.107 678,732 -47,446 0.03% 7,538,891
2009-12-04 2009-12-02 10.780 726,178 +24,616 0.04% 7,828,118
2009-12-03 2009-12-01 10.478 701,562 +28,587 0.03% 7,350,720
2009-12-02 2009-11-30 10.503 672,975 +1,985 0.03% 7,068,146
2009-12-01 2009-11-27 10.301 670,990 +794 0.03% 6,912,098
2009-11-30 2009-11-26 10.629 670,196 -397 0.03% 7,123,359
2009-11-27 2009-11-25 10.654 670,593 +7,941 0.03% 7,144,468
2009-11-26 2009-11-24 10.654 662,652 -8,338 0.03% 7,059,865
2009-11-24 2009-11-20 10.730 670,990 -3,971 0.03% 7,199,398
2009-11-23 2009-11-19 10.578 674,961 +1,192 0.03% 7,140,005
2009-11-20 2009-11-18 10.578 673,769 -7,544 0.03% 7,127,395
2009-11-19 2009-11-17 10.805 681,313 +13,896 0.03% 7,361,639
2009-11-18 2009-11-16 10.604 667,417 +9,330 0.03% 7,077,011
2009-11-17 2009-11-13 10.578 658,087 +8,934 0.03% 6,961,505
2009-11-16 2009-11-12 10.730 649,153 -7,941 0.03% 6,965,097
2009-11-12 2009-11-10 10.755 657,094 +5,757 0.03% 7,066,850
2009-11-11 2009-11-09 10.906 651,337 -3,772 0.03% 7,103,366
2009-11-10 2009-11-06 10.981 655,109 -3,176 0.03% 7,194,002
2009-11-09 2009-11-05 10.755 658,285 -18,264 0.03% 7,079,659
2009-11-06 2009-11-04 10.654 676,549 +1,191 0.03% 7,207,923
2009-11-05 2009-11-03 10.553 675,358 +11,911 0.03% 7,127,194
2009-11-04 2009-11-02 10.881 663,447 -2,183 0.03% 7,218,725
2009-11-03 2009-10-30 10.679 665,630 -10,125 0.03% 7,108,358
2009-11-02 2009-10-29 10.503 675,755 -794 0.03% 7,097,344
2009-10-30 2009-10-28 10.855 676,549 +44,468 0.03% 7,344,243
2009-10-29 2009-10-27 11.284 632,081 +7,147 0.03% 7,132,163
2009-10-28 2009-10-23 11.863 624,934 -66,901 0.03% 7,413,539
2009-10-27 2009-10-22 11.913 691,835 -15,484 0.03% 8,242,030
2009-10-23 2009-10-21 11.510 707,319 -9,529 0.03% 8,141,455
2009-10-22 2009-10-20 11.133 716,848 -7,544 0.03% 7,980,312
2009-10-21 2009-10-19 10.881 724,392 +6,750 0.04% 7,881,845
2009-10-19 2009-10-15 10.679 717,642 +4,367 0.03% 7,663,801
2009-10-16 2009-10-14 10.730 713,275 +1,986 0.03% 7,653,095
2009-10-15 2009-10-13 10.855 711,289 -4,765 0.03% 7,721,361
2009-10-13 2009-10-09 11.082 716,054 -1,786 0.03% 7,935,403
2009-10-12 2009-10-08 10.981 717,840 -1,986 0.03% 7,882,875
2009-10-09 2009-10-07 10.830 719,826 -9,528 0.03% 7,795,904
2009-10-07 2009-10-05 10.503 729,354 -6,353 0.04% 7,660,285
2009-10-06 2009-10-02 10.452 735,707 +596 0.04% 7,689,950
2009-10-05 2009-09-30 10.452 735,111 +1,588 0.04% 7,683,720
2009-10-02 2009-09-29 10.478 733,523 +1,985 0.04% 7,685,597
2009-09-30 2009-09-28 10.377 731,538 -3,970 0.04% 7,591,099
2009-09-29 2009-09-25 10.654 735,508 +4,168 0.04% 7,836,070
2009-09-28 2009-09-24 10.452 731,340 +112,758 0.04% 7,644,304
2009-09-25 2009-09-23 10.503 618,582 +3,971 0.03% 6,496,865
2009-09-24 2009-09-22 10.629 614,611 -3,573 0.03% 6,532,558
2009-09-23 2009-09-21 10.553 618,184 +131,220 0.03% 6,523,825
2009-09-22 2009-09-18 10.881 486,964 +3,573 0.02% 5,298,478
2009-09-21 2009-09-17 11.233 483,391 +16,477 0.02% 5,430,051
2009-09-18 2009-09-16 11.107 466,914 +1,787 0.02% 5,186,161
2009-09-15 2009-09-11 11.384 465,127 -8,139 0.02% 5,295,177
2009-09-14 2009-09-10 11.410 473,266 -6,949 0.02% 5,399,755
2009-09-11 2009-09-09 11.384 480,215 -6,749 0.02% 5,466,945
2009-09-10 2009-09-08 11.535 486,964 -29,778 0.02% 5,617,368
2009-09-09 2009-09-07 11.586 516,742 +169,534 0.03% 5,986,902
2009-09-08 2009-09-04 11.334 347,208 +32,359 0.02% 3,935,254
2009-09-07 2009-09-03 10.528 314,849 +47,644 0.02% 3,314,737
2009-09-04 2009-09-02 10.226 267,205 +10,720 0.01% 2,732,380
2009-09-03 2009-09-01 10.327 256,485 +3,970 0.01% 2,648,600
2009-09-01 2009-08-28 10.553 252,515 +3,971 0.01% 2,664,844
2009-08-31 2009-08-27 10.604 248,544 -3,971 0.01% 2,635,457
2009-08-28 2009-08-26 10.981 252,515 +13,897 0.01% 2,772,964
2009-08-27 2009-08-25 10.881 238,618 +6,352 0.01% 2,596,316
2009-08-26 2009-08-24 11.007 232,266 +131,022 0.01% 2,556,452
2009-08-25 2009-08-21 10.931 101,244 +1,985 0.00% 1,106,699
2009-08-24 2009-08-20 11.057 99,259 +6,353 0.00% 1,097,501
2009-08-21 2009-08-19 11.082 92,906 +5,558 0.00% 1,029,596
2009-08-20 2009-08-18 11.032 87,348 -13,499 0.00% 963,602
2009-08-19 2009-08-17 10.855 100,847 +7,742 0.00% 1,094,739
2009-08-18 2009-08-14 11.258 93,105 -3,970 0.00% 1,048,217
2009-08-17 2009-08-13 11.359 97,075 +13,698 0.00% 1,102,693
2009-08-14 2009-08-12 11.057 83,377 +20,050 0.00% 921,895
2009-08-13 2009-08-11 11.309 63,327 +20,844 0.00% 716,153
2009-08-12 2009-08-10 11.334 42,483 +794 0.00% 481,502
2009-08-11 2009-08-07 11.334 41,689 -8,139 0.00% 472,503
2009-08-10 2009-08-06 11.913 49,828 -40,101 0.00% 593,615
2009-08-07 2009-08-05 12.115 89,929 +3,177 0.00% 1,089,470
2009-08-06 2009-08-04 12.291 86,752 -3,177 0.00% 1,066,277
2009-08-05 2009-08-03 12.442 89,929 -7,345 0.00% 1,118,915
2009-08-03 2009-07-30 12.467 97,274 +4,368 0.00% 1,212,753
2009-07-31 2009-07-29 12.165 92,906 -11,911 0.00% 1,130,216
2009-07-30 2009-07-28 12.593 104,817 +14,888 0.01% 1,319,995
2009-07-29 2009-07-27 12.543 89,929 -16,874 0.00% 1,127,975
2009-07-28 2009-07-24 12.493 106,803 -75,635 0.01% 1,334,245
2009-07-27 2009-07-23 12.090 182,438 -20,447 0.01% 2,205,602
2009-07-24 2009-07-22 11.687 202,885 -1,787 0.01% 2,371,038
2009-07-23 2009-07-21 11.636 204,672 -8,735 0.01% 2,381,612
2009-07-22 2009-07-20 11.510 213,407 -7,543 0.01% 2,456,379
2009-07-21 2009-07-17 11.334 220,950 +38,115 0.01% 2,504,246
2009-07-20 2009-07-16 11.561 182,835 -5,955 0.01% 2,113,696
2009-07-17 2009-07-15 11.737 188,790 +19,851 0.01% 2,215,825
2009-07-15 2009-07-13 11.007 168,939 -7,940 0.01% 1,859,439
2009-07-14 2009-07-10 11.384 176,879 +23,822 0.01% 2,013,656
2009-07-13 2009-07-09 11.485 153,057 +68,488 0.01% 1,757,877
2009-07-10 2009-07-08 11.712 84,569 +21,440 0.00% 990,455
2009-07-09 2009-07-07 12.341 63,129 -198 0.00% 779,104
2009-07-08 2009-07-06 12.669 63,327 -397 0.00% 802,283
2009-07-07 2009-07-03 12.896 63,724 -7,742 0.00% 821,757
2009-07-06 2009-07-02 12.367 71,466 +1,389 0.00% 883,795
2009-07-03 2009-06-30 12.090 70,077 -70,672 0.00% 847,203
2009-07-02 2009-06-29 12.417 140,749 -13,102 0.01% 1,747,683
2009-06-30 2009-06-26 12.518 153,851 -16,874 0.01% 1,925,871
2009-06-29 2009-06-25 12.115 170,725 -9,331 0.01% 2,068,296
2009-06-26 2009-06-24 11.661 180,056 +397 0.01% 2,099,709
2009-06-24 2009-06-22 11.787 179,659 -19,851 0.01% 2,117,704
2009-06-23 2009-06-19 11.611 199,510 -3,971 0.01% 2,316,520
2009-06-22 2009-06-18 11.561 203,481 +18,661 0.01% 2,352,378
2009-06-19 2009-06-17 11.410 184,820 -6,154 0.01% 2,108,714
2009-06-18 2009-06-16 11.133 190,974 +97,274 0.01% 2,126,018
2009-06-17 2009-06-15 11.888 93,700 +12,705 0.00% 1,113,915
2009-06-16 2009-06-12 12.493 80,995 -13,698 0.00% 1,011,837
2009-06-15 2009-06-11 12.190 94,693 +5,161 0.00% 1,154,340
2009-06-12 2009-06-10 12.316 89,532 -4,764 0.00% 1,102,701
2009-06-11 2009-06-09 12.014 94,296 -397 0.00% 1,132,875
2009-06-10 2009-06-08 12.493 94,693 -6,154 0.00% 1,182,960
2009-06-09 2009-06-05 12.291 100,847 +7,544 0.00% 1,239,519
2009-06-08 2009-06-04 12.442 93,303 +12,308 0.00% 1,160,895
2009-06-05 2009-06-03 12.694 80,995 -57,570 0.00% 1,028,157
2009-06-04 2009-06-02 12.543 138,565 +29,182 0.01% 1,738,015
2009-06-03 2009-06-01 13.097 109,383 -596 0.01% 1,432,596
2009-06-02 2009-05-29 12.442 109,979 +15,286 0.01% 1,368,382
2009-06-01 2009-05-27 12.493 94,693 +19,455 0.00% 1,182,960
2009-05-29 2009-05-26 12.341 75,238 +3,573 0.00% 928,547
2009-05-26 2009-05-22 11.964 71,665 +10,124 0.00% 857,376
2009-05-25 2009-05-21 12.115 61,541 +15,485 0.00% 745,556
2009-05-21 2009-05-19 12.341 46,056 -3,176 0.00% 568,398
2009-05-20 2009-05-18 12.744 49,232 +8,933 0.00% 627,435
2009-05-19 2009-05-15 11.712 40,299 +13,698 0.00% 471,974
2009-05-18 2009-05-14 10.503 26,601 -3,574 0.00% 279,386
2009-05-15 2009-05-13 10.503 30,175 +9,728 0.00% 316,923
2009-05-14 2009-05-12 10.251 20,447 -1,588 0.00% 209,602
2009-05-13 2009-05-11 10.452 22,035 +1,588 0.00% 230,320
2009-05-12 2009-05-08 10.872 20,447 -40,101 0.00% 222,307
2009-05-11 2009-05-07 10.950 60,548 -681 0.00% 663,002
2009-05-08 2009-05-06 11.571 61,229 +3,091 0.00% 708,499
2009-05-07 2009-05-05 10.562 58,138 +15,452 0.00% 614,038
2009-05-06 2009-05-04 10.199 42,686 +1,159 0.00% 435,368
2009-05-05 2009-04-30 9.733 41,527 -5,988 0.00% 404,197
2009-05-04 2009-04-29 9.060 47,515 -25,110 0.00% 430,500
2009-04-30 2009-04-28 8.387 72,625 -3,669 0.00% 609,124
2009-04-29 2009-04-27 8.672 76,294 +1,545 0.00% 661,622
2009-04-28 2009-04-24 8.931 74,749 +13,520 0.00% 667,574
2009-04-24 2009-04-22 9.060 61,229 -12,361 0.00% 554,753
2009-04-23 2009-04-21 9.138 73,590 +9,850 0.00% 672,463
2009-04-22 2009-04-20 9.578 63,740 +5,409 0.00% 610,504
2009-04-21 2009-04-17 9.811 58,331 -3,863 0.00% 572,286
2009-04-20 2009-04-16 9.630 62,194 +18,735 0.00% 598,916
2009-04-16 2009-04-14 9.837 43,459 +3,863 0.00% 427,502
2009-04-15 2009-04-09 9.604 39,596 -2,124 0.00% 380,277
2009-04-09 2009-04-07 9.319 41,720 +16,224 0.00% 388,796
2009-04-08 2009-04-06 9.397 25,496 +5,602 0.00% 239,582
2009-04-07 2009-04-03 9.863 19,894 -2,898 0.00% 196,210
2009-04-06 2009-04-02 9.915 22,792 -28,586 0.00% 225,973
2009-04-03 2009-04-01 9.112 51,378 -8,499 0.00% 468,160
2009-04-02 2009-03-31 8.077 59,877 -5,794 0.00% 483,603
2009-04-01 2009-03-30 8.051 65,671 +13,327 0.00% 528,699
2009-03-31 2009-03-27 9.034 52,344 +9,465 0.00% 472,898
2009-03-30 2009-03-26 8.698 42,879 +2,124 0.00% 372,957
2009-03-26 2009-03-24 8.983 40,755 -4,056 0.00% 366,088
2009-03-25 2009-03-23 8.543 44,811 -2,318 0.00% 382,801
2009-03-24 2009-03-20 8.025 47,129 +2,318 0.00% 378,203
2009-03-23 2009-03-19 8.258 44,811 -3,863 0.00% 370,041
2009-03-20 2009-03-18 7.895 48,674 -9,657 0.00% 384,301
2009-03-19 2009-03-17 7.326 58,331 -39,982 0.00% 427,327
2009-03-18 2009-03-16 7.507 98,313 -1,546 0.00% 738,046
2009-03-17 2009-03-13 6.886 99,859 -8,305 0.00% 687,612
2009-03-16 2009-03-12 7.067 108,164 -3,863 0.01% 764,399
2009-03-13 2009-03-11 6.989 112,027 -47,129 0.01% 782,999
2009-03-12 2009-03-10 6.963 159,156 -78,419 0.01% 1,108,281
2009-03-10 2009-03-06 6.472 237,575 -29,359 0.01% 1,537,501
2009-03-09 2009-03-05 6.705 266,934 -19,508 0.01% 1,789,692
2009-03-06 2009-03-04 6.523 286,442 +15,645 0.01% 1,868,581
2009-03-05 2009-03-03 6.316 270,797 +38,630 0.01% 1,710,442
2009-03-04 2009-03-02 6.032 232,167 -3,283 0.01% 1,400,332
2009-03-03 2009-02-27 6.265 235,450 +1,931 0.01% 1,474,989
2009-03-02 2009-02-26 6.472 233,519 +1,739 0.01% 1,511,252
2009-02-27 2009-02-25 6.653 231,780 +50,219 0.01% 1,541,998
2009-02-26 2009-02-24 6.912 181,561 +60,263 0.01% 1,254,898
2009-02-25 2009-02-23 7.248 121,298 +386 0.01% 879,197
2009-02-24 2009-02-20 7.300 120,912 +2,704 0.01% 882,659
2009-02-23 2009-02-19 7.507 118,208 -1,352 0.01% 887,400
2009-02-20 2009-02-18 7.300 119,560 -1,352 0.01% 872,790
2009-02-19 2009-02-17 7.222 120,912 +24,337 0.01% 873,270
2009-02-18 2009-02-16 7.818 96,575 +3,090 0.00% 754,999
2009-02-17 2009-02-13 8.051 93,485 -20,860 0.00% 752,622
2009-02-16 2009-02-12 7.637 114,345 -9,851 0.01% 873,200
2009-02-12 2009-02-10 7.481 124,196 -1,931 0.01% 929,138
2009-02-11 2009-02-09 7.507 126,127 -3,863 0.01% 946,849
2009-02-10 2009-02-06 7.196 129,990 +21,826 0.01% 935,469
2009-02-09 2009-02-05 6.834 108,164 +7,533 0.01% 739,199
2009-02-06 2009-02-04 6.912 100,631 -1,545 0.01% 695,533
2009-02-05 2009-02-03 6.679 102,176 +4,249 0.01% 682,407
2009-02-04 2009-02-02 6.834 97,927 +3,090 0.00% 669,239
2009-02-03 2009-01-30 7.300 94,837 +26,269 0.00% 692,312
2009-02-02 2009-01-29 7.248 68,568 -1,932 0.00% 496,997
2009-01-30 2009-01-23 6.938 70,500 +1,159 0.00% 489,101
2009-01-29 2009-01-22 6.989 69,341 +5,408 0.00% 484,650
2009-01-23 2009-01-21 6.886 63,933 +4,636 0.00% 440,232
2009-01-22 2009-01-20 7.429 59,297 +6,567 0.00% 440,544
2009-01-19 2009-01-15 7.947 52,730 -6,567 0.00% 419,055
2009-01-15 2009-01-13 7.740 59,297 -580 0.00% 458,964
2009-01-14 2009-01-12 7.585 59,877 +5,409 0.00% 454,153
2009-01-12 2009-01-08 7.818 54,468 +1,159 0.00% 425,817
2009-01-09 2009-01-07 8.801 53,309 -7,147 0.00% 469,196
2009-01-08 2009-01-06 8.594 60,456 -773 0.00% 519,580
2009-01-07 2009-01-05 8.646 61,229 -1,545 0.00% 529,393
2009-01-06 2009-01-02 8.594 62,774 +1,932 0.00% 539,501
2009-01-05 2008-12-31 8.620 60,842 +3,670 0.00% 524,472
2009-01-02 2008-12-29 8.206 57,172 +1,545 0.00% 469,156
2008-12-30 2008-12-24 8.413 55,627 +1,159 0.00% 467,998
2008-12-29 2008-12-22 8.905 54,468 -20,281 0.00% 485,037
2008-12-23 2008-12-19 9.293 74,749 +11,975 0.00% 694,664
2008-12-22 2008-12-18 8.750 62,774 +4,636 0.00% 549,251
2008-12-19 2008-12-17 7.999 58,138 -16,611 0.00% 465,043
2008-12-17 2008-12-15 7.378 74,749 +7,726 0.00% 551,474
2008-12-16 2008-12-12 7.326 67,023 +8,885 0.00% 491,004
2008-12-11 2008-12-09 8.154 58,138 -7,726 0.00% 474,073
2008-12-10 2008-12-08 7.947 65,864 -3,477 0.00% 523,433
2008-12-05 2008-12-03 7.119 69,341 -5,022 0.00% 493,625
2008-12-04 2008-12-02 6.549 74,363 +3,670 0.00% 487,026
2008-12-03 2008-12-01 6.860 70,693 -5,795 0.00% 484,950
2008-12-02 2008-11-28 6.472 76,488 +5,795 0.00% 495,003
2008-12-01 2008-11-27 6.782 70,693 -8,112 0.00% 479,460
2008-11-28 2008-11-26 6.627 78,805 -1,932 0.00% 522,238
2008-11-26 2008-11-24 6.472 80,737 -1,931 0.00% 522,501
2008-11-25 2008-11-21 6.472 82,668 -1,932 0.00% 534,998
2008-11-24 2008-11-20 6.290 84,600 +3,670 0.00% 532,171
2008-11-21 2008-11-19 6.653 80,930 -2,897 0.00% 538,415
2008-11-20 2008-11-18 6.446 83,827 -1,932 0.00% 540,329
2008-11-19 2008-11-17 6.549 85,759 -1,159 0.00% 561,662
2008-11-17 2008-11-13 6.472 86,918 +5,795 0.00% 562,502
2008-11-14 2008-11-12 6.938 81,123 +9,464 0.00% 562,799
2008-11-13 2008-11-11 7.015 71,659 -28,393 0.00% 502,707
2008-11-12 2008-11-10 7.145 100,052 -6,760 0.00% 714,841
2008-11-11 2008-11-07 6.756 106,812 +3,863 0.01% 721,664
2008-11-10 2008-11-06 6.834 102,949 -386 0.01% 703,559
2008-11-07 2008-11-05 6.886 103,335 +16,611 0.01% 711,547
2008-11-06 2008-11-04 6.265 86,724 -13,714 0.00% 543,287
2008-11-05 2008-11-03 6.239 100,438 -16,997 0.01% 626,599
2008-11-04 2008-10-31 5.824 117,435 -387 0.01% 683,998
2008-11-03 2008-10-30 5.824 117,822 +11,976 0.01% 686,252
2008-10-31 2008-10-29 5.410 105,846 -6,374 0.01% 572,658
2008-10-30 2008-10-28 5.281 112,220 -7,340 0.01% 592,618
2008-10-29 2008-10-27 5.824 119,560 -10,623 0.01% 696,375
2008-10-28 2008-10-24 6.135 130,183 -13,521 0.01% 798,688
2008-10-27 2008-10-23 6.575 143,704 -1,352 0.01% 944,881
2008-10-23 2008-10-21 6.187 145,056 -3,863 0.01% 897,446
2008-10-22 2008-10-20 6.213 148,919 -3,863 0.01% 925,201
2008-10-21 2008-10-17 5.695 152,782 +4,249 0.01% 870,101
2008-10-20 2008-10-16 5.540 148,533 -3,863 0.01% 822,832
2008-10-16 2008-10-14 6.601 152,396 +3,477 0.01% 1,005,978
2008-10-15 2008-10-13 6.472 148,919 -772 0.01% 963,751
2008-10-14 2008-10-10 5.824 149,691 +3,090 0.01% 871,872
2008-10-13 2008-10-09 6.032 146,601 +8,499 0.01% 884,235
2008-10-10 2008-10-08 5.773 138,102 +3,090 0.01% 797,222
2008-10-09 2008-10-06 6.239 135,012 -3,284 0.01% 842,295
2008-10-08 2008-10-03 6.653 138,296 +13,135 0.01% 920,063
2008-10-06 2008-10-02 7.196 125,161 -1,159 0.01% 900,717
2008-10-03 2008-09-30 6.679 126,320 +8,112 0.01% 843,658
2008-10-02 2008-09-29 6.731 118,208 +386 0.01% 795,600
2008-09-30 2008-09-26 6.756 117,822 +7,726 0.01% 796,052
2008-09-29 2008-09-25 6.963 110,096 +24,337 0.01% 766,652
2008-09-26 2008-09-24 6.860 85,759 -4,828 0.00% 588,302
2008-09-25 2008-09-23 6.989 90,587 -3,091 0.00% 633,147
2008-09-24 2008-09-22 7.429 93,678 -3,283 0.00% 695,976
2008-09-23 2008-09-19 7.145 96,961 -1,739 0.00% 692,757
2008-09-22 2008-09-18 6.989 98,700 +2,125 0.00% 689,851
2008-09-19 2008-09-17 7.326 96,575 +13,134 0.00% 707,499
2008-09-18 2008-09-16 7.973 83,441 +7,340 0.00% 665,281
2008-09-17 2008-09-12 8.465 76,101 +8,885 0.00% 644,188
2008-09-16 2008-09-11 8.465 67,216 +30,324 0.00% 568,978
2008-09-11 2008-09-09 9.759 36,892 +387 0.00% 360,038
2008-09-10 2008-09-08 9.707 36,505 -580 0.00% 354,371
2008-09-09 2008-09-05 9.656 37,085 +1,352 0.00% 358,081
2008-09-08 2008-09-04 9.915 35,733 +387 0.00% 354,277
2008-09-04 2008-09-02 10.536 35,346 -2,318 0.00% 372,400
2008-09-02 2008-08-29 10.613 37,664 -6,567 0.00% 399,747
2008-09-01 2008-08-28 10.381 44,231 -15,452 0.00% 459,141
2008-08-29 2008-08-27 10.251 59,683 -5,022 0.00% 611,816
2008-08-25 2008-08-20 9.940 64,705 +4,635 0.00% 643,197
2008-08-21 2008-08-19 9.682 60,070 +1,739 0.00% 581,573
2008-08-20 2008-08-18 9.707 58,331 +6,567 0.00% 566,246
2008-08-19 2008-08-15 9.966 51,764 +193 0.00% 515,897
2008-08-18 2008-08-14 10.096 51,571 -9,078 0.00% 520,649
2008-08-15 2008-08-13 10.329 60,649 -3,091 0.00% 626,428
2008-08-14 2008-08-12 10.329 63,740 -193 0.00% 658,354
2008-08-13 2008-08-11 10.251 63,933 +7,726 0.00% 655,383
2008-08-12 2008-08-08 10.355 56,207 +19,315 0.00% 582,003
2008-08-11 2008-08-07 10.717 36,892 +9,465 0.00% 395,373
2008-08-08 2008-08-05 11.054 27,427 +18,928 0.00% 303,166
2008-08-05 2008-08-01 11.985 8,499 -193 0.00% 101,865
2008-08-04 2008-07-31 11.985 8,692 +3,477 0.00% 104,178
2008-07-30 2008-07-28 12.167 5,215 -1,352 0.00% 63,449
2008-07-29 2008-07-25 12.115 6,567 -386 0.00% 79,559
2008-07-28 2008-07-24 12.296 6,953 -3,863 0.00% 85,495
2008-07-25 2008-07-23 12.089 10,816 -3,091 0.00% 130,755
2008-07-24 2008-07-22 11.520 13,907 -5,794 0.00% 160,202
2008-07-23 2008-07-21 11.468 19,701 -773 0.00% 225,926
2008-07-22 2008-07-18 10.976 20,474 +3,090 0.00% 224,721
2008-07-21 2008-07-17 10.976 17,384 -11,589 0.00% 190,805
2008-07-18 2008-07-16 10.821 28,973 +2,125 0.00% 313,505
2008-07-17 2008-07-15 10.795 26,848 -12,168 0.00% 289,816
2008-07-16 2008-07-14 11.157 39,016 +1,159 0.00% 435,306
2008-07-15 2008-07-11 11.571 37,857 -29,552 0.00% 438,055
2008-07-14 2008-07-10 11.520 67,409 -1,932 0.00% 776,520
2008-07-11 2008-07-09 11.157 69,341 -1,352 0.00% 773,646
2008-07-10 2008-07-08 10.872 70,693 -3,863 0.00% 768,600
2008-07-09 2008-07-07 11.079 74,556 -21,826 0.00% 826,040
2008-07-08 2008-07-04 10.588 96,382 -4,249 0.00% 1,020,455
2008-07-07 2008-07-03 10.355 100,631 +12,748 0.00% 1,041,997
2008-07-04 2008-07-02 10.717 87,883 -10,044 0.00% 941,846
2008-07-03 2008-06-30 11.002 97,927 -3,863 0.00% 1,077,373
2008-07-02 2008-06-27 11.235 101,790 -7,533 0.01% 1,143,588
2008-06-30 2008-06-26 11.028 109,323 -13,327 0.01% 1,205,579
2008-06-27 2008-06-25 10.588 122,650 +2,124 0.01% 1,298,571
2008-06-26 2008-06-24 10.743 120,526 +33,222 0.01% 1,294,802
2008-06-25 2008-06-23 10.613 87,304 -386 0.00% 926,601
2008-06-24 2008-06-20 10.588 87,690 +1,931 0.00% 928,428
2008-06-23 2008-06-19 10.846 85,759 +1,545 0.00% 930,183
2008-06-20 2008-06-18 11.390 84,214 -5,408 0.00% 959,205
2008-06-19 2008-06-17 11.494 89,622 +3,863 0.00% 1,030,083
2008-06-18 2008-06-16 11.261 85,759 -4,635 0.00% 965,703
2008-06-17 2008-06-13 10.536 90,394 +12,748 0.00% 952,377
2008-06-16 2008-06-12 11.312 77,646 +13,134 0.00% 878,365
2008-06-13 2008-06-11 11.960 64,512 -13,521 0.00% 771,538
2008-06-12 2008-06-10 11.908 78,033 +28,587 0.00% 929,203
2008-06-11 2008-06-06 12.736 49,446 +1,931 0.00% 629,754
2008-06-10 2008-06-05 12.607 47,515 +1,545 0.00% 599,010
2008-06-06 2008-06-04 12.917 45,970 -82,475 0.00% 593,813
2008-06-05 2008-06-03 12.607 128,445 +8,885 0.01% 1,619,276
2008-06-04 2008-06-02 12.892 119,560 -9,658 0.01% 1,541,310
2008-06-03 2008-05-30 12.684 129,218 +1,353 0.01% 1,639,056
2008-06-02 2008-05-29 12.659 127,865 +8,305 0.01% 1,618,584
2008-05-30 2008-05-28 12.814 119,560 +1,159 0.01% 1,532,025
2008-05-29 2008-05-27 12.866 118,401 -12,748 0.01% 1,523,304
2008-05-28 2008-05-26 12.322 131,149 -773 0.01% 1,616,020
2008-05-26 2008-05-22 12.296 131,922 -11,589 0.01% 1,622,129
2008-05-23 2008-05-21 12.400 143,511 +7,920 0.01% 1,779,489
2008-05-22 2008-05-20 12.684 135,591 -4,829 0.01% 1,719,894
2008-05-21 2008-05-19 12.451 140,420 +5,794 0.01% 1,748,432
2008-05-20 2008-05-16 12.348 134,626 +16,032 0.01% 1,662,348
2008-05-19 2008-05-15 12.555 118,594 +21,633 0.01% 1,488,947
2008-05-16 2008-05-14 12.866 96,961 -7,147 0.00% 1,247,464
2008-05-15 2008-05-13 12.607 104,108 +5,601 0.01% 1,312,465
2008-05-14 2008-05-09 12.736 98,507 +5,215 0.00% 1,254,605
2008-05-13 2008-05-08 13.202 93,292 +10,044 0.00% 1,231,656
2008-05-09 2008-05-07 13.461 83,248 -8,112 0.00% 1,120,603
2008-05-08 2008-05-06 13.176 91,360 +86,724 0.00% 1,203,784
2008-05-07 2008-05-05 13.124 4,636 -2,317 0.00% 60,845
2008-05-06 2008-05-02 12.917 6,953 +6,180 0.00% 89,815
2008-05-05 2008-04-30 12.954 773 -558,783 0.00% 10,013
2008-05-02 2008-04-29 12.980 559,556 +38,983 0.03% 7,263,108
2008-04-30 2008-04-28 13.351 520,573 -4,907 0.03% 6,950,164
2008-04-29 2008-04-25 13.351 525,480 +23,782 0.03% 7,015,677
2008-04-28 2008-04-24 14.040 501,698 +23,972 0.03% 7,043,704
2008-04-25 2008-04-23 13.907 477,726 +8,116 0.02% 6,643,869
2008-04-24 2008-04-22 13.007 469,610 -4,908 0.02% 6,108,037
2008-04-23 2008-04-21 12.318 474,518 -4,152 0.02% 5,845,054
2008-04-22 2008-04-18 12.026 478,670 +9,060 0.02% 5,756,718
2008-04-21 2008-04-17 12.477 469,610 -3,398 0.02% 5,859,238
2008-04-17 2008-04-15 12.000 473,008 +1,510 0.02% 5,676,094
2008-04-15 2008-04-11 12.927 471,498 +1,133 0.02% 6,095,124
2008-04-14 2008-04-10 13.033 470,365 +1,887 0.02% 6,130,317
2008-04-10 2008-04-08 13.722 468,478 -566 0.02% 6,428,384
2008-04-09 2008-04-07 13.881 469,044 +566 0.02% 6,510,701
2008-04-08 2008-04-03 14.013 468,478 -755 0.02% 6,564,894
2008-04-07 2008-04-02 13.854 469,233 -1,887 0.02% 6,500,894
2008-04-02 2008-03-31 13.881 471,120 -3,209 0.02% 6,539,517
2008-04-01 2008-03-28 14.199 474,329 -1,887 0.02% 6,734,841
2008-03-28 2008-03-26 12.742 476,216 -755 0.02% 6,067,809
2008-03-27 2008-03-25 12.000 476,971 -6,984 0.02% 5,723,650
2008-03-26 2008-03-20 10.649 483,955 -4,908 0.02% 5,153,638
2008-03-25 2008-03-19 11.073 488,863 -1,887 0.02% 5,413,103
2008-03-20 2008-03-18 11.046 490,750 +1,699 0.02% 5,420,998
2008-03-19 2008-03-17 11.444 489,051 -15,100 0.02% 5,596,555
2008-03-18 2008-03-14 12.344 504,151 -378 0.03% 6,223,424
2008-03-17 2008-03-13 12.768 504,529 +3,586 0.03% 6,441,931
2008-03-14 2008-03-12 13.139 500,943 -2,642 0.03% 6,581,924
2008-03-13 2008-03-11 13.060 503,585 +3,964 0.03% 6,576,617
2008-03-12 2008-03-10 13.192 499,621 +7,361 0.03% 6,591,024
2008-03-11 2008-03-07 13.775 492,260 +38,316 0.02% 6,780,797
2008-03-10 2008-03-06 14.305 453,944 +36,806 0.02% 6,493,501
2008-03-07 2008-03-05 14.517 417,138 +14,345 0.02% 6,055,405
2008-03-06 2008-03-04 15.020 402,793 -188 0.02% 6,049,895
2008-03-05 2008-03-03 15.735 402,981 +42,091 0.02% 6,340,943
2008-03-04 2008-02-29 16.265 360,890 +7,361 0.02% 5,869,838
2008-03-03 2008-02-28 16.556 353,529 +755 0.02% 5,853,127
2008-02-29 2008-02-27 16.265 352,774 -377 0.02% 5,737,832
2008-02-28 2008-02-26 15.868 353,151 +1,321 0.02% 5,603,639
2008-02-27 2008-02-25 15.497 351,830 -3,398 0.02% 5,452,198
2008-02-26 2008-02-22 15.841 355,228 +34,919 0.02% 5,627,186
2008-02-25 2008-02-21 16.026 320,309 +14,723 0.02% 5,133,427
2008-02-22 2008-02-20 16.689 305,586 +57,568 0.02% 5,099,844
2008-02-21 2008-02-19 16.795 248,018 +944 0.01% 4,165,387
2008-02-20 2008-02-18 16.768 247,074 -1,510 0.01% 4,142,987
2008-02-19 2008-02-15 16.821 248,584 +3,586 0.01% 4,181,477
2008-02-14 2008-02-12 16.609 244,998 +3,775 0.01% 4,069,237
2008-02-13 2008-02-11 16.874 241,223 -377 0.01% 4,070,437
2008-02-12 2008-02-06 17.483 241,600 -72,103 0.01% 4,223,998
2008-02-11 2008-02-04 18.278 313,703 -2,265 0.02% 5,733,907
2008-02-05 2008-02-01 17.245 315,968 -5,285 0.02% 5,448,876
2008-02-04 2008-01-31 17.616 321,253 -1,887 0.02% 5,659,156
2008-02-01 2008-01-30 16.159 323,140 -13,213 0.02% 5,221,598
2008-01-31 2008-01-29 15.550 336,353 -5,662 0.02% 5,230,176
2008-01-29 2008-01-25 14.887 342,015 -6,606 0.02% 5,091,718
2008-01-28 2008-01-24 14.172 348,621 +943 0.02% 4,940,719
2008-01-25 2008-01-23 13.324 347,678 -4,907 0.02% 4,632,635
2008-01-24 2008-01-22 12.212 352,585 -54,171 0.02% 4,305,738
2008-01-23 2008-01-21 13.616 406,756 +61,532 0.02% 5,538,344
2008-01-22 2008-01-18 15.099 345,224 +11,703 0.02% 5,212,652
2008-01-21 2008-01-17 16.159 333,521 +60,400 0.02% 5,389,344
2008-01-18 2008-01-16 17.060 273,121 -1,699 0.01% 4,659,334
2008-01-17 2008-01-15 18.305 274,820 +4,341 0.01% 5,030,478
2008-01-16 2008-01-14 19.020 270,479 +8,494 0.01% 5,144,473
2008-01-15 2008-01-11 19.205 261,985 +11,891 0.01% 5,031,498
2008-01-14 2008-01-10 19.576 250,094 +2,831 0.01% 4,895,878
2008-01-11 2008-01-09 19.311 247,263 +13,590 0.01% 4,774,958
2008-01-10 2008-01-08 19.682 233,673 +1,133 0.01% 4,599,178
2008-01-09 2008-01-07 20.662 232,540 +3,775 0.01% 4,804,798
2008-01-08 2008-01-04 21.033 228,765 -3,209 0.01% 4,811,638
2008-01-07 2008-01-03 21.192 231,974 -5,096 0.01% 4,916,003
2008-01-03 2007-12-31 21.324 237,070 -7,550 0.01% 5,055,398
2008-01-02 2007-12-27 20.874 244,620 -11,891 0.01% 5,106,238
2007-12-28 2007-12-24 21.192 256,511 -11,892 0.01% 5,435,992
2007-12-21 2007-12-19 19.947 268,403 -4,530 0.01% 5,353,838
2007-12-20 2007-12-18 18.967 272,933 -40,015 0.01% 5,176,687
2007-12-19 2007-12-17 18.940 312,948 +20,763 0.02% 5,927,357
2007-12-18 2007-12-14 20.318 292,185 +5,096 0.01% 5,936,578
2007-12-17 2007-12-13 20.662 287,089 +3,209 0.01% 5,931,903
2007-12-14 2007-12-12 21.669 283,880 +4,530 0.01% 6,151,357
2007-12-13 2007-12-11 22.066 279,350 +5,851 0.01% 6,164,197
2007-12-12 2007-12-10 22.331 273,499 -17,176 0.01% 6,107,538
2007-12-11 2007-12-07 22.887 290,675 +12,269 0.01% 6,652,797
2007-12-10 2007-12-06 23.020 278,406 +4,341 0.01% 6,408,867
2007-12-07 2007-12-05 22.914 274,065 +26,236 0.01% 6,279,897
2007-12-06 2007-12-04 23.311 247,829 +12,835 0.01% 5,777,203
2007-12-05 2007-12-03 23.974 234,994 +755 0.01% 5,633,629
2007-12-04 2007-11-30 24.768 234,239 -7,739 0.01% 5,801,679
2007-12-03 2007-11-29 23.894 241,978 -15,666 0.01% 5,781,830
2007-11-30 2007-11-28 21.960 257,644 -944 0.01% 5,657,928
2007-11-29 2007-11-27 21.007 258,588 -5,851 0.01% 5,432,058
2007-11-28 2007-11-26 21.642 264,439 -54,926 0.01% 5,723,088
2007-11-27 2007-11-23 20.821 319,365 +6,606 0.02% 6,649,557
2007-11-26 2007-11-22 22.517 312,759 +15,289 0.02% 7,042,253
2007-11-23 2007-11-21 23.735 297,470 +70,026 0.02% 7,060,477
2007-11-22 2007-11-20 25.139 227,444 +8,116 0.01% 5,717,729
2007-11-21 2007-11-19 26.490 219,328 +2,265 0.01% 5,810,011
2007-11-20 2007-11-16 26.808 217,063 +6,984 0.01% 5,819,011
2007-11-19 2007-11-15 27.550 210,079 -13,779 0.01% 5,787,605
2007-11-16 2007-11-14 27.285 223,858 +12,647 0.01% 6,107,911
2007-11-15 2007-11-13 26.225 211,211 -4,719 0.01% 5,539,041
2007-11-14 2007-11-12 26.013 215,930 +30,766 0.01% 5,617,038
2007-11-13 2007-11-09 29.510 185,164 -3,586 0.01% 5,464,175
2007-11-12 2007-11-08 31.576 188,750 -7,928 0.01% 5,959,998
2007-11-09 2007-11-07 28.768 196,678 -15,855 0.01% 5,658,072
2007-11-08 2007-11-06 26.914 212,533 -54,737 0.01% 5,720,091
2007-11-06 2007-11-02 26.861 267,270 -31,710 0.01% 7,179,117
2007-11-05 2007-11-01 26.596 298,980 -83,616 0.02% 7,951,677
2007-11-02 2007-10-31 26.437 382,596 +60,777 0.02% 10,114,719
2007-11-01 2007-10-30 26.199 321,819 -944 0.02% 8,431,228
2007-10-31 2007-10-29 26.358 322,763 -50,207 0.02% 8,507,260
2007-10-30 2007-10-26 26.649 372,970 -126,274 0.02% 9,939,276
2007-10-29 2007-10-25 25.775 499,244 -98,716 0.03% 12,867,926
2007-10-26 2007-10-24 25.219 597,960 +47,754 0.03% 15,079,674
2007-10-25 2007-10-23 25.033 550,206 -13,024 0.03% 13,773,363
2007-10-24 2007-10-22 23.868 563,230 +59,079 0.03% 13,442,914
2007-10-23 2007-10-18 25.033 504,151 +23,782 0.03% 12,620,464
2007-10-22 2007-10-17 25.377 480,369 +755 0.03% 12,190,551
2007-10-18 2007-10-16 26.172 479,614 +45,111 0.03% 12,552,541
2007-10-17 2007-10-15 26.411 434,503 +23,594 0.02% 11,475,478
2007-10-16 2007-10-12 26.808 410,909 -12,457 0.02% 11,015,622
2007-10-15 2007-10-11 26.172 423,366 +155,341 0.02% 11,080,409
2007-10-12 2007-10-10 25.801 268,025 +11,514 0.01% 6,915,397
2007-10-11 2007-10-09 25.430 256,511 +36,806 0.01% 6,523,191
2007-10-10 2007-10-08 25.298 219,705 0.01% 5,558,098

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top