History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 -1,000
2025-04-16 2025-04-14 0.540 1,000 -1,500 0.00% 540
2025-04-07 2025-04-02 0.610 2,500 -2,000 0.00% 1,525
2025-04-01 2025-03-28 0.600 4,500 -500 0.00% 2,700
2025-03-31 2025-03-27 0.590 5,000 -500 0.00% 2,950
2025-03-26 2025-03-24 0.590 5,500 -1,000 0.00% 3,245
2025-03-21 2025-03-19 0.600 6,500 -1,000 0.00% 3,900
2025-03-19 2025-03-17 0.590 7,500 -500 0.00% 4,425
2025-03-18 2025-03-14 0.600 8,000 -1,500 0.00% 4,800
2025-03-17 2025-03-13 0.600 9,500 -500 0.00% 5,700
2025-03-12 2025-03-10 0.650 10,000 -1,500 0.00% 6,500
2025-03-10 2025-03-06 0.690 11,500 -500 0.00% 7,935
2025-03-07 2025-03-05 0.680 12,000 -2,000 0.00% 8,160
2025-03-06 2025-03-04 0.640 14,000 -1,500 0.00% 8,960
2025-03-05 2025-03-03 0.650 15,500 -500 0.00% 10,075
2025-03-04 2025-02-28 0.600 16,000 -500 0.00% 9,600
2025-03-03 2025-02-27 0.650 16,500 -1,000 0.00% 10,725
2025-02-28 2025-02-26 0.630 17,500 -500 0.00% 11,025
2025-02-27 2025-02-25 0.620 18,000 -500 0.00% 11,160
2025-02-26 2025-02-24 0.630 18,500 -500 0.00% 11,655
2025-02-25 2025-02-21 0.620 19,000 -500 0.00% 11,780
2025-02-24 2025-02-20 0.640 19,500 -500 0.00% 12,480
2025-02-20 2025-02-18 0.660 20,000 +500 0.00% 13,200
2025-02-19 2025-02-17 0.680 19,500 -500 0.00% 13,260
2025-02-17 2025-02-13 0.660 20,000 -500 0.00% 13,200
2025-02-13 2025-02-11 0.670 20,500 -10,500 0.00% 13,735
2025-02-12 2025-02-10 0.660 31,000 -500 0.00% 20,460
2024-07-11 2024-07-09 0.680 31,500 -500 0.00% 21,420
2023-08-29 2023-08-25 0.970 32,000 -3,500 0.00% 31,040
2023-03-21 2023-03-17 1.430 35,500 -500 0.00% 50,765
2023-03-08 2023-03-06 1.500 36,000 +500 0.00% 54,000
2021-11-09 2021-11-05 1.850 35,500 -20,000 0.00% 65,675
2021-10-05 2021-09-30 2.070 55,500 +20,000 0.00% 114,885
2021-06-28 2021-06-24 4.390 35,500 -2,000 0.00% 155,845
2021-06-24 2021-06-22 4.500 37,500 -2,500 0.00% 168,750
2021-05-26 2021-05-24 2.410 40,000 -500 0.00% 96,400
2020-11-23 2020-11-19 2.540 40,500 -5,000 0.00% 102,870
2020-11-18 2020-11-16 2.340 45,500 +5,000 0.00% 106,470
2020-07-06 2020-07-02 2.830 40,500 -1,000 0.00% 114,615
2020-07-03 2020-06-30 2.720 41,500 +1,000 0.00% 112,880
2020-04-16 2020-04-14 3.550 40,500 -500 0.00% 143,775
2020-04-15 2020-04-09 3.590 41,000 +500 0.00% 147,190
2020-01-07 2020-01-03 2.930 40,500 -500 0.00% 118,665
2019-11-18 2019-11-14 2.780 41,000 -10,000 0.00% 113,980
2019-11-05 2019-11-01 2.970 51,000 -10,000 0.00% 151,470
2019-10-18 2019-10-16 2.320 61,000 +20,000 0.00% 141,520
2019-07-02 2019-06-27 2.680 41,000 -500 0.00% 109,880
2019-05-31 2019-05-29 2.544 41,500 +560 0.00% 105,590
2019-04-08 2019-04-03 3.112 40,940 -197,301 0.00% 127,405
2018-09-12 2018-09-10 2.990 238,241 -494 0.00% 712,424
2018-03-23 2018-03-21 4.349 238,735 -98,650 0.00% 1,038,181
2018-03-22 2018-03-20 4.541 337,385 -147,977 0.01% 1,532,158
2018-03-19 2018-03-15 4.876 485,362 +147,977 0.01% 2,366,522
2018-02-08 2018-02-06 4.328 337,385 -987 0.01% 1,460,338
2018-01-08 2018-01-04 4.764 338,372 -147,976 0.01% 1,612,100
2018-01-05 2018-01-03 4.683 486,348 -493 0.01% 2,277,660
2017-12-13 2017-12-11 4.399 486,841 -22,197 0.01% 2,141,789
2017-11-28 2017-11-24 6.064 509,038 +66,569 0.01% 3,086,887
2017-11-21 2017-11-17 5.913 442,469 +17,150 0.01% 2,616,122
2017-10-19 2017-10-17 5.329 425,319 -429 0.01% 2,266,721
2017-10-10 2017-10-06 5.644 425,748 -857 0.01% 2,403,063
2017-09-29 2017-09-27 6.309 426,605 +35,478 0.01% 2,691,431
2017-09-25 2017-09-21 6.462 391,127 +786 0.01% 2,527,302
2017-09-11 2017-09-07 6.042 390,341 -7,861 0.01% 2,358,378
2017-09-05 2017-09-01 5.711 398,202 +7,861 0.01% 2,274,183
2017-09-01 2017-08-30 5.711 390,341 -786 0.01% 2,229,288
2017-07-21 2017-07-19 5.330 391,127 +39,310 0.01% 2,084,527
2017-07-19 2017-07-17 5.266 351,817 -787 0.01% 1,852,647
2017-07-18 2017-07-14 5.266 352,604 +787 0.01% 1,856,792
2017-06-26 2017-06-22 4.732 351,817 -7,862 0.01% 1,664,698
2017-05-31 2017-05-26 6.149 359,679 +31,545 0.01% 2,211,535
2017-05-29 2017-05-25 6.135 328,134 +42,676 0.01% 2,013,001
2017-04-19 2017-04-13 6.023 285,458 -359 0.01% 1,719,357
2017-04-18 2017-04-12 5.939 285,817 +359 0.01% 1,697,610
2017-03-30 2017-03-28 5.898 285,458 -718 0.01% 1,683,537
2017-03-29 2017-03-27 5.884 286,176 +718 0.01% 1,683,782
2017-03-16 2017-03-14 5.772 285,458 -359 0.01% 1,647,717
2017-03-13 2017-03-09 5.661 285,817 -1,076 0.01% 1,617,910
2017-02-23 2017-02-21 5.605 286,893 -717 0.01% 1,608,001
2017-02-20 2017-02-16 5.730 287,610 -359 0.01% 1,648,109
2017-02-14 2017-02-10 5.675 287,969 -358 0.01% 1,634,106
2016-12-16 2016-12-14 5.493 288,327 +21,517 0.01% 1,583,878
2016-11-17 2016-11-15 5.326 266,810 -359 0.01% 1,421,038
2016-09-29 2016-09-27 6.767 267,169 +12,870 0.01% 1,808,047
2016-05-31 2016-05-27 4.966 254,299 -2,048 0.01% 1,262,775
2016-05-20 2016-05-18 6.256 256,347 +27,660 0.01% 1,603,696
2016-05-11 2016-05-09 6.092 228,687 -4,568 0.01% 1,393,106
2016-05-09 2016-05-05 6.289 233,255 +4,568 0.01% 1,466,893
2016-04-01 2016-03-30 6.108 228,687 +1,827 0.01% 1,396,861
2015-12-21 2015-12-17 5.731 226,860 +60,902 0.01% 1,300,026
2015-12-11 2015-12-09 5.648 165,958 +60,902 0.01% 937,401
2015-11-17 2015-11-13 7.135 105,056 +11,488 0.00% 749,538
2015-10-27 2015-10-23 7.448 93,568 -2,712 0.00% 696,900
2015-10-20 2015-10-16 6.969 96,280 +2,712 0.00% 670,949
2015-08-31 2015-08-27 6.360 93,568 +11,933 0.00% 595,125
2015-08-28 2015-08-26 5.918 81,635 +10,849 0.00% 483,107
2015-07-16 2015-07-14 8.812 70,786 -10,849 0.00% 623,788
2015-06-30 2015-06-26 9.421 81,635 -542 0.00% 769,058
2015-06-24 2015-06-22 9.439 82,177 +21,697 0.00% 775,679
2015-06-04 2015-06-02 9.642 60,480 +271 0.00% 583,143
2015-05-22 2015-05-20 10.121 60,209 +271 0.00% 609,390
2015-05-20 2015-05-18 10.121 59,938 -10,848 0.00% 606,648
2015-05-13 2015-05-11 11.024 70,786 -543 0.00% 780,336
2015-05-12 2015-05-08 10.910 71,329 +2,024 0.00% 778,202
2015-04-22 2015-04-20 10.360 69,305 -4,217 0.00% 717,985
2015-04-17 2015-04-15 10.872 73,522 -10,541 0.00% 799,337
2015-04-16 2015-04-14 10.815 84,063 +2,109 0.00% 909,155
2015-04-14 2015-04-10 10.929 81,954 +263 0.00% 895,676
2015-04-13 2015-04-09 10.872 81,691 -527 0.00% 888,151
2015-04-02 2015-03-31 10.018 82,218 +2,108 0.00% 823,681
2015-03-02 2015-02-26 10.493 80,110 +10,541 0.00% 840,562
2015-02-03 2015-01-30 10.227 69,569 +10,541 0.00% 711,480
2014-10-07 2014-10-03 10.777 59,028 +10,541 0.00% 636,157
2014-09-08 2014-09-04 12.436 48,487 +1,140 0.00% 602,980
2014-07-31 2014-07-29 12.766 47,347 -257 0.00% 604,444
2014-07-29 2014-07-25 12.747 47,604 -10,293 0.00% 606,799
2014-05-15 2014-05-13 12.232 57,897 +1,516 0.00% 708,172
2014-02-12 2014-02-10 12.172 56,381 -501 0.00% 686,254
2013-12-06 2013-12-04 13.808 56,882 -501 0.00% 785,422
2013-11-29 2013-11-27 13.988 57,383 -2,255 0.00% 802,645
2013-11-27 2013-11-25 13.928 59,638 +250 0.00% 830,617
2013-10-29 2013-10-25 13.229 59,388 -250 0.00% 785,660
2013-10-21 2013-10-17 13.529 59,638 -752 0.00% 806,817
2013-10-04 2013-10-02 13.389 60,390 -5,012 0.00% 808,555
2013-09-09 2013-09-05 13.558 65,402 +1,489 0.00% 886,705
2013-09-06 2013-09-04 13.537 63,913 +6,122 0.00% 865,213
2013-08-05 2013-08-01 12.986 57,791 +14,692 0.00% 750,477
2013-05-16 2013-05-14 14.300 43,099 +1,008 0.00% 616,332
2013-02-07 2013-02-05 14.363 42,091 -479 0.00% 604,557
2013-01-24 2013-01-22 13.924 42,570 -239 0.00% 592,747
2013-01-14 2013-01-10 13.297 42,809 -239 0.00% 569,225
2013-01-08 2013-01-04 13.569 43,048 -239 0.00% 584,103
2012-12-17 2012-12-13 12.377 43,287 -239 0.00% 535,760
2012-11-06 2012-11-02 11.708 43,526 -9,566 0.00% 509,599
2012-11-02 2012-10-31 11.018 53,092 -4,783 0.00% 584,967
2012-10-22 2012-10-18 10.893 57,875 -4,783 0.00% 630,406
2012-09-25 2012-09-21 10.098 62,658 +4,783 0.00% 632,725
2012-09-20 2012-09-18 10.286 57,875 +4,783 0.00% 595,316
2012-09-18 2012-09-14 10.182 53,092 +4,783 0.00% 540,567
2012-09-04 2012-08-31 10.690 48,309 +1,445 0.00% 516,410
2012-08-22 2012-08-20 11.229 46,864 -9,280 0.00% 526,213
2012-08-21 2012-08-17 11.638 56,144 +4,640 0.00% 653,404
2012-05-22 2012-05-18 11.854 51,504 +1,313 0.00% 610,528
2012-05-14 2012-05-10 12.783 50,191 +2,261 0.00% 641,583
2012-05-03 2012-04-30 13.336 47,930 -678 0.00% 639,182
2012-05-02 2012-04-27 13.402 48,608 +678 0.00% 651,448
2012-04-11 2012-04-05 12.805 47,930 -2,261 0.00% 613,742
2012-04-03 2012-03-30 12.451 50,191 -9,043 0.00% 624,933
2012-03-21 2012-03-19 12.141 59,234 +9,043 0.00% 719,189
2012-02-22 2012-02-20 12.031 50,191 -4,521 0.00% 603,843
2012-02-01 2012-01-30 11.146 54,712 +4,521 0.00% 609,835
2012-01-16 2012-01-12 11.367 50,191 -678 0.00% 570,543
2012-01-12 2012-01-10 11.367 50,869 +678 0.00% 578,250
2011-12-07 2011-12-05 11.942 50,191 -226 0.00% 599,403
2011-11-16 2011-11-14 12.009 50,417 -226 0.00% 605,447
2011-10-25 2011-10-21 11.102 50,643 -226 0.00% 562,241
2011-09-07 2011-09-05 14.848 50,869 +1,318 0.00% 755,324
2011-08-03 2011-08-01 16.143 49,551 -660 0.00% 799,879
2011-07-22 2011-07-20 16.483 50,211 -221 0.00% 827,633
2011-07-15 2011-07-13 16.097 50,432 +661 0.00% 811,811
2011-07-05 2011-06-30 15.779 49,771 -220 0.00% 785,351
2011-05-11 2011-05-06 14.962 49,991 -220 0.00% 747,962
2011-05-03 2011-04-28 15.740 50,211 +1,252 0.00% 790,344
2011-04-29 2011-04-27 15.834 48,959 -4,295 0.00% 775,197
2011-04-13 2011-04-11 15.950 53,254 +215 0.00% 849,402
2011-04-08 2011-04-06 16.113 53,039 -215 0.00% 854,618
2011-03-17 2011-03-15 13.575 53,254 +4,295 0.00% 722,922
2011-01-26 2011-01-24 14.716 48,959 -215 0.00% 720,477
2011-01-21 2011-01-19 14.646 49,174 -4,509 0.00% 720,206
2010-12-01 2010-11-29 13.808 53,683 -430 0.00% 741,246
2010-11-24 2010-11-22 13.831 54,113 +430 0.00% 748,443
2010-11-17 2010-11-15 14.460 53,683 -215 0.00% 776,245
2010-10-11 2010-10-07 13.691 53,898 -215 0.00% 737,939
2010-09-30 2010-09-28 12.690 54,113 -215 0.00% 686,703
2010-09-29 2010-09-27 12.574 54,328 +215 0.00% 683,106
2010-09-13 2010-09-09 12.364 54,113 -215 0.00% 669,063
2010-09-07 2010-09-03 12.552 54,328 +1,210 0.00% 681,943
2010-07-27 2010-07-23 11.668 53,118 -209 0.00% 619,764
2010-07-16 2010-07-14 11.692 53,327 -209 0.00% 623,478
2010-06-21 2010-06-17 10.424 53,536 +4,183 0.00% 558,081
2010-06-10 2010-06-08 9.683 49,353 -210 0.00% 477,896
2010-05-26 2010-05-24 10.018 49,563 -209 0.00% 496,520
2010-05-05 2010-05-03 10.233 49,772 -209 0.00% 509,324
2010-05-03 2010-04-29 11.158 49,981 +2,535 0.00% 557,672
2010-04-21 2010-04-19 10.553 47,446 -19,852 0.00% 500,708
2010-04-15 2010-04-13 11.712 67,298 -3,970 0.00% 788,180
2010-04-09 2010-04-07 11.938 71,268 -1,985 0.00% 850,831
2010-03-17 2010-03-15 10.805 73,253 +19,852 0.00% 791,504
2010-03-16 2010-03-12 10.981 53,401 +19,851 0.00% 586,417
2010-03-12 2010-03-10 10.452 33,550 +199 0.00% 350,680
2009-12-02 2009-11-30 10.503 33,351 -199 0.00% 350,280
2009-10-19 2009-10-15 10.679 33,550 +4,169 0.00% 358,285
2009-10-12 2009-10-08 10.981 29,381 -198 0.00% 322,644
2009-08-25 2009-08-21 10.931 29,579 +1,191 0.00% 323,328
2009-08-17 2009-08-13 11.359 28,388 +198 0.00% 322,464
2009-08-12 2009-08-10 11.334 28,190 +1,986 0.00% 319,505
2009-07-30 2009-07-28 12.593 26,204 +198 0.00% 329,996
2009-07-29 2009-07-27 12.543 26,006 -2,184 0.00% 326,192
2009-07-27 2009-07-23 12.090 28,190 +1,589 0.00% 340,806
2009-06-30 2009-06-26 12.518 26,601 -1,986 0.00% 332,985
2009-06-25 2009-06-23 11.485 28,587 +596 0.00% 328,325
2009-06-01 2009-05-27 12.493 27,991 +3,970 0.00% 349,680
2009-05-26 2009-05-22 11.964 24,021 +596 0.00% 287,379
2009-05-20 2009-05-18 12.744 23,425 -199 0.00% 298,539
2009-05-12 2009-05-08 10.872 23,624 +199 0.00% 256,849
2009-05-11 2009-05-07 10.950 23,425 +633 0.00% 256,504
2009-04-16 2009-04-14 9.837 22,792 -193 0.00% 224,203
2009-04-15 2009-04-09 9.604 22,985 +193 0.00% 220,746
2008-12-10 2008-12-08 7.947 22,792 -193 0.00% 181,132
2008-12-01 2008-11-27 6.782 22,985 -193 0.00% 155,891
2008-11-12 2008-11-10 7.145 23,178 -3,090 0.00% 165,600
2008-11-11 2008-11-07 6.756 26,268 +1,545 0.00% 177,477
2008-11-06 2008-11-04 6.265 24,723 -3,863 0.00% 154,879
2008-11-05 2008-11-03 6.239 28,586 +3,863 0.00% 178,339
2008-10-29 2008-10-27 5.824 24,723 -3,863 0.00% 143,999
2008-10-15 2008-10-13 6.472 28,586 -387 0.00% 184,998
2008-10-03 2008-09-30 6.679 28,973 -386 0.00% 193,503
2008-09-30 2008-09-26 6.756 29,359 -3,863 0.00% 198,361
2008-09-24 2008-09-22 7.429 33,222 -347,670 0.00% 246,821
2008-08-05 2008-08-01 11.985 380,892 -1,932 0.02% 4,565,176
2008-06-11 2008-06-06 12.736 382,824 -565,544 0.02% 4,875,722
2008-06-10 2008-06-05 12.607 948,368 -772,601 0.05% 11,955,852
2008-06-06 2008-06-04 12.917 1,720,969 -927,121 0.09% 22,230,451
2008-06-05 2008-06-03 12.607 2,648,090 -347,671 0.13% 33,383,847
2008-06-04 2008-06-02 12.892 2,995,761 -1,158,901 0.15% 38,619,904
2008-05-19 2008-05-15 12.555 4,154,662 -7,726 0.21% 52,161,746
2008-05-16 2008-05-14 12.866 4,162,388 -247,619 0.21% 53,551,746
2008-05-15 2008-05-13 12.607 4,410,007 -216,328 0.22% 55,595,920
2008-05-14 2008-05-09 12.736 4,626,335 -695,341 0.23% 58,921,917
2008-05-13 2008-05-08 13.202 5,321,676 -695,341 0.26% 70,257,597
2008-05-09 2008-05-07 13.461 6,017,017 +5,975,876 0.30% 80,995,197
2008-05-08 2008-05-06 13.176 41,141 -772,601 0.00% 542,085
2008-05-07 2008-05-05 13.124 813,742 -727,983 0.04% 10,679,954
2008-05-06 2008-05-02 12.917 1,541,725 +1,352,051 0.08% 19,915,084
2008-05-05 2008-04-30 12.954 189,674 -618,080 0.01% 2,456,968
2008-05-02 2008-04-29 12.980 807,754 -547,849 0.04% 10,484,750
2008-04-30 2008-04-28 13.351 1,355,603 +1,321,250 0.07% 18,098,639
2008-04-15 2008-04-11 12.927 34,353 -188 0.00% 444,086
2008-04-07 2008-04-02 13.854 34,541 -189 0.00% 478,541
2008-03-26 2008-03-20 10.649 34,730 -566 0.00% 369,840
2008-03-10 2008-03-06 14.305 35,296 +377 0.00% 504,896
2008-02-26 2008-02-22 15.841 34,919 -1,887 0.00% 553,154
2008-02-22 2008-02-20 16.689 36,806 +3,775 0.00% 614,246
2008-02-04 2008-01-31 17.616 33,031 +3,775 0.00% 581,870
2008-02-01 2008-01-30 16.159 29,256 -1,888 0.00% 472,746
2008-01-28 2008-01-24 14.172 31,144 -2,265 0.00% 441,378
2008-01-25 2008-01-23 13.324 33,409 -2,642 0.00% 445,158
2008-01-21 2008-01-17 16.159 36,051 +1,887 0.00% 582,546
2008-01-14 2008-01-10 19.576 34,164 -566 0.00% 668,800
2008-01-11 2008-01-09 19.311 34,730 +1,887 0.00% 670,680
2008-01-10 2008-01-08 19.682 32,843 -566 0.00% 646,420
2008-01-08 2008-01-04 21.033 33,409 -566 0.00% 702,695
2008-01-03 2007-12-31 21.324 33,975 -1,321 0.00% 724,500
2008-01-02 2007-12-27 20.874 35,296 -5,663 0.00% 736,774
2007-12-21 2007-12-19 19.947 40,959 +1,888 0.00% 817,010
2007-12-19 2007-12-17 18.940 39,071 -944 0.00% 740,020
2007-12-18 2007-12-14 20.318 40,015 -14,156 0.00% 813,020
2007-12-17 2007-12-13 20.662 54,171 +5,096 0.00% 1,119,294
2007-12-13 2007-12-11 22.066 49,075 +1,887 0.00% 1,082,900
2007-12-12 2007-12-10 22.331 47,188 -188 0.00% 1,053,761
2007-12-10 2007-12-06 23.020 47,376 -26,992 0.00% 1,090,589
2007-12-07 2007-12-05 22.914 74,368 +22,650 0.00% 1,704,061
2007-12-06 2007-12-04 23.311 51,718 +2,643 0.00% 1,205,611
2007-12-05 2007-12-03 23.974 49,075 -378 0.00% 1,176,500
2007-12-04 2007-11-30 24.768 49,453 -1,510 0.00% 1,224,862
2007-12-03 2007-11-29 23.894 50,963 -2,642 0.00% 1,217,711
2007-11-29 2007-11-27 21.007 53,605 -11,325 0.00% 1,126,060
2007-11-27 2007-11-23 20.821 64,930 -1,510 0.00% 1,351,919
2007-11-26 2007-11-22 22.517 66,440 -1,510 0.00% 1,495,999
2007-11-23 2007-11-21 23.735 67,950 +566 0.00% 1,612,799
2007-11-22 2007-11-20 25.139 67,384 +2,454 0.00% 1,693,971
2007-11-20 2007-11-16 26.808 64,930 +2,265 0.00% 1,740,639
2007-11-19 2007-11-15 27.550 62,665 -26,614 0.00% 1,726,399
2007-11-16 2007-11-14 27.285 89,279 +33,975 0.00% 2,435,956
2007-11-15 2007-11-13 26.225 55,304 +378 0.00% 1,450,356
2007-11-14 2007-11-12 26.013 54,926 +1,321 0.00% 1,428,803
2007-11-13 2007-11-09 29.510 53,605 +17,554 0.00% 1,581,879
2007-11-12 2007-11-08 31.576 36,051 -11,325 0.00% 1,138,352
2007-11-09 2007-11-07 28.768 47,376 -10,948 0.00% 1,362,922
2007-11-06 2007-11-02 26.861 58,324 -3,020 0.00% 1,566,636
2007-11-05 2007-11-01 26.596 61,344 -189 0.00% 1,631,506
2007-11-02 2007-10-31 26.437 61,533 +11,892 0.00% 1,626,753
2007-11-01 2007-10-30 26.199 49,641 -378 0.00% 1,300,528
2007-10-31 2007-10-29 26.358 50,019 -4,341 0.00% 1,318,381
2007-10-30 2007-10-26 26.649 54,360 -2,454 0.00% 1,448,639
2007-10-29 2007-10-25 25.775 56,814 -3,775 0.00% 1,464,371
2007-10-26 2007-10-24 25.219 60,589 -5,285 0.00% 1,527,966
2007-10-25 2007-10-23 25.033 65,874 -3,397 0.00% 1,649,031
2007-10-24 2007-10-22 23.868 69,271 -567 0.00% 1,653,328
2007-10-23 2007-10-18 25.033 69,838 +3,020 0.00% 1,748,262
2007-10-22 2007-10-17 25.377 66,818 +4,153 0.00% 1,695,672
2007-10-18 2007-10-16 26.172 62,665 -46,055 0.00% 1,640,079
2007-10-17 2007-10-15 26.411 108,720 +36,429 0.01% 2,871,359
2007-10-16 2007-10-12 26.808 72,291 -13,213 0.00% 1,937,973
2007-10-15 2007-10-11 26.172 85,504 -26,802 0.00% 2,237,826
2007-10-12 2007-10-10 25.801 112,306 -24,349 0.01% 2,897,642
2007-10-11 2007-10-09 25.430 136,655 -48,320 0.01% 3,475,199
2007-10-10 2007-10-08 25.298 184,975 0.01% 4,679,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top