History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 6,354,000 +0 0.12% 3,494,700
2025-10-13 2025-10-09 0.540 6,354,000 +0 0.12% 3,431,160
2025-10-10 2025-10-08 0.540 6,354,000 +0 0.12% 3,431,160
2025-10-09 2025-10-06 0.550 6,354,000 +0 0.12% 3,494,700
2025-10-08 2025-10-03 0.550 6,354,000 +0 0.12% 3,494,700
2025-10-06 2025-10-02 0.540 6,354,000 +0 0.12% 3,431,160
2025-10-03 2025-09-30 0.540 6,354,000 +0 0.12% 3,431,160
2025-10-02 2025-09-29 0.530 6,354,000 +0 0.12% 3,367,620
2025-09-30 2025-09-26 0.540 6,354,000 +0 0.12% 3,431,160
2025-09-29 2025-09-25 0.550 6,354,000 -500 0.12% 3,494,700
2025-09-19 2025-09-17 0.570 6,354,500 +10,500 0.12% 3,622,065
2025-09-09 2025-09-05 0.590 6,344,000 -500 0.12% 3,742,960
2025-09-02 2025-08-29 0.600 6,344,500 -150,000 0.12% 3,806,700
2025-08-25 2025-08-21 0.590 6,494,500 -500 0.12% 3,831,755
2025-08-21 2025-08-19 0.590 6,495,000 -1,500 0.12% 3,832,050
2025-08-19 2025-08-15 0.590 6,496,500 +143,500 0.12% 3,832,935
2025-08-18 2025-08-14 0.600 6,353,000 -169,000 0.12% 3,811,800
2025-08-15 2025-08-13 0.580 6,522,000 -500 0.13% 3,782,760
2025-08-12 2025-08-08 0.570 6,522,500 +500 0.13% 3,717,825
2025-08-11 2025-08-07 0.570 6,522,000 -2,500 0.13% 3,717,540
2025-08-07 2025-08-05 0.570 6,524,500 +35,000 0.13% 3,718,965
2025-08-06 2025-08-04 0.560 6,489,500 +95,000 0.12% 3,634,120
2025-08-05 2025-08-01 0.580 6,394,500 -110,500 0.12% 3,708,810
2025-07-29 2025-07-25 0.580 6,505,000 +500 0.13% 3,772,900
2025-07-28 2025-07-24 0.590 6,504,500 -90,500 0.13% 3,837,655
2025-07-25 2025-07-23 0.570 6,595,000 +19,000 0.13% 3,759,150
2025-07-23 2025-07-21 0.570 6,576,000 +8,000 0.13% 3,748,320
2025-07-22 2025-07-18 0.570 6,568,000 -15,000 0.13% 3,743,760
2025-07-21 2025-07-17 0.570 6,583,000 +8,500 0.13% 3,752,310
2025-07-16 2025-07-14 0.570 6,574,500 +10,000 0.13% 3,747,465
2025-07-15 2025-07-11 0.580 6,564,500 +228,000 0.13% 3,807,410
2025-07-04 2025-07-02 0.530 6,336,500 -3,000 0.12% 3,358,345
2025-06-19 2025-06-17 0.530 6,339,500 -1,500 0.12% 3,359,935
2025-06-16 2025-06-12 0.560 6,341,000 +1,500 0.12% 3,550,960
2025-06-12 2025-06-10 0.540 6,339,500 -1,000 0.12% 3,423,330
2025-06-10 2025-06-06 0.540 6,340,500 -500 0.12% 3,423,870
2025-06-03 2025-05-30 0.540 6,341,000 -500 0.12% 3,424,140
2025-05-23 2025-05-21 0.520 6,341,500 -24,500 0.12% 3,297,580
2025-05-21 2025-05-19 0.520 6,366,000 -1,000 0.12% 3,310,320
2025-05-15 2025-05-13 0.520 6,367,000 -500 0.12% 3,310,840
2025-05-09 2025-05-07 0.540 6,367,500 -50,000 0.12% 3,438,450
2025-05-02 2025-04-29 0.540 6,417,500 -500 0.12% 3,465,450
2025-04-28 2025-04-24 0.550 6,418,000 -25,000 0.12% 3,529,900
2025-04-25 2025-04-23 0.530 6,443,000 -1,000 0.12% 3,414,790
2025-04-02 2025-03-31 0.590 6,444,000 -500 0.12% 3,801,960
2025-04-01 2025-03-28 0.600 6,444,500 +500 0.12% 3,866,700
2025-03-31 2025-03-27 0.590 6,444,000 -1,000 0.12% 3,801,960
2025-03-28 2025-03-26 0.590 6,445,000 -2,000 0.12% 3,802,550
2025-03-25 2025-03-21 0.590 6,447,000 -500 0.12% 3,803,730
2025-03-24 2025-03-20 0.610 6,447,500 +1,000 0.12% 3,932,975
2025-03-21 2025-03-19 0.600 6,446,500 -1,000 0.12% 3,867,900
2025-03-20 2025-03-18 0.600 6,447,500 -1,500 0.12% 3,868,500
2025-03-18 2025-03-14 0.600 6,449,000 -2,000 0.12% 3,869,400
2025-03-14 2025-03-12 0.610 6,451,000 -1,000 0.12% 3,935,110
2025-03-11 2025-03-07 0.670 6,452,000 -1,000 0.12% 4,322,840
2025-03-10 2025-03-06 0.690 6,453,000 -500 0.12% 4,452,570
2025-03-05 2025-03-03 0.650 6,453,500 -20,000 0.12% 4,194,775
2025-02-26 2025-02-24 0.630 6,473,500 -500 0.12% 4,078,305
2025-02-25 2025-02-21 0.620 6,474,000 +307,000 0.12% 4,013,880
2025-02-21 2025-02-19 0.650 6,167,000 +500 0.12% 4,008,550
2025-02-19 2025-02-17 0.680 6,166,500 -500 0.12% 4,193,220
2025-02-18 2025-02-14 0.680 6,167,000 -2,000 0.12% 4,193,560
2025-02-17 2025-02-13 0.660 6,169,000 -1,000 0.12% 4,071,540
2025-02-14 2025-02-12 0.700 6,170,000 -1,000 0.12% 4,319,000
2025-02-13 2025-02-11 0.670 6,171,000 +500 0.12% 4,134,570
2025-02-12 2025-02-10 0.660 6,170,500 -1,000 0.12% 4,072,530
2025-02-10 2025-02-06 0.640 6,171,500 +500 0.12% 3,949,760
2025-02-07 2025-02-05 0.620 6,171,000 -500 0.12% 3,826,020
2025-02-06 2025-02-04 0.630 6,171,500 -500 0.12% 3,888,045
2025-02-04 2025-01-28 0.650 6,172,000 -11,500 0.12% 4,011,800
2025-01-10 2025-01-08 0.650 6,183,500 -500 0.12% 4,019,275
2025-01-06 2025-01-02 0.670 6,184,000 +1,500 0.12% 4,143,280
2024-12-12 2024-12-10 0.750 6,182,500 -1,000 0.12% 4,636,875
2024-11-15 2024-11-13 0.750 6,183,500 -1,500 0.12% 4,637,625
2024-11-14 2024-11-12 0.760 6,185,000 -500 0.12% 4,700,600
2024-11-12 2024-11-08 0.790 6,185,500 -500 0.12% 4,886,545
2024-10-25 2024-10-23 0.740 6,186,000 -500 0.12% 4,577,640
2024-10-24 2024-10-22 0.750 6,186,500 +500 0.12% 4,639,875
2024-10-14 2024-10-09 0.770 6,186,000 -15,000 0.12% 4,763,220
2024-10-10 2024-10-08 0.820 6,201,000 -657,000 0.12% 5,084,820
2024-10-09 2024-10-07 0.940 6,858,000 +87,500 0.13% 6,446,520
2024-10-08 2024-10-04 0.920 6,770,500 -40,000 0.13% 6,228,860
2024-10-07 2024-10-03 0.900 6,810,500 -13,000 0.13% 6,129,450
2024-10-04 2024-10-02 0.940 6,823,500 +239,000 0.13% 6,414,090
2024-10-03 2024-09-30 0.810 6,584,500 +500 0.13% 5,333,445
2024-09-24 2024-09-20 0.600 6,584,000 +1,000 0.13% 3,950,400
2024-09-20 2024-09-17 0.580 6,583,000 -1,500 0.13% 3,818,140
2024-09-16 2024-09-12 0.590 6,584,500 -4,000 0.13% 3,884,855
2024-09-13 2024-09-11 0.580 6,588,500 -20,000 0.13% 3,821,330
2024-09-12 2024-09-10 0.590 6,608,500 -1,500 0.13% 3,899,015
2024-09-10 2024-09-05 0.620 6,610,000 -156,500 0.13% 4,098,200
2024-09-09 2024-09-04 0.630 6,766,500 -6,000 0.13% 4,262,895
2024-08-28 2024-08-26 0.660 6,772,500 +10,000 0.13% 4,469,850
2024-08-26 2024-08-22 0.680 6,762,500 +500 0.13% 4,598,500
2024-08-12 2024-08-08 0.670 6,762,000 -500 0.13% 4,530,540
2024-08-08 2024-08-06 0.670 6,762,500 -5,000 0.13% 4,530,875
2024-07-31 2024-07-29 0.670 6,767,500 -500 0.13% 4,534,225
2024-07-24 2024-07-22 0.690 6,768,000 -500 0.13% 4,669,920
2024-07-23 2024-07-19 0.680 6,768,500 -500 0.13% 4,602,580
2024-06-24 2024-06-20 0.710 6,769,000 -1,500 0.13% 4,805,990
2024-06-20 2024-06-18 0.720 6,770,500 -500 0.13% 4,874,760
2024-05-31 2024-05-29 0.810 6,771,000 -500 0.13% 5,484,510
2024-05-24 2024-05-22 0.810 6,771,500 -500 0.13% 5,484,915
2024-05-08 2024-05-06 0.760 6,772,000 -1,500 0.13% 5,146,720
2024-05-07 2024-05-03 0.770 6,773,500 -1,000 0.13% 5,215,595
2024-05-03 2024-04-30 0.760 6,774,500 -1,000 0.13% 5,148,620
2024-04-24 2024-04-22 0.650 6,775,500 -500 0.13% 4,404,075
2024-04-22 2024-04-18 0.650 6,776,000 -6,000 0.13% 4,404,400
2024-04-19 2024-04-17 0.640 6,782,000 -500 0.13% 4,340,480
2024-04-16 2024-04-12 0.660 6,782,500 +1,000 0.13% 4,476,450
2024-04-15 2024-04-11 0.680 6,781,500 -500 0.13% 4,611,420
2024-04-12 2024-04-10 0.660 6,782,000 -1,500 0.13% 4,476,120
2024-04-02 2024-03-27 0.650 6,783,500 +500 0.13% 4,409,275
2024-03-26 2024-03-22 0.660 6,783,000 -500 0.13% 4,476,780
2024-03-11 2024-03-07 0.660 6,783,500 -500 0.13% 4,477,110
2024-03-07 2024-03-05 0.670 6,784,000 -2,000 0.13% 4,545,280
2024-03-06 2024-03-04 0.680 6,786,000 -500 0.13% 4,614,480
2024-03-05 2024-03-01 0.710 6,786,500 -500 0.13% 4,818,415
2024-03-01 2024-02-28 0.710 6,787,000 -500 0.13% 4,818,770
2024-02-20 2024-02-16 0.700 6,787,500 -500 0.13% 4,751,250
2024-02-14 2024-02-07 0.670 6,788,000 -5,000 0.13% 4,547,960
2024-01-25 2024-01-23 0.630 6,793,000 +1,000 0.13% 4,279,590
2024-01-24 2024-01-22 0.620 6,792,000 -1,000,000 0.13% 4,211,040
2024-01-19 2024-01-17 0.650 7,792,000 -10,000 0.15% 5,064,800
2024-01-17 2024-01-15 0.710 7,802,000 -500 0.15% 5,539,420
2024-01-15 2024-01-11 0.710 7,802,500 +500 0.15% 5,539,775
2024-01-12 2024-01-10 0.710 7,802,000 -11,000 0.15% 5,539,420
2024-01-05 2024-01-03 0.730 7,813,000 -500 0.15% 5,703,490
2024-01-03 2023-12-29 0.750 7,813,500 -500 0.15% 5,860,125
2023-12-27 2023-12-21 0.730 7,814,000 -500 0.15% 5,704,220
2023-12-21 2023-12-19 0.710 7,814,500 -500 0.15% 5,548,295
2023-12-08 2023-12-06 0.770 7,815,000 -1,000 0.15% 6,017,550
2023-12-07 2023-12-05 0.750 7,816,000 +14,500 0.15% 5,862,000
2023-12-06 2023-12-04 0.770 7,801,500 -200,000 0.15% 6,007,155
2023-12-05 2023-12-01 0.780 8,001,500 +500 0.15% 6,241,170
2023-11-27 2023-11-23 0.850 8,001,000 -200,000 0.15% 6,800,850
2023-11-23 2023-11-21 0.800 8,201,000 +10,000 0.16% 6,560,800
2023-11-13 2023-11-09 0.820 8,191,000 -500 0.16% 6,716,620
2023-10-12 2023-10-10 0.870 8,191,500 -500 0.16% 7,126,605
2023-10-06 2023-10-04 0.880 8,192,000 -400,000 0.16% 7,208,960
2023-09-26 2023-09-22 0.930 8,592,000 +16,000 0.17% 7,990,560
2023-09-20 2023-09-18 0.950 8,576,000 -16,000 0.16% 8,147,200
2023-09-18 2023-09-14 0.960 8,592,000 -500 0.17% 8,248,320
2023-09-05 2023-08-31 0.910 8,592,500 +12,000 0.17% 7,819,175
2023-09-04 2023-08-30 0.950 8,580,500 -5,500 0.17% 8,151,475
2023-08-31 2023-08-29 0.960 8,586,000 +3,000 0.17% 8,242,560
2023-08-30 2023-08-28 0.920 8,583,000 -10,000 0.17% 7,896,360
2023-08-29 2023-08-25 0.970 8,593,000 +8,000 0.17% 8,335,210
2023-08-28 2023-08-24 1.000 8,585,000 -57,000 0.17% 8,585,000
2023-08-25 2023-08-23 1.010 8,642,000 -281,000 0.17% 8,728,420
2023-08-24 2023-08-22 1.020 8,923,000 -5,500 0.17% 9,101,460
2023-08-23 2023-08-21 1.050 8,928,500 -36,000 0.17% 9,374,925
2023-08-22 2023-08-18 1.160 8,964,500 -250,000 0.17% 10,398,820
2023-08-14 2023-08-10 1.210 9,214,500 +20,000 0.18% 11,149,545
2023-08-10 2023-08-08 1.220 9,194,500 -20,000 0.18% 11,217,290
2023-08-09 2023-08-07 1.230 9,214,500 +500 0.18% 11,333,835
2023-08-04 2023-08-02 1.260 9,214,000 -1,000 0.18% 11,609,640
2023-08-02 2023-07-31 1.280 9,215,000 -33,500 0.18% 11,795,200
2023-07-26 2023-07-24 1.170 9,248,500 +500 0.18% 10,820,745
2023-07-12 2023-07-10 1.150 9,248,000 +11,000 0.18% 10,635,200
2023-07-10 2023-07-06 1.160 9,237,000 -500 0.18% 10,714,920
2023-07-06 2023-07-04 1.190 9,237,500 -12,000 0.18% 10,992,625
2023-07-05 2023-07-03 1.180 9,249,500 -500 0.18% 10,914,410
2023-06-26 2023-06-21 1.170 9,250,000 +1,000 0.18% 10,822,500
2023-06-15 2023-06-13 1.190 9,249,000 -500 0.18% 11,006,310
2023-06-01 2023-05-30 1.190 9,249,500 -1,500 0.18% 11,006,905
2023-05-30 2023-05-25 1.190 9,251,000 -500 0.18% 11,008,690
2023-05-29 2023-05-24 1.210 9,251,500 +500 0.18% 11,194,315
2023-05-02 2023-04-27 1.320 9,251,000 -6,000 0.18% 12,211,320
2023-04-26 2023-04-24 1.330 9,257,000 -500 0.18% 12,311,810
2023-04-24 2023-04-20 1.320 9,257,500 -285,500 0.18% 12,219,900
2023-04-12 2023-04-06 1.290 9,543,000 -1,000 0.18% 12,310,470
2023-04-11 2023-04-04 1.290 9,544,000 -1,500 0.18% 12,311,760
2023-03-31 2023-03-29 1.300 9,545,500 -500 0.18% 12,409,150
2023-03-30 2023-03-28 1.300 9,546,000 -4,500 0.18% 12,409,800
2023-03-20 2023-03-16 1.430 9,550,500 -500 0.18% 13,657,215
2023-03-16 2023-03-14 1.390 9,551,000 -500 0.18% 13,275,890
2023-03-15 2023-03-13 1.420 9,551,500 -5,000 0.18% 13,563,130
2023-03-13 2023-03-09 1.450 9,556,500 -32,000 0.18% 13,856,925
2023-03-10 2023-03-08 1.470 9,588,500 -1,000 0.18% 14,095,095
2023-03-09 2023-03-07 1.490 9,589,500 +316,500 0.18% 14,288,355
2023-03-07 2023-03-03 1.510 9,273,000 -500 0.18% 14,002,230
2023-03-06 2023-03-02 1.490 9,273,500 -500 0.18% 13,817,515
2023-03-03 2023-03-01 1.500 9,274,000 +29,500 0.18% 13,911,000
2023-03-01 2023-02-27 1.450 9,244,500 +1,000 0.18% 13,404,525
2023-02-24 2023-02-22 1.460 9,243,500 +500 0.18% 13,495,510
2023-02-15 2023-02-13 1.480 9,243,000 +1,000 0.18% 13,679,640
2023-02-07 2023-02-03 1.530 9,242,000 -1,500 0.18% 14,140,260
2023-01-30 2023-01-26 1.580 9,243,500 -500 0.18% 14,604,730
2023-01-11 2023-01-09 1.440 9,244,000 -20,000 0.18% 13,311,360
2023-01-04 2022-12-30 1.370 9,264,000 +40,000 0.18% 12,691,680
2022-12-28 2022-12-22 1.390 9,224,000 -500 0.18% 12,821,360
2022-12-21 2022-12-19 1.420 9,224,500 +500 0.18% 13,098,790
2022-12-20 2022-12-16 1.420 9,224,000 +3,000 0.18% 13,098,080
2022-12-14 2022-12-12 1.430 9,221,000 +20,000 0.18% 13,186,030
2022-12-13 2022-12-09 1.460 9,201,000 -19,000 0.18% 13,433,460
2022-12-12 2022-12-08 1.430 9,220,000 -1,000 0.18% 13,184,600
2022-12-09 2022-12-07 1.370 9,221,000 +20,000 0.18% 12,632,770
2022-12-07 2022-12-05 1.440 9,201,000 +20,000 0.18% 13,249,440
2022-12-05 2022-12-01 1.340 9,181,000 -30,000 0.18% 12,302,540
2022-12-02 2022-11-30 1.330 9,211,000 +30,000 0.18% 12,250,630
2022-12-01 2022-11-29 1.330 9,181,000 -162,000 0.18% 12,210,730
2022-11-30 2022-11-28 1.290 9,343,000 -20,000 0.18% 12,052,470
2022-11-28 2022-11-24 1.280 9,363,000 -50,000 0.18% 11,984,640
2022-11-24 2022-11-22 1.270 9,413,000 +20,000 0.18% 11,954,510
2022-11-23 2022-11-21 1.300 9,393,000 +30,000 0.18% 12,210,900
2022-11-15 2022-11-11 1.230 9,363,000 -2,000 0.18% 11,516,490
2022-11-08 2022-11-04 1.170 9,365,000 +14,500 0.18% 10,957,050
2022-11-02 2022-10-31 1.150 9,350,500 -14,500 0.18% 10,753,075
2022-10-31 2022-10-27 1.230 9,365,000 +9,500 0.18% 11,518,950
2022-10-27 2022-10-25 1.200 9,355,500 +10,000 0.18% 11,226,600
2022-10-19 2022-10-17 1.330 9,345,500 -13,500 0.18% 12,429,515
2022-10-17 2022-10-13 1.270 9,359,000 +500 0.18% 11,885,930
2022-10-13 2022-10-11 1.290 9,358,500 +12,000 0.18% 12,072,465
2022-10-12 2022-10-10 1.290 9,346,500 -68,500 0.18% 12,056,985
2022-10-11 2022-10-07 1.220 9,415,000 +10,000 0.18% 11,486,300
2022-10-10 2022-10-06 1.250 9,405,000 +500 0.18% 11,756,250
2022-10-07 2022-10-05 1.260 9,404,500 -10,000 0.18% 11,849,670
2022-10-05 2022-09-30 1.250 9,414,500 +8,000 0.18% 11,768,125
2022-10-03 2022-09-29 1.280 9,406,500 -10,000 0.18% 12,040,320
2022-09-29 2022-09-27 1.320 9,416,500 -8,000 0.18% 12,429,780
2022-09-28 2022-09-26 1.330 9,424,500 +2,000 0.18% 12,534,585
2022-09-26 2022-09-22 1.390 9,422,500 -1,500 0.18% 13,097,275
2022-09-23 2022-09-21 1.390 9,424,000 -30,000 0.18% 13,099,360
2022-09-21 2022-09-19 1.410 9,454,000 -4,000 0.18% 13,330,140
2022-09-20 2022-09-16 1.470 9,458,000 -500 0.18% 13,903,260
2022-09-19 2022-09-15 1.470 9,458,500 +30,000 0.18% 13,903,995
2022-09-16 2022-09-14 1.500 9,428,500 -40,500 0.18% 14,142,750
2022-09-14 2022-09-09 1.550 9,469,000 -2,500 0.18% 14,676,950
2022-09-09 2022-09-07 1.510 9,471,500 -300,000 0.18% 14,301,965
2022-08-23 2022-08-19 1.380 9,771,500 -1,000 0.19% 13,484,670
2022-08-19 2022-08-17 1.400 9,772,500 -1,000 0.19% 13,681,500
2022-08-18 2022-08-16 1.390 9,773,500 -500 0.19% 13,585,165
2022-08-15 2022-08-11 1.380 9,774,000 -100,000 0.19% 13,488,120
2022-08-12 2022-08-10 1.360 9,874,000 +500 0.19% 13,428,640
2022-08-08 2022-08-04 1.360 9,873,500 -500,000 0.19% 13,427,960
2022-08-04 2022-08-02 1.330 10,373,500 -1,000 0.20% 13,796,755
2022-08-01 2022-07-28 1.390 10,374,500 -500 0.20% 14,420,555
2022-07-21 2022-07-19 1.370 10,375,000 -100,500 0.20% 14,213,750
2022-07-19 2022-07-15 1.380 10,475,500 -70,000 0.20% 14,456,190
2022-07-12 2022-07-08 1.410 10,545,500 -55,000 0.20% 14,869,155
2022-07-08 2022-07-06 1.440 10,600,500 -500 0.20% 15,264,720
2022-07-07 2022-07-05 1.470 10,601,000 -500 0.20% 15,583,470
2022-07-05 2022-06-30 1.490 10,601,500 -10,000 0.20% 15,796,235
2022-06-30 2022-06-28 1.500 10,611,500 -1,000 0.20% 15,917,250
2022-06-28 2022-06-24 1.440 10,612,500 +500 0.20% 15,282,000
2022-06-23 2022-06-21 1.450 10,612,000 +26,000 0.20% 15,387,400
2022-06-21 2022-06-17 1.440 10,586,000 -160,000 0.20% 15,243,840
2022-06-20 2022-06-16 1.400 10,746,000 +30,000 0.21% 15,044,400
2022-06-17 2022-06-15 1.440 10,716,000 +30,000 0.21% 15,431,040
2022-06-08 2022-06-06 1.480 10,686,000 -500 0.21% 15,815,280
2022-05-25 2022-05-23 1.480 10,686,500 -500 0.21% 15,816,020
2022-05-23 2022-05-19 1.420 10,687,000 -26,000 0.21% 15,175,540
2022-05-20 2022-05-18 1.430 10,713,000 -1,500 0.21% 15,319,590
2022-05-19 2022-05-17 1.390 10,714,500 -500 0.21% 14,893,155
2022-04-25 2022-04-21 1.430 10,715,000 +180,000 0.21% 15,322,450
2022-04-13 2022-04-11 1.480 10,535,000 +320,000 0.20% 15,591,800
2022-04-01 2022-03-30 1.500 10,215,000 +100,000 0.20% 15,322,500
2022-03-30 2022-03-28 1.470 10,115,000 -11,000 0.19% 14,869,050
2022-03-22 2022-03-18 1.520 10,126,000 -100,000 0.19% 15,391,520
2022-03-18 2022-03-16 1.410 10,226,000 -8,500 0.20% 14,418,660
2022-03-17 2022-03-15 1.280 10,234,500 -2,000 0.20% 13,100,160
2022-03-15 2022-03-11 1.510 10,236,500 +40,000 0.20% 15,457,115
2022-03-10 2022-03-08 1.460 10,196,500 +30,000 0.20% 14,886,890
2022-02-28 2022-02-24 1.620 10,166,500 +10,000 0.20% 16,469,730
2022-02-24 2022-02-22 1.690 10,156,500 +30,000 0.20% 17,164,485
2022-02-21 2022-02-17 1.730 10,126,500 -500 0.19% 17,518,845
2022-02-18 2022-02-16 1.740 10,127,000 -24,000 0.19% 17,620,980
2022-02-09 2022-02-07 1.790 10,151,000 -100,000 0.20% 18,170,290
2022-02-07 2022-01-31 1.700 10,251,000 +20,000 0.20% 17,426,700
2022-02-04 2022-01-27 1.700 10,231,000 +97,000 0.20% 17,392,700
2022-01-27 2022-01-25 1.730 10,134,000 +30,000 0.19% 17,531,820
2022-01-25 2022-01-21 1.800 10,104,000 -500 0.19% 18,187,200
2022-01-14 2022-01-12 1.750 10,104,500 -500 0.19% 17,682,875
2022-01-13 2022-01-11 1.770 10,105,000 -367,500 0.19% 17,885,850
2022-01-12 2022-01-10 1.740 10,472,500 +10,000 0.20% 18,222,150
2022-01-07 2022-01-05 1.680 10,462,500 +500,000 0.20% 17,577,000
2022-01-05 2022-01-03 1.710 9,962,500 -20,000 0.19% 17,035,875
2022-01-03 2021-12-29 1.700 9,982,500 -6,000 0.19% 16,970,250
2021-12-23 2021-12-21 1.670 9,988,500 -20,000 0.19% 16,680,795
2021-12-22 2021-12-20 1.630 10,008,500 -30,000 0.19% 16,313,855
2021-12-20 2021-12-16 1.730 10,038,500 -10,000 0.19% 17,366,605
2021-12-17 2021-12-15 1.710 10,048,500 -39,500 0.19% 17,182,935
2021-12-14 2021-12-10 1.820 10,088,000 -500 0.19% 18,360,160
2021-12-09 2021-12-07 1.800 10,088,500 +500 0.19% 18,159,300
2021-12-03 2021-12-01 1.760 10,088,000 -1,000 0.19% 17,754,880
2021-12-02 2021-11-30 1.740 10,089,000 -60,000 0.19% 17,554,860
2021-12-01 2021-11-29 1.770 10,149,000 -704,000 0.20% 17,963,730
2021-11-30 2021-11-26 1.820 10,853,000 +330,000 0.21% 19,752,460
2021-11-29 2021-11-25 1.840 10,523,000 +5,000 0.20% 19,362,320
2021-11-24 2021-11-22 1.840 10,518,000 +4,000 0.20% 19,353,120
2021-11-23 2021-11-19 1.850 10,514,000 -30,000 0.20% 19,450,900
2021-11-22 2021-11-18 1.860 10,544,000 +1,000 0.20% 19,611,840
2021-11-17 2021-11-15 1.860 10,543,000 -50,000 0.20% 19,609,980
2021-11-16 2021-11-12 1.870 10,593,000 -1,500 0.20% 19,808,910
2021-11-15 2021-11-11 1.930 10,594,500 -5,000 0.20% 20,447,385
2021-11-12 2021-11-10 1.880 10,599,500 +200,000 0.20% 19,927,060
2021-11-11 2021-11-09 1.870 10,399,500 -5,500 0.20% 19,447,065
2021-11-10 2021-11-08 1.850 10,405,000 +25,000 0.20% 19,249,250
2021-11-09 2021-11-05 1.850 10,380,000 -120,000 0.20% 19,203,000
2021-11-08 2021-11-04 1.850 10,500,000 -65,000 0.20% 19,425,000
2021-11-05 2021-11-03 1.870 10,565,000 +15,000 0.20% 19,756,550
2021-11-04 2021-11-02 1.900 10,550,000 -7,000 0.20% 20,045,000
2021-11-03 2021-11-01 1.910 10,557,000 +10,000 0.20% 20,163,870
2021-11-01 2021-10-28 1.930 10,547,000 +10,000 0.20% 20,355,710
2021-10-29 2021-10-27 1.950 10,537,000 -17,500 0.20% 20,547,150
2021-10-27 2021-10-25 1.970 10,554,500 -44,500 0.20% 20,792,365
2021-10-26 2021-10-22 2.100 10,599,000 +500 0.20% 22,257,900
2021-10-22 2021-10-20 2.070 10,598,500 +60,000 0.20% 21,938,895
2021-10-19 2021-10-15 2.060 10,538,500 -2,000 0.20% 21,709,310
2021-10-18 2021-10-12 2.080 10,540,500 -5,000 0.20% 21,924,240
2021-10-07 2021-10-05 2.120 10,545,500 -200,000 0.20% 22,356,460
2021-10-06 2021-10-04 2.080 10,745,500 -100,000 0.21% 22,350,640
2021-10-05 2021-09-30 2.070 10,845,500 -201,000 0.21% 22,450,185
2021-10-04 2021-09-29 1.980 11,046,500 -1,000 0.21% 21,872,070
2021-09-30 2021-09-28 1.940 11,047,500 +30,000 0.21% 21,432,150
2021-09-28 2021-09-24 1.940 11,017,500 +200,000 0.21% 21,373,950
2021-09-24 2021-09-21 1.950 10,817,500 +495,000 0.21% 21,094,125
2021-09-23 2021-09-20 1.900 10,322,500 -98,500 0.20% 19,612,750
2021-09-21 2021-09-17 2.000 10,421,000 -5,000 0.20% 20,842,000
2021-09-20 2021-09-16 2.020 10,426,000 +200,000 0.20% 21,060,520
2021-09-17 2021-09-15 2.150 10,226,000 -202,000 0.20% 21,985,900
2021-09-16 2021-09-14 2.200 10,428,000 -500,000 0.20% 22,941,600
2021-09-15 2021-09-13 2.290 10,928,000 +2,594,500 0.21% 25,025,120
2021-09-14 2021-09-10 3.500 8,333,500 -97,000 0.16% 29,167,250
2021-09-09 2021-09-07 3.210 8,430,500 +166,000 0.16% 27,061,905
2021-09-06 2021-09-02 3.270 8,264,500 -3,801,000 0.16% 27,024,915
2021-09-03 2021-09-01 3.240 12,065,500 -5,857,500 0.23% 39,092,220
2021-08-27 2021-08-25 3.320 17,923,000 +20,000 0.34% 59,504,360
2021-08-26 2021-08-24 3.430 17,903,000 -20,000 0.34% 61,407,290
2021-08-25 2021-08-23 3.390 17,923,000 -500 0.34% 60,758,970
2021-08-24 2021-08-20 3.280 17,923,500 -3,500 0.34% 58,789,080
2021-08-23 2021-08-19 3.240 17,927,000 -7,000 0.34% 58,083,480
2021-08-19 2021-08-17 3.260 17,934,000 +10,000 0.34% 58,464,840
2021-08-18 2021-08-16 3.370 17,924,000 +12,000 0.34% 60,403,880
2021-08-17 2021-08-13 3.580 17,912,000 -43,000 0.34% 64,124,960
2021-08-16 2021-08-12 3.360 17,955,000 +5,000 0.35% 60,328,800
2021-08-13 2021-08-11 3.360 17,950,000 -1,508,500 0.35% 60,312,000
2021-08-12 2021-08-10 3.200 19,458,500 +33,000 0.37% 62,267,200
2021-08-11 2021-08-09 3.230 19,425,500 -2,628,500 0.37% 62,744,365
2021-08-10 2021-08-06 3.220 22,054,000 +3,089,500 0.42% 71,013,880
2021-08-09 2021-08-05 3.180 18,964,500 +4,939,000 0.36% 60,307,110
2021-08-06 2021-08-04 3.080 14,025,500 +41,000 0.27% 43,198,540
2021-08-05 2021-08-03 3.300 13,984,500 +705,000 0.27% 46,148,850
2021-08-04 2021-08-02 2.880 13,279,500 +2,759,000 0.26% 38,244,960
2021-08-03 2021-07-30 2.880 10,520,500 -68,000 0.20% 30,299,040
2021-08-02 2021-07-29 3.020 10,588,500 +4,279,000 0.20% 31,977,270
2021-07-30 2021-07-28 3.770 6,309,500 +50,000 0.12% 23,786,815
2021-07-29 2021-07-27 3.840 6,259,500 -26,000 0.12% 24,036,480
2021-07-28 2021-07-26 3.900 6,285,500 +210,000 0.12% 24,513,450
2021-07-26 2021-07-22 4.120 6,075,500 +50,000 0.12% 25,031,060
2021-07-23 2021-07-21 4.130 6,025,500 +400,000 0.12% 24,885,315
2021-07-22 2021-07-20 4.110 5,625,500 +50,000 0.11% 23,120,805
2021-07-21 2021-07-19 4.120 5,575,500 +75,000 0.11% 22,971,060
2021-07-20 2021-07-16 4.190 5,500,500 -75,500 0.11% 23,047,095
2021-07-19 2021-07-15 4.170 5,576,000 +110,000 0.11% 23,251,920
2021-07-16 2021-07-14 4.230 5,466,000 +31,000 0.11% 23,121,180
2021-07-14 2021-07-12 4.180 5,435,000 +2,500 0.10% 22,718,300
2021-07-13 2021-07-09 4.320 5,432,500 +1,000 0.10% 23,468,400
2021-07-12 2021-07-08 4.260 5,431,500 -21,000 0.10% 23,138,190
2021-07-09 2021-07-07 4.250 5,452,500 +30,000 0.10% 23,173,125
2021-07-08 2021-07-06 4.150 5,422,500 -295,000 0.10% 22,503,375
2021-07-07 2021-07-05 4.130 5,717,500 +170,000 0.11% 23,613,275
2021-07-06 2021-07-02 4.180 5,547,500 -56,000 0.11% 23,188,550
2021-07-05 2021-06-30 4.170 5,603,500 +58,500 0.11% 23,366,595
2021-07-02 2021-06-29 4.300 5,545,000 +65,000 0.11% 23,843,500
2021-06-29 2021-06-25 4.340 5,480,000 -277,000 0.11% 23,783,200
2021-06-28 2021-06-24 4.390 5,757,000 +90,000 0.11% 25,273,230
2021-06-25 2021-06-23 4.470 5,667,000 +20,000 0.11% 25,331,490
2021-06-24 2021-06-22 4.500 5,647,000 +44,500 0.11% 25,411,500
2021-06-23 2021-06-21 4.430 5,602,500 +44,500 0.11% 24,819,075
2021-06-22 2021-06-18 4.480 5,558,000 -4,639,000 0.11% 24,899,840
2021-06-21 2021-06-17 4.600 10,197,000 -9,666,000 0.20% 46,906,200
2021-06-17 2021-06-15 3.800 19,863,000 +500 0.38% 75,479,400
2021-06-16 2021-06-11 3.800 19,862,500 +2,304,500 0.38% 75,477,500
2021-06-15 2021-06-10 3.300 17,558,000 -400,500 0.34% 57,941,400
2021-06-11 2021-06-09 2.990 17,958,500 +2,964,000 0.35% 53,695,915
2021-06-10 2021-06-08 2.970 14,994,500 +3,263,500 0.29% 44,533,665
2021-06-09 2021-06-07 2.800 11,731,000 +3,720,500 0.23% 32,846,800
2021-06-08 2021-06-04 2.570 8,010,500 -11,000 0.15% 20,586,985
2021-06-07 2021-06-03 2.450 8,021,500 +1,000 0.15% 19,652,675
2021-06-01 2021-05-28 2.380 8,020,500 -60,000 0.15% 19,088,790
2021-05-31 2021-05-27 2.400 8,080,500 -16,000 0.16% 19,393,200
2021-05-28 2021-05-26 2.450 8,096,500 -10,500 0.16% 19,836,425
2021-05-27 2021-05-25 2.410 8,107,000 +2,000 0.16% 19,537,870
2021-05-25 2021-05-21 2.340 8,105,000 +500 0.16% 18,965,700
2021-05-20 2021-05-17 2.270 8,104,500 +10,000 0.16% 18,397,215
2021-05-18 2021-05-14 2.280 8,094,500 +1,000 0.16% 18,455,460
2021-05-17 2021-05-13 2.270 8,093,500 +150,000 0.16% 18,372,245
2021-05-10 2021-05-06 2.390 7,943,500 +500 0.15% 18,984,965
2021-05-07 2021-05-05 2.350 7,943,000 +500 0.15% 18,666,050
2021-05-06 2021-05-04 2.340 7,942,500 +199,500 0.15% 18,585,450
2021-05-05 2021-05-03 2.330 7,743,000 +95,000 0.15% 18,041,190
2021-05-03 2021-04-29 2.380 7,648,000 +513,500 0.15% 18,202,240
2021-04-29 2021-04-27 2.340 7,134,500 -395,000 0.14% 16,694,730
2021-04-28 2021-04-26 2.340 7,529,500 -395,000 0.14% 17,619,030
2021-04-27 2021-04-23 2.340 7,924,500 -500 0.15% 18,543,330
2021-04-21 2021-04-19 2.410 7,925,000 +1,000 0.15% 19,099,250
2021-04-20 2021-04-16 2.360 7,924,000 +10,500 0.15% 18,700,640
2021-04-16 2021-04-14 2.370 7,913,500 -20,000 0.15% 18,754,995
2021-04-13 2021-04-09 2.370 7,933,500 -25,000 0.15% 18,802,395
2021-04-12 2021-04-08 2.390 7,958,500 +10,000 0.15% 19,020,815
2021-04-08 2021-04-01 2.410 7,948,500 +20,000 0.15% 19,155,885
2021-04-07 2021-03-31 2.380 7,928,500 -25,500 0.15% 18,869,830
2021-04-01 2021-03-30 2.400 7,954,000 +21,000 0.15% 19,089,600
2021-03-31 2021-03-29 2.430 7,933,000 -500 0.15% 19,277,190
2021-03-30 2021-03-26 2.400 7,933,500 +5,000 0.15% 19,040,400
2021-03-29 2021-03-25 2.410 7,928,500 -100,500 0.15% 19,107,685
2021-03-23 2021-03-19 2.510 8,029,000 +840,000 0.15% 20,152,790
2021-03-22 2021-03-18 2.570 7,189,000 -35,000 0.14% 18,475,730
2021-03-19 2021-03-17 2.650 7,224,000 -11,000 0.14% 19,143,600
2021-03-18 2021-03-16 2.580 7,235,000 +34,000 0.14% 18,666,300
2021-03-17 2021-03-15 2.700 7,201,000 -390,000 0.14% 19,442,700
2021-03-16 2021-03-12 2.650 7,591,000 -225,500 0.15% 20,116,150
2021-03-15 2021-03-11 2.510 7,816,500 +80,000 0.15% 19,619,415
2021-03-12 2021-03-10 2.380 7,736,500 -500 0.15% 18,412,870
2021-03-11 2021-03-09 2.370 7,737,000 +500 0.15% 18,336,690
2021-03-09 2021-03-05 2.370 7,736,500 -10,000 0.15% 18,335,505
2021-03-08 2021-03-04 2.400 7,746,500 -30,000 0.15% 18,591,600
2021-03-04 2021-03-02 2.480 7,776,500 -14,500 0.15% 19,285,720
2021-03-03 2021-03-01 2.510 7,791,000 +21,000 0.15% 19,555,410
2021-03-02 2021-02-26 2.550 7,770,000 +160,000 0.15% 19,813,500
2021-03-01 2021-02-25 2.610 7,610,000 +509,500 0.15% 19,862,100
2021-02-26 2021-02-24 2.540 7,100,500 +128,000 0.14% 18,035,270
2021-02-25 2021-02-23 2.520 6,972,500 +2,000 0.13% 17,570,700
2021-02-24 2021-02-22 2.460 6,970,500 -20,000 0.13% 17,147,430
2021-02-23 2021-02-19 2.450 6,990,500 +20,000 0.13% 17,126,725
2021-02-18 2021-02-16 2.410 6,970,500 +12,000 0.13% 16,798,905
2021-02-17 2021-02-11 2.370 6,958,500 -500 0.13% 16,491,645
2021-02-16 2021-02-09 2.370 6,959,000 -500 0.13% 16,492,830
2021-02-08 2021-02-04 2.380 6,959,500 -60,000 0.13% 16,563,610
2021-02-03 2021-02-01 2.330 7,019,500 -9,500 0.14% 16,355,435
2021-02-01 2021-01-28 2.340 7,029,000 -1,500 0.14% 16,447,860
2021-01-21 2021-01-19 2.490 7,030,500 -60,000 0.14% 17,505,945
2021-01-20 2021-01-18 2.430 7,090,500 -500 0.14% 17,229,915
2021-01-15 2021-01-13 2.330 7,091,000 -10,000 0.14% 16,522,030
2021-01-13 2021-01-11 2.390 7,101,000 -40,000 0.14% 16,971,390
2021-01-12 2021-01-08 2.330 7,141,000 +40,500 0.14% 16,638,530
2021-01-08 2021-01-06 2.350 7,100,500 -500 0.14% 16,686,175
2021-01-07 2021-01-05 2.300 7,101,000 -11,500 0.14% 16,332,300
2021-01-05 2020-12-31 2.310 7,112,500 -40,500 0.14% 16,429,875
2021-01-04 2020-12-29 2.290 7,153,000 -6,500 0.14% 16,380,370
2020-12-29 2020-12-24 2.300 7,159,500 -11,500 0.14% 16,466,850
2020-12-28 2020-12-22 2.310 7,171,000 -1,500 0.14% 16,565,010
2020-12-23 2020-12-21 2.350 7,172,500 -30,000 0.14% 16,855,375
2020-12-18 2020-12-16 2.380 7,202,500 -20,000 0.14% 17,141,950
2020-12-17 2020-12-15 2.340 7,222,500 +9,000 0.14% 16,900,650
2020-12-16 2020-12-14 2.340 7,213,500 +20,000 0.14% 16,879,590
2020-12-15 2020-12-11 2.340 7,193,500 -500 0.14% 16,832,790
2020-12-11 2020-12-09 2.400 7,194,000 +500 0.14% 17,265,600
2020-12-10 2020-12-08 2.380 7,193,500 -10,000 0.14% 17,120,530
2020-12-09 2020-12-07 2.430 7,203,500 -500 0.14% 17,504,505
2020-12-08 2020-12-04 2.430 7,204,000 -20,000 0.14% 17,505,720
2020-12-02 2020-11-30 2.410 7,224,000 -40,000 0.14% 17,409,840
2020-12-01 2020-11-27 2.390 7,264,000 +10,000 0.14% 17,360,960
2020-11-30 2020-11-26 2.410 7,254,000 -10,000 0.14% 17,482,140
2020-11-26 2020-11-24 2.440 7,264,000 +7,000 0.14% 17,724,160
2020-11-25 2020-11-23 2.440 7,257,000 +10,000 0.14% 17,707,080
2020-11-24 2020-11-20 2.470 7,247,000 +12,000 0.14% 17,900,090
2020-11-23 2020-11-19 2.540 7,235,000 +65,000 0.14% 18,376,900
2020-11-19 2020-11-17 2.410 7,170,000 +46,000 0.14% 17,279,700
2020-11-18 2020-11-16 2.340 7,124,000 -60,500 0.14% 16,670,160
2020-11-17 2020-11-13 2.450 7,184,500 +405,000 0.14% 17,602,025
2020-11-16 2020-11-12 2.290 6,779,500 -45,000 0.13% 15,525,055
2020-11-13 2020-11-11 2.330 6,824,500 +45,000 0.13% 15,901,085
2020-11-12 2020-11-10 2.240 6,779,500 -21,000 0.13% 15,186,080
2020-11-11 2020-11-09 2.160 6,800,500 -24,000 0.13% 14,689,080
2020-11-05 2020-11-03 2.110 6,824,500 -500 0.13% 14,399,695
2020-11-02 2020-10-29 2.120 6,825,000 +93,000 0.13% 14,469,000
2020-10-29 2020-10-27 2.190 6,732,000 -500 0.13% 14,743,080
2020-10-28 2020-10-23 2.280 6,732,500 -20,000 0.13% 15,350,100
2020-10-27 2020-10-22 2.280 6,752,500 -10,000 0.13% 15,395,700
2020-10-19 2020-10-15 2.220 6,762,500 -6,000 0.13% 15,012,750
2020-10-16 2020-10-14 2.250 6,768,500 -500 0.13% 15,229,125
2020-10-09 2020-10-07 2.230 6,769,000 +11,500 0.13% 15,094,870
2020-10-08 2020-10-06 2.170 6,757,500 -24,500 0.13% 14,663,775
2020-10-07 2020-10-05 2.260 6,782,000 +54,500 0.13% 15,327,320
2020-10-06 2020-09-30 2.090 6,727,500 +11,500 0.13% 14,060,475
2020-10-05 2020-09-29 2.100 6,716,000 -11,500 0.13% 14,103,600
2020-09-29 2020-09-25 2.030 6,727,500 +73,000 0.13% 13,656,825
2020-09-25 2020-09-23 2.180 6,654,500 +30,000 0.13% 14,506,810
2020-09-24 2020-09-22 2.230 6,624,500 -30,000 0.13% 14,772,635
2020-09-22 2020-09-18 2.320 6,654,500 +30,000 0.13% 15,438,440
2020-09-21 2020-09-17 2.300 6,624,500 +500 0.13% 15,236,350
2020-09-17 2020-09-15 2.300 6,624,000 +5,000 0.13% 15,235,200
2020-09-16 2020-09-14 2.280 6,619,000 +8,000 0.13% 15,091,320
2020-09-11 2020-09-09 2.330 6,611,000 -10,500 0.13% 15,403,630
2020-09-08 2020-09-04 2.380 6,621,500 -10,000 0.13% 15,759,170
2020-09-02 2020-08-31 2.390 6,631,500 -1,500 0.13% 15,849,285
2020-08-31 2020-08-27 2.450 6,633,000 -10,000 0.13% 16,250,850
2020-08-27 2020-08-25 2.500 6,643,000 -79,500 0.13% 16,607,500
2020-08-26 2020-08-24 2.520 6,722,500 -5,000 0.13% 16,940,700
2020-08-25 2020-08-21 2.570 6,727,500 -500 0.13% 17,289,675
2020-08-24 2020-08-20 2.570 6,728,000 -70,000 0.13% 17,290,960
2020-08-21 2020-08-19 2.580 6,798,000 -20,000 0.13% 17,538,840
2020-08-20 2020-08-18 2.600 6,818,000 +9,500 0.13% 17,726,800
2020-08-19 2020-08-17 2.620 6,808,500 -5,500 0.13% 17,838,270
2020-08-18 2020-08-14 2.630 6,814,000 -5,000 0.13% 17,920,820
2020-08-17 2020-08-13 2.820 6,819,000 +5,000 0.13% 19,229,580
2020-08-14 2020-08-12 2.890 6,814,000 -10,000 0.13% 19,692,460
2020-08-13 2020-08-11 2.890 6,824,000 -20,500 0.13% 19,721,360
2020-08-10 2020-08-06 2.930 6,844,500 -21,000 0.13% 20,054,385
2020-08-07 2020-08-05 2.910 6,865,500 -50,000 0.13% 19,978,605
2020-08-06 2020-08-04 2.950 6,915,500 -1,000 0.13% 20,400,725
2020-08-05 2020-08-03 2.890 6,916,500 -9,000 0.13% 19,988,685
2020-08-04 2020-07-31 2.880 6,925,500 -500 0.13% 19,945,440
2020-07-31 2020-07-29 2.910 6,926,000 -500 0.13% 20,154,660
2020-07-29 2020-07-27 2.820 6,926,500 -60,000 0.13% 19,532,730
2020-07-28 2020-07-24 2.910 6,986,500 -36,000 0.13% 20,330,715
2020-07-27 2020-07-23 3.050 7,022,500 +61,000 0.14% 21,418,625
2020-07-24 2020-07-22 3.050 6,961,500 -89,000 0.13% 21,232,575
2020-07-23 2020-07-21 3.130 7,050,500 -13,500 0.14% 22,068,065
2020-07-22 2020-07-20 3.100 7,064,000 +90,000 0.14% 21,898,400
2020-07-21 2020-07-17 3.080 6,974,000 +85,000 0.13% 21,479,920
2020-07-20 2020-07-16 2.860 6,889,000 +46,000 0.13% 19,702,540
2020-07-17 2020-07-15 3.090 6,843,000 +132,500 0.13% 21,144,870
2020-07-16 2020-07-14 3.150 6,710,500 +135,000 0.13% 21,138,075
2020-07-15 2020-07-13 3.170 6,575,500 +484,500 0.13% 20,844,335
2020-07-14 2020-07-10 3.130 6,091,000 +201,000 0.12% 19,064,830
2020-07-13 2020-07-09 2.970 5,890,000 -21,000 0.11% 17,493,300
2020-07-10 2020-07-08 2.980 5,911,000 +16,500 0.11% 17,614,780
2020-07-09 2020-07-07 2.960 5,894,500 -136,000 0.11% 17,447,720
2020-07-08 2020-07-06 3.080 6,030,500 -85,500 0.12% 18,573,940
2020-07-07 2020-07-03 2.910 6,116,000 +17,000 0.12% 17,797,560
2020-07-06 2020-07-02 2.830 6,099,000 -123,000 0.12% 17,260,170
2020-07-03 2020-06-30 2.720 6,222,000 -13,000 0.12% 16,923,840
2020-07-02 2020-06-29 2.770 6,235,000 -311,000 0.12% 17,270,950
2020-06-30 2020-06-26 2.770 6,546,000 -3,000 0.13% 18,132,420
2020-06-29 2020-06-24 2.780 6,549,000 +12,000 0.13% 18,206,220
2020-06-26 2020-06-23 2.850 6,537,000 -57,000 0.13% 18,630,450
2020-06-24 2020-06-22 2.880 6,594,000 -596,000 0.13% 18,990,720
2020-06-23 2020-06-19 2.860 7,190,000 -15,000 0.14% 20,563,400
2020-06-22 2020-06-18 2.880 7,205,000 +8,000 0.14% 20,750,400
2020-06-19 2020-06-17 2.930 7,197,000 -159,500 0.14% 21,087,210
2020-06-17 2020-06-15 2.790 7,356,500 -12,000 0.14% 20,524,635
2020-06-16 2020-06-12 2.840 7,368,500 +1,250,500 0.14% 20,926,540
2020-06-15 2020-06-11 2.830 6,118,000 +3,000 0.12% 17,313,940
2020-06-12 2020-06-10 2.920 6,115,000 +10,000 0.12% 17,855,800
2020-06-11 2020-06-09 2.900 6,105,000 +14,000 0.12% 17,704,500
2020-06-09 2020-06-05 2.780 6,091,000 -6,000 0.12% 16,932,980
2020-06-08 2020-06-04 2.740 6,097,000 -7,000 0.12% 16,705,780
2020-06-05 2020-06-03 2.790 6,104,000 -4,500 0.12% 17,030,160
2020-06-04 2020-06-02 2.750 6,108,500 -5,000 0.12% 16,798,375
2020-06-03 2020-06-01 2.710 6,113,500 -3,500 0.12% 16,567,585
2020-06-01 2020-05-28 2.600 6,117,000 +2,000 0.12% 15,904,200
2020-05-28 2020-05-26 2.770 6,115,000 -120,000 0.12% 16,938,550
2020-05-27 2020-05-25 2.730 6,235,000 -200,500 0.12% 17,021,550
2020-05-26 2020-05-22 2.740 6,435,500 +5,500 0.12% 17,633,270
2020-05-22 2020-05-20 2.880 6,430,000 -157,000 0.12% 18,518,400
2020-05-20 2020-05-18 2.880 6,587,000 -24,000 0.13% 18,970,560
2020-05-19 2020-05-15 2.880 6,611,000 -146,000 0.13% 19,039,680
2020-05-18 2020-05-14 2.920 6,757,000 +5,000 0.13% 19,730,440
2020-05-15 2020-05-13 2.970 6,752,000 +2,000 0.13% 20,053,440
2020-05-14 2020-05-12 2.990 6,750,000 -41,000 0.13% 20,182,500
2020-05-13 2020-05-11 3.080 6,791,000 -13,000 0.13% 20,916,280
2020-05-12 2020-05-08 3.110 6,804,000 -4,000 0.13% 21,160,440
2020-05-11 2020-05-07 3.030 6,808,000 -37,000 0.13% 20,628,240
2020-05-08 2020-05-06 3.050 6,845,000 +5,000 0.13% 20,877,250
2020-05-07 2020-05-05 3.100 6,840,000 +47,500 0.13% 21,204,000
2020-05-06 2020-05-04 2.750 6,792,500 +73,000 0.13% 18,679,375
2020-05-05 2020-04-29 3.700 6,719,500 +34,000 0.13% 24,862,150
2020-04-29 2020-04-27 3.590 6,685,500 +40,000 0.13% 24,000,945
2020-04-27 2020-04-23 3.560 6,645,500 -304,000 0.13% 23,657,980
2020-04-23 2020-04-21 3.500 6,949,500 -13,500 0.13% 24,323,250
2020-04-22 2020-04-20 3.590 6,963,000 +10,000 0.13% 24,997,170
2020-04-21 2020-04-17 3.630 6,953,000 +30,000 0.13% 25,239,390
2020-04-20 2020-04-16 3.730 6,923,000 +34,000 0.13% 25,822,790
2020-04-17 2020-04-15 3.460 6,889,000 +1,500 0.13% 23,835,940
2020-04-16 2020-04-14 3.550 6,887,500 -69,000 0.13% 24,450,625
2020-04-15 2020-04-09 3.590 6,956,500 +5,500 0.13% 24,973,835
2020-04-14 2020-04-08 3.600 6,951,000 +52,000 0.13% 25,023,600
2020-04-09 2020-04-07 3.870 6,899,000 -5,000 0.13% 26,699,130
2020-04-08 2020-04-06 3.940 6,904,000 +70,500 0.13% 27,201,760
2020-04-07 2020-04-03 3.900 6,833,500 +15,500 0.13% 26,650,650
2020-04-06 2020-04-02 3.940 6,818,000 -37,000 0.13% 26,862,920
2020-04-03 2020-04-01 3.920 6,855,000 -120,000 0.13% 26,871,600
2020-04-02 2020-03-31 4.000 6,975,000 -23,500 0.13% 27,900,000
2020-04-01 2020-03-30 3.800 6,998,500 -104,000 0.13% 26,594,300
2020-03-31 2020-03-27 3.810 7,102,500 -19,000 0.14% 27,060,525
2020-03-30 2020-03-26 3.600 7,121,500 -4,000 0.14% 25,637,400
2020-03-27 2020-03-25 3.480 7,125,500 +32,000 0.14% 24,796,740
2020-03-26 2020-03-24 3.430 7,093,500 -10,500 0.14% 24,330,705
2020-03-25 2020-03-23 3.240 7,104,000 -76,000 0.14% 23,016,960
2020-03-24 2020-03-20 3.690 7,180,000 +169,000 0.14% 26,494,200
2020-03-23 2020-03-19 3.050 7,011,000 -5,500 0.13% 21,383,550
2020-03-20 2020-03-18 3.370 7,016,500 -32,000 0.13% 23,645,605
2020-03-19 2020-03-17 3.750 7,048,500 -20,500 0.14% 26,431,875
2020-03-18 2020-03-16 3.820 7,069,000 -421,000 0.14% 27,003,580
2020-03-17 2020-03-13 3.990 7,490,000 +173,000 0.14% 29,885,100
2020-03-16 2020-03-12 4.160 7,317,000 +706,000 0.14% 30,438,720
2020-03-12 2020-03-10 4.100 6,611,000 -1,616,500 0.13% 27,105,100
2020-03-11 2020-03-09 2.980 8,227,500 -33,000 0.16% 24,517,950
2020-03-06 2020-03-04 2.910 8,260,500 +500 0.16% 24,038,055
2020-03-05 2020-03-03 2.850 8,260,000 +33,000 0.16% 23,541,000
2020-03-02 2020-02-27 2.830 8,227,000 +10,000 0.16% 23,282,410
2020-02-20 2020-02-18 3.020 8,217,000 -14,000 0.16% 24,815,340
2020-02-18 2020-02-14 3.160 8,231,000 -500 0.16% 26,009,960
2020-02-17 2020-02-13 3.140 8,231,500 -182,500 0.16% 25,846,910
2020-02-14 2020-02-12 3.100 8,414,000 -25,000 0.16% 26,083,400
2020-02-12 2020-02-10 3.050 8,439,000 +22,000 0.16% 25,738,950
2020-02-11 2020-02-07 3.000 8,417,000 -60,000 0.16% 25,251,000
2020-02-10 2020-02-06 2.980 8,477,000 -6,500 0.16% 25,261,460
2020-02-07 2020-02-05 2.890 8,483,500 +149,500 0.16% 24,517,315
2020-02-05 2020-02-03 2.840 8,334,000 -14,500 0.16% 23,668,560
2020-02-03 2020-01-30 2.880 8,348,500 -1,000 0.16% 24,043,680
2020-01-31 2020-01-29 2.940 8,349,500 +6,500 0.16% 24,547,530
2020-01-30 2020-01-24 3.090 8,343,000 +15,000 0.16% 25,779,870
2020-01-29 2020-01-22 3.160 8,328,000 -10,500 0.16% 26,316,480
2020-01-21 2020-01-17 3.240 8,338,500 -2,000 0.16% 27,016,740
2020-01-20 2020-01-16 3.160 8,340,500 +12,000 0.16% 26,355,980
2020-01-17 2020-01-15 3.160 8,328,500 +18,000 0.16% 26,318,060
2020-01-16 2020-01-14 3.160 8,310,500 -11,000 0.16% 26,261,180
2020-01-15 2020-01-13 3.040 8,321,500 +12,000 0.16% 25,297,360
2020-01-10 2020-01-08 2.860 8,309,500 +10,000 0.16% 23,765,170
2020-01-09 2020-01-07 2.880 8,299,500 -500 0.16% 23,902,560
2020-01-08 2020-01-06 2.840 8,300,000 +500,000 0.16% 23,572,000
2020-01-03 2019-12-31 2.940 7,800,000 -10,000 0.15% 22,932,000
2020-01-02 2019-12-27 2.900 7,810,000 -1,000 0.15% 22,649,000
2019-12-30 2019-12-24 2.910 7,811,000 +10,000 0.15% 22,730,010
2019-12-27 2019-12-20 2.740 7,801,000 +30,000 0.15% 21,374,740
2019-12-19 2019-12-17 2.780 7,771,000 +36,000 0.15% 21,603,380
2019-12-18 2019-12-16 2.760 7,735,000 -34,000 0.15% 21,348,600
2019-12-17 2019-12-13 2.730 7,769,000 +300,000 0.15% 21,209,370
2019-12-16 2019-12-12 2.690 7,469,000 -40,000 0.14% 20,091,610
2019-12-12 2019-12-10 2.650 7,509,000 -10,000 0.14% 19,898,850
2019-12-10 2019-12-06 2.670 7,519,000 -43,500 0.14% 20,075,730
2019-12-09 2019-12-05 2.770 7,562,500 +42,500 0.15% 20,948,125
2019-12-04 2019-12-02 2.690 7,520,000 +20,000 0.14% 20,228,800
2019-12-03 2019-11-29 2.700 7,500,000 +10,000 0.14% 20,250,000
2019-12-02 2019-11-28 2.720 7,490,000 -10,000 0.14% 20,372,800
2019-11-29 2019-11-27 2.740 7,500,000 -10,000 0.14% 20,550,000
2019-11-28 2019-11-26 2.750 7,510,000 -4,000 0.14% 20,652,500
2019-11-27 2019-11-25 2.800 7,514,000 +9,500 0.14% 21,039,200
2019-11-25 2019-11-21 2.800 7,504,500 -500 0.14% 21,012,600
2019-11-19 2019-11-15 2.800 7,505,000 -10,000 0.14% 21,014,000
2019-11-18 2019-11-14 2.780 7,515,000 -20,000 0.14% 20,891,700
2019-11-15 2019-11-13 2.810 7,535,000 +20,000 0.14% 21,173,350
2019-11-14 2019-11-12 2.910 7,515,000 -54,000 0.14% 21,868,650
2019-11-13 2019-11-11 2.890 7,569,000 -50,000 0.15% 21,874,410
2019-11-12 2019-11-08 2.960 7,619,000 +24,000 0.15% 22,552,240
2019-11-11 2019-11-07 2.950 7,595,000 -109,000 0.15% 22,405,250
2019-11-08 2019-11-06 2.930 7,704,000 +116,500 0.15% 22,572,720
2019-11-07 2019-11-05 2.920 7,587,500 -21,500 0.15% 22,155,500
2019-11-06 2019-11-04 3.010 7,609,000 -120,000 0.15% 22,903,090
2019-11-05 2019-11-01 2.970 7,729,000 -36,000 0.15% 22,955,130
2019-11-04 2019-10-31 2.680 7,765,000 +179,500 0.15% 20,810,200
2019-11-01 2019-10-30 2.700 7,585,500 -87,500 0.15% 20,480,850
2019-10-23 2019-10-21 2.220 7,673,000 +81,500 0.15% 17,034,060
2019-10-22 2019-10-18 2.230 7,591,500 +500 0.15% 16,929,045
2019-10-09 2019-10-04 2.210 7,591,000 -500 0.15% 16,776,110
2019-09-26 2019-09-24 2.360 7,591,500 -100,000 0.15% 17,915,940
2019-09-19 2019-09-17 2.420 7,691,500 -500 0.15% 18,613,430
2019-09-09 2019-09-05 2.380 7,692,000 +500 0.15% 18,306,960
2019-08-29 2019-08-27 2.390 7,691,500 -500 0.15% 18,382,685
2019-08-27 2019-08-23 2.400 7,692,000 -50,000 0.15% 18,460,800
2019-08-26 2019-08-22 2.380 7,742,000 +74,500 0.15% 18,425,960
2019-08-16 2019-08-14 2.300 7,667,500 -19,000 0.15% 17,635,250
2019-08-15 2019-08-13 2.340 7,686,500 -10,000 0.15% 17,986,410
2019-08-14 2019-08-12 2.410 7,696,500 +2,000 0.15% 18,548,565
2019-08-09 2019-08-07 2.350 7,694,500 -10,500 0.15% 18,082,075
2019-08-07 2019-08-05 2.380 7,705,000 +10,000 0.15% 18,337,900
2019-08-02 2019-07-31 2.520 7,695,000 +20,000 0.15% 19,391,400
2019-07-31 2019-07-29 2.580 7,675,000 +9,000 0.15% 19,801,500
2019-07-26 2019-07-24 2.600 7,666,000 -1,000 0.15% 19,931,600
2019-07-23 2019-07-19 2.710 7,667,000 +500 0.15% 20,777,570
2019-07-18 2019-07-16 2.750 7,666,500 -500 0.15% 21,082,875
2019-07-15 2019-07-11 2.790 7,667,000 -500 0.15% 21,390,930
2019-07-10 2019-07-08 2.760 7,667,500 +30,000 0.15% 21,162,300
2019-07-09 2019-07-05 2.800 7,637,500 -5,500 0.15% 21,385,000
2019-07-03 2019-06-28 2.760 7,643,000 -500 0.15% 21,094,680
2019-07-02 2019-06-27 2.680 7,643,500 +3,450,000 0.15% 20,484,580
2019-06-28 2019-06-26 2.610 4,193,500 +50,500 0.08% 10,945,035
2019-06-27 2019-06-25 2.610 4,143,000 +17,000 0.08% 10,813,230
2019-06-25 2019-06-21 2.600 4,126,000 -6,000 0.08% 10,727,600
2019-06-24 2019-06-20 2.590 4,132,000 -2,000 0.08% 10,701,880
2019-06-20 2019-06-18 2.490 4,134,000 -500 0.08% 10,293,660
2019-06-18 2019-06-14 2.490 4,134,500 -500 0.08% 10,294,905
2019-06-14 2019-06-12 2.510 4,135,000 -500 0.08% 10,378,850
2019-06-13 2019-06-11 2.580 4,135,500 -500 0.08% 10,669,590
2019-06-12 2019-06-10 2.580 4,136,000 -2,000 0.08% 10,670,880
2019-06-11 2019-06-06 2.530 4,138,000 -1,000 0.08% 10,469,140
2019-06-10 2019-06-05 2.510 4,139,000 -500 0.08% 10,388,890
2019-06-05 2019-06-03 2.500 4,139,500 -1,000 0.08% 10,348,750
2019-06-03 2019-05-30 2.565 4,140,500 -7,000 0.08% 10,618,742
2019-05-31 2019-05-29 2.544 4,147,500 +55,962 0.08% 10,552,610
2019-05-30 2019-05-28 2.595 4,091,538 -1,480 0.08% 10,617,599
2019-05-29 2019-05-27 2.524 4,093,018 +8,879 0.08% 10,331,010
2019-05-28 2019-05-24 2.524 4,084,139 -987 0.08% 10,308,599
2019-05-27 2019-05-23 2.514 4,085,126 -493 0.08% 10,269,680
2019-05-23 2019-05-21 2.595 4,085,619 -493 0.08% 10,602,239
2019-05-22 2019-05-20 2.524 4,086,112 +14,797 0.08% 10,313,579
2019-05-20 2019-05-16 2.666 4,071,315 +4,439 0.08% 10,854,010
2019-05-17 2019-05-15 2.666 4,066,876 -1,973 0.08% 10,842,176
2019-05-14 2019-05-09 2.636 4,068,849 -90,758 0.08% 10,723,701
2019-05-10 2019-05-08 2.717 4,159,607 +98,650 0.08% 11,300,219
2019-05-08 2019-05-06 2.757 4,060,957 +4,933 0.08% 11,196,881
2019-05-07 2019-05-03 2.848 4,056,024 +49,325 0.08% 11,553,315
2019-05-06 2019-05-02 2.869 4,006,699 -69,055 0.08% 11,494,046
2019-04-26 2019-04-24 2.990 4,075,754 +49,325 0.08% 12,187,925
2019-04-24 2019-04-18 3.061 4,026,429 +4,933 0.08% 12,326,131
2019-04-16 2019-04-12 3.041 4,021,496 -215,059 0.08% 12,229,499
2019-04-15 2019-04-11 3.061 4,236,555 -98,651 0.08% 12,969,391
2019-04-12 2019-04-10 3.071 4,335,206 -493 0.08% 13,315,336
2019-04-10 2019-04-08 3.112 4,335,699 -36,994 0.08% 13,492,651
2019-04-09 2019-04-04 3.122 4,372,693 -34,528 0.09% 13,652,101
2019-04-08 2019-04-03 3.112 4,407,221 -29,595 0.09% 13,715,226
2019-04-04 2019-04-02 3.102 4,436,816 +167,706 0.09% 13,762,351
2019-04-03 2019-04-01 3.051 4,269,110 -201,247 0.08% 13,025,776
2019-04-02 2019-03-29 3.345 4,470,357 -25,156 0.09% 14,953,950
2019-04-01 2019-03-28 3.244 4,495,513 +59,191 0.09% 14,582,400
2019-03-29 2019-03-27 3.254 4,436,322 -9,866 0.09% 14,435,368
2019-03-26 2019-03-22 3.244 4,446,188 -27,622 0.09% 14,422,401
2019-03-20 2019-03-18 3.315 4,473,810 +17,264 0.09% 14,829,451
2019-03-19 2019-03-15 3.173 4,456,546 +493 0.09% 14,139,775
2019-03-13 2019-03-11 3.183 4,456,053 +98,651 0.09% 14,183,381
2019-03-11 2019-03-07 3.294 4,357,402 +20,717 0.08% 14,355,250
2019-03-06 2019-03-04 3.447 4,336,685 +6,905 0.08% 14,946,399
2019-03-04 2019-02-28 3.396 4,329,780 +67,576 0.08% 14,703,151
2019-02-27 2019-02-25 3.447 4,262,204 -96,678 0.08% 14,689,700
2019-02-26 2019-02-22 3.396 4,358,882 -493 0.08% 14,801,976
2019-02-22 2019-02-20 3.335 4,359,375 +493 0.08% 14,538,510
2019-02-20 2019-02-18 3.305 4,358,882 -493 0.08% 14,404,311
2019-02-12 2019-02-08 3.426 4,359,375 -1,973 0.08% 14,936,220
2019-02-11 2019-02-04 3.345 4,361,348 -2,959 0.09% 14,589,300
2019-02-08 2019-01-31 3.213 4,364,307 +493 0.09% 14,024,078
2019-01-31 2019-01-29 3.203 4,363,814 -20,224 0.09% 13,978,259
2019-01-30 2019-01-28 3.193 4,384,038 +1,973 0.09% 13,998,601
2019-01-29 2019-01-25 3.132 4,382,065 +1,973 0.09% 13,725,781
2019-01-22 2019-01-18 3.021 4,380,092 -9,865 0.09% 13,231,201
2019-01-18 2019-01-16 3.000 4,389,957 +39,461 0.09% 13,172,001
2019-01-10 2019-01-08 2.737 4,350,496 -1,973 0.08% 11,906,999
2019-01-04 2019-01-02 2.696 4,352,469 +9,865 0.08% 11,735,919
2018-12-27 2018-12-20 3.000 4,342,604 +5,425 0.08% 13,029,919
2018-12-21 2018-12-19 2.940 4,337,179 -986 0.08% 12,749,851
2018-12-17 2018-12-13 3.071 4,338,165 +1,973 0.08% 13,324,425
2018-12-13 2018-12-11 2.980 4,336,192 +493 0.08% 12,922,770
2018-12-11 2018-12-07 3.000 4,335,699 +39,461 0.08% 13,009,201
2018-12-06 2018-12-04 3.092 4,296,238 -17,758 0.08% 13,282,749
2018-12-05 2018-12-03 3.011 4,313,996 -493 0.08% 12,987,811
2018-12-04 2018-11-30 2.960 4,314,489 +3,946 0.08% 12,770,620
2018-11-26 2018-11-22 3.092 4,310,543 +1,973 0.08% 13,326,976
2018-11-23 2018-11-21 3.071 4,308,570 -95,691 0.08% 13,233,526
2018-11-22 2018-11-20 3.051 4,404,261 +34,528 0.09% 13,438,145
2018-11-20 2018-11-16 3.051 4,369,733 +1,973 0.09% 13,332,794
2018-11-16 2018-11-14 2.950 4,367,760 -38,474 0.09% 12,884,024
2018-11-15 2018-11-13 2.869 4,406,234 +493 0.09% 12,640,195
2018-11-14 2018-11-12 2.879 4,405,741 +1,973 0.09% 12,683,441
2018-11-06 2018-11-02 2.899 4,403,768 -1,480 0.09% 12,767,041
2018-11-05 2018-11-01 2.828 4,405,248 +9,866 0.09% 12,458,746
2018-11-02 2018-10-31 2.696 4,395,382 +10,851 0.09% 11,851,629
2018-11-01 2018-10-30 2.676 4,384,531 -19,730 0.09% 11,733,480
2018-10-30 2018-10-26 2.747 4,404,261 +20,717 0.09% 12,098,795
2018-10-29 2018-10-25 2.717 4,383,544 -9,865 0.09% 11,908,579
2018-10-24 2018-10-22 2.666 4,393,409 +986 0.09% 11,712,704
2018-10-23 2018-10-19 2.605 4,392,423 +9,865 0.09% 11,442,925
2018-10-18 2018-10-15 2.615 4,382,558 -23,676 0.09% 11,461,650
2018-10-16 2018-10-12 2.737 4,406,234 +9,865 0.09% 12,059,550
2018-10-15 2018-10-11 2.737 4,396,369 +118,381 0.09% 12,032,550
2018-10-08 2018-10-04 3.082 4,277,988 -987 0.08% 13,182,960
2018-10-05 2018-10-03 3.142 4,278,975 +987 0.08% 13,446,251
2018-09-27 2018-09-24 3.213 4,277,988 -4,933 0.08% 13,746,705
2018-09-26 2018-09-21 3.163 4,282,921 -7,892 0.08% 13,545,481
2018-09-24 2018-09-20 3.071 4,290,813 +3,946 0.08% 13,178,986
2018-09-20 2018-09-18 3.061 4,286,867 -9,865 0.08% 13,123,411
2018-09-18 2018-09-14 3.061 4,296,732 +9,865 0.08% 13,153,611
2018-09-17 2018-09-13 3.000 4,286,867 -14,797 0.08% 12,862,681
2018-09-14 2018-09-12 2.940 4,301,664 -14,798 0.08% 12,645,449
2018-08-31 2018-08-29 3.203 4,316,462 -9,865 0.08% 13,826,580
2018-08-30 2018-08-28 3.163 4,326,327 -1,973 0.08% 13,682,760
2018-08-28 2018-08-24 3.173 4,328,300 +987 0.08% 13,732,875
2018-08-27 2018-08-23 3.183 4,327,313 -19,731 0.08% 13,773,609
2018-08-24 2018-08-22 3.193 4,347,044 -19,730 0.08% 13,880,476
2018-08-23 2018-08-21 3.234 4,366,774 +42,420 0.09% 14,120,536
2018-08-21 2018-08-17 3.254 4,324,354 -39,953 0.08% 14,071,035
2018-08-15 2018-08-13 3.740 4,364,307 -20,717 0.09% 16,324,558
2018-08-14 2018-08-10 3.791 4,385,024 +9,372 0.09% 16,624,300
2018-08-13 2018-08-09 3.761 4,375,652 +30,581 0.09% 16,455,704
2018-08-09 2018-08-07 3.700 4,345,071 +4,933 0.08% 16,076,427
2018-08-08 2018-08-06 3.558 4,340,138 -493 0.08% 15,442,245
2018-07-31 2018-07-27 3.771 4,340,631 -5,426 0.08% 16,367,999
2018-07-30 2018-07-26 3.720 4,346,057 -493 0.08% 16,168,185
2018-07-27 2018-07-25 3.740 4,346,550 -19,730 0.08% 16,258,139
2018-07-26 2018-07-24 3.690 4,366,280 +4,932 0.09% 16,110,638
2018-07-25 2018-07-23 3.609 4,361,348 +4,933 0.09% 15,738,760
2018-07-23 2018-07-19 3.528 4,356,415 +49,325 0.08% 15,367,679
2018-07-20 2018-07-18 3.568 4,307,090 +4,932 0.08% 15,368,320
2018-07-19 2018-07-17 3.568 4,302,158 +9,866 0.08% 15,350,722
2018-07-18 2018-07-16 3.629 4,292,292 +9,865 0.08% 15,576,578
2018-07-11 2018-07-09 3.690 4,282,427 -29,596 0.08% 15,801,239
2018-07-09 2018-07-05 3.599 4,312,023 -317,162 0.08% 15,517,051
2018-07-06 2018-07-04 3.629 4,629,185 +4,933 0.09% 16,799,151
2018-07-04 2018-06-29 3.781 4,624,252 -7,399 0.09% 17,484,375
2018-06-29 2018-06-27 3.771 4,631,651 -98,651 0.09% 17,465,400
2018-06-28 2018-06-26 3.832 4,730,302 -16,770 0.09% 18,125,101
2018-06-26 2018-06-22 3.913 4,747,072 -4,933 0.09% 18,574,319
2018-06-25 2018-06-21 3.923 4,752,005 -13,318 0.09% 18,641,791
2018-06-22 2018-06-20 3.872 4,765,323 -1,479 0.09% 18,452,511
2018-06-21 2018-06-19 3.852 4,766,802 +3,946 0.09% 18,361,599
2018-06-20 2018-06-15 3.953 4,762,856 +27,622 0.09% 18,829,199
2018-06-19 2018-06-14 4.024 4,735,234 +13,811 0.09% 19,055,999
2018-06-14 2018-06-12 4.156 4,721,423 +2,466 0.09% 19,622,600
2018-06-13 2018-06-11 4.095 4,718,957 -986 0.09% 19,325,341
2018-06-12 2018-06-08 4.176 4,719,943 -11,345 0.09% 19,712,139
2018-06-11 2018-06-07 4.217 4,731,288 -493 0.09% 19,951,359
2018-06-08 2018-06-06 4.207 4,731,781 +2,466 0.09% 19,905,473
2018-06-07 2018-06-05 4.217 4,729,315 -49,325 0.09% 19,943,040
2018-06-06 2018-06-04 4.207 4,778,640 +51,298 0.09% 20,102,598
2018-06-05 2018-06-01 4.227 4,727,342 +2,466 0.09% 19,982,640
2018-06-01 2018-05-30 4.055 4,724,876 +493 0.09% 19,158,001
2018-05-31 2018-05-29 4.095 4,724,383 +54,258 0.09% 19,347,562
2018-05-30 2018-05-28 4.004 4,670,125 -19,730 0.09% 18,699,301
2018-05-29 2018-05-25 3.903 4,689,855 -5,426 0.09% 18,302,901
2018-05-28 2018-05-24 3.872 4,695,281 +53,272 0.09% 18,181,292
2018-05-25 2018-05-23 3.903 4,642,009 +2,959 0.09% 18,116,174
2018-05-23 2018-05-18 3.994 4,639,050 +9,865 0.09% 18,527,851
2018-05-16 2018-05-14 4.045 4,629,185 +49,326 0.09% 18,723,076
2018-05-14 2018-05-10 3.953 4,579,859 +9,865 0.09% 18,105,749
2018-05-10 2018-05-08 3.984 4,569,994 -1,973 0.09% 18,205,724
2018-05-09 2018-05-07 3.994 4,571,967 +2,466 0.09% 18,259,929
2018-05-07 2018-05-03 4.034 4,569,501 -4,932 0.09% 18,435,360
2018-04-30 2018-04-26 4.075 4,574,433 +3,452 0.09% 18,640,738
2018-04-27 2018-04-25 4.034 4,570,981 +987 0.09% 18,441,331
2018-04-26 2018-04-24 4.085 4,569,994 -9,865 0.09% 18,668,974
2018-04-25 2018-04-23 4.065 4,579,859 +3,452 0.09% 18,616,424
2018-04-23 2018-04-19 4.156 4,576,407 +10,359 0.09% 19,019,902
2018-04-19 2018-04-17 4.126 4,566,048 +9,865 0.09% 18,837,994
2018-04-16 2018-04-12 4.207 4,556,183 +2,466 0.09% 19,166,775
2018-04-13 2018-04-11 4.197 4,553,717 +2,466 0.09% 19,110,241
2018-04-12 2018-04-10 4.186 4,551,251 +7,399 0.09% 19,053,757
2018-04-11 2018-04-09 4.146 4,543,852 +10,852 0.09% 18,838,541
2018-04-10 2018-04-06 4.116 4,533,000 +493 0.09% 18,655,699
2018-04-06 2018-04-03 4.156 4,532,507 +21,703 0.09% 18,837,450
2018-04-04 2018-03-29 4.166 4,510,804 -493 0.09% 18,792,976
2018-04-03 2018-03-28 4.126 4,511,297 -39,460 0.09% 18,612,110
2018-03-29 2018-03-27 4.247 4,550,757 +4,932 0.09% 19,328,469
2018-03-28 2018-03-26 4.257 4,545,825 -45,872 0.09% 19,353,601
2018-03-27 2018-03-23 4.247 4,591,697 +17,264 0.09% 19,502,353
2018-03-26 2018-03-22 4.389 4,574,433 +19,730 0.09% 20,078,208
2018-03-23 2018-03-21 4.349 4,554,703 -39,461 0.09% 19,806,928
2018-03-22 2018-03-20 4.541 4,594,164 -1,479 0.09% 20,863,362
2018-03-21 2018-03-19 4.906 4,595,643 +5,919 0.09% 22,547,138
2018-03-20 2018-03-16 4.937 4,589,724 -56,231 0.09% 22,657,673
2018-03-16 2018-03-14 4.845 4,645,955 +38,474 0.09% 22,511,409
2018-03-14 2018-03-12 4.795 4,607,481 +12,824 0.09% 22,091,463
2018-03-13 2018-03-09 4.703 4,594,657 -19,730 0.09% 21,610,801
2018-03-12 2018-03-08 4.693 4,614,387 -49,325 0.09% 21,656,825
2018-03-09 2018-03-07 4.643 4,663,712 -4,933 0.09% 21,651,948
2018-03-08 2018-03-06 4.643 4,668,645 -20,223 0.09% 21,674,850
2018-03-07 2018-03-05 4.582 4,688,868 +49,325 0.09% 21,483,559
2018-03-06 2018-03-02 4.643 4,639,543 -9,865 0.09% 21,539,740
2018-03-05 2018-03-01 4.602 4,649,408 -34,035 0.09% 21,397,020
2018-03-02 2018-02-28 4.562 4,683,443 +14,798 0.09% 21,363,752
2018-03-01 2018-02-27 4.501 4,668,645 +69,056 0.09% 21,012,300
2018-02-28 2018-02-26 4.562 4,599,589 +39,460 0.09% 20,981,248
2018-02-27 2018-02-23 4.531 4,560,129 +19,237 0.09% 20,662,574
2018-02-26 2018-02-22 4.491 4,540,892 +34,528 0.09% 20,391,289
2018-02-23 2018-02-21 4.551 4,506,364 -49,326 0.09% 20,510,318
2018-02-22 2018-02-20 4.491 4,555,690 -34,034 0.09% 20,457,741
2018-02-21 2018-02-15 4.480 4,589,724 -15,784 0.09% 20,564,048
2018-02-20 2018-02-13 4.268 4,605,508 -494 0.09% 19,654,383
2018-02-14 2018-02-12 4.166 4,606,002 +19,730 0.09% 19,189,591
2018-02-13 2018-02-09 4.156 4,586,272 +23,677 0.09% 19,060,902
2018-02-12 2018-02-08 4.349 4,562,595 -494 0.09% 19,841,248
2018-02-09 2018-02-07 4.349 4,563,089 +301,378 0.09% 19,843,396
2018-02-08 2018-02-06 4.328 4,261,711 +69,056 0.08% 18,446,401
2018-02-07 2018-02-05 4.643 4,192,655 -49,326 0.08% 19,464,999
2018-02-06 2018-02-02 4.673 4,241,981 +19,731 0.08% 19,823,002
2018-02-02 2018-01-31 4.714 4,222,250 +16,277 0.08% 19,901,998
2018-02-01 2018-01-30 4.754 4,205,973 +18,744 0.08% 19,995,815
2018-01-31 2018-01-29 4.774 4,187,229 -38,967 0.08% 19,991,593
2018-01-30 2018-01-26 4.835 4,226,196 -27,129 0.08% 20,434,678
2018-01-29 2018-01-25 4.795 4,253,325 -59,191 0.08% 20,393,393
2018-01-26 2018-01-24 4.835 4,312,516 -986 0.08% 20,852,056
2018-01-25 2018-01-23 4.866 4,313,502 -180,195 0.08% 20,987,998
2018-01-24 2018-01-22 4.825 4,493,697 -49,818 0.09% 21,682,558
2018-01-23 2018-01-19 4.785 4,543,515 -107,036 0.09% 21,738,709
2018-01-22 2018-01-18 4.764 4,650,551 -21,210 0.09% 22,156,545
2018-01-19 2018-01-17 4.754 4,671,761 +29,595 0.09% 22,210,239
2018-01-18 2018-01-16 4.835 4,642,166 +78,427 0.09% 22,445,993
2018-01-17 2018-01-15 4.764 4,563,739 -139,097 0.09% 21,742,948
2018-01-16 2018-01-12 5.018 4,702,836 -31,568 0.09% 23,597,436
2018-01-15 2018-01-11 5.028 4,734,404 -25,156 0.09% 23,803,826
2018-01-12 2018-01-10 5.018 4,759,560 +39,460 0.09% 23,882,060
2018-01-11 2018-01-09 4.947 4,720,100 -56,231 0.09% 23,349,135
2018-01-10 2018-01-08 4.987 4,776,331 +3,453 0.09% 23,820,962
2018-01-09 2018-01-05 4.916 4,772,878 -10,359 0.09% 23,465,070
2018-01-08 2018-01-04 4.764 4,783,237 -19,730 0.09% 22,788,699
2018-01-05 2018-01-03 4.683 4,802,967 -27,129 0.09% 22,493,206
2018-01-04 2018-01-02 4.714 4,830,096 +58,697 0.09% 22,767,141
2018-01-03 2017-12-29 4.633 4,771,399 -44,392 0.09% 22,103,534
2018-01-02 2017-12-28 4.643 4,815,791 +39,460 0.09% 22,357,997
2017-12-29 2017-12-27 4.653 4,776,331 +43,406 0.09% 22,223,215
2017-12-28 2017-12-22 4.541 4,732,925 -146,989 0.09% 21,493,514
2017-12-27 2017-12-21 4.480 4,879,914 +19,730 0.10% 21,864,231
2017-12-22 2017-12-20 4.470 4,860,184 +39,460 0.09% 21,726,565
2017-12-21 2017-12-19 4.541 4,820,724 +9,865 0.09% 21,892,233
2017-12-20 2017-12-18 4.531 4,810,859 -44,393 0.09% 21,798,667
2017-12-19 2017-12-15 4.460 4,855,252 +127,260 0.09% 21,655,301
2017-12-18 2017-12-14 4.531 4,727,992 -18,744 0.09% 21,423,185
2017-12-15 2017-12-13 4.430 4,746,736 +117,395 0.09% 21,026,951
2017-12-14 2017-12-12 4.440 4,629,341 -9,866 0.09% 20,553,844
2017-12-12 2017-12-08 4.430 4,639,207 -986 0.09% 20,550,622
2017-12-08 2017-12-06 4.389 4,640,193 -19,730 0.09% 20,366,843
2017-12-07 2017-12-05 4.460 4,659,923 -19,730 0.09% 20,784,099
2017-12-06 2017-12-04 4.562 4,679,653 -54,258 0.09% 21,346,464
2017-12-05 2017-12-01 4.572 4,733,911 +114,928 0.09% 21,641,951
2017-12-04 2017-11-30 4.480 4,618,983 -282,634 0.09% 20,695,142
2017-12-01 2017-11-29 4.531 4,901,617 +80,893 0.10% 22,209,904
2017-11-30 2017-11-28 4.531 4,820,724 -339,358 0.09% 21,843,366
2017-11-29 2017-11-27 6.041 5,160,082 +68,069 0.10% 31,171,198
2017-11-28 2017-11-24 6.064 5,092,013 +1,069,356 0.10% 30,878,769
2017-11-27 2017-11-23 5.994 4,022,657 -27,869 0.09% 24,112,556
2017-11-24 2017-11-22 6.018 4,050,526 +168,163 0.09% 24,374,082
2017-11-23 2017-11-21 6.018 3,882,363 -61,740 0.09% 23,362,159
2017-11-22 2017-11-20 5.959 3,944,103 +74,646 0.09% 23,503,703
2017-11-21 2017-11-17 5.913 3,869,457 +38,587 0.09% 22,878,372
2017-11-20 2017-11-16 5.971 3,830,870 -114,047 0.09% 22,873,599
2017-11-17 2017-11-15 5.469 3,944,917 -148,347 0.09% 21,576,344
2017-11-16 2017-11-14 5.411 4,093,264 +25,725 0.09% 22,149,038
2017-11-15 2017-11-13 5.341 4,067,539 +60,024 0.09% 21,725,228
2017-11-14 2017-11-10 5.329 4,007,515 +68,600 0.09% 21,357,897
2017-11-13 2017-11-09 5.329 3,938,915 +1,715 0.09% 20,992,296
2017-11-09 2017-11-07 5.306 3,937,200 -4,287 0.09% 20,891,326
2017-11-07 2017-11-03 5.259 3,941,487 +17,578 0.09% 20,730,214
2017-11-06 2017-11-02 5.259 3,923,909 -2,572 0.09% 20,637,762
2017-11-01 2017-10-30 5.294 3,926,481 -27,869 0.09% 20,788,660
2017-10-31 2017-10-27 5.364 3,954,350 -77,603 0.09% 21,212,901
2017-10-30 2017-10-26 5.423 4,031,953 -34,300 0.09% 21,864,299
2017-10-27 2017-10-25 5.458 4,066,253 -17,579 0.09% 22,192,559
2017-10-26 2017-10-24 5.446 4,083,832 -199,368 0.09% 22,240,876
2017-10-25 2017-10-23 5.306 4,283,200 -33,014 0.10% 22,727,250
2017-10-24 2017-10-20 5.353 4,316,214 -30,441 0.10% 23,103,767
2017-10-23 2017-10-19 5.329 4,346,655 +51,450 0.10% 23,165,331
2017-10-20 2017-10-18 5.458 4,295,205 -68,600 0.10% 23,442,120
2017-10-19 2017-10-17 5.329 4,363,805 -5,574 0.10% 23,256,731
2017-10-18 2017-10-16 5.376 4,369,379 -10,290 0.10% 23,490,258
2017-10-17 2017-10-13 5.469 4,379,669 +8,575 0.10% 23,954,178
2017-10-16 2017-10-12 5.458 4,371,094 -11,147 0.10% 23,856,303
2017-10-13 2017-10-11 5.388 4,382,241 -9,004 0.10% 23,610,510
2017-10-12 2017-10-10 5.469 4,391,245 -24,867 0.10% 24,017,492
2017-10-11 2017-10-09 5.551 4,416,112 -50,592 0.10% 24,513,999
2017-10-10 2017-10-06 5.644 4,466,704 +21,866 0.10% 25,211,557
2017-10-09 2017-10-04 5.294 4,444,838 +27,440 0.10% 23,533,088
2017-10-06 2017-10-03 5.248 4,417,398 -17,150 0.10% 23,181,748
2017-10-04 2017-09-29 5.213 4,434,548 -29,155 0.10% 23,116,603
2017-10-03 2017-09-28 6.271 4,463,703 -17,150 0.10% 27,990,962
2017-09-29 2017-09-27 6.309 4,480,853 +414,315 0.10% 28,269,491
2017-09-28 2017-09-26 6.233 4,066,538 +90,804 0.10% 25,345,247
2017-09-27 2017-09-25 6.144 3,975,734 -161,168 0.10% 24,425,309
2017-09-26 2017-09-22 6.398 4,136,902 +47,957 0.10% 26,467,861
2017-09-25 2017-09-21 6.462 4,088,945 +15,331 0.10% 26,421,082
2017-09-22 2017-09-20 6.423 4,073,614 +16,510 0.10% 26,166,575
2017-09-21 2017-09-19 6.487 4,057,104 +143,872 0.10% 26,318,549
2017-09-20 2017-09-18 6.398 3,913,232 +51,102 0.10% 25,036,822
2017-09-19 2017-09-15 6.258 3,862,130 +65,646 0.09% 24,169,497
2017-09-18 2017-09-14 6.284 3,796,484 +13,758 0.09% 23,855,259
2017-09-15 2017-09-13 6.055 3,782,726 +16,117 0.09% 22,902,741
2017-09-14 2017-09-12 6.055 3,766,609 +5,503 0.09% 22,805,159
2017-09-13 2017-09-11 6.093 3,761,106 +18,082 0.09% 22,915,361
2017-09-12 2017-09-08 6.029 3,743,024 +208,732 0.09% 22,567,143
2017-09-11 2017-09-07 6.042 3,534,292 +39,703 0.09% 21,353,627
2017-09-08 2017-09-06 5.915 3,494,589 -1,180 0.09% 20,669,248
2017-09-07 2017-09-05 5.813 3,495,769 +60,537 0.09% 20,320,507
2017-09-06 2017-09-04 5.775 3,435,232 +38,916 0.08% 19,837,528
2017-09-05 2017-09-01 5.711 3,396,316 +47,957 0.08% 19,396,798
2017-09-04 2017-08-31 5.800 3,348,359 +111,245 0.08% 19,421,040
2017-09-01 2017-08-30 5.711 3,237,114 +31,054 0.08% 18,487,575
2017-08-31 2017-08-29 5.558 3,206,060 +25,551 0.08% 17,820,862
2017-08-30 2017-08-28 5.609 3,180,509 +9,828 0.08% 17,840,657
2017-08-29 2017-08-25 5.648 3,170,681 -21,227 0.08% 17,906,518
2017-08-28 2017-08-24 5.648 3,191,908 -103,384 0.08% 18,026,398
2017-08-25 2017-08-22 5.660 3,295,292 +171,782 0.08% 18,652,177
2017-08-24 2017-08-21 5.330 3,123,510 +15,723 0.08% 16,646,868
2017-08-22 2017-08-18 5.253 3,107,787 +15,724 0.08% 16,325,892
2017-08-21 2017-08-17 5.253 3,092,063 -393 0.08% 16,243,290
2017-08-18 2017-08-16 5.228 3,092,456 -393 0.08% 16,166,685
2017-08-17 2017-08-15 5.279 3,092,849 -786 0.08% 16,326,099
2017-08-15 2017-08-11 5.126 3,093,635 -3,931 0.08% 15,858,048
2017-08-11 2017-08-09 5.380 3,097,566 +4,717 0.08% 16,666,199
2017-08-10 2017-08-08 5.279 3,092,849 -4,324 0.08% 16,326,099
2017-08-09 2017-08-07 5.253 3,097,173 -99,846 0.08% 16,270,134
2017-08-08 2017-08-04 5.253 3,197,019 -3,930 0.08% 16,794,647
2017-08-07 2017-08-03 5.317 3,200,949 -15,331 0.08% 17,018,867
2017-08-04 2017-08-02 5.355 3,216,280 -786 0.08% 17,223,110
2017-08-03 2017-08-01 5.342 3,217,066 +32,233 0.08% 17,186,399
2017-08-02 2017-07-31 5.419 3,184,833 -55,033 0.08% 17,257,262
2017-08-01 2017-07-28 5.342 3,239,866 +13,366 0.08% 17,308,202
2017-07-31 2017-07-27 5.431 3,226,500 -18,476 0.08% 17,524,077
2017-07-28 2017-07-26 5.355 3,244,976 +54,247 0.08% 17,376,776
2017-07-27 2017-07-25 5.355 3,190,729 -44,419 0.08% 17,086,285
2017-07-26 2017-07-24 5.406 3,235,148 -10,614 0.08% 17,488,747
2017-07-25 2017-07-21 5.406 3,245,762 -35,378 0.08% 17,546,125
2017-07-24 2017-07-20 5.444 3,281,140 +32,626 0.08% 17,862,578
2017-07-21 2017-07-19 5.330 3,248,514 -7,861 0.08% 17,313,082
2017-07-20 2017-07-18 5.241 3,256,375 -48,744 0.08% 17,065,038
2017-07-19 2017-07-17 5.266 3,305,119 +393 0.08% 17,404,561
2017-07-18 2017-07-14 5.266 3,304,726 +19,655 0.08% 17,402,491
2017-07-17 2017-07-13 5.215 3,285,071 -11,400 0.08% 17,131,849
2017-07-13 2017-07-11 5.190 3,296,471 -393 0.08% 17,107,441
2017-07-12 2017-07-10 5.151 3,296,864 -5,896 0.08% 16,983,675
2017-07-11 2017-07-07 5.101 3,302,760 -14,152 0.08% 16,846,008
2017-07-10 2017-07-06 5.190 3,316,912 -35,378 0.08% 17,213,522
2017-07-07 2017-07-05 5.024 3,352,290 -27,123 0.08% 16,842,800
2017-07-06 2017-07-04 4.935 3,379,413 +55,033 0.08% 16,678,178
2017-07-05 2017-07-03 4.948 3,324,380 +125,789 0.08% 16,448,863
2017-07-04 2017-06-30 4.897 3,198,591 -7,862 0.08% 15,663,725
2017-07-03 2017-06-29 4.948 3,206,453 +7,862 0.08% 15,865,366
2017-06-30 2017-06-28 4.973 3,198,591 -9,434 0.08% 15,907,835
2017-06-29 2017-06-27 5.037 3,208,025 -3,931 0.08% 16,158,779
2017-06-28 2017-06-26 4.897 3,211,956 +15,331 0.08% 15,729,175
2017-06-27 2017-06-23 4.694 3,196,625 +22,406 0.08% 15,003,538
2017-06-26 2017-06-22 4.732 3,174,219 -393 0.08% 15,019,499
2017-06-23 2017-06-21 4.732 3,174,612 +3,538 0.08% 15,021,359
2017-06-22 2017-06-20 4.770 3,171,074 -8,255 0.08% 15,125,623
2017-06-21 2017-06-19 4.719 3,179,329 -7,862 0.08% 15,003,238
2017-06-16 2017-06-14 4.770 3,187,191 +8,255 0.08% 15,202,499
2017-06-15 2017-06-13 4.783 3,178,936 -393 0.08% 15,203,558
2017-06-14 2017-06-12 4.770 3,179,329 +13,758 0.08% 15,164,998
2017-06-13 2017-06-09 4.795 3,165,571 -7,862 0.08% 15,179,904
2017-06-12 2017-06-08 4.961 3,173,433 +25,944 0.08% 15,742,350
2017-06-09 2017-06-07 4.948 3,147,489 +8,255 0.08% 15,573,615
2017-06-08 2017-06-06 4.872 3,139,234 +23,586 0.08% 15,293,190
2017-06-07 2017-06-05 4.884 3,115,648 +8,254 0.08% 15,217,918
2017-06-06 2017-06-02 4.973 3,107,394 -23,585 0.08% 15,454,277
2017-06-05 2017-06-01 4.923 3,130,979 +11,793 0.08% 15,412,275
2017-06-02 2017-05-31 4.961 3,119,186 -7,076 0.08% 15,473,248
2017-06-01 2017-05-29 6.232 3,126,262 -7,862 0.08% 19,483,774
2017-05-31 2017-05-26 6.149 3,134,124 +277,747 0.08% 19,270,587
2017-05-29 2017-05-25 6.135 2,856,377 +88,936 0.08% 17,522,997
2017-05-26 2017-05-24 5.981 2,767,441 +22,952 0.07% 16,552,967
2017-05-25 2017-05-23 6.107 2,744,489 -36,938 0.07% 16,760,068
2017-05-24 2017-05-22 5.981 2,781,427 +7,173 0.07% 16,636,622
2017-05-23 2017-05-19 5.995 2,774,254 +8,248 0.07% 16,632,398
2017-05-19 2017-05-17 5.995 2,766,006 -7,531 0.07% 16,582,949
2017-05-18 2017-05-16 6.037 2,773,537 +7,172 0.07% 16,744,109
2017-05-12 2017-05-10 5.814 2,766,365 +1,793 0.07% 16,083,691
2017-05-09 2017-05-05 5.800 2,764,572 +41,600 0.07% 16,034,721
2017-05-04 2017-04-28 5.912 2,722,972 -12,910 0.07% 16,097,158
2017-05-02 2017-04-27 5.912 2,735,882 +2,151 0.07% 16,173,477
2017-04-26 2017-04-24 5.898 2,733,731 +67,420 0.07% 16,122,646
2017-04-25 2017-04-21 5.898 2,666,311 +359 0.07% 15,725,025
2017-04-21 2017-04-19 5.939 2,665,952 -718 0.07% 15,834,418
2017-04-20 2017-04-18 5.967 2,666,670 -33,351 0.07% 15,913,043
2017-04-19 2017-04-13 6.023 2,700,021 +34,069 0.07% 16,262,641
2017-04-13 2017-04-11 5.926 2,665,952 +43,034 0.07% 15,797,248
2017-04-11 2017-04-07 5.856 2,622,918 +14,344 0.07% 15,359,398
2017-04-10 2017-04-06 5.870 2,608,574 -1,076 0.07% 15,311,771
2017-04-07 2017-04-05 5.842 2,609,650 +359 0.07% 15,245,317
2017-04-06 2017-04-03 5.814 2,609,291 +15,421 0.07% 15,170,460
2017-04-05 2017-03-31 5.800 2,593,870 +18,289 0.07% 15,044,637
2017-04-03 2017-03-30 5.884 2,575,581 -1,435 0.07% 15,154,020
2017-03-31 2017-03-29 5.939 2,577,016 +26,897 0.07% 15,306,183
2017-03-30 2017-03-28 5.898 2,550,119 +10,041 0.07% 15,039,763
2017-03-29 2017-03-27 5.884 2,540,078 -10,759 0.07% 14,945,130
2017-03-28 2017-03-24 6.163 2,550,837 -17,930 0.07% 15,719,733
2017-03-27 2017-03-23 6.358 2,568,767 +25,820 0.07% 16,331,638
2017-03-24 2017-03-22 5.912 2,542,947 +7,172 0.07% 15,032,920
2017-03-22 2017-03-20 5.786 2,535,775 -358 0.07% 14,672,327
2017-03-21 2017-03-17 5.786 2,536,133 -57,379 0.07% 14,674,398
2017-03-20 2017-03-16 5.898 2,593,512 -43,392 0.07% 15,295,681
2017-03-16 2017-03-14 5.772 2,636,904 -7,173 0.07% 15,220,708
2017-03-15 2017-03-13 5.828 2,644,077 +73,875 0.07% 15,409,571
2017-03-14 2017-03-10 5.647 2,570,202 +35,862 0.07% 14,513,176
2017-03-10 2017-03-08 5.675 2,534,340 +14,344 0.07% 14,381,344
2017-03-09 2017-03-07 5.591 2,519,996 +14,345 0.07% 14,089,137
2017-03-07 2017-03-03 5.549 2,505,651 +5,021 0.07% 13,904,130
2017-03-06 2017-03-02 5.633 2,500,630 -359 0.07% 14,085,458
2017-02-28 2017-02-24 5.675 2,500,989 +14,345 0.07% 14,192,091
2017-02-23 2017-02-21 5.605 2,486,644 +8,248 0.07% 13,937,339
2017-02-21 2017-02-17 5.577 2,478,396 -3,945 0.07% 13,821,999
2017-02-20 2017-02-16 5.730 2,482,341 -358 0.07% 14,224,711
2017-02-16 2017-02-14 5.689 2,482,699 +14,344 0.07% 14,122,917
2017-02-15 2017-02-13 5.702 2,468,355 +359 0.07% 14,075,736
2017-02-07 2017-02-03 5.465 2,467,996 -359 0.07% 13,488,719
2017-02-03 2017-02-01 5.479 2,468,355 -1,076 0.07% 13,525,096
2017-02-02 2017-01-27 5.493 2,469,431 -358 0.07% 13,565,422
2017-02-01 2017-01-25 5.563 2,469,789 -359 0.07% 13,739,563
2017-01-26 2017-01-24 5.382 2,470,148 -3,586 0.07% 13,293,840
2017-01-25 2017-01-23 5.354 2,473,734 -35,862 0.07% 13,244,160
2017-01-23 2017-01-19 5.452 2,509,596 +7,173 0.07% 13,681,092
2017-01-20 2017-01-18 5.452 2,502,423 -101,489 0.07% 13,641,988
2017-01-19 2017-01-17 5.493 2,603,912 -358 0.07% 14,304,171
2017-01-18 2017-01-16 5.549 2,604,270 -359 0.07% 14,451,378
2017-01-17 2017-01-13 5.647 2,604,629 +100,413 0.07% 14,707,575
2017-01-13 2017-01-11 5.507 2,504,216 +14,344 0.07% 13,791,422
2017-01-12 2017-01-10 5.479 2,489,872 -22,951 0.07% 13,642,996
2017-01-05 2017-01-03 5.438 2,512,823 -7,531 0.07% 13,663,649
2016-12-21 2016-12-19 5.382 2,520,354 -359 0.07% 13,564,039
2016-12-19 2016-12-15 5.368 2,520,713 +7,173 0.07% 13,530,826
2016-12-16 2016-12-14 5.493 2,513,540 +22,951 0.07% 13,807,727
2016-12-09 2016-12-07 5.535 2,490,589 -3,586 0.07% 13,785,825
2016-12-06 2016-12-02 5.730 2,494,175 -359 0.07% 14,292,524
2016-12-02 2016-11-30 5.730 2,494,534 -717 0.07% 14,294,581
2016-11-30 2016-11-28 5.702 2,495,251 -3,586 0.07% 14,229,110
2016-11-25 2016-11-23 5.772 2,498,837 -1,435 0.07% 14,423,759
2016-11-24 2016-11-22 5.633 2,500,272 -358 0.07% 14,083,442
2016-11-23 2016-11-21 5.577 2,500,630 -359 0.07% 13,945,998
2016-11-22 2016-11-18 5.563 2,500,989 +359 0.07% 13,913,131
2016-11-21 2016-11-17 5.507 2,500,630 +5,020 0.07% 13,771,673
2016-11-15 2016-11-11 5.535 2,495,610 -38,730 0.07% 13,813,617
2016-11-11 2016-11-09 5.479 2,534,340 +3,586 0.07% 13,886,654
2016-11-04 2016-11-02 5.521 2,530,754 +7,172 0.07% 13,972,860
2016-11-02 2016-10-31 5.591 2,523,582 -7,172 0.07% 14,109,187
2016-11-01 2016-10-28 5.647 2,530,754 +2,869 0.07% 14,290,425
2016-10-24 2016-10-19 5.856 2,527,885 +19,365 0.07% 14,802,899
2016-10-20 2016-10-18 5.814 2,508,520 -7,172 0.07% 14,584,576
2016-10-17 2016-10-13 5.633 2,515,692 +7,172 0.07% 14,170,299
2016-10-14 2016-10-12 5.702 2,508,520 +7,172 0.07% 14,304,776
2016-10-13 2016-10-11 5.591 2,501,348 +3,945 0.07% 13,984,878
2016-10-12 2016-10-07 5.814 2,497,403 +1,076 0.07% 14,519,941
2016-10-07 2016-10-05 5.926 2,496,327 +7,172 0.07% 14,792,126
2016-10-06 2016-10-04 6.107 2,489,155 -717 0.07% 15,200,793
2016-10-05 2016-10-03 5.995 2,489,872 -10,041 0.07% 14,927,451
2016-10-04 2016-09-30 5.842 2,499,913 +7,172 0.07% 14,604,245
2016-09-29 2016-09-27 6.767 2,492,741 +126,908 0.07% 16,869,449
2016-09-28 2016-09-26 6.723 2,365,833 +6,826 0.07% 15,906,643
2016-09-27 2016-09-23 6.841 2,359,007 +1,025 0.07% 16,137,188
2016-09-26 2016-09-22 6.870 2,357,982 -342 0.07% 16,199,257
2016-09-22 2016-09-20 6.811 2,358,324 -341 0.07% 16,063,426
2016-09-20 2016-09-15 6.694 2,358,665 +6,827 0.07% 15,789,349
2016-09-15 2016-09-13 6.767 2,351,838 -5,120 0.07% 15,915,898
2016-09-14 2016-09-12 6.680 2,356,958 -13,995 0.07% 15,743,397
2016-09-13 2016-09-09 6.914 2,370,953 -3,073 0.07% 16,392,557
2016-09-12 2016-09-08 6.855 2,374,026 +342 0.07% 16,274,703
2016-09-08 2016-09-06 6.987 2,373,684 +4,779 0.07% 16,585,289
2016-09-07 2016-09-05 6.973 2,368,905 +2,389 0.07% 16,517,197
2016-09-05 2016-09-01 6.723 2,366,516 -24,577 0.07% 15,911,235
2016-08-30 2016-08-26 6.709 2,391,093 -7,168 0.07% 16,041,453
2016-08-29 2016-08-25 6.636 2,398,261 -13,653 0.07% 15,913,892
2016-08-26 2016-08-24 6.826 2,411,914 -34,134 0.07% 16,463,778
2016-08-23 2016-08-19 6.958 2,446,048 +34,134 0.07% 17,019,247
2016-08-22 2016-08-18 6.885 2,411,914 -20,481 0.07% 16,605,098
2016-08-19 2016-08-17 6.372 2,432,395 +20,481 0.07% 15,499,051
2016-08-18 2016-08-16 6.372 2,411,914 -342 0.07% 15,368,548
2016-08-17 2016-08-15 6.313 2,412,256 -17,067 0.07% 15,229,387
2016-08-16 2016-08-12 6.299 2,429,323 -11,264 0.07% 15,301,552
2016-08-15 2016-08-11 6.094 2,440,587 -68,268 0.07% 14,872,000
2016-08-12 2016-08-10 6.225 2,508,855 -6,827 0.07% 15,618,749
2016-08-11 2016-08-09 6.050 2,515,682 +20,139 0.07% 15,219,050
2016-08-10 2016-08-08 5.771 2,495,543 -1,024 0.07% 14,402,671
2016-08-09 2016-08-05 5.669 2,496,567 -6,827 0.07% 14,152,591
2016-08-04 2016-08-01 5.522 2,503,394 -8,875 0.07% 13,824,592
2016-08-03 2016-07-29 5.244 2,512,269 +7,510 0.07% 13,174,402
2016-08-01 2016-07-28 5.405 2,504,759 -341 0.07% 13,538,610
2016-07-28 2016-07-26 5.566 2,505,100 -342 0.07% 13,944,098
2016-07-27 2016-07-25 5.683 2,505,442 +342 0.07% 14,239,602
2016-07-25 2016-07-21 5.742 2,505,100 -4,096 0.07% 14,384,438
2016-07-21 2016-07-19 5.683 2,509,196 -14,678 0.07% 14,260,937
2016-07-19 2016-07-15 5.669 2,523,874 -6,486 0.07% 14,307,389
2016-07-18 2016-07-14 5.713 2,530,360 -13,995 0.07% 14,455,352
2016-07-15 2016-07-13 5.683 2,544,355 -6,826 0.07% 14,460,762
2016-07-14 2016-07-12 5.683 2,551,181 -1,707 0.07% 14,499,558
2016-07-13 2016-07-11 5.683 2,552,888 -13,654 0.07% 14,509,259
2016-07-11 2016-07-07 5.478 2,566,542 +342 0.07% 14,060,531
2016-07-07 2016-07-05 5.434 2,566,200 -1,024 0.07% 13,945,888
2016-07-06 2016-07-04 5.493 2,567,224 -6,486 0.07% 14,101,873
2016-07-05 2016-06-30 5.449 2,573,710 -13,654 0.07% 14,024,401
2016-06-28 2016-06-24 5.229 2,587,364 +34,135 0.07% 13,530,302
2016-06-27 2016-06-23 5.391 2,553,229 -342 0.07% 13,763,198
2016-06-22 2016-06-20 5.229 2,553,571 +342 0.07% 13,353,586
2016-06-17 2016-06-15 5.244 2,553,229 +1,024 0.07% 13,389,198
2016-06-15 2016-06-13 5.229 2,552,205 -30,721 0.07% 13,346,443
2016-06-14 2016-06-10 5.317 2,582,926 -6,827 0.07% 13,734,104
2016-06-10 2016-06-07 5.376 2,589,753 -61,783 0.07% 13,922,145
2016-06-03 2016-06-01 5.068 2,651,536 -341 0.07% 13,438,642
2016-06-01 2016-05-30 4.995 2,651,877 +341 0.07% 13,246,145
2016-05-27 2016-05-25 4.907 2,651,536 -266,245 0.07% 13,011,402
2016-05-26 2016-05-24 4.863 2,917,781 -160,089 0.08% 14,189,678
2016-05-25 2016-05-23 4.936 3,077,870 -122,883 0.09% 15,193,643
2016-05-24 2016-05-20 4.951 3,200,753 -930,495 0.09% 15,847,130
2016-05-23 2016-05-19 6.305 4,131,248 -27,307 0.12% 26,048,410
2016-05-20 2016-05-18 6.256 4,158,555 +448,712 0.12% 26,015,738
2016-05-19 2016-05-17 6.289 3,709,843 -304 0.12% 23,330,445
2016-05-18 2016-05-16 6.092 3,710,147 -3,046 0.12% 22,601,317
2016-05-17 2016-05-13 6.026 3,713,193 +27,406 0.12% 22,375,993
2016-05-16 2016-05-12 6.042 3,685,787 +3,045 0.12% 22,271,362
2016-05-12 2016-05-10 6.141 3,682,742 +18,271 0.12% 22,615,783
2016-05-10 2016-05-06 6.108 3,664,471 -3,654 0.12% 22,383,240
2016-05-09 2016-05-05 6.289 3,668,125 +12,180 0.12% 23,068,089
2016-05-06 2016-05-04 6.387 3,655,945 +6,090 0.12% 23,351,672
2016-04-26 2016-04-22 6.371 3,649,855 -10,962 0.12% 23,252,843
2016-04-25 2016-04-21 6.354 3,660,817 -304 0.12% 23,262,571
2016-04-22 2016-04-20 6.354 3,661,121 +9,135 0.12% 23,264,503
2016-04-20 2016-04-18 6.371 3,651,986 +412,306 0.12% 23,266,420
2016-04-19 2016-04-15 6.453 3,239,680 +6,090 0.10% 20,905,636
2016-04-18 2016-04-14 6.420 3,233,590 +97,444 0.10% 20,760,148
2016-04-15 2016-04-13 6.420 3,136,146 -259,138 0.10% 20,134,542
2016-04-14 2016-04-12 6.338 3,395,284 +127,894 0.11% 21,519,498
2016-04-13 2016-04-11 6.404 3,267,390 +186,969 0.10% 20,923,499
2016-04-12 2016-04-08 6.305 3,080,421 +91,353 0.10% 19,422,719
2016-04-11 2016-04-07 6.174 2,989,068 +277,713 0.09% 18,454,079
2016-04-06 2016-04-01 5.944 2,711,355 +6,090 0.09% 16,116,238
2016-04-05 2016-03-31 6.075 2,705,265 -12,180 0.09% 16,435,399
2016-03-30 2016-03-24 6.092 2,717,445 +15,225 0.09% 16,554,017
2016-03-29 2016-03-23 6.223 2,702,220 +12,180 0.09% 16,816,230
2016-03-23 2016-03-21 6.174 2,690,040 +80,391 0.08% 16,607,922
2016-03-22 2016-03-18 6.157 2,609,649 +252,743 0.08% 16,068,750
2016-03-21 2016-03-17 6.026 2,356,906 +6,090 0.07% 14,202,901
2016-03-17 2016-03-15 6.108 2,350,816 +3,045 0.07% 14,359,202
2016-03-16 2016-03-14 6.223 2,347,771 +6,091 0.07% 14,610,453
2016-03-15 2016-03-11 6.157 2,341,680 -1,218 0.07% 14,418,748
2016-03-14 2016-03-10 6.256 2,342,898 +54,811 0.07% 14,657,067
2016-03-11 2016-03-09 6.338 2,288,087 +1,218 0.07% 14,502,022
2016-03-10 2016-03-08 6.437 2,286,869 +21,621 0.07% 14,719,602
2016-03-04 2016-03-02 6.092 2,265,248 -170,830 0.07% 13,799,342
2016-02-25 2016-02-23 5.977 2,436,078 -131,244 0.08% 14,559,997
2016-02-23 2016-02-19 5.960 2,567,322 +3,045 0.08% 15,302,264
2016-02-22 2016-02-18 5.895 2,564,277 +12,180 0.08% 15,115,695
2016-02-18 2016-02-16 5.928 2,552,097 -358,408 0.08% 15,127,707
2016-02-17 2016-02-15 5.796 2,910,505 -7,612 0.09% 16,869,872
2016-02-15 2016-02-11 5.451 2,918,117 +18,270 0.09% 15,907,778
2016-02-03 2016-02-01 5.845 2,899,847 -173,266 0.09% 16,950,941
2016-02-02 2016-01-29 5.911 3,073,113 -202,803 0.10% 18,165,600
2016-02-01 2016-01-28 5.714 3,275,916 +265,837 0.10% 18,718,917
2016-01-29 2016-01-27 5.451 3,010,079 +1,827 0.10% 16,409,098
2016-01-25 2016-01-21 4.975 3,008,252 -5,786 0.09% 14,966,683
2016-01-22 2016-01-20 5.304 3,014,038 -2,132 0.10% 15,985,270
2016-01-20 2016-01-18 5.353 3,016,170 +21,316 0.10% 16,145,152
2016-01-19 2016-01-15 5.172 2,994,854 -12,485 0.09% 15,490,125
2016-01-18 2016-01-14 5.336 3,007,339 +12,181 0.09% 16,048,501
2016-01-14 2016-01-12 5.419 2,995,158 +25,883 0.09% 16,229,398
2016-01-08 2016-01-06 6.108 2,969,275 -6,090 0.09% 18,136,859
2016-01-06 2016-01-04 5.895 2,975,365 -9,136 0.09% 17,538,943
2015-12-29 2015-12-24 6.125 2,984,501 -12,484 0.09% 18,278,868
2015-12-28 2015-12-22 5.862 2,996,985 +6,090 0.09% 17,567,967
2015-12-22 2015-12-18 5.731 2,990,895 -66,992 0.09% 17,139,388
2015-12-18 2015-12-16 5.714 3,057,887 -6,091 0.10% 17,473,077
2015-12-17 2015-12-15 5.484 3,063,978 -9,744 0.10% 16,803,542
2015-12-16 2015-12-14 5.451 3,073,722 +7,308 0.10% 16,756,040
2015-12-15 2015-12-11 5.517 3,066,414 +1,827 0.10% 16,917,602
2015-12-14 2015-12-10 5.648 3,064,587 -18,270 0.10% 17,310,082
2015-12-11 2015-12-09 5.648 3,082,857 +12,180 0.10% 17,413,279
2015-12-10 2015-12-08 5.648 3,070,677 -6,090 0.10% 17,344,481
2015-12-04 2015-12-02 5.632 3,076,767 -7,917 0.10% 17,328,360
2015-12-03 2015-12-01 5.435 3,084,684 -609 0.10% 16,765,148
2015-11-30 2015-11-26 5.336 3,085,293 +3,045 0.10% 16,464,498
2015-11-26 2015-11-24 5.402 3,082,248 -12,181 0.10% 16,650,689
2015-11-23 2015-11-19 5.451 3,094,429 -609 0.10% 16,868,922
2015-11-20 2015-11-18 5.517 3,095,038 +13,399 0.10% 17,075,522
2015-11-19 2015-11-17 5.468 3,081,639 +27,406 0.10% 16,849,799
2015-11-18 2015-11-16 7.153 3,054,233 +123,935 0.10% 21,847,201
2015-11-17 2015-11-13 7.135 2,930,298 +315,006 0.09% 20,906,660
2015-11-16 2015-11-12 7.190 2,615,292 +92,754 0.09% 18,803,846
2015-11-12 2015-11-10 7.319 2,522,538 +312,707 0.09% 18,462,484
2015-11-10 2015-11-06 7.411 2,209,831 +130,181 0.08% 16,377,478
2015-11-06 2015-11-04 7.337 2,079,650 -5,695 0.07% 15,259,322
2015-11-04 2015-11-02 7.264 2,085,345 -5,424 0.07% 15,147,328
2015-10-30 2015-10-28 7.356 2,090,769 +10,848 0.07% 15,379,452
2015-10-29 2015-10-27 7.540 2,079,921 +18,442 0.07% 15,683,105
2015-10-28 2015-10-26 7.614 2,061,479 -123,130 0.07% 15,696,068
2015-10-27 2015-10-23 7.448 2,184,609 -134,521 0.08% 16,271,103
2015-10-26 2015-10-22 7.411 2,319,130 -104,687 0.08% 17,187,513
2015-10-22 2015-10-19 7.079 2,423,817 +58,582 0.09% 17,159,039
2015-10-20 2015-10-16 6.969 2,365,235 +5,153 0.08% 16,482,687
2015-10-19 2015-10-15 6.840 2,360,082 -814 0.08% 16,142,207
2015-10-16 2015-10-14 6.618 2,360,896 +5,424 0.08% 15,625,474
2015-10-15 2015-10-13 6.766 2,355,472 +271 0.08% 15,936,976
2015-10-14 2015-10-12 6.821 2,355,201 +2,984 0.08% 16,065,402
2015-10-13 2015-10-09 6.563 2,352,217 -27,664 0.08% 15,437,938
2015-10-09 2015-10-07 6.637 2,379,881 +8,136 0.08% 15,795,001
2015-10-08 2015-10-06 6.268 2,371,745 -10,848 0.08% 14,866,503
2015-10-07 2015-10-05 6.434 2,382,593 -57,226 0.08% 15,329,825
2015-10-06 2015-10-02 5.863 2,439,819 +32,546 0.09% 14,303,642
2015-10-05 2015-09-30 5.549 2,407,273 -1,356 0.09% 13,358,378
2015-10-02 2015-09-29 5.420 2,408,629 +166,795 0.09% 13,055,068
2015-09-29 2015-09-24 5.678 2,241,834 +7,865 0.08% 12,729,639
2015-09-25 2015-09-23 5.531 2,233,969 +193,916 0.08% 12,355,499
2015-09-24 2015-09-22 5.660 2,040,053 -13,560 0.07% 11,546,271
2015-09-23 2015-09-21 5.641 2,053,613 +5,424 0.07% 11,585,157
2015-09-22 2015-09-18 5.549 2,048,189 +11,933 0.07% 11,365,759
2015-09-18 2015-09-16 5.568 2,036,256 +5,153 0.07% 11,337,080
2015-09-17 2015-09-15 5.512 2,031,103 -271 0.07% 11,196,055
2015-09-15 2015-09-11 5.586 2,031,374 +34,715 0.07% 11,347,349
2015-09-11 2015-09-09 5.881 1,996,659 +2,170 0.07% 11,742,390
2015-09-10 2015-09-08 5.789 1,994,489 +2,712 0.07% 11,545,778
2015-09-09 2015-09-07 5.623 1,991,777 -19,527 0.07% 11,199,599
2015-09-08 2015-09-04 5.402 2,011,304 +5,424 0.07% 10,864,437
2015-09-07 2015-09-02 5.568 2,005,880 -7,594 0.07% 11,167,959
2015-09-04 2015-09-01 5.715 2,013,474 +7,051 0.07% 11,507,199
2015-08-31 2015-08-27 6.360 2,006,423 +5,425 0.07% 12,761,552
2015-08-27 2015-08-25 5.918 2,000,998 -8,679 0.07% 11,841,687
2015-08-26 2015-08-24 6.084 2,009,677 +5,424 0.07% 12,226,499
2015-08-25 2015-08-21 6.877 2,004,253 -16,815 0.07% 13,782,350
2015-08-24 2015-08-20 7.264 2,021,068 -93,297 0.07% 14,680,439
2015-08-21 2015-08-19 8.278 2,114,365 +27,121 0.07% 17,502,021
2015-08-20 2015-08-18 8.388 2,087,244 -1,627 0.07% 17,508,402
2015-08-19 2015-08-17 8.499 2,088,871 -2,170 0.07% 17,753,110
2015-08-17 2015-08-13 8.517 2,091,041 +16,273 0.07% 17,810,103
2015-08-14 2015-08-12 8.517 2,074,768 +2,712 0.07% 17,671,500
2015-08-11 2015-08-07 8.646 2,072,056 +16,815 0.07% 17,915,801
2015-07-21 2015-07-17 9.107 2,055,241 -1,627 0.07% 18,717,662
2015-07-20 2015-07-16 8.868 2,056,868 -2,170 0.07% 18,239,520
2015-07-16 2015-07-14 8.812 2,059,038 -813 0.07% 18,144,883
2015-07-15 2015-07-13 8.941 2,059,851 +1,898 0.07% 18,417,872
2015-07-14 2015-07-10 8.868 2,057,953 +814 0.07% 18,249,141
2015-07-13 2015-07-09 8.683 2,057,139 +11,119 0.07% 17,862,673
2015-07-10 2015-07-08 7.983 2,046,020 +14,646 0.07% 16,332,764
2015-07-09 2015-07-07 8.610 2,031,374 +7,051 0.07% 17,489,149
2015-07-08 2015-07-06 8.923 2,024,323 +4,340 0.07% 18,062,883
2015-07-07 2015-07-03 9.089 2,019,983 +2,712 0.07% 18,359,318
2015-07-02 2015-06-29 9.255 2,017,271 +16,273 0.07% 18,669,379
2015-06-29 2015-06-25 9.623 2,000,998 +542 0.07% 19,256,576
2015-06-26 2015-06-24 9.697 2,000,456 +5,424 0.07% 19,398,880
2015-06-19 2015-06-17 9.476 1,995,032 -271 0.07% 18,904,922
2015-06-17 2015-06-15 9.587 1,995,303 -814 0.07% 19,128,200
2015-06-15 2015-06-11 9.384 1,996,117 +272 0.07% 18,731,203
2015-06-11 2015-06-09 9.513 1,995,845 -8,137 0.07% 18,986,216
2015-06-10 2015-06-08 9.642 2,003,982 -1,356 0.07% 19,322,237
2015-06-09 2015-06-05 9.642 2,005,338 -7,323 0.07% 19,335,312
2015-06-08 2015-06-04 9.660 2,012,661 +70,515 0.07% 19,443,024
2015-06-05 2015-06-03 9.697 1,942,146 -5,424 0.07% 18,833,434
2015-06-04 2015-06-02 9.642 1,947,570 +1,899 0.07% 18,778,317
2015-06-03 2015-06-01 9.826 1,945,671 +4,068 0.07% 19,118,707
2015-06-02 2015-05-29 9.753 1,941,603 -271 0.07% 18,935,554
2015-06-01 2015-05-28 9.992 1,941,874 -9,764 0.07% 19,403,597
2015-05-29 2015-05-27 10.213 1,951,638 +2,170 0.07% 19,932,920
2015-05-28 2015-05-26 10.361 1,949,468 -4,611 0.07% 20,198,277
2015-05-27 2015-05-22 10.158 1,954,079 -271 0.07% 19,849,776
2015-05-26 2015-05-21 10.103 1,954,350 -6,238 0.07% 19,744,439
2015-05-22 2015-05-20 10.121 1,960,588 -11,933 0.07% 19,843,606
2015-05-21 2015-05-19 10.250 1,972,521 -543 0.07% 20,218,938
2015-05-20 2015-05-18 10.121 1,973,064 +543 0.07% 19,969,878
2015-05-19 2015-05-15 10.232 1,972,521 -271 0.07% 20,182,573
2015-05-18 2015-05-14 10.232 1,972,792 +5,424 0.07% 20,185,345
2015-05-15 2015-05-13 10.306 1,967,368 -4,068 0.07% 20,274,928
2015-05-13 2015-05-11 11.024 1,971,436 +17,628 0.07% 21,732,861
2015-05-12 2015-05-08 10.910 1,953,808 +23,531 0.07% 21,316,103
2015-05-11 2015-05-07 10.644 1,930,277 +50,596 0.07% 20,546,629
2015-05-07 2015-05-05 11.195 1,879,681 -28,460 0.07% 21,042,351
2015-05-06 2015-05-04 11.441 1,908,141 +30,568 0.07% 21,831,615
2015-05-05 2015-04-30 11.176 1,877,573 -6,324 0.07% 20,983,127
2015-05-04 2015-04-29 10.872 1,883,897 -36,893 0.07% 20,481,882
2015-04-30 2015-04-28 11.062 1,920,790 +5,270 0.07% 21,247,436
2015-04-29 2015-04-27 11.138 1,915,520 +41,373 0.07% 21,334,520
2015-04-28 2015-04-24 10.910 1,874,147 -527 0.07% 20,446,999
2015-04-27 2015-04-23 10.777 1,874,674 +2,372 0.07% 20,203,759
2015-04-24 2015-04-22 10.815 1,872,302 -5,271 0.07% 20,249,245
2015-04-23 2015-04-21 10.606 1,877,573 -11,331 0.07% 19,914,377
2015-04-22 2015-04-20 10.360 1,888,904 -527 0.07% 19,568,639
2015-04-21 2015-04-17 10.796 1,889,431 +65,616 0.07% 20,398,648
2015-04-20 2015-04-16 10.872 1,823,815 -66,670 0.07% 19,828,666
2015-04-17 2015-04-15 10.872 1,890,485 +527 0.07% 20,553,507
2015-04-16 2015-04-14 10.815 1,889,958 -10,541 0.07% 20,440,198
2015-04-15 2015-04-13 11.290 1,900,499 +11,858 0.07% 21,455,701
2015-04-14 2015-04-10 10.929 1,888,641 -24,243 0.07% 20,640,964
2015-04-13 2015-04-09 10.872 1,912,884 -24,244 0.07% 20,797,031
2015-04-10 2015-04-08 10.512 1,937,128 -19,237 0.07% 20,362,269
2015-04-09 2015-04-02 10.170 1,956,365 -3,426 0.07% 19,896,320
2015-04-08 2015-04-01 10.056 1,959,791 -263 0.07% 19,708,053
2015-04-02 2015-03-31 10.018 1,960,054 +87,225 0.07% 19,636,318
2015-04-01 2015-03-30 9.999 1,872,829 -264 0.07% 18,726,940
2015-03-31 2015-03-27 9.942 1,873,093 -5,534 0.07% 18,622,960
2015-03-25 2015-03-23 9.696 1,878,627 +10,804 0.07% 18,214,596
2015-03-24 2015-03-20 9.582 1,867,823 +21,082 0.07% 17,897,204
2015-03-19 2015-03-17 9.563 1,846,741 +6,061 0.07% 17,660,159
2015-03-18 2015-03-16 9.563 1,840,680 +3,162 0.07% 17,602,199
2015-03-17 2015-03-13 9.734 1,837,518 -2,635 0.07% 17,885,746
2015-03-16 2015-03-12 9.563 1,840,153 +5,270 0.07% 17,597,159
2015-03-13 2015-03-11 9.677 1,834,883 +36,629 0.07% 17,755,653
2015-03-12 2015-03-10 9.904 1,798,254 +17,656 0.07% 17,810,644
2015-03-11 2015-03-09 10.056 1,780,598 -3,162 0.06% 17,906,052
2015-03-10 2015-03-06 10.170 1,783,760 +5,270 0.07% 18,140,920
2015-03-09 2015-03-05 10.341 1,778,490 -23,716 0.06% 18,391,029
2015-03-06 2015-03-04 10.265 1,802,206 -15,812 0.07% 18,499,491
2015-03-05 2015-03-03 10.417 1,818,018 +9,751 0.07% 18,937,760
2015-03-04 2015-03-02 10.587 1,808,267 -264 0.07% 19,144,977
2015-03-03 2015-02-27 10.531 1,808,531 -11,068 0.07% 19,044,827
2015-03-02 2015-02-26 10.493 1,819,599 -5,270 0.07% 19,092,329
2015-02-26 2015-02-24 10.436 1,824,869 -264 0.07% 19,043,750
2015-02-16 2015-02-12 10.170 1,825,133 -263 0.07% 18,561,685
2015-02-13 2015-02-11 10.113 1,825,396 -527 0.07% 18,460,455
2015-02-06 2015-02-04 10.189 1,825,923 +31,886 0.07% 18,604,364
2015-02-05 2015-02-03 10.056 1,794,037 +3,953 0.07% 18,041,197
2015-02-03 2015-01-30 10.227 1,790,084 -528 0.07% 18,307,130
2015-02-02 2015-01-29 10.265 1,790,612 -263 0.07% 18,380,480
2015-01-27 2015-01-23 10.663 1,790,875 +263 0.07% 19,096,759
2015-01-22 2015-01-20 10.303 1,790,612 +2,636 0.07% 18,448,430
2015-01-21 2015-01-19 10.208 1,787,976 +26,352 0.07% 18,251,646
2015-01-19 2015-01-15 10.455 1,761,624 -2,899 0.06% 18,417,170
2015-01-13 2015-01-09 10.739 1,764,523 +2,635 0.06% 18,949,678
2015-01-09 2015-01-07 10.948 1,761,888 -4,743 0.06% 19,289,110
2015-01-08 2015-01-06 11.062 1,766,631 -5,271 0.06% 19,542,157
2015-01-07 2015-01-05 11.157 1,771,902 -22,926 0.06% 19,768,564
2015-01-06 2015-01-02 11.024 1,794,828 +16,075 0.07% 19,785,957
2015-01-05 2014-12-31 10.398 1,778,753 +7,905 0.06% 18,494,998
2015-01-02 2014-12-29 10.170 1,770,848 -54,548 0.06% 18,009,604
2014-12-30 2014-12-24 10.189 1,825,396 -10,277 0.07% 18,598,995
2014-12-29 2014-12-22 10.284 1,835,673 +2,635 0.07% 18,877,857
2014-12-23 2014-12-19 10.284 1,833,038 -264 0.07% 18,850,759
2014-12-18 2014-12-16 10.398 1,833,302 -10,804 0.07% 19,062,184
2014-12-17 2014-12-15 10.436 1,844,106 -5,007 0.07% 19,244,501
2014-12-16 2014-12-12 10.455 1,849,113 +527 0.07% 19,331,838
2014-12-12 2014-12-10 10.815 1,848,586 +10,541 0.07% 19,992,753
2014-12-11 2014-12-09 10.891 1,838,045 -5,007 0.07% 20,018,251
2014-12-10 2014-12-08 11.043 1,843,052 -26,352 0.07% 20,352,542
2014-12-09 2014-12-05 11.043 1,869,404 -26,088 0.07% 20,643,543
2014-12-08 2014-12-04 11.043 1,895,492 +263 0.07% 20,931,629
2014-12-03 2014-12-01 10.758 1,895,229 +2,372 0.07% 20,389,325
2014-12-02 2014-11-28 11.138 1,892,857 -263 0.07% 21,082,106
2014-12-01 2014-11-27 11.195 1,893,120 -264 0.07% 21,192,795
2014-11-28 2014-11-26 11.100 1,893,384 -1,054 0.07% 21,016,126
2014-11-26 2014-11-24 10.986 1,894,438 -18,710 0.07% 20,812,155
2014-11-25 2014-11-21 10.436 1,913,148 +5,271 0.07% 19,965,001
2014-11-24 2014-11-20 10.398 1,907,877 +5,270 0.07% 19,837,595
2014-11-21 2014-11-19 10.436 1,902,607 +2,635 0.07% 19,854,999
2014-11-20 2014-11-18 10.512 1,899,972 +264 0.07% 19,971,701
2014-11-19 2014-11-17 10.531 1,899,708 +790 0.07% 20,004,971
2014-11-17 2014-11-13 10.644 1,898,918 +5,271 0.07% 20,212,832
2014-11-14 2014-11-12 10.587 1,893,647 +18,446 0.07% 20,048,935
2014-11-13 2014-11-11 10.796 1,875,201 +5,270 0.07% 20,245,019
2014-11-12 2014-11-10 10.872 1,869,931 -6,061 0.07% 20,330,043
2014-11-05 2014-11-03 10.967 1,875,992 -263 0.07% 20,573,913
2014-11-03 2014-10-30 10.891 1,876,255 -5,271 0.07% 20,434,398
2014-10-31 2014-10-29 10.682 1,881,526 -527 0.07% 20,099,104
2014-10-30 2014-10-28 10.379 1,882,053 +5,271 0.07% 19,533,374
2014-10-29 2014-10-27 10.739 1,876,782 -527 0.07% 20,155,257
2014-10-27 2014-10-23 10.891 1,877,309 +790 0.07% 20,445,877
2014-10-23 2014-10-21 10.967 1,876,519 -2,635 0.07% 20,579,693
2014-10-22 2014-10-20 10.834 1,879,154 -5,270 0.07% 20,359,006
2014-10-21 2014-10-17 10.663 1,884,424 +12,912 0.07% 20,094,307
2014-10-20 2014-10-16 10.758 1,871,512 +10,014 0.07% 20,134,171
2014-10-15 2014-10-13 10.910 1,861,498 +32,940 0.07% 20,308,998
2014-10-14 2014-10-10 11.290 1,828,558 -527 0.07% 20,643,522
2014-10-09 2014-10-07 11.233 1,829,085 +2,898 0.07% 20,545,357
2014-10-06 2014-09-30 10.663 1,826,187 -16,865 0.07% 19,473,304
2014-10-03 2014-09-29 11.062 1,843,052 +1,054 0.07% 20,387,512
2014-09-29 2014-09-25 11.346 1,841,998 -26,352 0.07% 20,900,103
2014-09-26 2014-09-24 11.119 1,868,350 -15,811 0.07% 20,773,704
2014-09-25 2014-09-23 11.138 1,884,161 +7,906 0.07% 20,985,253
2014-09-24 2014-09-22 11.479 1,876,255 -19,764 0.07% 21,537,998
2014-09-23 2014-09-19 11.536 1,896,019 -21,082 0.07% 21,872,799
2014-09-18 2014-09-16 11.498 1,917,101 -36,892 0.07% 22,043,254
2014-09-17 2014-09-15 11.536 1,953,993 -1,845 0.07% 22,541,596
2014-09-12 2014-09-10 11.954 1,955,838 -14,230 0.07% 23,379,301
2014-09-11 2014-09-08 11.821 1,970,068 -263 0.07% 23,287,740
2014-09-10 2014-09-05 12.475 1,970,331 -21,082 0.07% 24,579,447
2014-09-08 2014-09-04 12.436 1,991,413 +46,852 0.07% 24,765,050
2014-09-05 2014-09-03 12.416 1,944,561 +257 0.07% 24,144,617
2014-08-29 2014-08-27 12.514 1,944,304 -514 0.07% 24,330,326
2014-08-27 2014-08-25 12.494 1,944,818 +10,293 0.07% 24,298,968
2014-08-26 2014-08-22 12.494 1,934,525 +4,889 0.07% 24,170,365
2014-08-25 2014-08-21 12.436 1,929,636 -772 0.07% 23,996,796
2014-08-21 2014-08-19 12.669 1,930,408 +11,836 0.07% 24,456,517
2014-08-20 2014-08-18 12.611 1,918,572 -3,087 0.07% 24,194,725
2014-08-18 2014-08-14 12.630 1,921,659 +5,146 0.07% 24,270,995
2014-08-15 2014-08-13 12.883 1,916,513 +13,895 0.07% 24,690,120
2014-08-14 2014-08-12 12.786 1,902,618 +5,147 0.07% 24,326,263
2014-08-13 2014-08-11 12.689 1,897,471 +43,487 0.07% 24,076,105
2014-08-12 2014-08-08 12.358 1,853,984 +2,573 0.07% 22,911,894
2014-08-08 2014-08-06 12.727 1,851,411 -258 0.07% 23,563,621
2014-08-07 2014-08-05 12.902 1,851,669 -5,661 0.07% 23,890,725
2014-08-06 2014-08-04 12.786 1,857,330 -16,468 0.07% 23,747,225
2014-08-05 2014-08-01 12.591 1,873,798 -26,247 0.07% 23,593,679
2014-08-04 2014-07-31 12.708 1,900,045 -2,058 0.07% 24,145,685
2014-08-01 2014-07-30 12.805 1,902,103 +7,205 0.07% 24,356,638
2014-07-31 2014-07-29 12.766 1,894,898 +5,146 0.07% 24,190,737
2014-07-30 2014-07-28 12.786 1,889,752 -772 0.07% 24,161,762
2014-07-29 2014-07-25 12.747 1,890,524 -1,029 0.07% 24,098,163
2014-07-25 2014-07-23 12.378 1,891,553 -772 0.07% 23,412,934
2014-07-18 2014-07-16 12.086 1,892,325 -20,586 0.07% 22,870,940
2014-07-17 2014-07-15 11.970 1,912,911 -514 0.07% 22,896,725
2014-07-16 2014-07-14 11.872 1,913,425 -258 0.07% 22,716,978
2014-07-14 2014-07-10 11.931 1,913,683 -257 0.07% 22,831,596
2014-07-11 2014-07-09 11.853 1,913,940 -1,286 0.07% 22,685,902
2014-07-10 2014-07-08 12.028 1,915,226 +2,573 0.07% 23,036,080
2014-07-09 2014-07-07 11.970 1,912,653 -66,903 0.07% 22,893,637
2014-07-04 2014-07-02 11.853 1,979,556 +25,732 0.07% 23,463,647
2014-07-03 2014-06-30 11.872 1,953,824 -10,293 0.07% 23,196,611
2014-06-26 2014-06-24 11.270 1,964,117 +2,573 0.07% 22,135,699
2014-06-25 2014-06-23 11.464 1,961,544 -257 0.07% 22,487,851
2014-06-19 2014-06-17 11.872 1,961,801 -772 0.07% 23,291,318
2014-06-17 2014-06-13 12.028 1,962,573 -2,316 0.07% 23,605,563
2014-06-12 2014-06-10 12.047 1,964,889 +1,287 0.07% 23,671,600
2014-06-11 2014-06-09 11.853 1,963,602 -258 0.07% 23,274,545
2014-06-09 2014-06-05 12.183 1,963,860 -257 0.07% 23,926,323
2014-06-06 2014-06-04 12.183 1,964,117 -257 0.07% 23,929,454
2014-06-03 2014-05-29 12.203 1,964,374 -7,977 0.07% 23,970,755
2014-05-30 2014-05-28 12.280 1,972,351 -15,439 0.07% 24,221,396
2014-05-27 2014-05-23 12.164 1,987,790 -2,574 0.07% 24,179,245
2014-05-26 2014-05-22 11.911 1,990,364 +9,007 0.07% 23,707,779
2014-05-23 2014-05-21 11.736 1,981,357 +257 0.07% 23,253,995
2014-05-22 2014-05-20 11.600 1,981,100 +6,947 0.07% 22,981,513
2014-05-20 2014-05-16 11.717 1,974,153 +258 0.07% 23,131,086
2014-05-19 2014-05-15 11.931 1,973,895 -258 0.07% 23,549,968
2014-05-16 2014-05-14 12.471 1,974,153 -257 0.07% 24,619,715
2014-05-15 2014-05-13 12.232 1,974,410 +51,703 0.07% 24,150,160
2014-05-07 2014-05-02 12.311 1,922,707 -501 0.07% 23,671,211
2014-05-05 2014-04-30 12.311 1,923,208 -3,007 0.07% 23,677,379
2014-04-28 2014-04-24 12.172 1,926,215 +15,035 0.07% 23,445,354
2014-04-25 2014-04-23 12.331 1,911,180 -1,253 0.07% 23,567,432
2014-04-24 2014-04-22 12.471 1,912,433 +15,035 0.07% 23,850,004
2014-04-23 2014-04-17 12.491 1,897,398 +501 0.07% 23,700,362
2014-04-22 2014-04-16 12.311 1,896,897 -250 0.07% 23,353,454
2014-04-14 2014-04-10 13.030 1,897,147 +1,002 0.07% 24,719,311
2014-04-09 2014-04-07 13.070 1,896,145 -25,058 0.07% 24,781,925
2014-04-08 2014-04-04 12.790 1,921,203 -251 0.07% 24,572,734
2014-04-07 2014-04-03 12.930 1,921,454 -1,503 0.07% 24,844,325
2014-04-02 2014-03-31 12.730 1,922,957 -251 0.07% 24,480,059
2014-04-01 2014-03-28 12.451 1,923,208 -11,777 0.07% 23,946,004
2014-03-28 2014-03-26 12.052 1,934,985 -5,012 0.07% 23,320,440
2014-03-27 2014-03-25 11.374 1,939,997 -250 0.07% 22,064,704
2014-03-26 2014-03-24 11.533 1,940,247 +5,011 0.07% 22,377,268
2014-03-25 2014-03-21 11.413 1,935,236 +1,003 0.07% 22,087,785
2014-03-24 2014-03-20 11.274 1,934,233 +5,011 0.07% 21,806,172
2014-03-21 2014-03-19 11.214 1,929,222 -29,819 0.07% 21,634,194
2014-03-19 2014-03-17 11.094 1,959,041 +7,768 0.07% 21,734,043
2014-03-14 2014-03-12 11.413 1,951,273 -250 0.07% 22,270,823
2014-03-12 2014-03-10 11.633 1,951,523 +1,002 0.07% 22,702,016
2014-03-11 2014-03-07 11.892 1,950,521 -1,002 0.07% 23,196,320
2014-03-10 2014-03-06 11.892 1,951,523 +4,761 0.07% 23,208,236
2014-03-06 2014-03-04 12.072 1,946,762 -251 0.07% 23,501,222
2014-03-04 2014-02-28 11.733 1,947,013 -5,513 0.07% 22,843,802
2014-03-03 2014-02-27 11.793 1,952,526 +502 0.07% 23,025,364
2014-02-28 2014-02-26 11.813 1,952,024 +7,517 0.07% 23,058,394
2014-02-27 2014-02-25 11.912 1,944,507 -7,016 0.07% 23,163,599
2014-02-26 2014-02-24 11.892 1,951,523 +7,016 0.07% 23,208,236
2014-02-25 2014-02-21 12.032 1,944,507 -6,515 0.07% 23,396,399
2014-02-24 2014-02-20 11.992 1,951,022 +6,515 0.07% 23,396,928
2014-02-21 2014-02-19 12.212 1,944,507 -251 0.07% 23,745,599
2014-02-20 2014-02-18 12.252 1,944,758 +251 0.07% 23,826,274
2014-02-19 2014-02-17 12.451 1,944,507 -5,012 0.07% 24,211,199
2014-02-17 2014-02-13 12.212 1,949,519 -250 0.07% 23,806,804
2014-02-11 2014-02-07 12.232 1,949,769 -25,058 0.07% 23,848,762
2014-02-07 2014-02-05 11.892 1,974,827 -2,757 0.07% 23,485,376
2014-02-06 2014-02-04 11.852 1,977,584 +6,766 0.07% 23,439,243
2014-02-05 2014-01-30 12.331 1,970,818 -2,005 0.07% 24,302,849
2014-01-29 2014-01-27 12.152 1,972,823 +2,256 0.07% 23,973,289
2014-01-28 2014-01-24 12.252 1,970,567 -502 0.07% 24,142,474
2014-01-23 2014-01-21 12.471 1,971,069 +2,506 0.07% 24,581,255
2014-01-22 2014-01-20 12.431 1,968,563 -250 0.07% 24,471,442
2014-01-20 2014-01-16 12.571 1,968,813 -2,005 0.07% 24,749,545
2014-01-17 2014-01-15 12.750 1,970,818 -501 0.07% 25,128,674
2014-01-16 2014-01-14 12.551 1,971,319 -25,810 0.07% 24,741,712
2014-01-15 2014-01-13 12.671 1,997,129 +6,264 0.08% 25,304,750
2014-01-13 2014-01-09 12.730 1,990,865 +5,764 0.08% 25,344,556
2014-01-10 2014-01-08 12.651 1,985,101 +8,770 0.07% 25,112,738
2014-01-09 2014-01-07 12.651 1,976,331 -10,023 0.07% 25,001,792
2014-01-03 2013-12-31 13.329 1,986,354 -1,754 0.07% 26,476,179
2013-12-30 2013-12-24 13.409 1,988,108 -251 0.08% 26,658,238
2013-12-19 2013-12-17 13.668 1,988,359 -3,007 0.08% 27,177,379
2013-12-18 2013-12-16 13.568 1,991,366 -751 0.08% 27,019,804
2013-12-16 2013-12-12 13.768 1,992,117 -251 0.08% 27,427,494
2013-12-12 2013-12-10 13.988 1,992,368 +1,503 0.08% 27,868,255
2013-12-11 2013-12-09 14.127 1,990,865 -501 0.08% 28,125,307
2013-12-10 2013-12-06 13.628 1,991,366 +1,003 0.08% 27,139,010
2013-12-09 2013-12-05 13.928 1,990,363 -251 0.08% 27,721,065
2013-12-04 2013-12-02 14.167 1,990,614 -251 0.08% 28,201,201
2013-12-03 2013-11-29 13.968 1,990,865 -250 0.08% 27,807,507
2013-12-02 2013-11-28 13.908 1,991,115 -251 0.08% 27,691,809
2013-11-29 2013-11-27 13.988 1,991,366 +31,824 0.08% 27,854,240
2013-11-28 2013-11-26 14.247 1,959,542 -501 0.08% 27,917,401
2013-11-27 2013-11-25 13.928 1,960,043 -251 0.08% 27,298,779
2013-11-26 2013-11-22 13.988 1,960,294 +4,761 0.08% 27,419,620
2013-11-22 2013-11-20 13.728 1,955,533 +1,504 0.08% 26,845,765
2013-11-21 2013-11-19 13.469 1,954,029 +2,255 0.08% 26,318,248
2013-11-15 2013-11-13 13.129 1,951,774 +1,504 0.08% 25,625,811
2013-11-13 2013-11-11 13.469 1,950,270 -5,263 0.08% 26,267,619
2013-11-12 2013-11-08 13.090 1,955,533 +752 0.08% 25,597,125
2013-11-08 2013-11-06 13.509 1,954,781 +9,773 0.08% 26,406,387
2013-11-07 2013-11-05 13.489 1,945,008 -251 0.08% 26,235,557
2013-11-06 2013-11-04 13.529 1,945,259 -501 0.08% 26,316,573
2013-11-05 2013-11-01 13.668 1,945,760 -1,754 0.08% 26,595,126
2013-11-04 2013-10-31 13.549 1,947,514 -251 0.08% 26,385,940
2013-10-31 2013-10-29 13.209 1,947,765 +502 0.08% 25,728,635
2013-10-29 2013-10-25 13.229 1,947,263 -502 0.08% 25,760,859
2013-10-28 2013-10-24 13.249 1,947,765 +25,058 0.08% 25,806,365
2013-10-25 2013-10-23 13.429 1,922,707 +5,263 0.08% 25,819,651
2013-10-24 2013-10-22 13.588 1,917,444 -2,757 0.08% 26,055,055
2013-10-23 2013-10-21 13.608 1,920,201 +25,058 0.08% 26,130,834
2013-10-22 2013-10-18 13.668 1,895,143 -10,023 0.08% 25,903,280
2013-10-21 2013-10-17 13.529 1,905,166 +6,515 0.08% 25,774,172
2013-10-17 2013-10-15 13.349 1,898,651 -250 0.08% 25,345,068
2013-10-16 2013-10-11 13.369 1,898,901 -1,003 0.08% 25,386,295
2013-10-15 2013-10-10 13.389 1,899,904 -2,255 0.08% 25,437,614
2013-10-11 2013-10-09 13.369 1,902,159 +2,005 0.08% 25,429,851
2013-10-08 2013-10-04 13.289 1,900,154 -752 0.08% 25,251,387
2013-10-07 2013-10-03 13.289 1,900,906 +4,761 0.08% 25,261,380
2013-10-04 2013-10-02 13.389 1,896,145 +9,773 0.08% 25,387,285
2013-10-02 2013-09-27 13.409 1,886,372 -1,253 0.08% 25,294,076
2013-09-27 2013-09-25 13.209 1,887,625 -251 0.08% 24,934,227
2013-09-25 2013-09-23 13.229 1,887,876 -7,517 0.08% 24,975,213
2013-09-24 2013-09-19 13.030 1,895,393 -501 0.08% 24,696,457
2013-09-19 2013-09-17 13.129 1,895,894 +2,505 0.08% 24,892,135
2013-09-17 2013-09-13 12.930 1,893,389 -250 0.08% 24,481,446
2013-09-16 2013-09-12 13.129 1,893,639 +12,529 0.08% 24,862,528
2013-09-13 2013-09-11 13.209 1,881,110 -2,506 0.08% 24,848,168
2013-09-12 2013-09-10 13.209 1,883,616 -2,255 0.08% 24,881,271
2013-09-11 2013-09-09 13.189 1,885,871 -1,002 0.08% 24,873,428
2013-09-10 2013-09-06 13.537 1,886,873 +5,011 0.08% 25,543,267
2013-09-09 2013-09-05 13.558 1,881,862 +40,869 0.08% 25,513,856
2013-09-04 2013-09-02 13.517 1,840,993 -979 0.08% 24,884,583
2013-08-29 2013-08-27 13.435 1,841,972 -10,285 0.08% 24,747,376
2013-08-28 2013-08-26 13.558 1,852,257 +12,733 0.08% 25,112,478
2013-08-27 2013-08-23 13.456 1,839,524 -5,387 0.08% 24,752,047
2013-08-26 2013-08-22 13.374 1,844,911 -1,714 0.08% 24,673,852
2013-08-23 2013-08-21 13.394 1,846,625 -18,611 0.08% 24,734,480
2013-08-22 2013-08-20 13.109 1,865,236 +16,407 0.08% 24,450,574
2013-08-21 2013-08-19 13.068 1,848,829 +7,836 0.08% 24,160,002
2013-08-20 2013-08-16 13.231 1,840,993 +4,898 0.08% 24,358,323
2013-08-16 2013-08-13 13.333 1,836,095 +734 0.08% 24,480,967
2013-08-13 2013-08-09 13.109 1,835,361 +3,429 0.08% 24,058,956
2013-08-12 2013-08-08 12.986 1,831,932 +489 0.08% 23,789,576
2013-08-09 2013-08-07 13.068 1,831,443 -244 0.08% 23,932,806
2013-08-06 2013-08-02 13.211 1,831,687 +1,469 0.08% 24,197,795
2013-07-31 2013-07-29 13.047 1,830,218 -245 0.08% 23,879,428
2013-07-30 2013-07-26 12.945 1,830,463 -245 0.08% 23,695,750
2013-07-29 2013-07-25 13.088 1,830,708 -245 0.08% 23,960,581
2013-07-22 2013-07-18 13.251 1,830,953 +490 0.08% 24,262,868
2013-07-18 2013-07-16 13.272 1,830,463 -9,795 0.08% 24,293,750
2013-07-17 2013-07-15 13.272 1,840,258 -245 0.08% 24,423,748
2013-07-16 2013-07-12 13.231 1,840,503 -40,650 0.08% 24,351,840
2013-07-15 2013-07-11 13.047 1,881,153 +42,854 0.08% 24,543,993
2013-07-11 2013-07-09 12.741 1,838,299 +490 0.08% 23,421,839
2013-07-08 2013-07-04 12.659 1,837,809 -1,225 0.08% 23,265,495
2013-07-05 2013-07-03 12.741 1,839,034 -5,387 0.08% 23,431,203
2013-07-04 2013-07-02 12.823 1,844,421 -490 0.08% 23,650,479
2013-07-02 2013-06-27 12.251 1,844,911 +3,184 0.08% 22,602,002
2013-06-28 2013-06-26 12.271 1,841,727 -245 0.08% 22,600,600
2013-06-27 2013-06-25 12.006 1,841,972 -735 0.08% 22,114,677
2013-06-26 2013-06-24 12.006 1,842,707 -979 0.08% 22,123,501
2013-06-25 2013-06-21 12.312 1,843,686 -5,143 0.08% 22,699,930
2013-06-21 2013-06-19 12.639 1,848,829 -5,632 0.08% 23,367,252
2013-06-20 2013-06-18 12.761 1,854,461 -1,469 0.08% 23,665,624
2013-06-19 2013-06-17 12.659 1,855,930 -735 0.08% 23,494,896
2013-06-18 2013-06-14 12.598 1,856,665 -1,469 0.08% 23,390,470
2013-06-17 2013-06-13 12.557 1,858,134 -245 0.08% 23,333,097
2013-06-10 2013-06-06 13.292 1,858,379 -13,713 0.08% 24,702,194
2013-06-07 2013-06-05 13.435 1,872,092 +7,346 0.08% 25,152,046
2013-06-06 2013-06-04 13.558 1,864,746 -9,795 0.08% 25,281,801
2013-06-05 2013-06-03 13.517 1,874,541 +4,653 0.08% 25,338,049
2013-06-04 2013-05-31 13.435 1,869,888 -980 0.08% 25,122,435
2013-05-30 2013-05-28 13.456 1,870,868 +9,061 0.08% 25,173,802
2013-05-29 2013-05-27 13.354 1,861,807 -5,143 0.08% 24,861,805
2013-05-27 2013-05-23 13.292 1,866,950 -1,469 0.08% 24,816,122
2013-05-23 2013-05-21 13.701 1,868,419 -9,795 0.08% 25,598,649
2013-05-22 2013-05-20 13.925 1,878,214 +8,326 0.08% 26,154,697
2013-05-21 2013-05-16 13.680 1,869,888 -43,099 0.08% 25,580,595
2013-05-20 2013-05-15 14.551 1,912,987 +31,100 0.08% 27,836,377
2013-05-16 2013-05-14 14.300 1,881,887 +51,159 0.08% 26,911,697
2013-05-15 2013-05-13 14.593 1,830,728 -42,808 0.08% 26,715,954
2013-05-14 2013-05-10 14.321 1,873,536 -22,959 0.08% 26,831,445
2013-05-13 2013-05-09 14.363 1,896,495 -239 0.08% 27,239,547
2013-05-10 2013-05-08 14.530 1,896,734 -8,132 0.08% 27,560,220
2013-05-09 2013-05-07 14.447 1,904,866 -35,155 0.08% 27,519,081
2013-05-08 2013-05-06 14.321 1,940,021 +1,435 0.08% 27,783,596
2013-05-07 2013-05-03 14.279 1,938,586 -23,677 0.08% 27,681,985
2013-05-06 2013-05-02 14.049 1,962,263 +19,133 0.08% 27,568,805
2013-05-03 2013-04-30 14.008 1,943,130 -2,153 0.08% 27,218,746
2013-05-02 2013-04-29 14.070 1,945,283 +16,741 0.08% 27,370,914
2013-04-30 2013-04-26 13.882 1,928,542 +11,480 0.08% 26,772,482
2013-04-29 2013-04-25 13.966 1,917,062 +4,783 0.08% 26,773,433
2013-04-26 2013-04-24 14.008 1,912,279 +6,696 0.08% 26,786,595
2013-04-25 2013-04-23 14.133 1,905,583 +7,653 0.08% 26,931,839
2013-04-24 2013-04-22 14.238 1,897,930 -239 0.08% 27,022,078
2013-04-23 2013-04-19 14.154 1,898,169 +48,787 0.08% 26,866,741
2013-04-22 2013-04-18 13.736 1,849,382 -4,065 0.08% 25,402,908
2013-04-19 2013-04-17 13.736 1,853,447 -14,828 0.08% 25,458,745
2013-04-18 2013-04-16 13.380 1,868,275 +8,849 0.08% 24,998,401
2013-04-16 2013-04-12 13.736 1,859,426 -479 0.08% 25,540,872
2013-04-15 2013-04-11 13.610 1,859,905 -239 0.08% 25,314,141
2013-04-12 2013-04-10 13.506 1,860,144 -3,109 0.08% 25,122,944
2013-04-11 2013-04-09 13.171 1,863,253 -4,783 0.08% 24,541,654
2013-04-10 2013-04-08 13.213 1,868,036 +14,349 0.08% 24,682,763
2013-04-05 2013-04-02 13.861 1,853,687 +957 0.08% 25,694,572
2013-04-03 2013-03-28 13.548 1,852,730 +239 0.08% 25,100,281
2013-04-02 2013-03-27 13.590 1,852,491 +239 0.08% 25,174,503
2013-03-25 2013-03-21 13.527 1,852,252 -239 0.08% 25,055,080
2013-03-21 2013-03-19 13.109 1,852,491 -7,414 0.08% 24,283,713
2013-03-20 2013-03-18 12.732 1,859,905 -9,566 0.08% 23,680,971
2013-03-19 2013-03-15 12.691 1,869,471 -13,392 0.08% 23,724,598
2013-03-18 2013-03-14 12.691 1,882,863 +10,283 0.08% 23,894,550
2013-03-15 2013-03-13 12.732 1,872,580 -7,653 0.08% 23,842,353
2013-03-13 2013-03-11 12.879 1,880,233 +22,003 0.08% 24,214,964
2013-03-12 2013-03-08 12.983 1,858,230 -18,655 0.08% 24,125,844
2013-03-11 2013-03-07 12.670 1,876,885 -5,739 0.08% 23,779,446
2013-03-08 2013-03-06 13.004 1,882,624 +1,913 0.08% 24,481,917
2013-03-07 2013-03-05 12.189 1,880,711 +22,959 0.08% 22,923,560
2013-03-04 2013-02-28 12.607 1,857,752 +7,653 0.08% 23,420,518
2013-03-01 2013-02-27 12.440 1,850,099 -957 0.08% 23,014,597
2013-02-28 2013-02-26 12.335 1,851,056 -4,783 0.08% 22,833,002
2013-02-26 2013-02-22 12.732 1,855,839 +4,783 0.08% 23,629,201
2013-02-25 2013-02-21 12.565 1,851,056 -13,392 0.08% 23,258,702
2013-02-21 2013-02-19 12.670 1,864,448 -957 0.08% 23,621,874
2013-02-20 2013-02-18 12.983 1,865,405 +4,544 0.08% 24,218,999
2013-02-19 2013-02-15 12.837 1,860,861 +4,065 0.08% 23,887,668
2013-02-18 2013-02-14 13.004 1,856,796 +2,870 0.08% 24,146,046
2013-02-15 2013-02-08 13.109 1,853,926 +718 0.08% 24,302,524
2013-02-14 2013-02-07 13.171 1,853,208 +239 0.08% 24,409,347
2013-02-08 2013-02-06 13.213 1,852,969 -19,372 0.08% 24,483,679
2013-02-07 2013-02-05 14.363 1,872,341 -177,691 0.08% 26,892,621
2013-02-06 2013-02-04 14.530 2,050,032 -16,263 0.08% 29,787,695
2013-02-05 2013-02-01 14.447 2,066,295 -1,674 0.08% 29,851,202
2013-02-04 2013-01-31 14.593 2,067,969 -957 0.08% 30,178,031
2013-02-01 2013-01-30 14.509 2,068,926 -239 0.08% 30,018,976
2013-01-31 2013-01-29 14.719 2,069,165 -2,870 0.08% 30,455,044
2013-01-30 2013-01-28 14.530 2,072,035 -239 0.09% 30,107,406
2013-01-29 2013-01-25 14.551 2,072,274 -19,850 0.09% 30,154,204
2013-01-28 2013-01-24 14.259 2,092,124 -2,391 0.09% 29,830,686
2013-01-25 2013-01-23 13.924 2,094,515 -9,566 0.09% 29,164,138
2013-01-24 2013-01-22 13.924 2,104,081 -2,392 0.09% 29,297,336
2013-01-23 2013-01-21 13.861 2,106,473 -239 0.09% 29,198,522
2013-01-22 2013-01-18 13.673 2,106,712 +2,152 0.09% 28,805,430
2013-01-21 2013-01-17 13.443 2,104,560 -3,826 0.09% 28,292,005
2013-01-18 2013-01-16 13.401 2,108,386 -14,349 0.09% 28,255,279
2013-01-17 2013-01-15 13.360 2,122,735 -8,610 0.09% 28,358,815
2013-01-16 2013-01-14 13.025 2,131,345 +15,306 0.09% 27,760,881
2013-01-15 2013-01-11 13.130 2,116,039 +6,696 0.09% 27,782,720
2013-01-14 2013-01-10 13.297 2,109,343 +2,631 0.09% 28,047,604
2013-01-11 2013-01-09 13.506 2,106,712 +9,327 0.09% 28,453,070
2013-01-10 2013-01-08 13.422 2,097,385 -478 0.09% 28,151,700
2013-01-09 2013-01-07 13.652 2,097,863 +2,152 0.09% 28,640,576
2013-01-08 2013-01-04 13.569 2,095,711 +168,604 0.09% 28,435,937
2013-01-07 2013-01-03 13.778 1,927,107 -18,415 0.08% 26,551,111
2013-01-04 2013-01-02 13.422 1,945,522 -3,587 0.08% 26,113,352
2013-01-03 2012-12-31 13.004 1,949,109 -3,348 0.08% 25,346,498
2013-01-02 2012-12-27 12.607 1,952,457 -10,523 0.08% 24,614,456
2012-12-28 2012-12-24 12.419 1,962,980 -37,069 0.08% 24,377,758
2012-12-27 2012-12-20 12.440 2,000,049 -4,783 0.08% 24,879,924
2012-12-21 2012-12-19 12.440 2,004,832 -11,001 0.08% 24,939,423
2012-12-20 2012-12-18 12.461 2,015,833 -9,566 0.08% 25,118,416
2012-12-19 2012-12-17 12.649 2,025,399 -5,262 0.08% 25,618,719
2012-12-18 2012-12-14 12.440 2,030,661 -717 0.08% 25,260,727
2012-12-17 2012-12-13 12.377 2,031,378 +4,544 0.08% 25,142,236
2012-12-14 2012-12-12 12.628 2,026,834 -240 0.08% 25,594,495
2012-12-13 2012-12-11 12.544 2,027,074 -2,630 0.08% 25,428,006
2012-12-12 2012-12-10 12.356 2,029,704 +18,654 0.08% 25,079,082
2012-12-11 2012-12-07 12.732 2,011,050 -12,197 0.08% 25,605,403
2012-12-10 2012-12-06 12.523 2,023,247 -3,348 0.08% 25,337,699
2012-12-07 2012-12-05 12.251 2,026,595 +3,826 0.08% 24,828,817
2012-12-06 2012-12-04 12.251 2,022,769 -3,109 0.08% 24,781,943
2012-12-05 2012-12-03 12.147 2,025,878 +8,371 0.08% 24,608,258
2012-12-04 2012-11-30 12.231 2,017,507 -27,503 0.08% 24,675,296
2012-12-03 2012-11-29 12.063 2,045,010 +4,305 0.08% 24,669,633
2012-11-30 2012-11-28 12.022 2,040,705 -5,023 0.08% 24,532,371
2012-11-29 2012-11-27 12.126 2,045,728 -19,371 0.08% 24,806,605
2012-11-28 2012-11-26 11.854 2,065,099 +4,544 0.08% 24,480,224
2012-11-23 2012-11-21 11.729 2,060,555 -478 0.08% 24,167,878
2012-11-22 2012-11-20 11.520 2,061,033 -240 0.08% 23,742,584
2012-11-21 2012-11-19 11.415 2,061,273 +9,327 0.08% 23,529,874
2012-11-19 2012-11-15 11.624 2,051,946 +8,610 0.08% 23,852,405
2012-11-16 2012-11-14 11.708 2,043,336 +1,196 0.08% 23,923,199
2012-11-15 2012-11-13 11.541 2,042,140 -14,350 0.08% 23,567,637
2012-11-14 2012-11-12 11.729 2,056,490 -478 0.08% 24,120,200
2012-11-12 2012-11-08 11.833 2,056,968 -31,807 0.08% 24,340,832
2012-11-08 2012-11-06 11.562 2,088,775 -15,306 0.09% 24,149,505
2012-11-07 2012-11-05 11.854 2,104,081 -3,109 0.09% 24,942,327
2012-11-06 2012-11-02 11.708 2,107,190 -9,566 0.09% 24,670,796
2012-11-05 2012-11-01 11.373 2,116,756 +22,480 0.09% 24,074,715
2012-11-02 2012-10-31 11.018 2,094,276 +239 0.09% 23,074,695
2012-11-01 2012-10-30 10.872 2,094,037 -2,870 0.09% 22,765,602
2012-10-30 2012-10-26 10.704 2,096,907 +239 0.09% 22,446,084
2012-10-29 2012-10-25 11.039 2,096,668 -9,566 0.09% 23,144,885
2012-10-26 2012-10-24 11.123 2,106,234 +6,936 0.09% 23,426,624
2012-10-25 2012-10-22 10.893 2,099,298 -5,022 0.09% 22,866,688
2012-10-24 2012-10-19 10.746 2,104,320 -19,133 0.09% 22,613,425
2012-10-22 2012-10-18 10.893 2,123,453 -14,110 0.09% 23,129,797
2012-10-19 2012-10-17 10.809 2,137,563 -20,328 0.09% 23,104,731
2012-10-18 2012-10-16 10.788 2,157,891 +28,698 0.09% 23,279,339
2012-10-17 2012-10-15 10.663 2,129,193 -239 0.09% 22,702,655
2012-10-16 2012-10-12 10.621 2,129,432 +9,567 0.09% 22,616,164
2012-10-15 2012-10-11 10.495 2,119,865 +2,869 0.09% 22,248,635
2012-10-12 2012-10-10 10.391 2,116,996 +240 0.09% 21,997,224
2012-10-10 2012-10-08 10.412 2,116,756 -2,392 0.09% 22,038,985
2012-10-09 2012-10-05 10.516 2,119,148 +23,676 0.09% 22,285,415
2012-10-08 2012-10-04 10.265 2,095,472 +14,110 0.09% 21,510,713
2012-10-05 2012-10-03 10.056 2,081,362 +9,327 0.08% 20,930,719
2012-10-04 2012-09-28 10.035 2,072,035 +9,806 0.08% 20,793,604
2012-10-03 2012-09-27 10.077 2,062,229 -2,392 0.08% 20,781,427
2012-09-28 2012-09-26 9.994 2,064,621 -2,630 0.08% 20,632,872
2012-09-27 2012-09-25 10.035 2,067,251 +2,630 0.08% 20,745,595
2012-09-25 2012-09-21 10.098 2,064,621 -1,674 0.08% 20,848,697
2012-09-24 2012-09-20 10.056 2,066,295 +4,783 0.08% 20,779,201
2012-09-21 2012-09-19 10.182 2,061,512 +6,218 0.08% 20,989,702
2012-09-20 2012-09-18 10.286 2,055,294 +7,414 0.08% 21,141,242
2012-09-19 2012-09-17 10.391 2,047,880 -1,435 0.08% 21,279,055
2012-09-18 2012-09-14 10.182 2,049,315 +18,893 0.08% 20,865,516
2012-09-17 2012-09-13 10.014 2,030,422 +4,783 0.08% 20,333,553
2012-09-14 2012-09-12 10.056 2,025,639 +11,001 0.08% 20,370,354
2012-09-13 2012-09-11 10.098 2,014,638 +9,567 0.08% 20,343,965
2012-09-12 2012-09-10 10.161 2,005,071 -9,567 0.08% 20,373,117
2012-09-11 2012-09-07 10.035 2,014,638 +9,567 0.08% 20,217,605
2012-09-10 2012-09-06 9.847 2,005,071 -9,567 0.08% 19,744,317
2012-09-07 2012-09-05 9.973 2,014,638 -4,783 0.08% 20,091,245
2012-09-06 2012-09-04 10.035 2,019,421 -239 0.08% 20,265,604
2012-09-05 2012-09-03 10.582 2,019,660 +2,631 0.08% 21,371,965
2012-09-04 2012-08-31 10.690 2,017,029 +60,353 0.08% 21,561,477
2012-09-03 2012-08-30 10.560 1,956,676 +27,608 0.08% 20,663,301
2012-08-31 2012-08-29 10.711 1,929,068 +23,200 0.08% 20,662,774
2012-08-30 2012-08-28 10.819 1,905,868 +6,032 0.08% 20,619,647
2012-08-29 2012-08-27 11.078 1,899,836 -3,016 0.08% 21,045,727
2012-08-28 2012-08-24 11.185 1,902,852 -5,568 0.08% 21,284,187
2012-08-27 2012-08-23 11.530 1,908,420 -8,816 0.08% 22,004,547
2012-08-24 2012-08-22 11.444 1,917,236 +27,376 0.08% 21,940,918
2012-08-23 2012-08-21 11.207 1,889,860 -4,640 0.08% 21,179,596
2012-08-22 2012-08-20 11.229 1,894,500 +57,535 0.08% 21,272,426
2012-08-21 2012-08-17 11.638 1,836,965 -17,632 0.08% 21,378,604
2012-08-20 2012-08-16 12.306 1,854,597 -232 0.08% 22,822,875
2012-08-17 2012-08-15 12.694 1,854,829 -15,311 0.08% 23,545,281
2012-08-16 2012-08-14 12.759 1,870,140 +1,856 0.08% 23,860,554
2012-08-14 2012-08-10 12.953 1,868,284 -2,552 0.08% 24,199,259
2012-08-13 2012-08-09 13.082 1,870,836 -7,424 0.08% 24,474,234
2012-08-10 2012-08-08 12.931 1,878,260 +1,856 0.08% 24,287,995
2012-08-09 2012-08-07 12.931 1,876,404 +2,088 0.08% 24,263,994
2012-08-08 2012-08-06 12.565 1,874,316 -4,176 0.08% 23,550,279
2012-08-07 2012-08-03 12.500 1,878,492 +1,856 0.08% 23,481,295
2012-08-06 2012-08-02 12.629 1,876,636 -2,320 0.08% 23,700,765
2012-08-03 2012-08-01 12.759 1,878,956 -8,352 0.08% 23,973,035
2012-08-02 2012-07-31 12.435 1,887,308 -22,968 0.08% 23,469,471
2012-08-01 2012-07-30 11.983 1,910,276 +8,352 0.08% 22,890,517
2012-07-31 2012-07-27 12.177 1,901,924 -2,320 0.08% 23,159,347
2012-07-30 2012-07-26 11.810 1,904,244 +928 0.08% 22,489,917
2012-07-27 2012-07-25 11.983 1,903,316 +23,200 0.08% 22,807,117
2012-07-26 2012-07-24 12.220 1,880,116 -232 0.08% 22,974,835
2012-07-25 2012-07-23 12.155 1,880,348 -232 0.08% 22,856,095
2012-07-24 2012-07-20 12.177 1,880,580 -7,888 0.08% 22,899,445
2012-07-23 2012-07-19 12.694 1,888,468 -232 0.08% 23,972,296
2012-07-20 2012-07-18 12.845 1,888,700 -3,480 0.08% 24,260,176
2012-07-19 2012-07-17 12.996 1,892,180 -4,640 0.08% 24,590,336
2012-07-18 2012-07-16 13.125 1,896,820 -2,320 0.08% 24,895,916
2012-07-17 2012-07-13 12.996 1,899,140 +2,320 0.08% 24,680,786
2012-07-16 2012-07-12 13.017 1,896,820 -4,872 0.08% 24,691,516
2012-07-13 2012-07-11 13.039 1,901,692 -4,640 0.08% 24,795,921
2012-07-12 2012-07-10 13.168 1,906,332 +26,448 0.08% 25,102,932
2012-07-11 2012-07-09 13.341 1,879,884 -7,192 0.08% 25,078,780
2012-07-10 2012-07-06 13.384 1,887,076 +8,352 0.08% 25,256,065
2012-07-09 2012-07-05 13.384 1,878,724 +3,712 0.08% 25,144,284
2012-07-06 2012-07-04 13.039 1,875,012 -16,240 0.08% 24,448,044
2012-07-05 2012-07-03 12.974 1,891,252 -2,320 0.08% 24,537,516
2012-07-04 2012-06-29 12.716 1,893,572 +464 0.08% 24,077,896
2012-07-03 2012-06-28 12.802 1,893,108 +12,296 0.08% 24,235,196
2012-06-29 2012-06-27 12.155 1,880,812 -2,320 0.08% 22,861,735
2012-06-27 2012-06-25 11.746 1,883,132 +464 0.08% 22,118,820
2012-06-26 2012-06-22 12.026 1,882,668 +2,784 0.08% 22,640,845
2012-06-25 2012-06-21 12.134 1,879,884 +13,920 0.08% 22,809,940
2012-06-22 2012-06-20 12.047 1,865,964 -5,568 0.08% 22,480,179
2012-06-21 2012-06-19 12.026 1,871,532 -6,960 0.08% 22,506,925
2012-06-20 2012-06-18 12.091 1,878,492 -13,456 0.08% 22,712,080
2012-06-19 2012-06-15 11.918 1,891,948 +5,800 0.08% 22,548,571
2012-06-18 2012-06-14 11.767 1,886,148 -13,920 0.08% 22,194,896
2012-06-15 2012-06-13 12.220 1,900,068 +1,392 0.08% 23,218,647
2012-06-14 2012-06-12 12.004 1,898,676 +9,048 0.08% 22,792,437
2012-06-13 2012-06-11 11.638 1,889,628 +23,200 0.08% 21,991,496
2012-06-12 2012-06-08 11.616 1,866,428 +7,887 0.08% 21,681,269
2012-06-11 2012-06-07 11.336 1,858,541 -4,872 0.08% 21,068,935
2012-06-08 2012-06-06 11.250 1,863,413 +27,840 0.08% 20,963,526
2012-06-06 2012-06-04 11.035 1,835,573 +9,280 0.08% 20,254,724
2012-06-05 2012-06-01 11.595 1,826,293 -12,296 0.08% 21,175,683
2012-06-04 2012-05-31 11.336 1,838,589 +1,160 0.08% 20,842,754
2012-06-01 2012-05-30 11.789 1,837,429 -14,848 0.08% 21,661,204
2012-05-31 2012-05-29 11.767 1,852,277 +4,640 0.08% 21,796,325
2012-05-29 2012-05-25 11.573 1,847,637 +4,640 0.08% 21,383,345
2012-05-28 2012-05-24 11.466 1,842,997 +9,280 0.08% 21,131,044
2012-05-24 2012-05-22 11.336 1,833,717 +26,216 0.08% 20,787,524
2012-05-22 2012-05-18 11.854 1,807,501 +50,373 0.08% 21,426,086
2012-05-18 2012-05-16 11.810 1,757,128 +20,348 0.07% 20,751,245
2012-05-17 2012-05-15 12.318 1,736,780 +13,791 0.07% 21,394,370
2012-05-16 2012-05-14 12.606 1,722,989 -452 0.07% 21,719,852
2012-05-14 2012-05-10 12.783 1,723,441 -678 0.07% 22,030,470
2012-05-09 2012-05-07 13.225 1,724,119 -226 0.07% 22,801,736
2012-05-08 2012-05-04 13.424 1,724,345 -6,105 0.07% 23,147,940
2012-05-07 2012-05-03 13.424 1,730,450 -2,939 0.07% 23,229,895
2012-05-04 2012-05-02 13.358 1,733,389 +226 0.07% 23,154,344
2012-04-30 2012-04-26 13.623 1,733,163 -226 0.07% 23,611,285
2012-04-27 2012-04-25 13.314 1,733,389 +4,522 0.07% 23,077,674
2012-04-25 2012-04-23 13.026 1,728,867 -13,791 0.07% 22,520,414
2012-04-24 2012-04-20 12.960 1,742,658 +9,043 0.07% 22,584,437
2012-04-18 2012-04-16 13.070 1,733,615 -9,043 0.07% 22,658,942
2012-04-17 2012-04-13 13.137 1,742,658 +12,434 0.07% 22,892,757
2012-04-16 2012-04-12 13.115 1,730,224 -226 0.07% 22,691,151
2012-04-13 2012-04-11 12.982 1,730,450 +9,948 0.07% 22,464,495
2012-04-12 2012-04-10 12.893 1,720,502 -2,261 0.07% 22,183,151
2012-04-05 2012-04-02 12.473 1,722,763 -3,165 0.07% 21,488,403
2012-04-03 2012-03-30 12.451 1,725,928 -226 0.07% 21,489,711
2012-04-02 2012-03-29 12.495 1,726,154 -2,713 0.07% 21,568,875
2012-03-30 2012-03-28 12.650 1,728,867 -15,600 0.07% 21,870,419
2012-03-29 2012-03-27 12.429 1,744,467 -6,782 0.07% 21,681,962
2012-03-28 2012-03-26 12.164 1,751,249 -905 0.07% 21,301,495
2012-03-27 2012-03-23 11.987 1,752,154 -226 0.07% 21,002,503
2012-03-26 2012-03-22 12.075 1,752,380 -13,791 0.07% 21,160,232
2012-03-23 2012-03-21 12.341 1,766,171 -2,035 0.08% 21,795,480
2012-03-22 2012-03-20 12.385 1,768,206 -30,747 0.08% 21,898,803
2012-03-21 2012-03-19 12.141 1,798,953 -9,722 0.08% 21,841,963
2012-03-20 2012-03-16 12.363 1,808,675 -11,304 0.08% 22,360,002
2012-03-19 2012-03-15 12.119 1,819,979 -10,852 0.08% 22,056,999
2012-03-16 2012-03-14 11.699 1,830,831 +11,078 0.08% 21,419,209
2012-03-15 2012-03-13 12.053 1,819,753 +452 0.08% 21,933,526
2012-03-14 2012-03-12 11.920 1,819,301 +1,583 0.08% 21,686,668
2012-03-12 2012-03-08 11.920 1,817,718 -1,809 0.08% 21,667,798
2012-03-09 2012-03-07 11.876 1,819,527 +1,131 0.08% 21,608,882
2012-03-08 2012-03-06 12.119 1,818,396 -1,131 0.08% 22,037,815
2012-03-07 2012-03-05 12.296 1,819,527 -2,035 0.08% 22,373,442
2012-03-05 2012-03-01 12.075 1,821,562 -4,521 0.08% 21,995,614
2012-03-02 2012-02-29 12.517 1,826,083 -6,783 0.08% 22,857,906
2012-03-01 2012-02-28 12.429 1,832,866 -678 0.08% 22,780,672
2012-02-29 2012-02-27 12.274 1,833,544 -5,426 0.08% 22,505,249
2012-02-28 2012-02-24 12.473 1,838,970 -5,426 0.08% 22,937,878
2012-02-27 2012-02-23 12.495 1,844,396 -4,522 0.08% 23,046,348
2012-02-24 2012-02-22 12.562 1,848,918 -30,973 0.08% 23,225,522
2012-02-23 2012-02-21 11.898 1,879,891 -11,305 0.08% 22,367,345
2012-02-22 2012-02-20 12.031 1,891,196 +7,009 0.08% 22,752,805
2012-02-21 2012-02-17 12.031 1,884,187 -19,669 0.08% 22,668,480
2012-02-20 2012-02-16 11.566 1,903,856 -2,035 0.08% 22,020,911
2012-02-17 2012-02-15 11.721 1,905,891 -31,878 0.08% 22,339,499
2012-02-16 2012-02-14 11.500 1,937,769 -904 0.08% 22,284,600
2012-02-15 2012-02-13 11.456 1,938,673 -3,166 0.08% 22,209,246
2012-02-14 2012-02-10 11.589 1,941,839 +4,974 0.08% 22,503,186
2012-02-13 2012-02-09 11.721 1,936,865 +68,052 0.08% 22,702,554
2012-02-10 2012-02-08 11.942 1,868,813 +3,165 0.08% 22,318,197
2012-02-09 2012-02-07 11.257 1,865,648 -3,617 0.08% 21,001,339
2012-02-08 2012-02-06 11.257 1,869,265 +23,286 0.08% 21,042,055
2012-02-06 2012-02-02 11.301 1,845,979 -77,547 0.08% 20,861,578
2012-02-03 2012-02-01 11.146 1,923,526 +9,270 0.08% 21,440,164
2012-02-02 2012-01-31 11.257 1,914,256 +7,913 0.08% 21,548,513
2012-02-01 2012-01-30 11.146 1,906,343 +25,095 0.08% 21,248,637
2012-01-31 2012-01-27 11.589 1,881,248 +17,183 0.08% 21,801,021
2012-01-30 2012-01-26 11.942 1,864,065 +23,286 0.08% 22,261,494
2012-01-27 2012-01-20 12.141 1,840,779 +29,843 0.08% 22,349,792
2012-01-26 2012-01-19 12.805 1,810,936 -16,956 0.08% 23,188,954
2012-01-20 2012-01-18 12.230 1,827,892 -2,713 0.08% 22,355,025
2012-01-19 2012-01-17 11.854 1,830,605 +7,461 0.08% 21,699,960
2012-01-18 2012-01-16 11.766 1,823,144 +4,521 0.08% 21,450,237
2012-01-17 2012-01-13 11.589 1,818,623 -24,417 0.08% 21,075,285
2012-01-12 2012-01-10 11.367 1,843,040 +9,044 0.08% 20,950,644
2012-01-10 2012-01-06 11.168 1,833,996 +4,295 0.08% 20,482,797
2012-01-06 2012-01-04 11.235 1,829,701 -3,617 0.08% 20,556,224
2012-01-05 2012-01-03 11.500 1,833,318 +9,043 0.08% 21,083,400
2012-01-04 2011-12-30 11.434 1,824,275 +12,887 0.08% 20,858,369
2011-12-30 2011-12-28 11.301 1,811,388 -5,878 0.08% 20,470,662
2011-12-29 2011-12-23 11.301 1,817,266 +3,617 0.08% 20,537,090
2011-12-28 2011-12-22 11.036 1,813,649 +30,748 0.08% 20,014,894
2011-12-23 2011-12-21 11.390 1,782,901 +4,521 0.08% 20,306,448
2011-12-20 2011-12-16 12.473 1,778,380 -8,139 0.08% 22,182,126
2011-12-19 2011-12-15 11.898 1,786,519 -9,947 0.08% 21,256,385
2011-12-16 2011-12-14 11.566 1,796,466 +1,582 0.08% 20,778,787
2011-12-14 2011-12-12 11.544 1,794,884 -1,356 0.08% 20,720,794
2011-12-13 2011-12-09 11.390 1,796,240 +1,356 0.08% 20,458,373
2011-12-09 2011-12-07 12.252 1,794,884 -6,556 0.08% 21,991,034
2011-12-08 2011-12-06 11.965 1,801,440 -226 0.08% 21,553,439
2011-12-06 2011-12-02 11.810 1,801,666 +3,391 0.08% 21,277,228
2011-12-01 2011-11-29 11.390 1,798,275 -4,069 0.08% 20,481,551
2011-11-30 2011-11-28 11.058 1,802,344 -227 0.08% 19,929,995
2011-11-28 2011-11-24 11.168 1,802,571 -8,365 0.08% 20,131,830
2011-11-25 2011-11-23 10.859 1,810,936 -1,130 0.08% 19,664,554
2011-11-24 2011-11-22 10.925 1,812,066 +10,852 0.08% 19,797,049
2011-11-21 2011-11-17 11.478 1,801,214 +226 0.08% 20,674,365
2011-11-18 2011-11-16 11.500 1,800,988 -18,087 0.08% 20,711,601
2011-11-16 2011-11-14 12.009 1,819,075 -366,709 0.08% 21,844,894
2011-11-15 2011-11-11 11.102 2,185,784 +2,261 0.09% 24,266,685
2011-11-14 2011-11-10 11.146 2,183,523 +4,522 0.09% 24,338,164
2011-11-11 2011-11-09 11.522 2,179,001 +226 0.09% 25,106,990
2011-11-07 2011-11-03 11.743 2,178,775 -9,043 0.09% 25,586,236
2011-11-04 2011-11-02 11.876 2,187,818 +13,339 0.09% 25,982,742
2011-11-02 2011-10-31 12.429 2,174,479 -4,296 0.09% 27,026,576
2011-11-01 2011-10-28 12.451 2,178,775 -904 0.09% 27,128,156
2011-10-31 2011-10-27 11.942 2,179,679 -2,713 0.09% 26,030,697
2011-10-28 2011-10-26 11.036 2,182,392 -4,522 0.09% 24,084,232
2011-10-27 2011-10-25 10.991 2,186,914 -4,522 0.09% 24,037,406
2011-10-26 2011-10-24 11.213 2,191,436 +1,809 0.09% 24,571,759
2011-10-24 2011-10-20 11.080 2,189,627 -44,539 0.09% 24,260,925
2011-10-20 2011-10-18 11.323 2,234,166 -1,808 0.10% 25,297,925
2011-10-19 2011-10-17 11.788 2,235,974 -4,522 0.10% 26,356,847
2011-10-18 2011-10-14 11.235 2,240,496 -10,400 0.10% 25,171,401
2011-10-17 2011-10-13 11.500 2,250,896 +77,773 0.10% 25,885,602
2011-10-14 2011-10-12 11.323 2,173,123 +9,722 0.09% 24,606,722
2011-10-13 2011-10-11 11.213 2,163,401 -226 0.09% 24,257,413
2011-10-12 2011-10-10 10.770 2,163,627 -6,783 0.09% 23,302,947
2011-10-11 2011-10-07 10.991 2,170,410 +13,339 0.09% 23,856,002
2011-10-10 2011-10-06 10.505 2,157,071 -24,417 0.09% 22,659,877
2011-10-06 2011-10-03 10.505 2,181,488 -2,261 0.09% 22,916,376
2011-10-04 2011-09-30 11.014 2,183,749 -3,617 0.09% 24,050,913
2011-09-30 2011-09-27 11.367 2,187,366 -226 0.09% 24,864,749
2011-09-28 2011-09-26 11.102 2,187,592 +1,582 0.09% 24,286,758
2011-09-27 2011-09-23 11.434 2,186,010 -30,521 0.09% 24,994,369
2011-09-26 2011-09-22 10.903 2,216,531 -20,348 0.09% 24,166,860
2011-09-23 2011-09-21 11.412 2,236,879 +3,844 0.10% 25,526,525
2011-09-22 2011-09-20 11.301 2,233,035 -1,357 0.10% 25,235,733
2011-09-20 2011-09-16 12.186 2,234,392 +5,426 0.10% 27,227,669
2011-09-19 2011-09-15 12.252 2,228,966 +18,087 0.10% 27,309,434
2011-09-16 2011-09-14 12.783 2,210,879 +11,304 0.09% 28,261,311
2011-09-15 2011-09-12 13.159 2,199,575 +25,774 0.09% 28,943,779
2011-09-14 2011-09-09 14.176 2,173,801 +452 0.09% 30,816,074
2011-09-12 2011-09-08 14.220 2,173,349 -1,130 0.09% 30,905,797
2011-09-09 2011-09-07 14.154 2,174,479 +2,487 0.09% 30,777,596
2011-09-08 2011-09-06 14.894 2,171,992 -7,235 0.09% 32,349,274
2011-09-07 2011-09-05 14.848 2,179,227 +56,474 0.09% 32,358,077
2011-09-06 2011-09-02 15.348 2,122,753 -220 0.09% 32,579,817
2011-09-05 2011-09-01 15.734 2,122,973 -9,250 0.09% 33,402,593
2011-09-02 2011-08-31 15.620 2,132,223 -11,231 0.09% 33,306,082
2011-09-01 2011-08-30 14.985 2,143,454 -56,378 0.09% 32,118,894
2011-08-31 2011-08-29 14.644 2,199,832 -13,434 0.10% 32,214,523
2011-08-30 2011-08-26 14.758 2,213,266 +441 0.10% 32,662,502
2011-08-29 2011-08-25 14.780 2,212,825 +1,321 0.10% 32,706,234
2011-08-25 2011-08-23 14.803 2,211,504 +1,101 0.10% 32,736,919
2011-08-24 2011-08-22 14.531 2,210,403 -9,029 0.10% 32,118,401
2011-08-23 2011-08-19 15.189 2,219,432 +1,541 0.10% 33,710,907
2011-08-22 2011-08-18 15.530 2,217,891 -5,946 0.10% 34,442,826
2011-08-18 2011-08-16 15.212 2,223,837 -7,928 0.10% 33,828,305
2011-08-17 2011-08-15 14.894 2,231,765 +2,423 0.10% 33,239,523
2011-08-15 2011-08-11 14.372 2,229,342 -2,203 0.10% 32,039,290
2011-08-12 2011-08-10 14.394 2,231,545 -23,123 0.10% 32,121,616
2011-08-11 2011-08-09 14.145 2,254,668 -18,719 0.10% 31,891,366
2011-08-10 2011-08-08 14.531 2,273,387 +12,552 0.10% 33,033,594
2011-08-09 2011-08-05 15.075 2,260,835 -20,260 0.10% 34,083,126
2011-08-08 2011-08-04 16.006 2,281,095 -1,101 0.10% 36,511,945
2011-08-04 2011-08-02 16.188 2,282,196 -441 0.10% 36,944,088
2011-08-03 2011-08-01 16.143 2,282,637 -3,523 0.10% 36,847,577
2011-08-01 2011-07-28 16.279 2,286,160 +4,404 0.10% 37,215,877
2011-07-29 2011-07-27 16.370 2,281,756 -220 0.10% 37,351,405
2011-07-28 2011-07-26 16.120 2,281,976 +881 0.10% 36,785,097
2011-07-27 2011-07-25 16.120 2,281,095 -5,065 0.10% 36,770,895
2011-07-22 2011-07-20 16.483 2,286,160 -441 0.10% 37,683,022
2011-07-21 2011-07-19 16.392 2,286,601 -1,321 0.10% 37,482,631
2011-07-20 2011-07-18 16.370 2,287,922 -19,600 0.10% 37,452,340
2011-07-19 2011-07-15 16.211 2,307,522 +220 0.10% 37,406,454
2011-07-18 2011-07-14 16.256 2,307,302 -220 0.10% 37,507,658
2011-07-15 2011-07-13 16.097 2,307,522 +220 0.10% 37,144,504
2011-07-14 2011-07-12 15.757 2,307,302 -11,892 0.10% 36,355,188
2011-07-13 2011-07-11 16.642 2,319,194 -21,362 0.10% 38,596,110
2011-07-12 2011-07-08 16.574 2,340,556 -2,643 0.10% 38,792,197
2011-07-11 2011-07-07 16.097 2,343,199 +4,184 0.10% 37,718,802
2011-07-08 2011-07-06 16.211 2,339,015 +5,726 0.10% 37,916,976
2011-07-07 2011-07-05 16.483 2,333,289 -881 0.10% 38,459,854
2011-07-06 2011-07-04 15.893 2,334,170 +1,101 0.10% 37,096,506
2011-07-05 2011-06-30 15.779 2,333,069 -17,177 0.10% 36,814,158
2011-07-04 2011-06-29 14.871 2,350,246 -220 0.10% 34,950,798
2011-06-30 2011-06-28 14.758 2,350,466 -5,506 0.10% 34,687,245
2011-06-29 2011-06-27 14.985 2,355,972 -1,101 0.10% 35,303,400
2011-06-28 2011-06-24 14.780 2,357,073 -661 0.10% 34,838,264
2011-06-27 2011-06-23 14.758 2,357,734 -220 0.10% 34,794,503
2011-06-23 2011-06-21 14.394 2,357,954 +6,827 0.10% 33,941,190
2011-06-22 2011-06-20 14.349 2,351,127 +2,202 0.10% 33,736,160
2011-06-21 2011-06-17 14.599 2,348,925 -18,278 0.10% 34,291,194
2011-06-20 2011-06-16 14.644 2,367,203 -221 0.10% 34,665,518
2011-06-17 2011-06-15 14.644 2,367,424 +221 0.10% 34,668,755
2011-06-16 2011-06-14 14.712 2,367,203 +1,982 0.10% 34,826,753
2011-06-15 2011-06-13 14.667 2,365,221 -221 0.10% 34,690,194
2011-06-14 2011-06-10 14.803 2,365,442 +4,185 0.10% 35,015,665
2011-06-13 2011-06-09 15.053 2,361,257 -8,589 0.10% 35,543,424
2011-06-10 2011-06-08 15.166 2,369,846 -101,084 0.10% 35,941,737
2011-06-08 2011-06-03 15.144 2,470,930 -38,319 0.11% 37,418,705
2011-06-03 2011-06-01 15.552 2,509,249 +42,724 0.11% 39,024,452
2011-06-02 2011-05-31 15.212 2,466,525 -10,351 0.11% 37,519,998
2011-06-01 2011-05-30 15.348 2,476,876 -6,607 0.11% 38,014,864
2011-05-31 2011-05-27 15.416 2,483,483 -3,964 0.11% 38,285,423
2011-05-30 2011-05-26 15.393 2,487,447 -220 0.11% 38,290,057
2011-05-27 2011-05-25 15.575 2,487,667 +1,542 0.11% 38,745,283
2011-05-26 2011-05-24 15.416 2,486,125 +1,762 0.11% 38,326,152
2011-05-25 2011-05-23 15.461 2,484,363 +72,674 0.11% 38,411,799
2011-05-24 2011-05-20 15.552 2,411,689 -1,542 0.11% 37,507,175
2011-05-23 2011-05-19 15.688 2,413,231 -220 0.11% 37,859,896
2011-05-20 2011-05-18 15.371 2,413,451 -23,564 0.11% 37,096,218
2011-05-19 2011-05-17 15.098 2,437,015 +22,243 0.11% 36,794,451
2011-05-18 2011-05-16 15.030 2,414,772 +1,101 0.11% 36,294,148
2011-05-16 2011-05-12 15.098 2,413,671 -11,011 0.11% 36,441,999
2011-05-13 2011-05-11 15.053 2,424,682 -67,830 0.11% 36,498,145
2011-05-12 2011-05-09 15.166 2,492,512 +66,949 0.11% 37,802,124
2011-05-11 2011-05-06 14.962 2,425,563 +1,982 0.11% 36,291,127
2011-05-09 2011-05-05 14.667 2,423,581 +21,582 0.11% 35,546,147
2011-05-06 2011-05-04 14.826 2,401,999 -441 0.11% 35,611,354
2011-05-05 2011-05-03 14.985 2,402,440 -9,469 0.11% 35,999,707
2011-05-04 2011-04-29 15.624 2,411,909 -29,510 0.11% 37,683,748
2011-05-03 2011-04-28 15.740 2,441,419 -11,909 0.11% 38,429,051
2011-04-29 2011-04-27 15.834 2,453,328 +18,253 0.11% 38,845,004
2011-04-28 2011-04-26 16.346 2,435,075 +67,855 0.11% 39,803,394
2011-04-27 2011-04-21 16.369 2,367,220 -30,277 0.11% 38,749,365
2011-04-26 2011-04-20 16.113 2,397,497 -12,025 0.11% 38,630,899
2011-04-21 2011-04-19 15.694 2,409,522 +20,614 0.11% 37,814,768
2011-04-20 2011-04-18 16.323 2,388,908 +107,367 0.11% 38,993,129
2011-04-19 2011-04-15 16.253 2,281,541 -22,332 0.10% 37,081,248
2011-04-18 2011-04-14 16.253 2,303,873 +73,438 0.10% 37,444,204
2011-04-15 2011-04-13 15.903 2,230,435 -20,829 0.10% 35,471,612
2011-04-14 2011-04-12 15.787 2,251,264 +10,737 0.10% 35,540,765
2011-04-13 2011-04-11 15.950 2,240,527 +5,368 0.10% 35,736,449
2011-04-12 2011-04-08 16.206 2,235,159 +3,651 0.10% 36,223,325
2011-04-11 2011-04-07 16.160 2,231,508 -9,878 0.10% 36,060,236
2011-04-08 2011-04-06 16.113 2,241,386 -15,676 0.10% 36,115,480
2011-04-07 2011-04-04 15.787 2,257,062 -12,239 0.10% 35,632,298
2011-04-06 2011-04-01 15.531 2,269,301 +3,435 0.10% 35,244,275
2011-04-04 2011-03-31 15.531 2,265,866 -8,804 0.10% 35,190,927
2011-04-01 2011-03-30 15.065 2,274,670 -60,125 0.10% 34,268,361
2011-03-31 2011-03-29 14.739 2,334,795 -4,295 0.10% 34,413,046
2011-03-30 2011-03-28 14.646 2,339,090 -214 0.10% 34,258,491
2011-03-29 2011-03-25 14.646 2,339,304 -430 0.10% 34,261,625
2011-03-28 2011-03-24 14.530 2,339,734 -6,871 0.11% 33,995,523
2011-03-25 2011-03-23 14.437 2,346,605 +4,080 0.11% 33,876,796
2011-03-24 2011-03-22 14.460 2,342,525 -54,543 0.11% 33,872,440
2011-03-23 2011-03-21 13.994 2,397,068 +65,494 0.11% 33,544,821
2011-03-22 2011-03-18 13.575 2,331,574 -5,583 0.10% 31,651,071
2011-03-21 2011-03-17 13.272 2,337,157 +2,147 0.10% 31,019,400
2011-03-18 2011-03-16 13.598 2,335,010 -6,227 0.10% 31,752,084
2011-03-17 2011-03-15 13.575 2,341,237 -21,473 0.11% 31,782,246
2011-03-16 2011-03-14 13.761 2,362,710 -13,743 0.11% 32,513,861
2011-03-14 2011-03-10 13.901 2,376,453 -11,596 0.11% 33,034,992
2011-03-10 2011-03-08 13.691 2,388,049 -12,025 0.11% 32,695,743
2011-03-09 2011-03-07 13.575 2,400,074 -1,288 0.11% 32,580,957
2011-03-08 2011-03-04 13.738 2,401,362 +37,578 0.11% 32,989,846
2011-03-07 2011-03-03 13.598 2,363,784 +28,130 0.11% 32,143,361
2011-03-04 2011-03-02 13.156 2,335,654 -28,559 0.10% 30,727,527
2011-03-03 2011-03-01 13.226 2,364,213 +12,025 0.11% 31,268,395
2011-02-28 2011-02-24 12.155 2,352,188 -8,375 0.11% 28,589,936
2011-02-25 2011-02-23 12.504 2,360,563 -45,523 0.11% 29,516,206
2011-02-24 2011-02-22 12.923 2,406,086 -6,228 0.11% 31,093,870
2011-02-23 2011-02-21 13.342 2,412,314 +430 0.11% 32,185,414
2011-02-22 2011-02-18 13.319 2,411,884 +6,012 0.11% 32,123,517
2011-02-21 2011-02-17 13.296 2,405,872 -2,576 0.11% 31,987,424
2011-02-17 2011-02-15 13.552 2,408,448 +50,247 0.11% 32,638,554
2011-02-16 2011-02-14 13.738 2,358,201 +21,473 0.11% 32,396,902
2011-02-15 2011-02-11 13.389 2,336,728 -858 0.10% 31,285,756
2011-02-14 2011-02-10 13.459 2,337,586 +6,227 0.10% 31,460,534
2011-02-11 2011-02-09 14.041 2,331,359 -23,406 0.10% 32,733,852
2011-02-10 2011-02-08 14.320 2,354,765 -4,510 0.11% 33,720,448
2011-02-09 2011-02-07 14.413 2,359,275 +645 0.11% 34,004,772
2011-02-08 2011-02-02 14.530 2,358,630 +8,374 0.11% 34,270,075
2011-02-07 2011-01-31 14.320 2,350,256 -8,804 0.11% 33,655,879
2011-01-31 2011-01-27 14.343 2,359,060 +10,737 0.11% 33,836,883
2011-01-28 2011-01-26 14.739 2,348,323 +1,932 0.11% 34,612,438
2011-01-27 2011-01-25 15.019 2,346,391 -6,227 0.11% 35,239,582
2011-01-26 2011-01-24 14.716 2,352,618 -9,233 0.11% 34,620,963
2011-01-25 2011-01-21 14.530 2,361,851 -4,080 0.11% 34,316,875
2011-01-24 2011-01-20 14.437 2,365,931 -15,246 0.11% 34,155,796
2011-01-21 2011-01-19 14.646 2,381,177 -19,756 0.11% 34,874,900
2011-01-19 2011-01-17 14.413 2,400,933 -215 0.11% 34,605,198
2011-01-18 2011-01-14 14.856 2,401,148 -7,300 0.11% 35,670,587
2011-01-17 2011-01-13 14.762 2,408,448 +3,006 0.11% 35,554,713
2011-01-14 2011-01-12 14.739 2,405,442 -1,718 0.11% 35,454,327
2011-01-13 2011-01-11 14.669 2,407,160 -644 0.11% 35,311,499
2011-01-12 2011-01-10 14.623 2,407,804 -3,651 0.11% 35,208,816
2011-01-11 2011-01-07 14.832 2,411,455 +4,939 0.11% 35,767,554
2011-01-10 2011-01-06 14.832 2,406,516 +2,792 0.11% 35,694,297
2011-01-06 2011-01-04 14.506 2,403,724 +8,160 0.11% 34,869,305
2011-01-05 2011-01-03 13.901 2,395,564 -7,946 0.11% 33,300,653
2011-01-04 2010-12-31 13.459 2,403,510 +7,516 0.11% 32,347,775
2011-01-03 2010-12-29 13.715 2,395,994 +430 0.11% 32,860,311
2010-12-30 2010-12-28 13.738 2,395,564 +214 0.11% 32,910,194
2010-12-29 2010-12-24 13.878 2,395,350 -7,730 0.11% 33,241,904
2010-12-28 2010-12-22 13.598 2,403,080 -430 0.11% 32,677,718
2010-12-23 2010-12-21 13.459 2,403,510 +4,725 0.11% 32,347,775
2010-12-22 2010-12-20 13.226 2,398,785 -43,377 0.11% 31,725,634
2010-12-21 2010-12-17 13.505 2,442,162 +7,301 0.11% 32,981,706
2010-12-20 2010-12-16 13.552 2,434,861 +11,596 0.11% 32,996,495
2010-12-16 2010-12-14 13.994 2,423,265 +3,006 0.11% 33,911,424
2010-12-15 2010-12-13 13.785 2,420,259 -2,577 0.11% 33,362,163
2010-12-14 2010-12-10 13.668 2,422,836 +2,577 0.11% 33,115,611
2010-12-13 2010-12-09 13.761 2,420,259 +3,865 0.11% 33,305,808
2010-12-10 2010-12-08 13.831 2,416,394 -2,147 0.11% 33,421,416
2010-12-09 2010-12-07 14.111 2,418,541 -3,436 0.11% 34,126,891
2010-12-08 2010-12-06 14.180 2,421,977 +68,715 0.11% 34,344,560
2010-12-07 2010-12-03 14.274 2,353,262 -9,234 0.11% 33,589,335
2010-12-06 2010-12-02 14.204 2,362,496 -644 0.11% 33,556,106
2010-12-03 2010-12-01 14.134 2,363,140 +9,878 0.11% 33,400,179
2010-12-02 2010-11-30 13.598 2,353,262 -4,295 0.11% 32,000,280
2010-12-01 2010-11-29 13.808 2,357,557 +4,080 0.11% 32,552,739
2010-11-30 2010-11-26 13.505 2,353,477 +1,074 0.11% 31,784,003
2010-11-26 2010-11-24 13.598 2,352,403 -1,074 0.11% 31,988,599
2010-11-25 2010-11-23 13.668 2,353,477 +23,191 0.11% 32,167,603
2010-11-24 2010-11-22 13.831 2,330,286 +430 0.10% 32,230,446
2010-11-23 2010-11-19 14.087 2,329,856 -26,412 0.10% 32,821,249
2010-11-22 2010-11-18 14.180 2,356,268 +25,982 0.11% 33,412,781
2010-11-19 2010-11-17 13.598 2,330,286 +38,223 0.10% 31,687,846
2010-11-18 2010-11-16 14.204 2,292,063 +10,307 0.10% 32,555,700
2010-11-17 2010-11-15 14.460 2,281,756 -5,583 0.10% 32,993,732
2010-11-16 2010-11-12 14.739 2,287,339 -186,388 0.10% 33,713,582
2010-11-15 2010-11-11 15.019 2,473,727 +15,246 0.11% 37,151,994
2010-11-12 2010-11-10 15.205 2,458,481 +2,147 0.11% 37,380,980
2010-11-11 2010-11-09 15.647 2,456,334 -17,608 0.11% 38,435,040
2010-11-10 2010-11-08 15.368 2,473,942 -50,248 0.11% 38,019,298
2010-11-09 2010-11-05 15.251 2,524,190 +31,996 0.11% 38,497,630
2010-11-08 2010-11-04 14.995 2,492,194 -12,026 0.11% 37,371,313
2010-11-05 2010-11-03 15.158 2,504,220 +21,903 0.11% 37,959,817
2010-11-04 2010-11-02 15.228 2,482,317 -14,602 0.11% 37,801,204
2010-11-03 2010-11-01 15.135 2,496,919 +29,204 0.11% 37,791,006
2010-11-02 2010-10-29 15.345 2,467,715 -18,682 0.11% 37,866,142
2010-11-01 2010-10-28 14.832 2,486,397 -55,186 0.11% 36,879,120
2010-10-29 2010-10-27 14.460 2,541,583 +8,374 0.11% 36,750,779
2010-10-28 2010-10-26 14.669 2,533,209 -9,233 0.11% 37,160,557
2010-10-27 2010-10-25 14.460 2,542,442 +24,909 0.11% 36,763,200
2010-10-26 2010-10-22 14.204 2,517,533 +6,013 0.11% 35,758,200
2010-10-25 2010-10-21 14.390 2,511,520 +29,847 0.11% 36,140,634
2010-10-22 2010-10-20 14.297 2,481,673 -9,233 0.11% 35,479,997
2010-10-21 2010-10-19 14.902 2,490,906 +1,288 0.11% 37,119,999
2010-10-20 2010-10-18 15.112 2,489,618 -117,673 0.11% 37,622,535
2010-10-19 2010-10-15 15.112 2,607,291 -37,579 0.12% 39,400,783
2010-10-18 2010-10-14 14.669 2,644,870 +45,738 0.12% 38,798,553
2010-10-15 2010-10-13 14.064 2,599,132 +58,837 0.12% 36,554,085
2010-10-14 2010-10-12 13.901 2,540,295 -38,652 0.11% 35,312,554
2010-10-13 2010-10-11 13.715 2,578,947 -4,939 0.12% 35,369,454
2010-10-12 2010-10-08 13.552 2,583,886 +1,718 0.12% 35,016,036
2010-10-11 2010-10-07 13.691 2,582,168 -19,540 0.12% 35,353,504
2010-10-08 2010-10-06 14.041 2,601,708 -215 0.12% 36,529,734
2010-10-06 2010-10-04 13.179 2,601,923 -3,006 0.12% 34,291,108
2010-10-05 2010-09-30 12.830 2,604,929 -3,221 0.12% 33,420,900
2010-10-04 2010-09-29 12.783 2,608,150 -1,933 0.12% 33,340,765
2010-09-30 2010-09-28 12.690 2,610,083 -3,865 0.12% 33,122,375
2010-09-29 2010-09-27 12.574 2,613,948 +6,227 0.12% 32,867,097
2010-09-28 2010-09-24 12.341 2,607,721 -4,080 0.12% 32,181,601
2010-09-27 2010-09-22 12.341 2,611,801 -3,221 0.12% 32,231,951
2010-09-24 2010-09-21 12.481 2,615,022 +4,295 0.12% 32,637,042
2010-09-22 2010-09-20 12.574 2,610,727 -95,771 0.12% 32,826,597
2010-09-21 2010-09-17 12.876 2,706,498 -6,657 0.12% 34,850,057
2010-09-20 2010-09-16 12.550 2,713,155 -4,080 0.12% 34,051,325
2010-09-17 2010-09-15 12.807 2,717,235 +7,945 0.12% 34,798,501
2010-09-16 2010-09-14 12.644 2,709,290 -4,080 0.12% 34,255,158
2010-09-15 2010-09-13 12.574 2,713,370 +22,762 0.12% 34,117,203
2010-09-14 2010-09-10 12.481 2,690,608 -10,951 0.12% 33,580,400
2010-09-13 2010-09-09 12.364 2,701,559 -21,903 0.12% 33,402,550
2010-09-10 2010-09-08 12.387 2,723,462 -70,862 0.12% 33,736,778
2010-09-09 2010-09-07 12.481 2,794,324 +50,033 0.13% 34,874,838
2010-09-08 2010-09-06 12.815 2,744,291 +19,755 0.12% 35,168,989
2010-09-07 2010-09-03 12.552 2,724,536 +74,719 0.12% 34,199,266
2010-09-06 2010-09-02 12.552 2,649,817 -15,057 0.12% 33,261,369
2010-09-03 2010-09-01 12.361 2,664,874 -20,913 0.12% 32,940,649
2010-09-01 2010-08-30 11.883 2,685,787 -4,392 0.12% 31,914,856
2010-08-31 2010-08-27 11.907 2,690,179 -5,437 0.12% 32,031,366
2010-08-30 2010-08-26 11.955 2,695,616 +116,692 0.12% 32,225,003
2010-08-27 2010-08-25 11.620 2,578,924 -209 0.12% 29,966,757
2010-08-26 2010-08-24 11.429 2,579,133 -2,719 0.12% 29,475,866
2010-08-25 2010-08-23 11.285 2,581,852 -4,392 0.12% 29,136,560
2010-08-24 2010-08-20 11.381 2,586,244 -4,809 0.12% 29,433,464
2010-08-23 2010-08-19 11.333 2,591,053 -20,913 0.12% 29,364,295
2010-08-20 2010-08-18 11.261 2,611,966 +108,745 0.12% 29,413,951
2010-08-19 2010-08-17 11.237 2,503,221 +12,756 0.12% 28,129,498
2010-08-18 2010-08-16 11.046 2,490,465 +25,095 0.11% 27,509,795
2010-08-17 2010-08-13 11.429 2,465,370 -418 0.11% 28,175,714
2010-08-12 2010-08-10 11.500 2,465,788 -418 0.11% 28,357,357
2010-08-11 2010-08-09 11.739 2,466,206 +10,456 0.11% 28,951,814
2010-08-10 2010-08-06 11.787 2,455,750 +418 0.11% 28,946,496
2010-08-09 2010-08-05 11.955 2,455,332 +79,259 0.11% 29,352,504
2010-08-06 2010-08-04 11.955 2,376,073 -210 0.11% 28,404,995
2010-08-05 2010-08-03 11.763 2,376,283 -836 0.11% 27,952,985
2010-08-04 2010-08-02 11.787 2,377,119 +4,182 0.11% 28,019,655
2010-08-03 2010-07-30 11.453 2,372,937 -200,759 0.11% 27,176,070
2010-08-02 2010-07-29 11.668 2,573,696 -5,437 0.12% 30,029,078
2010-07-30 2010-07-28 11.716 2,579,133 -2,928 0.12% 30,215,846
2010-07-29 2010-07-27 11.716 2,582,061 -209 0.12% 30,250,149
2010-07-28 2010-07-26 11.692 2,582,270 -21,122 0.12% 30,190,857
2010-07-27 2010-07-23 11.668 2,603,392 -8,574 0.12% 30,375,562
2010-07-26 2010-07-22 11.716 2,611,966 +8,783 0.12% 30,600,501
2010-07-23 2010-07-21 11.763 2,603,183 -19,030 0.12% 30,622,083
2010-07-22 2010-07-20 11.524 2,622,213 -11,502 0.12% 30,218,990
2010-07-21 2010-07-19 11.357 2,633,715 -1,464 0.12% 29,910,751
2010-07-20 2010-07-16 11.333 2,635,179 +6,692 0.12% 29,864,373
2010-07-19 2010-07-15 11.524 2,628,487 -52,699 0.12% 30,291,293
2010-07-16 2010-07-14 11.692 2,681,186 -12,548 0.12% 31,347,343
2010-07-15 2010-07-13 11.716 2,693,734 -9,619 0.12% 31,558,454
2010-07-14 2010-07-12 11.716 2,703,353 +42,661 0.12% 31,671,146
2010-07-13 2010-07-09 11.429 2,660,692 -26,768 0.12% 30,407,970
2010-07-12 2010-07-08 10.687 2,687,460 -12,547 0.12% 28,721,986
2010-07-09 2010-07-07 10.998 2,700,007 +81,140 0.12% 29,695,296
2010-07-08 2010-07-06 11.094 2,618,867 -837 0.12% 29,053,359
2010-07-07 2010-07-05 11.022 2,619,704 -15,684 0.12% 28,874,740
2010-07-06 2010-07-02 10.807 2,635,388 +5,646 0.12% 28,480,521
2010-07-05 2010-06-30 10.903 2,629,742 -12,756 0.12% 28,671,005
2010-07-02 2010-06-29 10.831 2,642,498 -25,513 0.12% 28,620,539
2010-06-30 2010-06-28 10.974 2,668,011 -4,183 0.12% 29,279,606
2010-06-29 2010-06-25 10.831 2,672,194 -209 0.12% 28,942,172
2010-06-28 2010-06-24 10.855 2,672,403 -2,928 0.12% 29,008,331
2010-06-25 2010-06-23 10.855 2,675,331 +419 0.12% 29,040,113
2010-06-24 2010-06-22 10.783 2,674,912 -27,187 0.12% 28,843,700
2010-06-23 2010-06-21 10.879 2,702,099 +4,183 0.12% 29,395,279
2010-06-22 2010-06-18 10.544 2,697,916 -65,456 0.12% 28,446,704
2010-06-18 2010-06-15 10.400 2,763,372 -12,548 0.13% 28,740,449
2010-06-17 2010-06-14 10.161 2,775,920 -209 0.13% 28,207,254
2010-06-15 2010-06-11 9.874 2,776,129 -18,194 0.13% 27,412,878
2010-06-14 2010-06-10 9.827 2,794,323 +4,392 0.13% 27,458,914
2010-06-11 2010-06-09 9.898 2,789,931 +627 0.13% 27,615,870
2010-06-10 2010-06-08 9.683 2,789,304 -1,463 0.13% 27,009,454
2010-06-09 2010-06-07 9.635 2,790,767 +10,456 0.13% 26,890,171
2010-06-08 2010-06-04 9.779 2,780,311 -11,293 0.13% 27,188,273
2010-06-07 2010-06-03 9.635 2,791,604 -1,255 0.13% 26,898,236
2010-06-03 2010-06-01 9.683 2,792,859 -836 0.13% 27,043,878
2010-06-02 2010-05-31 9.827 2,793,695 -209 0.13% 27,452,743
2010-06-01 2010-05-28 9.946 2,793,904 -628 0.13% 27,788,797
2010-05-31 2010-05-27 9.946 2,794,532 +2,092 0.13% 27,795,043
2010-05-28 2010-05-26 9.874 2,792,440 +10,247 0.13% 27,573,941
2010-05-27 2010-05-25 9.851 2,782,193 -20,704 0.13% 27,406,237
2010-05-26 2010-05-24 10.018 2,802,897 -21,121 0.13% 28,079,288
2010-05-25 2010-05-20 9.372 2,824,018 -5,019 0.13% 26,467,838
2010-05-24 2010-05-19 9.277 2,829,037 -4,392 0.13% 26,244,318
2010-05-20 2010-05-18 9.540 2,833,429 +30,532 0.13% 27,030,256
2010-05-19 2010-05-17 9.420 2,802,897 +4,183 0.13% 26,403,913
2010-05-18 2010-05-14 9.779 2,798,714 -3,137 0.13% 27,368,233
2010-05-17 2010-05-13 9.898 2,801,851 -12,548 0.13% 27,733,860
2010-05-12 2010-05-10 9.659 2,814,399 +2,301 0.13% 27,185,165
2010-05-11 2010-05-07 9.540 2,812,098 +6,274 0.13% 26,826,764
2010-05-10 2010-05-06 9.707 2,805,824 +836 0.13% 27,236,506
2010-05-07 2010-05-05 9.803 2,804,988 +5,228 0.13% 27,496,651
2010-05-06 2010-05-04 9.898 2,799,760 +4,601 0.13% 27,713,162
2010-05-05 2010-05-03 10.233 2,795,159 -122,756 0.13% 28,603,239
2010-05-04 2010-04-30 11.309 2,917,915 -4,183 0.13% 32,998,143
2010-05-03 2010-04-29 11.158 2,922,098 +148,010 0.13% 32,603,860
2010-04-30 2010-04-28 11.032 2,774,088 +15,882 0.13% 30,603,061
2010-04-29 2010-04-27 11.007 2,758,206 -1,787 0.13% 30,358,384
2010-04-28 2010-04-26 11.284 2,759,993 -5,162 0.13% 31,142,718
2010-04-27 2010-04-23 10.931 2,765,155 -2,183 0.13% 30,225,934
2010-04-26 2010-04-22 10.855 2,767,338 +595 0.13% 30,040,697
2010-04-23 2010-04-21 11.107 2,766,743 +1,588 0.13% 30,731,088
2010-04-22 2010-04-20 10.906 2,765,155 -13,300 0.13% 30,156,289
2010-04-21 2010-04-19 10.553 2,778,455 +38,314 0.13% 29,321,617
2010-04-20 2010-04-16 11.082 2,740,141 +9,330 0.13% 30,366,596
2010-04-19 2010-04-15 11.535 2,730,811 -11,514 0.13% 31,501,240
2010-04-16 2010-04-14 11.737 2,742,325 +7,345 0.13% 32,186,619
2010-04-15 2010-04-13 11.712 2,734,980 -2,382 0.13% 32,031,526
2010-04-14 2010-04-12 11.813 2,737,362 -13,499 0.13% 32,335,203
2010-04-13 2010-04-09 12.064 2,750,861 -3,772 0.13% 33,187,511
2010-04-12 2010-04-08 11.838 2,754,633 -8,536 0.13% 32,608,598
2010-04-09 2010-04-07 11.938 2,763,169 -17,470 0.13% 32,988,025
2010-04-08 2010-04-01 11.510 2,780,639 -46,652 0.14% 32,005,995
2010-04-07 2010-03-31 11.082 2,827,291 -23,425 0.14% 31,332,403
2010-04-01 2010-03-30 11.284 2,850,716 +14,293 0.14% 32,166,402
2010-03-31 2010-03-29 11.284 2,836,423 -16,476 0.14% 32,005,125
2010-03-30 2010-03-26 11.057 2,852,899 -1,192 0.14% 31,544,340
2010-03-29 2010-03-25 11.057 2,854,091 -3,176 0.14% 31,557,519
2010-03-26 2010-03-24 10.931 2,857,267 +26,999 0.14% 31,232,811
2010-03-25 2010-03-23 10.931 2,830,268 +13,896 0.14% 30,937,685
2010-03-24 2010-03-22 11.183 2,816,372 +10,521 0.14% 31,495,138
2010-03-23 2010-03-19 11.107 2,805,851 +13,102 0.14% 31,165,472
2010-03-22 2010-03-18 11.133 2,792,749 +38,116 0.14% 31,090,284
2010-03-19 2010-03-17 11.057 2,754,633 +78,216 0.13% 30,457,818
2010-03-18 2010-03-16 10.805 2,676,417 -8,536 0.13% 28,918,888
2010-03-17 2010-03-15 10.805 2,684,953 -5,162 0.13% 29,011,120
2010-03-16 2010-03-12 10.981 2,690,115 +54,791 0.13% 29,541,181
2010-03-15 2010-03-11 10.276 2,635,324 +2,779 0.13% 27,081,000
2010-03-12 2010-03-10 10.452 2,632,545 -23,425 0.13% 27,516,578
2010-03-11 2010-03-09 10.301 2,655,970 -86,752 0.13% 27,360,057
2010-03-10 2010-03-08 10.075 2,742,722 -24,021 0.13% 27,631,999
2010-03-09 2010-03-05 9.798 2,766,743 +2,978 0.13% 27,107,467
2010-03-08 2010-03-04 9.697 2,763,765 +70,871 0.13% 26,799,850
2010-03-05 2010-03-03 9.999 2,692,894 +10,918 0.13% 26,926,524
2010-03-03 2010-03-01 10.075 2,681,976 +1,787 0.13% 27,020,003
2010-03-02 2010-02-26 9.621 2,680,189 -7,544 0.13% 25,786,910
2010-03-01 2010-02-25 9.244 2,687,733 -198 0.13% 24,844,068
2010-02-26 2010-02-24 9.294 2,687,931 +29,579 0.13% 24,981,298
2010-02-25 2010-02-23 9.294 2,658,352 +2,382 0.13% 24,706,395
2010-02-24 2010-02-22 9.218 2,655,970 -2,581 0.13% 24,483,572
2010-02-23 2010-02-19 9.092 2,658,551 +45,461 0.13% 24,172,564
2010-02-19 2010-02-17 9.495 2,613,090 +3,375 0.13% 24,812,255
2010-02-18 2010-02-12 9.495 2,609,715 +4,764 0.13% 24,780,208
2010-02-17 2010-02-11 9.571 2,604,951 +3,971 0.13% 24,931,802
2010-02-12 2010-02-10 9.470 2,600,980 -9,926 0.13% 24,631,756
2010-02-11 2010-02-09 9.319 2,610,906 +13,896 0.13% 24,331,197
2010-02-09 2010-02-05 9.521 2,597,010 +4,169 0.13% 24,724,980
2010-02-08 2010-02-04 9.873 2,592,841 -11,911 0.13% 25,599,558
2010-02-05 2010-02-03 9.798 2,604,752 -538,579 0.13% 25,520,343
2010-02-04 2010-02-02 9.470 3,143,331 +11,911 0.15% 29,767,919
2010-02-03 2010-02-01 9.495 3,131,420 -10,918 0.15% 29,733,990
2010-02-02 2010-01-29 9.596 3,142,338 +1,588 0.15% 30,154,241
2010-02-01 2010-01-28 9.672 3,140,750 -310,482 0.15% 30,376,317
2010-01-29 2010-01-27 9.646 3,451,232 +2,779 0.17% 33,292,273
2010-01-28 2010-01-26 9.772 3,448,453 -2,978 0.17% 33,699,741
2010-01-27 2010-01-25 10.150 3,451,431 -11,911 0.17% 35,032,793
2010-01-26 2010-01-22 10.201 3,463,342 +5,559 0.17% 35,328,152
2010-01-25 2010-01-21 10.352 3,457,783 -13,897 0.17% 35,793,987
2010-01-22 2010-01-20 10.276 3,471,680 -35,733 0.17% 35,675,525
2010-01-21 2010-01-19 10.226 3,507,413 -992 0.17% 35,866,043
2010-01-20 2010-01-18 10.049 3,508,405 +23,028 0.17% 35,257,632
2010-01-19 2010-01-15 10.100 3,485,377 -29,579 0.17% 35,201,782
2010-01-18 2010-01-14 10.024 3,514,956 -2,780 0.17% 35,234,936
2010-01-15 2010-01-13 10.226 3,517,736 -2,977 0.17% 35,971,604
2010-01-14 2010-01-12 10.528 3,520,713 -68,688 0.17% 37,066,146
2010-01-13 2010-01-11 10.503 3,589,401 +7,346 0.17% 37,698,889
2010-01-12 2010-01-08 10.730 3,582,055 -2,978 0.17% 38,433,715
2010-01-11 2010-01-07 10.578 3,585,033 -5,956 0.17% 37,923,898
2010-01-08 2010-01-06 10.780 3,590,989 +14,095 0.17% 38,710,463
2010-01-07 2010-01-05 10.478 3,576,894 -13,896 0.17% 37,477,440
2010-01-06 2010-01-04 10.377 3,590,790 -3,574 0.17% 37,261,278
2010-01-05 2009-12-31 10.578 3,594,364 -51,019 0.17% 38,022,605
2010-01-04 2009-12-29 10.301 3,645,383 +26,006 0.18% 37,552,339
2009-12-30 2009-12-28 10.201 3,619,377 -992 0.18% 36,919,802
2009-12-29 2009-12-24 10.150 3,620,369 -12,110 0.18% 36,747,551
2009-12-28 2009-12-22 9.823 3,632,479 -4,566 0.18% 35,681,100
2009-12-23 2009-12-21 9.672 3,637,045 -26,204 0.18% 35,176,321
2009-12-22 2009-12-18 10.125 3,663,249 -345,024 0.18% 37,090,528
2009-12-21 2009-12-17 9.848 4,008,273 -45,262 0.19% 39,473,403
2009-12-18 2009-12-16 9.974 4,053,535 -225,119 0.20% 40,429,618
2009-12-17 2009-12-15 10.276 4,278,654 +44,666 0.21% 43,968,116
2009-12-16 2009-12-14 10.402 4,233,988 +5,559 0.21% 44,042,321
2009-12-15 2009-12-11 10.327 4,228,429 +66,106 0.21% 43,664,996
2009-12-14 2009-12-10 10.503 4,162,323 -16,477 0.20% 43,716,195
2009-12-11 2009-12-09 10.629 4,178,800 -178,666 0.20% 44,415,500
2009-12-10 2009-12-08 11.007 4,357,466 +4,169 0.21% 47,960,750
2009-12-09 2009-12-07 11.032 4,353,297 -107,597 0.21% 48,024,509
2009-12-08 2009-12-04 10.981 4,460,894 -59,555 0.22% 48,986,782
2009-12-07 2009-12-03 11.107 4,520,449 -20,845 0.22% 50,210,054
2009-12-04 2009-12-02 10.780 4,541,294 -35,733 0.22% 48,954,645
2009-12-03 2009-12-01 10.478 4,577,027 -29,380 0.22% 47,956,483
2009-12-02 2009-11-30 10.503 4,606,407 +2,977 0.22% 48,380,336
2009-12-01 2009-11-27 10.301 4,603,430 -50,225 0.22% 47,421,509
2009-11-30 2009-11-26 10.629 4,653,655 -3,176 0.23% 49,462,624
2009-11-27 2009-11-25 10.654 4,656,831 -8,139 0.23% 49,613,671
2009-11-26 2009-11-24 10.654 4,664,970 +22,631 0.23% 49,700,384
2009-11-25 2009-11-23 10.679 4,642,339 +405,572 0.23% 49,576,199
2009-11-24 2009-11-20 10.730 4,236,767 +541,953 0.21% 45,458,458
2009-11-23 2009-11-19 10.578 3,694,814 +14,095 0.18% 39,085,205
2009-11-20 2009-11-18 10.578 3,680,719 +2,184 0.18% 38,936,102
2009-11-19 2009-11-17 10.805 3,678,535 +993,582 0.18% 39,746,849
2009-11-18 2009-11-16 10.604 2,684,953 +29,976 0.13% 28,470,120
2009-11-17 2009-11-13 10.578 2,654,977 +7,543 0.13% 28,085,397
2009-11-16 2009-11-12 10.730 2,647,434 +32,557 0.13% 28,405,685
2009-11-13 2009-11-11 10.654 2,614,877 +1,589 0.13% 27,858,784
2009-11-12 2009-11-10 10.755 2,613,288 -398 0.13% 28,105,135
2009-11-11 2009-11-09 10.906 2,613,686 -5,360 0.13% 28,504,395
2009-11-10 2009-11-06 10.981 2,619,046 -7,940 0.13% 28,760,745
2009-11-09 2009-11-05 10.755 2,626,986 +7,146 0.13% 28,252,453
2009-11-05 2009-11-03 10.553 2,619,840 -20,645 0.13% 27,647,719
2009-11-04 2009-11-02 10.881 2,640,485 -26,602 0.13% 28,730,155
2009-11-03 2009-10-30 10.679 2,667,087 +14,095 0.13% 28,482,202
2009-11-02 2009-10-29 10.503 2,652,992 +5,955 0.13% 27,863,939
2009-10-30 2009-10-28 10.855 2,647,037 +1,986 0.13% 28,734,775
2009-10-29 2009-10-27 11.284 2,645,051 -3,971 0.13% 29,845,756
2009-10-28 2009-10-23 11.863 2,649,022 +7,742 0.13% 31,425,124
2009-10-27 2009-10-22 11.913 2,641,280 -48,041 0.13% 31,466,331
2009-10-23 2009-10-21 11.510 2,689,321 +8,338 0.13% 30,954,897
2009-10-22 2009-10-20 11.133 2,680,983 -19,653 0.13% 29,846,049
2009-10-21 2009-10-19 10.881 2,700,636 +4,367 0.13% 29,384,636
2009-10-20 2009-10-16 10.553 2,696,269 +993 0.13% 28,454,291
2009-10-19 2009-10-15 10.679 2,695,276 -9,529 0.13% 28,783,236
2009-10-16 2009-10-14 10.730 2,704,805 -2,184 0.13% 29,021,248
2009-10-15 2009-10-13 10.855 2,706,989 -2,978 0.13% 29,385,581
2009-10-14 2009-10-12 11.007 2,709,967 +993 0.13% 29,827,439
2009-10-13 2009-10-09 11.082 2,708,974 -2,779 0.13% 30,021,199
2009-10-12 2009-10-08 10.981 2,711,753 -12,904 0.13% 29,778,796
2009-10-09 2009-10-07 10.830 2,724,657 -20,844 0.13% 29,508,750
2009-10-08 2009-10-06 10.604 2,745,501 +11,514 0.13% 29,112,146
2009-10-07 2009-10-05 10.503 2,733,987 +6,551 0.13% 28,714,617
2009-10-06 2009-10-02 10.452 2,727,436 +595 0.13% 28,508,423
2009-10-05 2009-09-30 10.452 2,726,841 -198 0.13% 28,502,203
2009-09-30 2009-09-28 10.377 2,727,039 -9,728 0.13% 28,298,218
2009-09-29 2009-09-25 10.654 2,736,767 -4,367 0.13% 29,157,395
2009-09-28 2009-09-24 10.452 2,741,134 -37,917 0.13% 28,651,600
2009-09-25 2009-09-23 10.503 2,779,051 -2,779 0.13% 29,187,916
2009-09-24 2009-09-22 10.629 2,781,830 +14,690 0.14% 29,567,429
2009-09-23 2009-09-21 10.553 2,767,140 +6,154 0.13% 29,202,207
2009-09-22 2009-09-18 10.881 2,760,986 +22,433 0.13% 30,041,283
2009-09-21 2009-09-17 11.233 2,738,553 +8,338 0.13% 30,762,847
2009-09-18 2009-09-16 11.107 2,730,215 -9,132 0.13% 30,325,360
2009-09-17 2009-09-15 11.133 2,739,347 -4,169 0.13% 30,495,787
2009-09-16 2009-09-14 11.258 2,743,516 +9,330 0.13% 30,887,698
2009-09-15 2009-09-11 11.384 2,734,186 -101,442 0.13% 31,126,982
2009-09-14 2009-09-10 11.410 2,835,628 -154,646 0.14% 32,353,255
2009-09-11 2009-09-09 11.384 2,990,274 -8,338 0.15% 34,042,382
2009-09-10 2009-09-08 11.535 2,998,612 -75,039 0.15% 34,590,455
2009-09-09 2009-09-07 11.586 3,073,651 -131,618 0.15% 35,610,896
2009-09-08 2009-09-04 11.334 3,205,269 +50,225 0.16% 36,328,504
2009-09-07 2009-09-03 10.528 3,155,044 -42,482 0.15% 33,216,374
2009-09-04 2009-09-02 10.226 3,197,526 -40,498 0.16% 32,697,206
2009-09-03 2009-09-01 10.327 3,238,024 +23,822 0.16% 33,437,549
2009-09-02 2009-08-31 10.377 3,214,202 -3,970 0.16% 33,353,461
2009-09-01 2009-08-28 10.553 3,218,172 +3,970 0.16% 33,962,042
2009-08-31 2009-08-27 10.604 3,214,202 +4,367 0.16% 34,082,056
2009-08-28 2009-08-26 10.981 3,209,835 +37,123 0.16% 35,248,425
2009-08-27 2009-08-25 10.881 3,172,712 +5,757 0.15% 34,521,123
2009-08-26 2009-08-24 11.007 3,166,955 +12,110 0.15% 34,857,309
2009-08-25 2009-08-21 10.931 3,154,845 -16,676 0.15% 34,485,639
2009-08-24 2009-08-20 11.057 3,171,521 +4,765 0.15% 35,067,325
2009-08-21 2009-08-19 11.082 3,166,756 -9,330 0.15% 35,094,398
2009-08-20 2009-08-18 11.032 3,176,086 -6,155 0.15% 35,037,805
2009-08-19 2009-08-17 10.855 3,182,241 -1,786 0.15% 34,544,655
2009-08-18 2009-08-14 11.258 3,184,027 +1,588 0.15% 35,847,163
2009-08-17 2009-08-13 11.359 3,182,439 +198,121 0.15% 36,149,904
2009-08-14 2009-08-12 11.057 2,984,318 +22,035 0.14% 32,997,432
2009-08-13 2009-08-11 11.309 2,962,283 +18,859 0.14% 33,499,892
2009-08-12 2009-08-10 11.334 2,943,424 +217,774 0.14% 33,360,754
2009-08-11 2009-08-07 11.334 2,725,650 -14,690 0.13% 30,892,505
2009-08-10 2009-08-06 11.913 2,740,340 +85,958 0.13% 32,646,461
2009-08-07 2009-08-05 12.115 2,654,382 +16,279 0.13% 32,157,259
2009-08-06 2009-08-04 12.291 2,638,103 -17,867 0.13% 32,425,157
2009-08-05 2009-08-03 12.442 2,655,970 +7,345 0.13% 33,046,132
2009-08-04 2009-07-31 12.417 2,648,625 +3,177 0.13% 32,888,034
2009-08-03 2009-07-30 12.467 2,645,448 +7,543 0.13% 32,981,845
2009-07-31 2009-07-29 12.165 2,637,905 -19,057 0.13% 32,090,524
2009-07-30 2009-07-28 12.593 2,656,962 +397 0.13% 33,459,995
2009-07-29 2009-07-27 12.543 2,656,565 -40,101 0.13% 33,321,175
2009-07-28 2009-07-24 12.493 2,696,666 -22,631 0.13% 33,688,320
2009-07-27 2009-07-23 12.090 2,719,297 -5,559 0.13% 32,875,200
2009-07-24 2009-07-22 11.687 2,724,856 -4,962 0.13% 31,844,326
2009-07-23 2009-07-21 11.636 2,729,818 +4,962 0.13% 31,764,805
2009-07-22 2009-07-20 11.510 2,724,856 +19,257 0.13% 31,363,916
2009-07-21 2009-07-17 11.334 2,705,599 +53,004 0.13% 30,665,247
2009-07-20 2009-07-16 11.561 2,652,595 +37,321 0.13% 30,665,790
2009-07-17 2009-07-15 11.737 2,615,274 +33,947 0.13% 30,695,424
2009-07-16 2009-07-14 11.485 2,581,327 -16,279 0.13% 29,646,839
2009-07-15 2009-07-13 11.007 2,597,606 -23,028 0.13% 28,590,730
2009-07-14 2009-07-10 11.384 2,620,634 +20,845 0.13% 29,834,264
2009-07-13 2009-07-09 11.485 2,599,789 -65,313 0.13% 29,858,877
2009-07-10 2009-07-08 11.712 2,665,102 +44,468 0.13% 31,213,129
2009-07-09 2009-07-07 12.341 2,620,634 -3,771 0.13% 32,342,454
2009-07-08 2009-07-06 12.669 2,624,405 -4,963 0.13% 33,248,294
2009-07-07 2009-07-03 12.896 2,629,368 -11,514 0.13% 33,907,194
2009-07-06 2009-07-02 12.367 2,640,882 -5,162 0.13% 32,658,859
2009-07-03 2009-06-30 12.090 2,646,044 +3,970 0.13% 31,989,601
2009-07-02 2009-06-29 12.417 2,642,074 -35,733 0.13% 32,806,690
2009-06-30 2009-06-26 12.518 2,677,807 -91,516 0.13% 33,520,168
2009-06-29 2009-06-25 12.115 2,769,323 +103,030 0.13% 33,549,744
2009-06-26 2009-06-24 11.661 2,666,293 +6,154 0.13% 31,092,768
2009-06-25 2009-06-23 11.485 2,660,139 -34,343 0.13% 30,552,003
2009-06-24 2009-06-22 11.787 2,694,482 -38,314 0.13% 31,760,817
2009-06-23 2009-06-19 11.611 2,732,796 -1,390 0.13% 31,730,627
2009-06-22 2009-06-18 11.561 2,734,186 -17,668 0.13% 31,609,037
2009-06-19 2009-06-17 11.410 2,751,854 +72,856 0.13% 31,397,431
2009-06-18 2009-06-16 11.133 2,678,998 +60,945 0.13% 29,823,951
2009-06-17 2009-06-15 11.888 2,618,053 +48,637 0.13% 31,123,681
2009-06-16 2009-06-12 12.493 2,569,416 -16,279 0.12% 32,098,639
2009-06-15 2009-06-11 12.190 2,585,695 +5,956 0.13% 31,520,506
2009-06-12 2009-06-10 12.316 2,579,739 +5,559 0.13% 31,772,775
2009-06-11 2009-06-09 12.014 2,574,180 -18,661 0.12% 30,926,289
2009-06-10 2009-06-08 12.493 2,592,841 -29,182 0.13% 32,391,278
2009-06-09 2009-06-05 12.291 2,622,023 +22,829 0.13% 32,227,517
2009-06-08 2009-06-04 12.442 2,599,194 -27,792 0.13% 32,339,713
2009-06-05 2009-06-03 12.694 2,626,986 -56,578 0.13% 33,347,157
2009-06-04 2009-06-02 12.543 2,683,564 -53,203 0.13% 33,659,822
2009-06-03 2009-06-01 13.097 2,736,767 +8,140 0.13% 35,843,606
2009-06-02 2009-05-29 12.442 2,728,627 +31,961 0.13% 33,950,146
2009-06-01 2009-05-27 12.493 2,696,666 +142,933 0.13% 33,688,320
2009-05-29 2009-05-26 12.341 2,553,733 +7,941 0.12% 31,516,798
2009-05-27 2009-05-25 12.241 2,545,792 +992 0.12% 31,162,315
2009-05-26 2009-05-22 11.964 2,544,800 +21,837 0.12% 30,445,127
2009-05-25 2009-05-21 12.115 2,522,963 +80,003 0.12% 30,565,146
2009-05-22 2009-05-20 12.518 2,442,960 -10,919 0.12% 30,580,407
2009-05-21 2009-05-19 12.341 2,453,879 -40,894 0.12% 30,284,454
2009-05-20 2009-05-18 12.744 2,494,773 -153,852 0.12% 31,794,505
2009-05-19 2009-05-15 11.712 2,648,625 -169,534 0.13% 31,020,154
2009-05-18 2009-05-14 10.503 2,818,159 -595 0.14% 29,598,661
2009-05-15 2009-05-13 10.503 2,818,754 -98,068 0.14% 29,604,910
2009-05-14 2009-05-12 10.251 2,916,822 +78,811 0.14% 29,900,253
2009-05-13 2009-05-11 10.452 2,838,011 -95,884 0.14% 29,664,204
2009-05-12 2009-05-08 10.872 2,933,895 +41,689 0.14% 31,898,374
2009-05-11 2009-05-07 10.950 2,892,206 +260,340 0.14% 31,669,724
2009-05-08 2009-05-06 11.571 2,631,866 -16,997 0.13% 30,454,115
2009-05-07 2009-05-05 10.562 2,648,863 +55,048 0.13% 27,976,562
2009-05-06 2009-05-04 10.199 2,593,815 +149,305 0.13% 26,455,130
2009-05-05 2009-04-30 9.733 2,444,510 +13,328 0.12% 23,793,282
2009-05-04 2009-04-29 9.060 2,431,182 -387 0.12% 22,027,246
2009-04-30 2009-04-28 8.387 2,431,569 -8,885 0.12% 20,394,182
2009-04-29 2009-04-27 8.672 2,440,454 -287,600 0.12% 21,163,628
2009-04-28 2009-04-24 8.931 2,728,054 +211,113 0.14% 24,363,896
2009-04-27 2009-04-23 9.060 2,516,941 +3,863 0.13% 22,804,248
2009-04-24 2009-04-22 9.060 2,513,078 +37,471 0.13% 22,769,249
2009-04-23 2009-04-21 9.138 2,475,607 -83,441 0.12% 22,622,005
2009-04-22 2009-04-20 9.578 2,559,048 -13,327 0.13% 24,510,651
2009-04-21 2009-04-17 9.811 2,572,375 -27,428 0.13% 25,237,607
2009-04-20 2009-04-16 9.630 2,599,803 -346,898 0.13% 25,035,604
2009-04-17 2009-04-15 9.837 2,946,701 -106,812 0.15% 28,986,405
2009-04-16 2009-04-14 9.837 3,053,513 -179,436 0.15% 30,037,104
2009-04-15 2009-04-09 9.604 3,232,949 -21,247 0.16% 31,048,988
2009-04-14 2009-04-08 9.164 3,254,196 -37,857 0.16% 29,820,962
2009-04-09 2009-04-07 9.319 3,292,053 +381,278 0.16% 30,679,198
2009-04-08 2009-04-06 9.397 2,910,775 -518,222 0.15% 27,352,054
2009-04-07 2009-04-03 9.863 3,428,997 -127,479 0.17% 33,819,468
2009-04-06 2009-04-02 9.915 3,556,476 -53,116 0.18% 35,260,896
2009-04-03 2009-04-01 9.112 3,609,592 -197,979 0.18% 32,890,878
2009-04-02 2009-03-31 8.077 3,807,571 +30,517 0.19% 30,752,278
2009-04-01 2009-03-30 8.051 3,777,054 +345,160 0.19% 30,408,029
2009-03-31 2009-03-27 9.034 3,431,894 -125,548 0.17% 31,005,160
2009-03-30 2009-03-26 8.698 3,557,442 +51,378 0.18% 30,942,243
2009-03-27 2009-03-25 8.801 3,506,064 -161,473 0.17% 30,858,403
2009-03-26 2009-03-24 8.983 3,667,537 +13,327 0.18% 32,944,177
2009-03-25 2009-03-23 8.543 3,654,210 +344,773 0.18% 31,216,350
2009-03-24 2009-03-20 8.025 3,309,437 +23,951 0.17% 26,557,702
2009-03-23 2009-03-19 8.258 3,285,486 -110,096 0.16% 27,130,949
2009-03-20 2009-03-18 7.895 3,395,582 -80,737 0.17% 26,809,502
2009-03-19 2009-03-17 7.326 3,476,319 +14,487 0.17% 25,467,173
2009-03-18 2009-03-16 7.507 3,461,832 -93,678 0.17% 25,988,348
2009-03-17 2009-03-13 6.886 3,555,510 +22,792 0.18% 24,482,639
2009-03-16 2009-03-12 7.067 3,532,718 -67,989 0.18% 24,965,847
2009-03-13 2009-03-11 6.989 3,600,707 +189,673 0.18% 25,166,698
2009-03-12 2009-03-10 6.963 3,411,034 -4,442 0.17% 23,752,702
2009-03-11 2009-03-09 6.731 3,415,476 +182,140 0.17% 22,987,899
2009-03-10 2009-03-06 6.472 3,233,336 +86,918 0.16% 20,925,003
2009-03-09 2009-03-05 6.705 3,146,418 +110,675 0.16% 21,095,551
2009-03-06 2009-03-04 6.523 3,035,743 +86,338 0.15% 19,803,421
2009-03-05 2009-03-03 6.316 2,949,405 +3,863 0.15% 18,629,402
2009-03-04 2009-03-02 6.032 2,945,542 -15,838 0.15% 17,766,252
2009-03-03 2009-02-27 6.265 2,961,380 +773 0.15% 18,551,720
2009-03-02 2009-02-26 6.472 2,960,607 -56,400 0.15% 19,159,998
2009-02-27 2009-02-25 6.653 3,017,007 -108,937 0.15% 20,071,699
2009-02-26 2009-02-24 6.912 3,125,944 +64,899 0.16% 21,605,640
2009-02-25 2009-02-23 7.248 3,061,045 -49,640 0.15% 22,187,197
2009-02-24 2009-02-20 7.300 3,110,685 -25,110 0.16% 22,708,049
2009-02-23 2009-02-19 7.507 3,135,795 -1,738 0.16% 23,540,753
2009-02-20 2009-02-18 7.300 3,137,533 -96,575 0.16% 22,904,040
2009-02-19 2009-02-17 7.222 3,234,108 -78,805 0.16% 23,357,879
2009-02-18 2009-02-16 7.818 3,312,913 +4,442 0.17% 25,899,517
2009-02-17 2009-02-13 8.051 3,308,471 -4,442 0.17% 26,635,595
2009-02-16 2009-02-12 7.637 3,312,913 +3,283 0.17% 25,299,197
2009-02-13 2009-02-11 7.429 3,309,630 -8,885 0.17% 24,588,726
2009-02-12 2009-02-10 7.481 3,318,515 +3,863 0.17% 24,826,547
2009-02-11 2009-02-09 7.507 3,314,652 -27,813 0.17% 24,883,452
2009-02-10 2009-02-06 7.196 3,342,465 +180,209 0.17% 24,053,947
2009-02-09 2009-02-05 6.834 3,162,256 +89,042 0.16% 21,611,039
2009-02-06 2009-02-04 6.912 3,073,214 -42,879 0.15% 21,241,185
2009-02-05 2009-02-03 6.679 3,116,093 +116,662 0.16% 20,811,568
2009-02-04 2009-02-02 6.834 2,999,431 -56,786 0.15% 20,498,283
2009-02-03 2009-01-30 7.300 3,056,217 +154,520 0.15% 22,310,432
2009-02-02 2009-01-29 7.248 2,901,697 +116,277 0.14% 21,032,204
2009-01-30 2009-01-23 6.938 2,785,420 +229,269 0.14% 19,324,140
2009-01-29 2009-01-22 6.989 2,556,151 -199,524 0.13% 17,865,902
2009-01-23 2009-01-21 6.886 2,755,675 +6,567 0.14% 18,975,111
2009-01-22 2009-01-20 7.429 2,749,108 -579 0.14% 20,424,357
2009-01-20 2009-01-16 8.077 2,749,687 +9,657 0.14% 22,208,158
2009-01-19 2009-01-15 7.947 2,740,030 +57,945 0.14% 21,775,512
2009-01-15 2009-01-13 7.740 2,682,085 +175,574 0.13% 20,759,573
2009-01-14 2009-01-12 7.585 2,506,511 -20,088 0.13% 19,011,305
2009-01-13 2009-01-09 7.895 2,526,599 -190,639 0.13% 19,948,528
2009-01-12 2009-01-08 7.818 2,717,238 -39,210 0.14% 21,242,680
2009-01-09 2009-01-07 8.801 2,756,448 +42,687 0.14% 24,260,704
2009-01-08 2009-01-06 8.594 2,713,761 -63,547 0.14% 23,322,997
2009-01-07 2009-01-05 8.646 2,777,308 +201,263 0.14% 24,012,932
2009-01-06 2009-01-02 8.594 2,576,045 +10,816 0.13% 22,139,419
2009-01-05 2008-12-31 8.620 2,565,229 -24,916 0.13% 22,112,867
2009-01-02 2008-12-29 8.206 2,590,145 +28,200 0.13% 21,254,849
2008-12-30 2008-12-24 8.413 2,561,945 -18,929 0.13% 21,553,998
2008-12-29 2008-12-22 8.905 2,580,874 -25,109 0.13% 22,982,641
2008-12-23 2008-12-19 9.293 2,605,983 -37,472 0.13% 24,218,136
2008-12-22 2008-12-18 8.750 2,643,455 +16,804 0.13% 23,129,344
2008-12-19 2008-12-17 7.999 2,626,651 -44,038 0.13% 21,010,459
2008-12-18 2008-12-16 7.714 2,670,689 +33,029 0.13% 20,602,232
2008-12-17 2008-12-15 7.378 2,637,660 +11,975 0.13% 19,459,799
2008-12-16 2008-12-12 7.326 2,625,685 -1,931 0.13% 19,235,512
2008-12-15 2008-12-11 7.688 2,627,616 -2,704 0.13% 20,201,938
2008-12-12 2008-12-10 8.102 2,630,320 -1,159 0.13% 21,312,167
2008-12-11 2008-12-09 8.154 2,631,479 -50,992 0.13% 21,457,798
2008-12-10 2008-12-08 7.947 2,682,471 +26,268 0.13% 21,318,080
2008-12-09 2008-12-05 7.378 2,656,203 -63,739 0.13% 19,596,604
2008-12-08 2008-12-04 6.653 2,719,942 +21,053 0.14% 18,095,369
2008-12-05 2008-12-03 7.119 2,698,889 -5,408 0.13% 19,212,877
2008-12-04 2008-12-02 6.549 2,704,297 +2,125 0.13% 17,711,265
2008-12-03 2008-12-01 6.860 2,702,172 +24,916 0.13% 18,536,748
2008-12-02 2008-11-28 6.472 2,677,256 +14,100 0.13% 17,326,251
2008-12-01 2008-11-27 6.782 2,663,156 -35,733 0.13% 18,062,281
2008-11-28 2008-11-26 6.627 2,698,889 +12,169 0.13% 17,885,442
2008-11-27 2008-11-25 6.472 2,686,720 -27,234 0.13% 17,387,498
2008-11-26 2008-11-24 6.472 2,713,954 -3,863 0.14% 17,563,747
2008-11-25 2008-11-21 6.472 2,717,817 -194 0.14% 17,588,747
2008-11-24 2008-11-20 6.290 2,718,011 +3,091 0.14% 17,097,483
2008-11-21 2008-11-19 6.653 2,714,920 -34,767 0.14% 18,061,959
2008-11-19 2008-11-17 6.549 2,749,687 +3,476 0.14% 18,008,538
2008-11-18 2008-11-14 6.549 2,746,211 -63,353 0.14% 17,985,773
2008-11-17 2008-11-13 6.472 2,809,564 +100,438 0.14% 18,182,501
2008-11-14 2008-11-12 6.938 2,709,126 -15,065 0.13% 18,794,842
2008-11-13 2008-11-11 7.015 2,724,191 +13,134 0.14% 19,110,917
2008-11-12 2008-11-10 7.145 2,711,057 -25,496 0.14% 19,369,679
2008-11-11 2008-11-07 6.756 2,736,553 +15,066 0.14% 18,489,240
2008-11-10 2008-11-06 6.834 2,721,487 -28,587 0.14% 18,598,798
2008-11-07 2008-11-05 6.886 2,750,074 +16,805 0.14% 18,936,543
2008-11-06 2008-11-04 6.265 2,733,269 -4,829 0.14% 17,122,707
2008-11-05 2008-11-03 6.239 2,738,098 -16,225 0.14% 17,082,079
2008-11-04 2008-10-31 5.824 2,754,323 -23,371 0.14% 16,042,501
2008-11-03 2008-10-30 5.824 2,777,694 -9,658 0.14% 16,178,625
2008-10-31 2008-10-29 5.410 2,787,352 -34,767 0.14% 15,080,397
2008-10-30 2008-10-28 5.281 2,822,119 +7,340 0.14% 14,903,222
2008-10-29 2008-10-27 5.824 2,814,779 -73,976 0.14% 16,394,626
2008-10-28 2008-10-24 6.135 2,888,755 -83,635 0.14% 17,722,857
2008-10-27 2008-10-23 6.575 2,972,390 +55,628 0.15% 19,544,033
2008-10-24 2008-10-22 5.954 2,916,762 -86,145 0.14% 17,366,149
2008-10-23 2008-10-21 6.187 3,002,907 -55,048 0.15% 18,578,663
2008-10-22 2008-10-20 6.213 3,057,955 -78,805 0.15% 18,998,400
2008-10-21 2008-10-17 5.695 3,136,760 +965 0.16% 17,863,998
2008-10-20 2008-10-16 5.540 3,135,795 +127,286 0.16% 17,371,452
2008-10-17 2008-10-15 6.265 3,008,509 +13,907 0.15% 18,846,962
2008-10-16 2008-10-14 6.601 2,994,602 -109,902 0.15% 19,767,601
2008-10-15 2008-10-13 6.472 3,104,504 -29,939 0.15% 20,091,248
2008-10-14 2008-10-10 5.824 3,134,443 -31,097 0.16% 18,256,502
2008-10-13 2008-10-09 6.032 3,165,540 -40,754 0.16% 19,093,186
2008-10-10 2008-10-08 5.773 3,206,294 +213,044 0.16% 18,508,997
2008-10-09 2008-10-06 6.239 2,993,250 +14,487 0.15% 18,673,887
2008-10-08 2008-10-03 6.653 2,978,763 +27,813 0.15% 19,817,267
2008-10-06 2008-10-02 7.196 2,950,950 -9,464 0.15% 21,236,421
2008-10-03 2008-09-30 6.679 2,960,414 -7,340 0.15% 19,771,829
2008-10-02 2008-09-29 6.731 2,967,754 +3,863 0.15% 19,974,501
2008-09-30 2008-09-26 6.756 2,963,891 +2,511 0.15% 20,025,226
2008-09-29 2008-09-25 6.963 2,961,380 -2,125 0.15% 20,621,540
2008-09-26 2008-09-24 6.860 2,963,505 +19,895 0.15% 20,329,478
2008-09-25 2008-09-23 6.989 2,943,610 +7,146 0.15% 20,573,999
2008-09-24 2008-09-22 7.429 2,936,464 -13,520 0.15% 21,816,308
2008-09-23 2008-09-19 7.145 2,949,984 +2,704 0.15% 21,076,739
2008-09-22 2008-09-18 6.989 2,947,280 -23,564 0.15% 20,599,650
2008-09-19 2008-09-17 7.326 2,970,844 +15,452 0.15% 21,764,113
2008-09-18 2008-09-16 7.973 2,955,392 -24,144 0.15% 23,563,538
2008-09-17 2008-09-12 8.465 2,979,536 +14,486 0.15% 25,221,509
2008-09-16 2008-09-11 8.465 2,965,050 +45,391 0.15% 25,098,887
2008-09-12 2008-09-10 9.500 2,919,659 -2,705 0.14% 27,737,855
2008-09-11 2008-09-09 9.759 2,922,364 +2,318 0.15% 28,520,054
2008-09-10 2008-09-08 9.707 2,920,046 -38,244 0.14% 28,346,252
2008-09-09 2008-09-05 9.656 2,958,290 +41,721 0.15% 28,564,345
2008-09-08 2008-09-04 9.915 2,916,569 +47,901 0.14% 28,916,499
2008-09-05 2008-09-03 10.251 2,868,668 +11,589 0.14% 29,406,962
2008-09-04 2008-09-02 10.536 2,857,079 -3,476 0.14% 30,101,722
2008-09-03 2008-09-01 10.795 2,860,555 +6,567 0.14% 30,878,845
2008-09-02 2008-08-29 10.613 2,853,988 -1,932 0.14% 30,290,796
2008-09-01 2008-08-28 10.381 2,855,920 -7,533 0.14% 29,645,931
2008-08-29 2008-08-27 10.251 2,863,453 -6,567 0.14% 29,353,503
2008-08-28 2008-08-26 9.785 2,870,020 +3,863 0.14% 28,083,511
2008-08-27 2008-08-25 9.837 2,866,157 +15,452 0.14% 28,194,101
2008-08-26 2008-08-21 9.759 2,850,705 -15,066 0.14% 27,820,717
2008-08-25 2008-08-20 9.940 2,865,771 -1,352 0.14% 28,487,044
2008-08-21 2008-08-19 9.682 2,867,123 -16,611 0.14% 27,758,284
2008-08-20 2008-08-18 9.707 2,883,734 -193 0.14% 27,993,755
2008-08-19 2008-08-15 9.966 2,883,927 +2,898 0.14% 28,742,178
2008-08-18 2008-08-14 10.096 2,881,029 +11,589 0.14% 29,086,196
2008-08-15 2008-08-13 10.329 2,869,440 +2,317 0.14% 29,637,716
2008-08-14 2008-08-12 10.329 2,867,123 +9,465 0.14% 29,613,784
2008-08-13 2008-08-11 10.251 2,857,658 -73,977 0.14% 29,294,098
2008-08-12 2008-08-08 10.355 2,931,635 -70,500 0.15% 30,356,002
2008-08-11 2008-08-07 10.717 3,002,135 +194 0.15% 32,174,014
2008-08-08 2008-08-05 11.054 3,001,941 +14,293 0.15% 33,182,165
2008-08-07 2008-08-04 11.856 2,987,648 +80,736 0.15% 35,421,716
2008-08-05 2008-08-01 11.985 2,906,912 +110,482 0.14% 34,840,755
2008-08-04 2008-07-31 11.985 2,796,430 -9,271 0.14% 33,516,575
2008-08-01 2008-07-30 12.115 2,805,701 -11,975 0.14% 33,990,842
2008-07-31 2008-07-29 11.856 2,817,676 +12,361 0.14% 33,406,518
2008-07-30 2008-07-28 12.167 2,805,315 -386 0.14% 34,131,406
2008-07-29 2008-07-25 12.115 2,805,701 +1,545 0.14% 33,990,842
2008-07-28 2008-07-24 12.296 2,804,156 -201,648 0.14% 34,480,255
2008-07-25 2008-07-23 12.089 3,005,804 -61,422 0.15% 36,337,264
2008-07-24 2008-07-22 11.520 3,067,226 -194,116 0.15% 35,332,997
2008-07-23 2008-07-21 11.468 3,261,342 +448,688 0.16% 37,400,271
2008-07-22 2008-07-18 10.976 2,812,654 -1,159 0.14% 30,871,437
2008-07-21 2008-07-17 10.976 2,813,813 -4,443 0.14% 30,884,159
2008-07-18 2008-07-16 10.821 2,818,256 -12,361 0.14% 30,495,194
2008-07-17 2008-07-15 10.795 2,830,617 -38,823 0.14% 30,555,673
2008-07-16 2008-07-14 11.157 2,869,440 -22,406 0.14% 32,014,675
2008-07-15 2008-07-11 11.571 2,891,846 +18,349 0.14% 33,462,422
2008-07-14 2008-07-10 11.520 2,873,497 +6,568 0.14% 33,101,330
2008-07-11 2008-07-09 11.157 2,866,929 -1,932 0.14% 31,986,660
2008-07-10 2008-07-08 10.872 2,868,861 +1,352 0.14% 31,191,300
2008-07-09 2008-07-07 11.079 2,867,509 -47,515 0.14% 31,770,441
2008-07-08 2008-07-04 10.588 2,915,024 -120,719 0.14% 30,863,141
2008-07-07 2008-07-03 10.355 3,035,743 +12,941 0.15% 31,434,002
2008-07-04 2008-07-02 10.717 3,022,802 -8,691 0.15% 32,395,503
2008-07-03 2008-06-30 11.002 3,031,493 +2,510 0.15% 33,351,870
2008-07-02 2008-06-27 11.235 3,028,983 -7,726 0.15% 34,029,945
2008-06-30 2008-06-26 11.028 3,036,709 -13,327 0.15% 33,487,865
2008-06-27 2008-06-25 10.588 3,050,036 +1,545 0.15% 32,292,596
2008-06-26 2008-06-24 10.743 3,048,491 +2,511 0.15% 32,749,728
2008-06-25 2008-06-23 10.613 3,045,980 +16,611 0.15% 32,328,503
2008-06-24 2008-06-20 10.588 3,029,369 +13,907 0.15% 32,073,782
2008-06-23 2008-06-19 10.846 3,015,462 +9,078 0.15% 32,707,140
2008-06-20 2008-06-18 11.390 3,006,384 +13,714 0.15% 34,243,001
2008-06-19 2008-06-17 11.494 2,992,670 -387 0.15% 34,396,677
2008-06-18 2008-06-16 11.261 2,993,057 +387 0.15% 33,703,805
2008-06-17 2008-06-13 10.536 2,992,670 +24,530 0.15% 31,530,287
2008-06-16 2008-06-12 11.312 2,968,140 +3,477 0.15% 33,576,893
2008-06-13 2008-06-11 11.960 2,964,663 -773 0.15% 35,456,184
2008-06-12 2008-06-10 11.908 2,965,436 +67,603 0.15% 35,311,899
2008-06-11 2008-06-06 12.736 2,897,833 -10,237 0.14% 36,907,374
2008-06-10 2008-06-05 12.607 2,908,070 +16,031 0.14% 36,661,354
2008-06-06 2008-06-04 12.917 2,892,039 -10,237 0.14% 37,357,635
2008-06-05 2008-06-03 12.607 2,902,276 +193 0.14% 36,588,311
2008-06-04 2008-06-02 12.892 2,902,083 -9,850 0.14% 37,412,253
2008-06-03 2008-05-30 12.684 2,911,933 +20,667 0.14% 36,936,194
2008-06-02 2008-05-29 12.659 2,891,266 +5,408 0.14% 36,599,200
2008-05-30 2008-05-28 12.814 2,885,858 +22,019 0.14% 36,978,973
2008-05-29 2008-05-27 12.866 2,863,839 +25,109 0.14% 36,845,094
2008-05-28 2008-05-26 12.322 2,838,730 +580 0.14% 34,978,866
2008-05-27 2008-05-23 12.477 2,838,150 -6,374 0.14% 35,412,539
2008-05-26 2008-05-22 12.296 2,844,524 -579 0.14% 34,976,625
2008-05-23 2008-05-21 12.400 2,845,103 +11,202 0.14% 35,278,344
2008-05-22 2008-05-20 12.684 2,833,901 -30,711 0.14% 35,946,403
2008-05-21 2008-05-19 12.451 2,864,612 +6,761 0.14% 35,668,559
2008-05-20 2008-05-16 12.348 2,857,851 +20,087 0.14% 35,288,455
2008-05-19 2008-05-15 12.555 2,837,764 +3,670 0.14% 35,628,103
2008-05-16 2008-05-14 12.866 2,834,094 +6,181 0.14% 36,462,406
2008-05-15 2008-05-13 12.607 2,827,913 +7,919 0.14% 35,650,834
2008-05-14 2008-05-09 12.736 2,819,994 +193 0.14% 35,916,001
2008-05-13 2008-05-08 13.202 2,819,801 -17,190 0.14% 37,227,453
2008-05-09 2008-05-07 13.461 2,836,991 -20,088 0.14% 38,188,798
2008-05-08 2008-05-06 13.176 2,857,079 +3,477 0.14% 37,645,643
2008-05-07 2008-05-05 13.124 2,853,602 -7,147 0.14% 37,452,089
2008-05-06 2008-05-02 12.917 2,860,749 -50,605 0.14% 36,953,450
2008-05-05 2008-04-30 12.954 2,911,354 +25,303 0.14% 37,712,623
2008-05-02 2008-04-29 12.980 2,886,051 +104,064 0.14% 37,461,309
2008-04-30 2008-04-28 13.351 2,781,987 -11,325 0.14% 37,142,275
2008-04-29 2008-04-25 13.351 2,793,312 +12,646 0.14% 37,293,475
2008-04-28 2008-04-24 14.040 2,780,666 -19,064 0.14% 39,039,798
2008-04-25 2008-04-23 13.907 2,799,730 +22,273 0.14% 38,936,626
2008-04-24 2008-04-22 13.007 2,777,457 -4,153 0.14% 36,125,320
2008-04-23 2008-04-21 12.318 2,781,610 -4,152 0.14% 34,263,526
2008-04-22 2008-04-18 12.026 2,785,762 -6,229 0.14% 33,502,925
2008-04-21 2008-04-17 12.477 2,791,991 -1,321 0.14% 34,835,158
2008-04-18 2008-04-16 11.682 2,793,312 +12,457 0.14% 32,631,790
2008-04-17 2008-04-15 12.000 2,780,855 +9,815 0.14% 33,370,246
2008-04-16 2008-04-14 12.318 2,771,040 -3,397 0.14% 34,133,326
2008-04-15 2008-04-11 12.927 2,774,437 +6,228 0.14% 35,865,555
2008-04-14 2008-04-10 13.033 2,768,209 +567 0.14% 36,078,365
2008-04-11 2008-04-09 13.139 2,767,642 -62,099 0.14% 36,364,235
2008-04-10 2008-04-08 13.722 2,829,741 -16,421 0.14% 38,829,278
2008-04-09 2008-04-07 13.881 2,846,162 -3,398 0.14% 39,506,974
2008-04-08 2008-04-03 14.013 2,849,560 -7,172 0.14% 39,931,566
2008-04-07 2008-04-02 13.854 2,856,732 -16,799 0.14% 39,578,019
2008-04-03 2008-04-01 13.722 2,873,531 +8,494 0.15% 39,430,158
2008-04-02 2008-03-31 13.881 2,865,037 -4,342 0.15% 39,768,974
2008-04-01 2008-03-28 14.199 2,869,379 -52,850 0.15% 40,741,365
2008-03-31 2008-03-27 13.272 2,922,229 +13,402 0.15% 38,782,414
2008-03-28 2008-03-26 12.742 2,908,827 -62,477 0.15% 37,063,449
2008-03-27 2008-03-25 12.000 2,971,304 +15,667 0.15% 35,655,633
2008-03-26 2008-03-20 10.649 2,955,637 +36,995 0.15% 31,474,585
2008-03-25 2008-03-19 11.073 2,918,642 +29,445 0.15% 32,317,665
2008-03-20 2008-03-18 11.046 2,889,197 -8,872 0.15% 31,915,090
2008-03-19 2008-03-17 11.444 2,898,069 +49,075 0.15% 33,164,644
2008-03-18 2008-03-14 12.344 2,848,994 -10,947 0.14% 35,169,024
2008-03-17 2008-03-13 12.768 2,859,941 -42,846 0.14% 36,516,318
2008-03-14 2008-03-12 13.139 2,902,787 +24,348 0.15% 38,139,914
2008-03-13 2008-03-11 13.060 2,878,439 -6,795 0.15% 37,591,254
2008-03-12 2008-03-10 13.192 2,885,234 +16,988 0.15% 38,062,144
2008-03-11 2008-03-07 13.775 2,868,246 -1,888 0.15% 39,509,598
2008-03-10 2008-03-06 14.305 2,870,134 +17,743 0.15% 41,056,205
2008-03-07 2008-03-05 14.517 2,852,391 +6,040 0.14% 41,406,877
2008-03-06 2008-03-04 15.020 2,846,351 +944 0.14% 42,751,797
2008-03-05 2008-03-03 15.735 2,845,407 +10,570 0.14% 44,772,743
2008-03-04 2008-02-29 16.265 2,834,837 -3,964 0.14% 46,108,323
2008-03-03 2008-02-28 16.556 2,838,801 +1,510 0.14% 46,999,997
2008-02-29 2008-02-27 16.265 2,837,291 -9,249 0.14% 46,148,237
2008-02-28 2008-02-26 15.868 2,846,540 -29,256 0.14% 45,167,596
2008-02-27 2008-02-25 15.497 2,875,796 -11,514 0.15% 44,565,297
2008-02-26 2008-02-22 15.841 2,887,310 +6,040 0.15% 45,738,031
2008-02-25 2008-02-21 16.026 2,881,270 +25,670 0.15% 46,176,626
2008-02-22 2008-02-20 16.689 2,855,600 +7,550 0.14% 47,656,351
2008-02-21 2008-02-19 16.795 2,848,050 -4,341 0.14% 47,832,131
2008-02-20 2008-02-18 16.768 2,852,391 +377 0.14% 47,829,477
2008-02-19 2008-02-15 16.821 2,852,014 -32,276 0.14% 47,974,255
2008-02-18 2008-02-14 17.060 2,884,290 +36,806 0.15% 49,204,821
2008-02-15 2008-02-13 16.795 2,847,484 -1,321 0.14% 47,822,626
2008-02-14 2008-02-12 16.609 2,848,805 -12,080 0.14% 47,316,556
2008-02-13 2008-02-11 16.874 2,860,885 -7,739 0.14% 48,275,046
2008-02-12 2008-02-06 17.483 2,868,624 -67,195 0.15% 50,153,406
2008-02-11 2008-02-04 18.278 2,935,819 +50,774 0.15% 53,661,305
2008-02-05 2008-02-01 17.245 2,885,045 +189 0.15% 49,752,676
2008-02-04 2008-01-31 17.616 2,884,856 -44,168 0.15% 50,819,297
2008-02-01 2008-01-30 16.159 2,929,024 -13,212 0.15% 47,329,905
2008-01-31 2008-01-29 15.550 2,942,236 -29,823 0.15% 45,750,777
2008-01-30 2008-01-28 14.914 2,972,059 -25,103 0.15% 44,324,994
2008-01-29 2008-01-25 14.887 2,997,162 -38,128 0.15% 44,619,983
2008-01-28 2008-01-24 14.172 3,035,290 -31,144 0.15% 43,016,675
2008-01-25 2008-01-23 13.324 3,066,434 -127,217 0.16% 40,858,693
2008-01-24 2008-01-22 12.212 3,193,651 +54,548 0.16% 39,000,596
2008-01-23 2008-01-21 13.616 3,139,103 +57,003 0.16% 42,741,676
2008-01-22 2008-01-18 15.099 3,082,100 +15,289 0.16% 46,537,650
2008-01-21 2008-01-17 16.159 3,066,811 -130,804 0.16% 49,556,396
2008-01-18 2008-01-16 17.060 3,197,615 -16,988 0.16% 54,550,019
2008-01-17 2008-01-15 18.305 3,214,603 -17,553 0.16% 58,842,113
2008-01-16 2008-01-14 19.020 3,232,156 -3,209 0.16% 61,475,154
2008-01-15 2008-01-11 19.205 3,235,365 -30,578 0.16% 62,136,123
2008-01-14 2008-01-10 19.576 3,265,943 +32,654 0.17% 63,934,593
2008-01-11 2008-01-09 19.311 3,233,289 +13,024 0.16% 62,438,853
2008-01-10 2008-01-08 19.682 3,220,265 -755 0.16% 63,381,614
2008-01-09 2008-01-07 20.662 3,221,020 +3,586 0.16% 66,553,498
2008-01-08 2008-01-04 21.033 3,217,434 -9,437 0.16% 67,672,624
2008-01-07 2008-01-03 21.192 3,226,871 -2,832 0.16% 68,383,993
2008-01-04 2008-01-02 20.927 3,229,703 +14,345 0.16% 67,588,459
2008-01-03 2007-12-31 21.324 3,215,358 -88,335 0.16% 68,565,884
2008-01-02 2007-12-27 20.874 3,303,693 +19,819 0.17% 68,961,828
2007-12-28 2007-12-24 21.192 3,283,874 +1,699 0.17% 69,592,003
2007-12-27 2007-12-20 20.000 3,282,175 -1,321 0.17% 65,643,473
2007-12-21 2007-12-19 19.947 3,283,496 -20,952 0.17% 65,495,933
2007-12-20 2007-12-18 18.967 3,304,448 +29,634 0.17% 62,675,067
2007-12-19 2007-12-17 18.940 3,274,814 +6,040 0.17% 62,026,253
2007-12-18 2007-12-14 20.318 3,268,774 -33,786 0.17% 66,414,533
2007-12-17 2007-12-13 20.662 3,302,560 -34,164 0.17% 68,238,298
2007-12-14 2007-12-12 21.669 3,336,724 -5,662 0.17% 72,303,023
2007-12-13 2007-12-11 22.066 3,342,386 -3,587 0.17% 73,753,812
2007-12-12 2007-12-10 22.331 3,345,973 -62,665 0.17% 74,719,313
2007-12-11 2007-12-07 22.887 3,408,638 -16,610 0.17% 78,014,888
2007-12-10 2007-12-06 23.020 3,425,248 -12,457 0.17% 78,848,723
2007-12-07 2007-12-05 22.914 3,437,705 +755 0.17% 78,771,221
2007-12-06 2007-12-04 23.311 3,436,950 +53,227 0.17% 80,119,596
2007-12-05 2007-12-03 23.974 3,383,723 +66,818 0.17% 81,119,684
2007-12-04 2007-11-30 24.768 3,316,905 -36,051 0.17% 82,153,772
2007-12-03 2007-11-29 23.894 3,352,956 -40,582 0.17% 80,115,631
2007-11-30 2007-11-28 21.960 3,393,538 -43,978 0.17% 74,522,963
2007-11-29 2007-11-27 21.007 3,437,516 +5,285 0.17% 72,210,571
2007-11-28 2007-11-26 21.642 3,432,231 +53,416 0.17% 74,281,631
2007-11-27 2007-11-23 20.821 3,378,815 -13,401 0.17% 70,350,927
2007-11-26 2007-11-22 22.517 3,392,216 -6,040 0.17% 76,380,991
2007-11-23 2007-11-21 23.735 3,398,256 +45,866 0.17% 80,657,911
2007-11-22 2007-11-20 25.139 3,352,390 +36,240 0.17% 84,275,942
2007-11-21 2007-11-19 26.490 3,316,150 -74,934 0.17% 87,844,997
2007-11-20 2007-11-16 26.808 3,391,084 -13,590 0.17% 90,907,963
2007-11-19 2007-11-15 27.550 3,404,674 -93,054 0.17% 93,797,603
2007-11-16 2007-11-14 27.285 3,497,728 -126,651 0.18% 95,434,658
2007-11-15 2007-11-13 26.225 3,624,379 -159,116 0.18% 95,049,900
2007-11-14 2007-11-12 26.013 3,783,495 +70,026 0.19% 98,420,942
2007-11-13 2007-11-09 29.510 3,713,469 -80,408 0.19% 109,584,179
2007-11-12 2007-11-08 31.576 3,793,877 -736,880 0.19% 119,796,014
2007-11-09 2007-11-07 28.768 4,530,757 +250,849 0.23% 130,341,724
2007-11-08 2007-11-06 26.914 4,279,908 -472,819 0.22% 115,189,000
2007-11-07 2007-11-05 26.861 4,752,727 +8,683 0.24% 127,662,601
2007-11-06 2007-11-02 26.861 4,744,044 +657,605 0.24% 127,429,368
2007-11-05 2007-11-01 26.596 4,086,439 -52,095 0.21% 108,682,995
2007-11-02 2007-10-31 26.437 4,138,534 -75,311 0.21% 109,410,735
2007-11-01 2007-10-30 26.199 4,213,845 -38,505 0.21% 110,397,112
2007-10-31 2007-10-29 26.358 4,252,350 -518,686 0.22% 112,081,762
2007-10-30 2007-10-26 26.649 4,771,036 -157,984 0.24% 127,143,318
2007-10-29 2007-10-25 25.775 4,929,020 +16,233 0.25% 127,044,622
2007-10-26 2007-10-24 25.219 4,912,787 -296,526 0.25% 123,893,279
2007-10-25 2007-10-23 25.033 5,209,313 -134,202 0.26% 130,405,265
2007-10-24 2007-10-22 23.868 5,343,515 +27,935 0.27% 127,536,557
2007-10-23 2007-10-18 25.033 5,315,580 -501,886 0.28% 133,065,458
2007-10-22 2007-10-17 25.377 5,817,466 +139,864 0.31% 147,632,586
2007-10-18 2007-10-16 26.172 5,677,602 -489,618 0.30% 148,595,191
2007-10-17 2007-10-15 26.411 6,167,220 -696,865 0.33% 162,879,889
2007-10-16 2007-10-12 26.808 6,864,085 -24,727 0.36% 184,011,951
2007-10-15 2007-10-11 26.172 6,888,812 -3,586 0.36% 180,295,191
2007-10-12 2007-10-10 25.801 6,892,398 +28,124 0.37% 177,832,924
2007-10-11 2007-10-09 25.430 6,864,274 -28,690 0.36% 174,561,598
2007-10-10 2007-10-08 25.298 6,892,964 0.37% 174,378,223

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top