History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 67,000 +0 0.00% 36,850
2025-10-13 2025-10-09 0.540 67,000 +0 0.00% 36,180
2025-10-10 2025-10-08 0.540 67,000 +0 0.00% 36,180
2025-10-09 2025-10-06 0.550 67,000 +0 0.00% 36,850
2025-10-08 2025-10-03 0.550 67,000 +0 0.00% 36,850
2025-10-06 2025-10-02 0.540 67,000 +0 0.00% 36,180
2025-10-03 2025-09-30 0.540 67,000 +0 0.00% 36,180
2025-10-02 2025-09-29 0.530 67,000 +0 0.00% 35,510
2025-09-30 2025-09-26 0.540 67,000 +0 0.00% 36,180
2025-09-29 2025-09-25 0.550 67,000 +0 0.00% 36,850
2025-09-26 2025-09-24 0.550 67,000 +0 0.00% 36,850
2025-09-25 2025-09-23 0.560 67,000 +0 0.00% 37,520
2025-09-24 2025-09-22 0.560 67,000 +0 0.00% 37,520
2025-09-23 2025-09-19 0.560 67,000 +0 0.00% 37,520
2025-09-22 2025-09-18 0.560 67,000 +0 0.00% 37,520
2025-09-19 2025-09-17 0.570 67,000 +0 0.00% 38,190
2025-09-18 2025-09-16 0.580 67,000 +0 0.00% 38,860
2025-09-17 2025-09-15 0.580 67,000 +0 0.00% 38,860
2025-09-16 2025-09-12 0.600 67,000 +0 0.00% 40,200
2025-09-15 2025-09-11 0.600 67,000 +0 0.00% 40,200
2025-09-12 2025-09-10 0.600 67,000 +0 0.00% 40,200
2025-09-11 2025-09-09 0.590 67,000 +0 0.00% 39,530
2025-09-10 2025-09-08 0.580 67,000 +0 0.00% 38,860
2025-09-09 2025-09-05 0.590 67,000 +0 0.00% 39,530
2025-09-08 2025-09-04 0.590 67,000 +0 0.00% 39,530
2025-09-05 2025-09-03 0.590 67,000 +0 0.00% 39,530
2025-09-04 2025-09-02 0.600 67,000 +0 0.00% 40,200
2025-09-03 2025-09-01 0.580 67,000 +0 0.00% 38,860
2025-09-02 2025-08-29 0.600 67,000 +0 0.00% 40,200
2025-09-01 2025-08-28 0.610 67,000 +0 0.00% 40,870
2025-08-29 2025-08-27 0.590 67,000 +0 0.00% 39,530
2025-08-28 2025-08-26 0.610 67,000 +0 0.00% 40,870
2025-08-27 2025-08-25 0.600 67,000 +0 0.00% 40,200
2025-08-26 2025-08-22 0.580 67,000 +0 0.00% 38,860
2025-08-25 2025-08-21 0.590 67,000 +0 0.00% 39,530
2025-08-22 2025-08-20 0.580 67,000 +0 0.00% 38,860
2025-08-21 2025-08-19 0.590 67,000 +0 0.00% 39,530
2025-08-20 2025-08-18 0.590 67,000 +0 0.00% 39,530
2025-08-19 2025-08-15 0.590 67,000 +0 0.00% 39,530
2025-08-18 2025-08-14 0.600 67,000 +0 0.00% 40,200
2025-08-15 2025-08-13 0.580 67,000 +0 0.00% 38,860
2025-08-14 2025-08-12 0.590 67,000 +0 0.00% 39,530
2025-08-13 2025-08-11 0.580 67,000 +0 0.00% 38,860
2025-08-12 2025-08-08 0.570 67,000 +0 0.00% 38,190
2025-08-11 2025-08-07 0.570 67,000 +0 0.00% 38,190
2025-08-08 2025-08-06 0.560 67,000 +0 0.00% 37,520
2025-08-07 2025-08-05 0.570 67,000 +0 0.00% 38,190
2025-08-06 2025-08-04 0.560 67,000 +0 0.00% 37,520
2025-08-05 2025-08-01 0.580 67,000 +0 0.00% 38,860
2025-08-04 2025-07-31 0.580 67,000 +0 0.00% 38,860
2025-08-01 2025-07-30 0.590 67,000 +0 0.00% 39,530
2025-07-31 2025-07-29 0.580 67,000 +0 0.00% 38,860
2025-07-30 2025-07-28 0.580 67,000 -5,500 0.00% 38,860
2025-07-25 2025-07-23 0.570 72,500 -500 0.00% 41,325
2025-06-24 2025-06-20 0.530 73,000 -500 0.00% 38,690
2025-06-13 2025-06-11 0.560 73,500 -500 0.00% 41,160
2025-06-10 2025-06-06 0.540 74,000 +500 0.00% 39,960
2025-06-09 2025-06-05 0.530 73,500 -500 0.00% 38,955
2025-01-06 2025-01-02 0.670 74,000 -500 0.00% 49,580
2024-10-08 2024-10-04 0.920 74,500 -500 0.00% 68,540
2024-10-04 2024-10-02 0.940 75,000 -31,500 0.00% 70,500
2023-10-16 2023-10-12 0.880 106,500 -500 0.00% 93,720
2023-07-24 2023-07-20 1.160 107,000 -500 0.00% 124,120
2023-03-17 2023-03-15 1.420 107,500 -500 0.00% 152,650
2023-02-27 2023-02-23 1.470 108,000 -500 0.00% 158,760
2023-01-18 2023-01-16 1.490 108,500 -10,000 0.00% 161,665
2022-12-20 2022-12-16 1.420 118,500 -5,000 0.00% 168,270
2022-12-13 2022-12-09 1.460 123,500 +5,000 0.00% 180,310
2022-10-26 2022-10-24 1.220 118,500 -2,000 0.00% 144,570
2022-09-13 2022-09-08 1.500 120,500 -100,000 0.00% 180,750
2022-09-09 2022-09-07 1.510 220,500 +100,000 0.00% 332,955
2022-07-11 2022-07-07 1.400 120,500 -20,000 0.00% 168,700
2022-05-31 2022-05-27 1.470 140,500 -500 0.00% 206,535
2021-11-15 2021-11-11 1.930 141,000 -1,000 0.00% 272,130
2021-10-27 2021-10-25 1.970 142,000 +10,000 0.00% 279,740
2021-09-16 2021-09-14 2.200 132,000 -40,000 0.00% 290,400
2021-09-15 2021-09-13 2.290 172,000 +70,000 0.00% 393,880
2021-08-09 2021-08-05 3.180 102,000 -200,000 0.00% 324,360
2021-08-06 2021-08-04 3.080 302,000 +200,000 0.01% 930,160
2021-08-03 2021-07-30 2.880 102,000 -10,000 0.00% 293,760
2021-08-02 2021-07-29 3.020 112,000 +10,000 0.00% 338,240
2021-07-02 2021-06-29 4.300 102,000 -262,000 0.00% 438,600
2021-06-28 2021-06-24 4.390 364,000 +100,000 0.01% 1,597,960
2021-06-24 2021-06-22 4.500 264,000 -50,000 0.01% 1,188,000
2021-06-23 2021-06-21 4.430 314,000 -10,000 0.01% 1,391,020
2021-06-22 2021-06-18 4.480 324,000 -303,500 0.01% 1,451,520
2021-06-21 2021-06-17 4.600 627,500 +353,000 0.01% 2,886,500
2021-06-16 2021-06-11 3.800 274,500 +57,000 0.01% 1,043,100
2021-06-15 2021-06-10 3.300 217,500 -20,000 0.00% 717,750
2021-06-10 2021-06-08 2.970 237,500 -50,000 0.00% 705,375
2021-06-09 2021-06-07 2.800 287,500 -2,000 0.01% 805,000
2021-03-16 2021-03-12 2.650 289,500 -20,000 0.01% 767,175
2021-03-15 2021-03-11 2.510 309,500 -20,000 0.01% 776,845
2021-02-26 2021-02-24 2.540 329,500 -20,000 0.01% 836,930
2021-02-24 2021-02-22 2.460 349,500 -500 0.01% 859,770
2021-02-23 2021-02-19 2.450 350,000 -10,000 0.01% 857,500
2021-02-19 2021-02-17 2.440 360,000 +500 0.01% 878,400
2021-02-08 2021-02-04 2.380 359,500 -6,000 0.01% 855,610
2021-02-05 2021-02-03 2.390 365,500 +6,000 0.01% 873,545
2021-02-01 2021-01-28 2.340 359,500 -20,000 0.01% 841,230
2021-01-27 2021-01-25 2.360 379,500 +19,500 0.01% 895,620
2021-01-21 2021-01-19 2.490 360,000 -10,000 0.01% 896,400
2020-12-15 2020-12-11 2.340 370,000 -10,000 0.01% 865,800
2020-12-14 2020-12-10 2.370 380,000 +10,000 0.01% 900,600
2020-12-03 2020-12-01 2.420 370,000 +10,000 0.01% 895,400
2020-11-23 2020-11-19 2.540 360,000 -10,000 0.01% 914,400
2020-11-20 2020-11-18 2.380 370,000 -1,500 0.01% 880,600
2020-11-19 2020-11-17 2.410 371,500 -10,000 0.01% 895,315
2020-11-17 2020-11-13 2.450 381,500 -50,000 0.01% 934,675
2020-11-13 2020-11-11 2.330 431,500 +10,000 0.01% 1,005,395
2020-11-03 2020-10-30 2.070 421,500 +1,500 0.01% 872,505
2020-10-28 2020-10-23 2.280 420,000 -40,000 0.01% 957,600
2020-10-12 2020-10-08 2.300 460,000 -10,000 0.01% 1,058,000
2020-10-08 2020-10-06 2.170 470,000 +10,000 0.01% 1,019,900
2020-10-06 2020-09-30 2.090 460,000 -4,000 0.01% 961,400
2020-10-05 2020-09-29 2.100 464,000 +500 0.01% 974,400
2020-09-18 2020-09-16 2.320 463,500 -500 0.01% 1,075,320
2020-09-08 2020-09-04 2.380 464,000 -10,000 0.01% 1,104,320
2020-09-07 2020-09-03 2.410 474,000 +10,000 0.01% 1,142,340
2020-08-18 2020-08-14 2.630 464,000 +10,000 0.01% 1,220,320
2020-08-06 2020-08-04 2.950 454,000 -10,000 0.01% 1,339,300
2020-08-05 2020-08-03 2.890 464,000 +10,000 0.01% 1,340,960
2020-07-21 2020-07-17 3.080 454,000 -4,000 0.01% 1,398,320
2020-07-20 2020-07-16 2.860 458,000 +4,000 0.01% 1,309,880
2020-07-17 2020-07-15 3.090 454,000 +2,500 0.01% 1,402,860
2020-07-16 2020-07-14 3.150 451,500 -40,000 0.01% 1,422,225
2020-07-15 2020-07-13 3.170 491,500 -20,000 0.01% 1,558,055
2020-07-14 2020-07-10 3.130 511,500 -20,000 0.01% 1,600,995
2020-07-10 2020-07-08 2.980 531,500 -20,000 0.01% 1,583,870
2020-07-08 2020-07-06 3.080 551,500 -35,000 0.01% 1,698,620
2020-07-07 2020-07-03 2.910 586,500 -10,000 0.01% 1,706,715
2020-07-06 2020-07-02 2.830 596,500 -130,000 0.01% 1,688,095
2020-07-03 2020-06-30 2.720 726,500 +65,000 0.01% 1,976,080
2020-07-02 2020-06-29 2.770 661,500 +35,000 0.01% 1,832,355
2020-06-29 2020-06-24 2.780 626,500 +29,500 0.01% 1,741,670
2020-06-26 2020-06-23 2.850 597,000 -10,000 0.01% 1,701,450
2020-06-24 2020-06-22 2.880 607,000 +10,000 0.01% 1,748,160
2020-06-22 2020-06-18 2.880 597,000 -12,500 0.01% 1,719,360
2020-05-29 2020-05-27 2.680 609,500 +1,000 0.01% 1,633,460
2020-05-28 2020-05-26 2.770 608,500 +500 0.01% 1,685,545
2020-05-15 2020-05-13 2.970 608,000 +5,000 0.01% 1,805,760
2020-05-07 2020-05-05 3.100 603,000 -7,000 0.01% 1,869,300
2020-05-06 2020-05-04 2.750 610,000 +27,000 0.01% 1,677,500
2020-05-05 2020-04-29 3.700 583,000 -10,000 0.01% 2,157,100
2020-04-29 2020-04-27 3.590 593,000 -19,000 0.01% 2,128,870
2020-04-28 2020-04-24 3.520 612,000 +19,000 0.01% 2,154,240
2020-04-23 2020-04-21 3.500 593,000 -10,000 0.01% 2,075,500
2020-04-22 2020-04-20 3.590 603,000 +5,000 0.01% 2,164,770
2020-04-20 2020-04-16 3.730 598,000 -15,000 0.01% 2,230,540
2020-04-16 2020-04-14 3.550 613,000 -20,000 0.01% 2,176,150
2020-04-15 2020-04-09 3.590 633,000 +20,000 0.01% 2,272,470
2020-04-14 2020-04-08 3.600 613,000 +5,000 0.01% 2,206,800
2020-04-08 2020-04-06 3.940 608,000 -20,000 0.01% 2,395,520
2020-04-06 2020-04-02 3.940 628,000 +20,000 0.01% 2,474,320
2020-04-03 2020-04-01 3.920 608,000 -160,000 0.01% 2,383,360
2020-04-02 2020-03-31 4.000 768,000 -70,000 0.01% 3,072,000
2020-04-01 2020-03-30 3.800 838,000 -40,000 0.02% 3,184,400
2020-03-31 2020-03-27 3.810 878,000 +70,000 0.02% 3,345,180
2020-03-30 2020-03-26 3.600 808,000 -15,000 0.02% 2,908,800
2020-03-27 2020-03-25 3.480 823,000 -57,000 0.02% 2,864,040
2020-03-26 2020-03-24 3.430 880,000 -18,000 0.02% 3,018,400
2020-03-25 2020-03-23 3.240 898,000 +95,000 0.02% 2,909,520
2020-03-24 2020-03-20 3.690 803,000 -1,000 0.02% 2,963,070
2020-03-23 2020-03-19 3.050 804,000 -10,000 0.02% 2,452,200
2020-03-20 2020-03-18 3.370 814,000 +21,000 0.02% 2,743,180
2020-03-19 2020-03-17 3.750 793,000 -44,000 0.02% 2,973,750
2020-03-18 2020-03-16 3.820 837,000 +64,000 0.02% 3,197,340
2020-03-17 2020-03-13 3.990 773,000 -50,000 0.01% 3,084,270
2020-03-12 2020-03-10 4.100 823,000 -177,000 0.02% 3,374,300
2020-03-11 2020-03-09 2.980 1,000,000 -10,000 0.02% 2,980,000
2020-02-17 2020-02-13 3.140 1,010,000 -20,000 0.02% 3,171,400
2020-02-12 2020-02-10 3.050 1,030,000 -60,000 0.02% 3,141,500
2020-01-23 2020-01-21 3.190 1,090,000 -15,000 0.02% 3,477,100
2020-01-06 2020-01-02 2.920 1,105,000 -10,000 0.02% 3,226,600
2019-12-16 2019-12-12 2.690 1,115,000 -30,000 0.02% 2,999,350
2019-12-11 2019-12-09 2.640 1,145,000 +30,000 0.02% 3,022,800
2019-11-25 2019-11-21 2.800 1,115,000 -10,000 0.02% 3,122,000
2019-11-20 2019-11-18 2.840 1,125,000 +30,000 0.02% 3,195,000
2019-11-19 2019-11-15 2.800 1,095,000 -30,000 0.02% 3,066,000
2019-11-15 2019-11-13 2.810 1,125,000 -60,000 0.02% 3,161,250
2019-11-14 2019-11-12 2.910 1,185,000 +30,000 0.02% 3,448,350
2019-11-12 2019-11-08 2.960 1,155,000 -10,000 0.02% 3,418,800
2019-11-08 2019-11-06 2.930 1,165,000 +10,000 0.02% 3,413,450
2019-11-07 2019-11-05 2.920 1,155,000 +30,000 0.02% 3,372,600
2019-11-06 2019-11-04 3.010 1,125,000 -40,000 0.02% 3,386,250
2019-11-04 2019-10-31 2.680 1,165,000 +20,000 0.02% 3,122,200
2019-11-01 2019-10-30 2.700 1,145,000 -10,000 0.02% 3,091,500
2019-10-24 2019-10-22 2.250 1,155,000 -40,000 0.02% 2,598,750
2019-10-10 2019-10-08 2.260 1,195,000 -7,000 0.02% 2,700,700
2019-10-09 2019-10-04 2.210 1,202,000 +27,000 0.02% 2,656,420
2019-09-27 2019-09-25 2.320 1,175,000 +20,000 0.02% 2,726,000
2019-09-26 2019-09-24 2.360 1,155,000 +20,000 0.02% 2,725,800
2019-09-10 2019-09-06 2.390 1,135,000 -4,000 0.02% 2,712,650
2019-08-28 2019-08-26 2.350 1,139,000 -25,000 0.02% 2,676,650
2019-07-09 2019-07-05 2.800 1,164,000 -1,000 0.02% 3,259,200
2019-07-03 2019-06-28 2.760 1,165,000 -50,000 0.02% 3,215,400
2019-07-02 2019-06-27 2.680 1,215,000 -40,000 0.02% 3,256,200
2019-06-25 2019-06-21 2.600 1,255,000 -100,000 0.02% 3,263,000
2019-06-13 2019-06-11 2.580 1,355,000 -20,000 0.03% 3,495,900
2019-06-12 2019-06-10 2.580 1,375,000 -20,000 0.03% 3,547,500
2019-06-11 2019-06-06 2.530 1,395,000 -20,000 0.03% 3,529,350
2019-06-05 2019-06-03 2.500 1,415,000 -40,000 0.03% 3,537,500
2019-05-31 2019-05-29 2.544 1,455,000 +19,632 0.03% 3,702,001
2019-05-09 2019-05-07 2.767 1,435,368 -6,905 0.03% 3,972,150
2019-05-08 2019-05-06 2.757 1,442,273 -7,892 0.03% 3,976,639
2019-04-17 2019-04-15 3.031 1,450,165 -494 0.03% 4,395,299
2019-04-02 2019-03-29 3.345 1,450,659 +40,447 0.03% 4,852,651
2019-04-01 2019-03-28 3.244 1,410,212 +39,460 0.03% 4,574,400
2019-03-26 2019-03-22 3.244 1,370,752 +19,731 0.03% 4,446,401
2019-03-21 2019-03-19 3.294 1,351,021 +29,595 0.03% 4,450,873
2019-03-18 2019-03-14 3.183 1,321,426 +59,190 0.03% 4,206,029
2019-03-15 2019-03-13 3.234 1,262,236 +19,730 0.02% 4,081,605
2019-03-13 2019-03-11 3.183 1,242,506 +39,461 0.02% 3,954,831
2019-03-12 2019-03-08 3.213 1,203,045 +19,730 0.02% 3,865,814
2019-03-08 2019-03-06 3.416 1,183,315 +24,662 0.02% 4,042,314
2019-03-07 2019-03-05 3.376 1,158,653 +9,865 0.02% 3,911,086
2019-02-25 2019-02-21 3.396 1,148,788 -493 0.02% 3,901,077
2019-02-08 2019-01-31 3.213 1,149,281 +15,784 0.02% 3,693,051
2019-02-01 2019-01-30 3.193 1,133,497 +3,946 0.02% 3,619,351
2018-11-05 2018-11-01 2.828 1,129,551 -4,932 0.02% 3,194,551
2018-10-05 2018-10-03 3.142 1,134,483 -4,933 0.02% 3,564,999
2018-09-28 2018-09-26 3.102 1,139,416 -4,932 0.02% 3,534,301
2018-09-24 2018-09-20 3.071 1,144,348 +4,932 0.02% 3,514,799
2018-09-06 2018-09-04 3.173 1,139,416 -493 0.02% 3,615,151
2018-09-05 2018-09-03 3.132 1,139,909 +493 0.02% 3,570,495
2018-08-23 2018-08-21 3.234 1,139,416 +29,595 0.02% 3,684,451
2018-08-21 2018-08-17 3.254 1,109,821 -106,542 0.02% 3,611,252
2018-08-20 2018-08-16 3.477 1,216,363 +2,959 0.02% 4,229,189
2018-08-16 2018-08-14 3.629 1,213,404 +4,933 0.02% 4,403,401
2018-08-14 2018-08-10 3.791 1,208,471 -4,933 0.02% 4,581,499
2018-08-08 2018-08-06 3.558 1,213,404 +19,730 0.02% 4,317,301
2018-08-06 2018-08-02 3.659 1,193,674 -4,932 0.02% 4,368,101
2018-07-27 2018-07-25 3.740 1,198,606 -5,919 0.02% 4,483,349
2018-07-24 2018-07-20 3.497 1,204,525 +5,919 0.02% 4,212,449
2018-07-23 2018-07-19 3.528 1,198,606 +33,541 0.02% 4,228,199
2018-07-17 2018-07-13 3.629 1,165,065 +9,865 0.02% 4,227,980
2018-07-12 2018-07-10 3.639 1,155,200 +15,784 0.02% 4,203,891
2018-07-09 2018-07-05 3.599 1,139,416 +9,865 0.02% 4,100,251
2018-07-05 2018-07-03 3.700 1,129,551 +8,386 0.02% 4,179,251
2018-07-03 2018-06-28 3.659 1,121,165 +19,730 0.02% 4,102,764
2018-06-28 2018-06-26 3.832 1,101,435 -4,933 0.02% 4,220,369
2018-06-27 2018-06-25 3.882 1,106,368 -2,959 0.02% 4,295,346
2018-06-26 2018-06-22 3.913 1,109,327 +29,595 0.02% 4,340,569
2018-06-25 2018-06-21 3.923 1,079,732 +19,730 0.02% 4,235,715
2018-06-20 2018-06-15 3.953 1,060,002 +22,690 0.02% 4,190,550
2018-06-19 2018-06-14 4.024 1,037,312 +49,325 0.02% 4,174,454
2018-06-15 2018-06-13 4.095 987,987 +9,865 0.02% 4,046,061
2018-06-13 2018-06-11 4.095 978,122 +29,595 0.02% 4,005,661
2018-06-12 2018-06-08 4.176 948,527 +14,798 0.02% 3,961,382
2018-06-11 2018-06-07 4.217 933,729 +4,933 0.02% 3,937,440
2018-06-08 2018-06-06 4.207 928,796 +14,797 0.02% 3,907,223
2018-06-06 2018-06-04 4.207 913,999 -9,865 0.02% 3,844,976
2018-06-05 2018-06-01 4.227 923,864 -9,865 0.02% 3,905,205
2018-06-04 2018-05-31 4.156 933,729 -9,865 0.02% 3,880,650
2018-05-31 2018-05-29 4.095 943,594 -17,757 0.02% 3,864,260
2018-05-30 2018-05-28 4.004 961,351 -3,946 0.02% 3,849,274
2018-05-18 2018-05-16 3.984 965,297 +3,946 0.02% 3,845,504
2018-04-19 2018-04-17 4.126 961,351 -2,960 0.02% 3,966,214
2018-04-18 2018-04-16 4.166 964,311 -6,905 0.02% 4,017,526
2018-04-17 2018-04-13 4.186 971,216 -5,919 0.02% 4,065,984
2018-04-16 2018-04-12 4.207 977,135 +3,946 0.02% 4,110,574
2018-04-13 2018-04-11 4.197 973,189 -5,919 0.02% 4,084,109
2018-04-12 2018-04-10 4.186 979,108 +8,878 0.02% 4,099,024
2018-04-11 2018-04-09 4.146 970,230 +3,946 0.02% 4,022,516
2018-04-10 2018-04-06 4.116 966,284 -3,946 0.02% 3,976,771
2018-04-09 2018-04-04 4.085 970,230 +3,946 0.02% 3,963,506
2018-03-28 2018-03-26 4.257 966,284 -9,865 0.02% 4,113,901
2018-03-26 2018-03-22 4.389 976,149 -7,892 0.02% 4,284,536
2018-03-23 2018-03-21 4.349 984,041 +29,595 0.02% 4,279,276
2018-03-22 2018-03-20 4.541 954,446 +19,731 0.02% 4,334,402
2018-03-16 2018-03-14 4.845 934,715 -4,933 0.02% 4,529,048
2018-03-14 2018-03-12 4.795 939,648 -7,892 0.02% 4,505,325
2018-03-13 2018-03-09 4.703 947,540 -493 0.02% 4,456,720
2018-03-12 2018-03-08 4.693 948,033 +4,932 0.02% 4,449,428
2018-03-09 2018-03-07 4.643 943,101 -4,932 0.02% 4,378,481
2018-03-07 2018-03-05 4.582 948,033 -15,784 0.02% 4,343,718
2018-02-28 2018-02-26 4.562 963,817 -8,879 0.02% 4,396,498
2018-02-27 2018-02-23 4.531 972,696 -493 0.02% 4,407,420
2018-02-23 2018-02-21 4.551 973,189 -4,933 0.02% 4,429,384
2018-02-14 2018-02-12 4.166 978,122 +4,933 0.02% 4,075,066
2018-02-06 2018-02-02 4.673 973,189 +4,932 0.02% 4,547,764
2018-01-31 2018-01-29 4.774 968,257 +4,933 0.02% 4,622,866
2018-01-29 2018-01-25 4.795 963,324 +14,797 0.02% 4,618,844
2018-01-26 2018-01-24 4.835 948,527 -986 0.02% 4,586,357
2018-01-25 2018-01-23 4.866 949,513 +8,878 0.02% 4,620,000
2018-01-18 2018-01-16 4.835 940,635 +2,960 0.02% 4,548,197
2018-01-17 2018-01-15 4.764 937,675 +22,690 0.02% 4,467,350
2018-01-16 2018-01-12 5.018 914,985 +12,824 0.02% 4,591,123
2018-01-10 2018-01-08 4.987 902,161 +19,730 0.02% 4,499,341
2018-01-09 2018-01-05 4.916 882,431 +987 0.02% 4,338,327
2018-01-08 2018-01-04 4.764 881,444 +4,932 0.02% 4,199,449
2018-01-05 2018-01-03 4.683 876,512 +29,102 0.02% 4,104,872
2018-01-04 2018-01-02 4.714 847,410 +9,865 0.02% 3,994,352
2017-12-29 2017-12-27 4.653 837,545 +9,866 0.02% 3,896,912
2017-12-22 2017-12-20 4.470 827,679 +9,865 0.02% 3,699,988
2017-12-15 2017-12-13 4.430 817,814 -1,480 0.02% 3,622,728
2017-12-12 2017-12-08 4.430 819,294 -2,960 0.02% 3,629,284
2017-12-11 2017-12-07 4.359 822,254 +2,960 0.02% 3,584,051
2017-12-08 2017-12-06 4.389 819,294 +9,865 0.02% 3,596,064
2017-12-04 2017-11-30 4.480 809,429 -4,933 0.02% 3,626,610
2017-11-28 2017-11-24 6.064 814,362 +101,782 0.02% 4,938,420
2017-11-24 2017-11-22 6.018 712,580 +8,575 0.02% 4,287,957
2017-11-22 2017-11-20 5.959 704,005 +2,572 0.02% 4,195,307
2017-11-20 2017-11-16 5.971 701,433 +25,725 0.02% 4,188,160
2017-11-16 2017-11-14 5.411 675,708 -12,862 0.02% 3,656,320
2017-11-10 2017-11-08 5.294 688,570 -7,718 0.02% 3,645,617
2017-11-09 2017-11-07 5.306 696,288 -17,150 0.02% 3,694,600
2017-11-07 2017-11-03 5.259 713,438 -3,859 0.02% 3,752,320
2017-11-06 2017-11-02 5.259 717,297 +7,718 0.02% 3,772,617
2017-11-03 2017-11-01 5.294 709,579 -7,718 0.02% 3,756,849
2017-11-02 2017-10-31 5.271 717,297 +7,718 0.02% 3,780,982
2017-11-01 2017-10-30 5.294 709,579 +8,575 0.02% 3,756,849
2017-10-31 2017-10-27 5.364 701,004 -8,575 0.02% 3,760,499
2017-10-27 2017-10-25 5.458 709,579 -2,573 0.02% 3,872,699
2017-10-26 2017-10-24 5.446 712,152 -12,862 0.02% 3,878,437
2017-10-25 2017-10-23 5.306 725,014 +8,575 0.02% 3,847,024
2017-10-24 2017-10-20 5.353 716,439 +17,150 0.02% 3,834,944
2017-10-23 2017-10-19 5.329 699,289 -34,300 0.02% 3,726,834
2017-10-20 2017-10-18 5.458 733,589 +34,300 0.02% 4,003,739
2017-10-13 2017-10-11 5.388 699,289 -9,861 0.02% 3,767,609
2017-10-12 2017-10-10 5.469 709,150 +9,861 0.02% 3,878,628
2017-10-11 2017-10-09 5.551 699,289 +30,870 0.02% 3,881,779
2017-10-10 2017-10-06 5.644 668,419 -6,860 0.01% 3,772,778
2017-10-09 2017-10-04 5.294 675,279 +13,291 0.02% 3,575,248
2017-10-06 2017-10-03 5.248 661,988 +3,859 0.01% 3,474,000
2017-10-04 2017-09-29 5.213 658,129 +8,575 0.01% 3,430,723
2017-10-03 2017-09-28 6.271 649,554 +10,290 0.01% 4,073,219
2017-09-29 2017-09-27 6.309 639,264 +57,095 0.01% 4,033,087
2017-09-28 2017-09-26 6.233 582,169 +13,365 0.01% 3,628,447
2017-09-27 2017-09-25 6.144 568,804 +36,950 0.01% 3,494,503
2017-09-26 2017-09-22 6.398 531,854 +39,310 0.01% 3,402,797
2017-09-25 2017-09-21 6.462 492,544 -11,793 0.01% 3,182,617
2017-09-22 2017-09-20 6.423 504,337 +58,570 0.01% 3,239,573
2017-09-21 2017-09-19 6.487 445,767 +20,834 0.01% 2,891,703
2017-09-20 2017-09-18 6.398 424,933 +40,882 0.01% 2,718,717
2017-09-19 2017-09-15 6.258 384,051 +66,826 0.01% 2,403,420
2017-09-18 2017-09-14 6.284 317,225 -7,862 0.01% 1,993,288
2017-09-15 2017-09-13 6.055 325,087 +7,862 0.01% 1,968,259
2017-09-14 2017-09-12 6.055 317,225 +53,460 0.01% 1,920,658
2017-09-13 2017-09-11 6.093 263,765 +39,309 0.01% 1,607,046
2017-09-12 2017-09-08 6.029 224,456 +115,569 0.01% 1,353,272
2017-09-11 2017-09-07 6.042 108,887 +47,172 0.00% 657,878
2017-09-07 2017-09-05 5.813 61,715 -39,310 0.00% 358,742
2017-09-06 2017-09-04 5.775 101,025 +11,007 0.00% 583,392
2017-09-04 2017-08-31 5.800 90,018 +39,309 0.00% 522,119
2017-07-17 2017-07-13 5.215 50,709 -3,145 0.00% 264,451
2017-07-06 2017-07-04 4.935 53,854 -393 0.00% 265,782
2017-05-31 2017-05-26 6.149 54,247 +4,399 0.00% 333,545
2017-05-29 2017-05-25 6.135 49,848 -21,517 0.00% 305,802
2017-05-25 2017-05-23 6.107 71,365 -14,344 0.00% 435,812
2017-05-23 2017-05-19 5.995 85,709 +35,861 0.00% 513,848
2017-04-27 2017-04-25 5.967 49,848 -358 0.00% 297,462
2017-03-10 2017-03-08 5.675 50,206 -359 0.00% 284,899
2017-03-08 2017-03-06 5.563 50,565 +359 0.00% 281,296
2016-12-16 2016-12-14 5.493 50,206 -359 0.00% 275,799
2016-09-29 2016-09-27 6.767 50,565 +2,436 0.00% 342,195
2016-05-20 2016-05-18 6.256 48,129 +5,193 0.00% 301,093
2016-05-13 2016-05-11 6.108 42,936 +6,090 0.00% 262,261
2016-03-22 2016-03-18 6.157 36,846 -6,090 0.00% 226,877
2016-03-07 2016-03-03 6.223 42,936 -6,090 0.00% 267,196
2015-11-17 2015-11-13 7.135 49,026 +5,361 0.00% 349,784
2015-10-06 2015-10-02 5.863 43,665 -10,306 0.00% 255,990
2015-10-02 2015-09-29 5.420 53,971 -271 0.00% 292,530
2015-09-30 2015-09-25 5.604 54,242 +10,306 0.00% 303,998
2015-06-02 2015-05-29 9.753 43,936 +10,848 0.00% 428,487
2015-05-12 2015-05-08 10.910 33,088 +939 0.00% 360,991
2015-04-16 2015-04-14 10.815 32,149 -791 0.00% 347,697
2015-01-28 2015-01-26 10.455 32,940 +2,635 0.00% 344,376
2015-01-27 2015-01-23 10.663 30,305 -263 0.00% 323,153
2015-01-16 2015-01-14 10.853 30,568 -5,271 0.00% 331,758
2014-12-18 2014-12-16 10.398 35,839 -10,540 0.00% 372,644
2014-12-15 2014-12-11 10.493 46,379 +5,270 0.00% 486,636
2014-11-26 2014-11-24 10.986 41,109 +10,541 0.00% 451,620
2014-11-13 2014-11-11 10.796 30,568 -264 0.00% 330,018
2014-09-08 2014-09-04 12.436 30,832 +726 0.00% 383,424
2014-08-26 2014-08-22 12.494 30,106 -258 0.00% 376,151
2014-07-25 2014-07-23 12.378 30,364 -5,146 0.00% 375,834
2014-07-15 2014-07-11 11.931 35,510 -5,146 0.00% 423,659
2014-07-14 2014-07-10 11.931 40,656 -258 0.00% 485,055
2014-06-27 2014-06-25 11.698 40,914 -10,293 0.00% 478,593
2014-06-25 2014-06-23 11.464 51,207 -196,334 0.00% 587,056
2014-06-24 2014-06-20 11.367 247,541 +206,627 0.01% 2,813,850
2014-06-20 2014-06-18 11.639 40,914 +10,293 0.00% 476,208
2014-06-09 2014-06-05 12.183 30,621 -5,146 0.00% 373,065
2014-06-04 2014-05-30 11.834 35,767 +5,146 0.00% 423,251
2014-05-30 2014-05-28 12.280 30,621 -5,146 0.00% 376,040
2014-05-27 2014-05-23 12.164 35,767 -5,147 0.00% 435,066
2014-05-22 2014-05-20 11.600 40,914 +5,147 0.00% 474,618
2014-05-15 2014-05-13 12.232 35,767 +936 0.00% 437,487
2014-05-13 2014-05-09 11.972 34,831 +5,012 0.00% 417,003
2014-05-08 2014-05-05 12.331 29,819 -5,012 0.00% 367,709
2014-05-02 2014-04-29 12.092 34,831 +501 0.00% 421,173
2014-04-24 2014-04-22 12.471 34,330 +5,012 0.00% 428,130
2014-02-18 2014-02-14 12.112 29,318 -251 0.00% 355,096
2014-01-06 2014-01-02 13.329 29,569 +251 0.00% 394,126
2013-12-11 2013-12-09 14.127 29,318 -251 0.00% 414,181
2013-11-22 2013-11-20 13.728 29,569 -501 0.00% 405,926
2013-09-09 2013-09-05 13.558 30,070 +685 0.00% 407,682
2013-09-03 2013-08-30 13.456 29,385 -245 0.00% 395,395
2013-08-28 2013-08-26 13.558 29,630 -245 0.00% 401,717
2013-08-27 2013-08-23 13.456 29,875 +245 0.00% 401,988
2013-05-29 2013-05-27 13.354 29,630 +245 0.00% 395,667
2013-05-16 2013-05-14 14.300 29,385 +686 0.00% 420,217
2013-05-07 2013-05-03 14.279 28,699 -66,963 0.00% 409,807
2013-04-25 2013-04-23 14.133 95,662 -4,783 0.00% 1,352,003
2013-03-22 2013-03-20 13.276 100,445 -33,482 0.00% 1,333,501
2013-03-21 2013-03-19 13.109 133,927 -239 0.01% 1,755,606
2013-03-18 2013-03-14 12.691 134,166 -4,783 0.01% 1,702,639
2013-03-08 2013-03-06 13.004 138,949 +2,392 0.01% 1,806,913
2013-03-05 2013-03-01 12.544 136,557 +239 0.01% 1,712,997
2013-02-14 2013-02-07 13.171 136,318 +33,482 0.01% 1,795,499
2013-02-08 2013-02-06 13.213 102,836 -240 0.00% 1,358,794
2013-02-07 2013-02-05 14.363 103,076 +71,747 0.00% 1,480,491
2013-02-06 2013-02-04 14.530 31,329 -2,392 0.00% 455,222
2013-01-31 2013-01-29 14.719 33,721 +4,783 0.00% 496,323
2013-01-24 2013-01-22 13.924 28,938 +239 0.00% 402,934
2012-11-16 2012-11-14 11.708 28,699 -239 0.00% 336,005
2012-11-15 2012-11-13 11.541 28,938 +239 0.00% 333,964
2012-11-12 2012-11-08 11.833 28,699 -10,522 0.00% 339,605
2012-10-05 2012-10-03 10.056 39,221 -14,350 0.00% 394,417
2012-09-26 2012-09-24 10.077 53,571 -16,740 0.00% 539,844
2012-09-25 2012-09-21 10.098 70,311 +5,739 0.00% 710,006
2012-09-21 2012-09-19 10.182 64,572 +4,783 0.00% 657,453
2012-09-19 2012-09-17 10.391 59,789 +31,090 0.00% 621,254
2012-09-13 2012-09-11 10.098 28,699 -239 0.00% 289,805
2012-09-04 2012-08-31 10.690 28,938 +866 0.00% 309,339
2012-08-09 2012-08-07 12.931 28,072 -232 0.00% 363,002
2012-08-02 2012-07-31 12.435 28,304 -464 0.00% 351,972
2012-07-19 2012-07-17 12.996 28,768 -696 0.00% 373,862
2012-07-11 2012-07-09 13.341 29,464 +696 0.00% 393,067
2012-07-06 2012-07-04 13.039 28,768 -232 0.00% 375,102
2012-05-22 2012-05-18 11.854 29,000 +739 0.00% 343,765
2012-04-20 2012-04-18 13.269 28,261 -226 0.00% 375,006
2012-04-13 2012-04-11 12.982 28,487 -45,216 0.00% 369,815
2012-03-06 2012-03-02 12.540 73,703 +226 0.00% 924,204
2012-02-27 2012-02-23 12.495 73,477 +4,521 0.00% 918,120
2012-02-22 2012-02-20 12.031 68,956 +4,522 0.00% 829,603
2012-02-20 2012-02-16 11.566 64,434 +4,522 0.00% 745,275
2012-02-15 2012-02-13 11.456 59,912 +4,521 0.00% 686,346
2012-02-13 2012-02-09 11.721 55,391 +4,522 0.00% 649,254
2012-02-10 2012-02-08 11.942 50,869 +4,522 0.00% 607,500
2012-02-08 2012-02-06 11.257 46,347 +4,521 0.00% 521,722
2012-02-07 2012-02-03 11.279 41,826 +8,818 0.00% 471,754
2012-02-06 2012-02-02 11.301 33,008 +4,521 0.00% 373,026
2011-09-07 2011-09-05 14.848 28,487 +739 0.00% 422,987
2011-08-24 2011-08-22 14.531 27,748 -661 0.00% 403,194
2011-07-19 2011-07-15 16.211 28,409 -661 0.00% 460,529
2011-07-15 2011-07-13 16.097 29,070 -660 0.00% 467,944
2011-06-23 2011-06-21 14.394 29,730 -881 0.00% 427,944
2011-05-18 2011-05-16 15.030 30,611 +881 0.00% 460,085
2011-05-03 2011-04-28 15.740 29,730 +741 0.00% 467,964
2011-04-08 2011-04-06 16.113 28,989 -215 0.00% 467,100
2010-12-16 2010-12-14 13.994 29,204 -429 0.00% 408,684
2010-12-06 2010-12-02 14.204 29,633 -215 0.00% 420,897
2010-11-29 2010-11-25 13.948 29,848 +644 0.00% 416,306
2010-11-05 2010-11-03 15.158 29,204 +644 0.00% 442,684
2010-10-04 2010-09-29 12.783 28,560 -214 0.00% 365,091
2010-09-07 2010-09-03 12.552 28,774 +751 0.00% 361,181
2010-08-30 2010-08-26 11.955 28,023 -16,730 0.00% 335,004
2010-07-14 2010-07-12 11.716 44,753 -8,365 0.00% 524,304
2010-07-02 2010-06-29 10.831 53,118 -209 0.00% 575,314
2010-06-30 2010-06-28 10.974 53,327 +209 0.00% 585,228
2010-06-17 2010-06-14 10.161 53,118 -4,182 0.00% 539,754
2010-05-28 2010-05-26 9.874 57,300 +4,182 0.00% 565,809
2010-05-27 2010-05-25 9.851 53,118 -4,182 0.00% 523,244
2010-05-24 2010-05-19 9.277 57,300 -8,365 0.00% 531,559
2010-05-20 2010-05-18 9.540 65,665 +8,365 0.00% 626,429
2010-05-19 2010-05-17 9.420 57,300 -20,913 0.00% 539,779
2010-05-12 2010-05-10 9.659 78,213 +20,913 0.00% 755,484
2010-05-07 2010-05-05 9.803 57,300 -209 0.00% 561,699
2010-05-03 2010-04-29 11.158 57,509 +2,917 0.00% 641,668
2010-04-28 2010-04-26 11.284 54,592 -39,704 0.00% 615,996
2010-04-23 2010-04-21 11.107 94,296 -3,970 0.00% 1,047,375
2010-04-21 2010-04-19 10.553 98,266 +3,970 0.00% 1,037,022
2010-04-20 2010-04-16 11.082 94,296 +19,852 0.00% 1,045,000
2010-04-14 2010-04-12 11.813 74,444 +3,970 0.00% 879,373
2010-04-13 2010-04-09 12.064 70,474 +199 0.00% 850,227
2010-03-10 2010-03-08 10.075 70,275 +17,469 0.00% 707,997
2010-03-03 2010-03-01 10.075 52,806 -3,970 0.00% 532,003
2010-02-25 2010-02-23 9.294 56,776 +3,970 0.00% 527,669
2010-02-12 2010-02-10 9.470 52,806 +2,382 0.00% 500,082
2010-02-08 2010-02-04 9.873 50,424 -3,970 0.00% 497,845
2010-02-01 2010-01-28 9.672 54,394 +3,970 0.00% 526,081
2010-01-28 2010-01-26 9.772 50,424 -7,940 0.00% 492,765
2010-01-26 2010-01-22 10.201 58,364 +3,970 0.00% 595,348
2010-01-15 2010-01-13 10.226 54,394 +3,970 0.00% 556,221
2010-01-08 2010-01-06 10.780 50,424 -3,970 0.00% 543,565
2009-12-14 2009-12-10 10.503 54,394 +3,970 0.00% 571,291
2009-12-07 2009-12-03 11.107 50,424 -3,970 0.00% 560,075
2009-12-01 2009-11-27 10.301 54,394 -198 0.00% 560,331
2009-11-18 2009-11-16 10.604 54,592 -199 0.00% 578,871
2009-11-10 2009-11-06 10.981 54,791 -3,970 0.00% 601,681
2009-11-04 2009-11-02 10.881 58,761 +3,970 0.00% 639,357
2009-10-30 2009-10-28 10.855 54,791 +3,970 0.00% 594,781
2009-10-23 2009-10-21 11.510 50,821 -198 0.00% 584,965
2009-10-22 2009-10-20 11.133 51,019 -3,970 0.00% 567,969
2009-10-19 2009-10-15 10.679 54,989 +3,970 0.00% 587,235
2009-10-14 2009-10-12 11.007 51,019 -3,970 0.00% 561,544
2009-10-09 2009-10-07 10.830 54,989 +3,970 0.00% 595,545
2009-10-02 2009-09-29 10.478 51,019 -3,970 0.00% 534,559
2009-09-28 2009-09-24 10.452 54,989 +3,970 0.00% 574,770
2009-09-22 2009-09-18 10.881 51,019 -3,970 0.00% 555,119
2009-09-09 2009-09-07 11.586 54,989 -3,971 0.00% 637,095
2009-08-24 2009-08-20 11.057 58,960 -4,963 0.00% 651,917
2009-08-13 2009-08-11 11.309 63,923 +3,971 0.00% 722,893
2009-08-12 2009-08-10 11.334 59,952 +7,940 0.00% 679,496
2009-08-10 2009-08-06 11.913 52,012 +3,971 0.00% 619,634
2009-08-06 2009-08-04 12.291 48,041 +3,970 0.00% 590,476
2009-07-31 2009-07-29 12.165 44,071 -7,941 0.00% 536,131
2009-07-28 2009-07-24 12.493 52,012 +11,911 0.00% 649,764
2009-07-27 2009-07-23 12.090 40,101 -4,168 0.00% 484,805
2009-07-22 2009-07-20 11.510 44,269 -7,941 0.00% 509,550
2009-07-21 2009-07-17 11.334 52,210 +11,911 0.00% 591,748
2009-07-14 2009-07-10 11.384 40,299 -386,911 0.00% 458,779
2009-07-13 2009-07-09 11.485 427,210 +386,712 0.02% 4,906,556
2009-07-10 2009-07-08 11.712 40,498 +3,971 0.00% 474,304
2009-07-02 2009-06-29 12.417 36,527 -3,971 0.00% 453,557
2009-06-26 2009-06-24 11.661 40,498 +199 0.00% 472,264
2009-06-25 2009-06-23 11.485 40,299 -39,108 0.00% 462,839
2009-06-23 2009-06-19 11.611 79,407 -3,970 0.00% 921,999
2009-06-18 2009-06-16 11.133 83,377 -31,763 0.00% 928,195
2009-06-16 2009-06-12 12.493 115,140 +79,407 0.01% 1,438,396
2009-06-15 2009-06-11 12.190 35,733 +3,970 0.00% 435,597
2009-06-11 2009-06-09 12.014 31,763 -102,634 0.00% 381,602
2009-06-10 2009-06-08 12.493 134,397 +23,227 0.01% 1,678,966
2009-06-05 2009-06-03 12.694 111,170 +3,970 0.01% 1,411,200
2009-06-04 2009-06-02 12.543 107,200 +79,408 0.01% 1,344,605
2009-06-03 2009-06-01 13.097 27,792 -78,415 0.00% 363,994
2009-06-02 2009-05-29 12.442 106,207 +39,704 0.01% 1,321,450
2009-06-01 2009-05-27 12.493 66,503 +39,703 0.00% 830,794
2009-05-20 2009-05-18 12.744 26,800 -1,985 0.00% 341,551
2009-05-18 2009-05-14 10.503 28,785 -131,022 0.00% 302,324
2009-05-15 2009-05-13 10.503 159,807 +39,704 0.01% 1,678,427
2009-05-14 2009-05-12 10.251 120,103 -56,379 0.01% 1,231,172
2009-05-13 2009-05-11 10.452 176,482 -62,930 0.01% 1,844,671
2009-05-12 2009-05-08 10.872 239,412 +79,407 0.01% 2,602,974
2009-05-11 2009-05-07 10.950 160,005 +4,326 0.01% 1,752,059
2009-05-08 2009-05-06 11.571 155,679 -7,726 0.01% 1,801,409
2009-05-07 2009-05-05 10.562 163,405 -81,123 0.01% 1,725,839
2009-05-06 2009-05-04 10.199 244,528 +200,876 0.01% 2,494,018
2009-05-05 2009-04-30 9.733 43,652 +193 0.00% 424,880
2009-05-04 2009-04-29 9.060 43,459 -38,630 0.00% 393,752
2009-04-29 2009-04-27 8.672 82,089 -38,630 0.00% 711,876
2009-04-28 2009-04-24 8.931 120,719 +81,123 0.01% 1,078,126
2009-04-23 2009-04-21 9.138 39,596 -38,630 0.00% 361,827
2009-04-22 2009-04-20 9.578 78,226 +42,493 0.00% 749,251
2009-04-21 2009-04-17 9.811 35,733 -10,430 0.00% 350,577
2009-04-20 2009-04-16 9.630 46,163 +10,430 0.00% 444,541
2009-04-17 2009-04-15 9.837 35,733 -15,645 0.00% 351,502
2009-04-16 2009-04-14 9.837 51,378 -22,985 0.00% 505,400
2009-04-15 2009-04-09 9.604 74,363 +34,767 0.00% 714,176
2009-04-09 2009-04-07 9.319 39,596 -38,630 0.00% 369,002
2009-04-08 2009-04-06 9.397 78,226 +50,219 0.00% 735,076
2009-04-06 2009-04-02 9.915 28,007 -8,112 0.00% 277,677
2009-04-03 2009-04-01 9.112 36,119 -3,863 0.00% 329,119
2009-04-02 2009-03-31 8.077 39,982 -65,092 0.00% 322,919
2009-04-01 2009-03-30 8.051 105,074 -4,056 0.01% 845,922
2009-03-31 2009-03-27 9.034 109,130 -3,863 0.01% 985,926
2009-03-30 2009-03-26 8.698 112,993 +77,067 0.01% 982,801
2009-03-27 2009-03-25 8.801 35,926 +193 0.00% 316,200
2009-03-26 2009-03-24 8.983 35,733 -42,493 0.00% 320,977
2009-03-25 2009-03-23 8.543 78,226 -38,630 0.00% 668,251
2009-03-24 2009-03-20 8.025 116,856 +67,603 0.01% 937,751
2009-03-23 2009-03-19 8.258 49,253 -11,589 0.00% 406,722
2009-03-20 2009-03-18 7.895 60,842 -3,863 0.00% 480,372
2009-03-18 2009-03-16 7.507 64,705 -115,891 0.00% 485,747
2009-03-17 2009-03-13 6.886 180,596 +115,891 0.01% 1,243,553
2009-03-12 2009-03-10 6.963 64,705 -38,630 0.00% 450,573
2009-03-11 2009-03-09 6.731 103,335 -77,261 0.01% 695,497
2009-03-10 2009-03-06 6.472 180,596 +38,631 0.01% 1,168,753
2009-03-06 2009-03-04 6.523 141,965 +77,260 0.01% 926,097
2009-03-02 2009-02-26 6.472 64,705 +13,520 0.00% 418,748
2009-02-27 2009-02-25 6.653 51,185 +3,863 0.00% 340,526
2009-02-17 2009-02-13 8.051 47,322 -7,726 0.00% 380,976
2009-02-16 2009-02-12 7.637 55,048 -19,315 0.00% 420,376
2009-02-12 2009-02-10 7.481 74,363 -3,863 0.00% 556,326
2009-02-11 2009-02-09 7.507 78,226 +30,904 0.00% 587,251
2009-02-10 2009-02-06 7.196 47,322 -3,863 0.00% 340,551
2009-02-05 2009-02-03 6.679 51,185 +4,636 0.00% 341,851
2009-01-12 2009-01-08 7.818 46,549 +3,090 0.00% 363,908
2009-01-08 2009-01-06 8.594 43,459 +3,863 0.00% 373,502
2009-01-07 2009-01-05 8.646 39,596 +11,589 0.00% 342,352
2008-12-23 2008-12-19 9.293 28,007 -1,931 0.00% 260,277
2008-12-09 2008-12-05 7.378 29,938 -11,589 0.00% 220,873
2008-12-08 2008-12-04 6.653 41,527 +7,726 0.00% 276,273
2008-11-04 2008-10-31 5.824 33,801 -5,795 0.00% 196,873
2008-10-30 2008-10-28 5.281 39,596 +5,795 0.00% 209,101
2008-10-22 2008-10-20 6.213 33,801 -1,932 0.00% 209,998
2008-10-21 2008-10-17 5.695 35,733 -193 0.00% 203,501
2008-10-17 2008-10-15 6.265 35,926 -193 0.00% 225,060
2008-10-15 2008-10-13 6.472 36,119 -11,782 0.00% 233,749
2008-09-29 2008-09-25 6.963 47,901 -1,739 0.00% 333,558
2008-09-24 2008-09-22 7.429 49,640 -38,630 0.00% 368,798
2008-09-23 2008-09-19 7.145 88,270 +38,630 0.00% 630,662
2008-09-16 2008-09-11 8.465 49,640 +3,863 0.00% 420,198
2008-09-11 2008-09-09 9.759 45,777 -38,630 0.00% 446,749
2008-09-03 2008-09-01 10.795 84,407 +38,630 0.00% 911,149
2008-08-29 2008-08-27 10.251 45,777 -19,315 0.00% 469,264
2008-08-28 2008-08-26 9.785 65,092 +19,315 0.00% 636,934
2008-08-13 2008-08-11 10.251 45,777 -38,630 0.00% 469,264
2008-08-11 2008-08-07 10.717 84,407 +38,630 0.00% 904,594
2008-08-05 2008-08-01 11.985 45,777 -77,260 0.00% 548,660
2008-07-22 2008-07-18 10.976 123,037 +77,260 0.01% 1,350,443
2008-07-16 2008-07-14 11.157 45,777 -77,260 0.00% 510,739
2008-07-15 2008-07-11 11.571 123,037 +77,260 0.01% 1,423,698
2008-07-07 2008-07-03 10.355 45,777 +11,589 0.00% 474,004
2008-06-30 2008-06-26 11.028 34,188 -1,931 0.00% 377,014
2008-06-26 2008-06-24 10.743 36,119 -38,630 0.00% 388,024
2008-06-24 2008-06-20 10.588 74,749 +3,863 0.00% 791,413
2008-06-23 2008-06-19 10.846 70,886 +38,630 0.00% 768,863
2008-06-12 2008-06-10 11.908 32,256 -38,630 0.00% 384,099
2008-05-29 2008-05-27 12.866 70,886 +39,209 0.00% 911,993
2008-05-28 2008-05-26 12.322 31,677 -5,022 0.00% 390,324
2008-05-23 2008-05-21 12.400 36,699 +5,022 0.00% 455,056
2008-05-19 2008-05-15 12.555 31,677 -38,630 0.00% 397,704
2008-05-16 2008-05-14 12.866 70,307 +38,630 0.00% 904,544
2008-05-14 2008-05-09 12.736 31,677 -1,931 0.00% 403,445
2008-05-09 2008-05-07 13.461 33,608 -3,863 0.00% 452,398
2008-05-02 2008-04-29 12.980 37,471 +853 0.00% 486,378
2008-04-28 2008-04-24 14.040 36,618 +3,775 0.00% 514,107
2008-04-15 2008-04-11 12.927 32,843 +1,888 0.00% 424,566
2008-04-01 2008-03-28 14.199 30,955 -56,625 0.00% 439,520
2008-03-31 2008-03-27 13.272 87,580 +52,850 0.00% 1,162,320
2008-03-27 2008-03-25 12.000 34,730 -18,875 0.00% 416,760
2008-03-26 2008-03-20 10.649 53,605 -18,875 0.00% 570,840
2008-03-13 2008-03-11 13.060 72,480 +3,775 0.00% 946,560
2008-03-10 2008-03-06 14.305 68,705 -37,750 0.00% 982,800
2008-03-07 2008-03-05 14.517 106,455 +15,100 0.01% 1,545,359
2008-03-05 2008-03-03 15.735 91,355 +18,875 0.00% 1,437,479
2008-03-03 2008-02-28 16.556 72,480 -18,875 0.00% 1,200,000
2008-02-29 2008-02-27 16.265 91,355 +56,625 0.00% 1,485,879
2008-02-22 2008-02-20 16.689 34,730 -37,750 0.00% 579,600
2008-02-21 2008-02-19 16.795 72,480 -378 0.00% 1,217,279
2008-02-20 2008-02-18 16.768 72,858 +37,750 0.00% 1,221,698
2008-01-30 2008-01-28 14.914 35,108 -18,875 0.00% 523,597
2008-01-29 2008-01-25 14.887 53,983 +18,875 0.00% 803,667
2008-01-25 2008-01-23 13.324 35,108 +1,699 0.00% 467,796
2008-01-24 2008-01-22 12.212 33,409 -37,750 0.00% 407,988
2008-01-23 2008-01-21 13.616 71,159 +37,750 0.00% 968,893
2008-01-22 2008-01-18 15.099 33,409 -1,321 0.00% 504,454
2008-01-16 2008-01-14 19.020 34,730 -189 0.00% 660,560
2008-01-10 2008-01-08 19.682 34,919 +189 0.00% 687,280
2008-01-07 2008-01-03 21.192 34,730 -7,550 0.00% 736,000
2008-01-03 2007-12-31 21.324 42,280 -7,550 0.00% 901,600
2007-12-28 2007-12-24 21.192 49,830 +189 0.00% 1,056,000
2007-12-21 2007-12-19 19.947 49,641 -75,500 0.00% 990,190
2007-12-20 2007-12-18 18.967 125,141 +3,775 0.01% 2,373,534
2007-12-19 2007-12-17 18.940 121,366 +75,500 0.01% 2,298,719
2007-12-18 2007-12-14 20.318 45,866 +7,172 0.00% 931,900
2007-12-17 2007-12-13 20.662 38,694 +2,076 0.00% 799,505
2007-12-14 2007-12-12 21.669 36,618 +7,550 0.00% 793,471
2007-12-13 2007-12-11 22.066 29,068 +755 0.00% 641,421
2007-12-07 2007-12-05 22.914 28,313 -113,250 0.00% 648,761
2007-12-06 2007-12-04 23.311 141,563 +113,250 0.01% 3,300,010
2007-12-05 2007-12-03 23.974 28,313 +1,133 0.00% 678,762
2007-12-04 2007-11-30 24.768 27,180 +189 0.00% 673,200
2007-12-03 2007-11-29 23.894 26,991 -11,325 0.00% 644,924
2007-11-30 2007-11-28 21.960 38,316 -75,500 0.00% 841,429
2007-11-29 2007-11-27 21.007 113,816 +75,500 0.01% 2,390,889
2007-11-28 2007-11-26 21.642 38,316 -37,184 0.00% 829,249
2007-11-26 2007-11-22 22.517 75,500 -37,750 0.00% 1,699,999
2007-11-23 2007-11-21 23.735 113,250 -253,114 0.01% 2,687,999
2007-11-22 2007-11-20 25.139 366,364 +299,735 0.02% 9,210,047
2007-11-21 2007-11-19 26.490 66,629 -45,111 0.00% 1,765,006
2007-11-19 2007-11-15 27.550 111,740 +15,100 0.01% 3,078,399
2007-11-16 2007-11-14 27.285 96,640 -45,300 0.00% 2,636,799
2007-11-15 2007-11-13 26.225 141,940 -240,468 0.01% 3,722,398
2007-11-14 2007-11-12 26.013 382,408 +202,718 0.02% 9,947,669
2007-11-13 2007-11-09 29.510 179,690 +150,622 0.01% 5,302,638
2007-11-12 2007-11-08 31.576 29,068 -2,453 0.00% 917,855
2007-11-09 2007-11-07 28.768 31,521 -457,530 0.00% 906,802
2007-11-08 2007-11-06 26.914 489,051 +77,953 0.02% 13,162,268
2007-11-06 2007-11-02 26.861 411,098 +157,040 0.02% 11,042,469
2007-11-05 2007-11-01 26.596 254,058 +217,629 0.01% 6,756,931
2007-11-02 2007-10-31 26.437 36,429 -2,454 0.00% 963,076
2007-11-01 2007-10-30 26.199 38,883 -8,305 0.00% 1,018,683
2007-10-31 2007-10-29 26.358 47,188 -1,887 0.00% 1,243,763
2007-10-30 2007-10-26 26.649 49,075 -4,153 0.00% 1,307,799
2007-10-29 2007-10-25 25.775 53,228 +378 0.00% 1,371,942
2007-10-26 2007-10-24 25.219 52,850 -11,136 0.00% 1,332,799
2007-10-25 2007-10-23 25.033 63,986 -3,020 0.00% 1,601,768
2007-10-24 2007-10-22 23.868 67,006 +14,533 0.00% 1,599,268
2007-10-23 2007-10-18 25.033 52,473 -188 0.00% 1,313,562
2007-10-22 2007-10-17 25.377 52,661 +1,321 0.00% 1,336,403
2007-10-18 2007-10-16 26.172 51,340 +377 0.00% 1,343,679
2007-10-17 2007-10-15 26.411 50,963 -2,076 0.00% 1,345,963
2007-10-16 2007-10-12 26.808 53,039 -245,375 0.00% 1,421,866
2007-10-15 2007-10-11 26.172 298,414 +141,185 0.02% 7,810,143
2007-10-12 2007-10-10 25.801 157,229 +71,536 0.01% 4,056,715
2007-10-11 2007-10-09 25.430 85,693 -49,452 0.00% 2,179,212
2007-10-10 2007-10-08 25.298 135,145 0.01% 3,418,899

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top