History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 314,000 | +0 | 0.01% | 172,700 |
| 2025-10-13 | 2025-10-09 | 0.540 | 314,000 | +0 | 0.01% | 169,560 |
| 2025-10-10 | 2025-10-08 | 0.540 | 314,000 | +0 | 0.01% | 169,560 |
| 2025-10-09 | 2025-10-06 | 0.550 | 314,000 | +0 | 0.01% | 172,700 |
| 2025-10-08 | 2025-10-03 | 0.550 | 314,000 | +0 | 0.01% | 172,700 |
| 2025-10-06 | 2025-10-02 | 0.540 | 314,000 | +0 | 0.01% | 169,560 |
| 2025-10-03 | 2025-09-30 | 0.540 | 314,000 | +0 | 0.01% | 169,560 |
| 2025-10-02 | 2025-09-29 | 0.530 | 314,000 | +0 | 0.01% | 166,420 |
| 2025-09-30 | 2025-09-26 | 0.540 | 314,000 | +0 | 0.01% | 169,560 |
| 2025-09-29 | 2025-09-25 | 0.550 | 314,000 | +0 | 0.01% | 172,700 |
| 2025-09-26 | 2025-09-24 | 0.550 | 314,000 | +0 | 0.01% | 172,700 |
| 2025-09-25 | 2025-09-23 | 0.560 | 314,000 | +0 | 0.01% | 175,840 |
| 2025-09-24 | 2025-09-22 | 0.560 | 314,000 | +0 | 0.01% | 175,840 |
| 2025-09-23 | 2025-09-19 | 0.560 | 314,000 | +0 | 0.01% | 175,840 |
| 2025-09-22 | 2025-09-18 | 0.560 | 314,000 | +0 | 0.01% | 175,840 |
| 2025-09-19 | 2025-09-17 | 0.570 | 314,000 | +0 | 0.01% | 178,980 |
| 2025-09-18 | 2025-09-16 | 0.580 | 314,000 | +0 | 0.01% | 182,120 |
| 2025-09-17 | 2025-09-15 | 0.580 | 314,000 | +0 | 0.01% | 182,120 |
| 2025-09-16 | 2025-09-12 | 0.600 | 314,000 | +0 | 0.01% | 188,400 |
| 2025-09-15 | 2025-09-11 | 0.600 | 314,000 | +0 | 0.01% | 188,400 |
| 2025-09-12 | 2025-09-10 | 0.600 | 314,000 | +0 | 0.01% | 188,400 |
| 2025-09-11 | 2025-09-09 | 0.590 | 314,000 | +0 | 0.01% | 185,260 |
| 2025-09-10 | 2025-09-08 | 0.580 | 314,000 | +0 | 0.01% | 182,120 |
| 2025-09-09 | 2025-09-05 | 0.590 | 314,000 | +0 | 0.01% | 185,260 |
| 2025-09-08 | 2025-09-04 | 0.590 | 314,000 | -390,000 | 0.01% | 185,260 |
| 2025-08-15 | 2025-08-13 | 0.580 | 704,000 | +390,000 | 0.01% | 408,320 |
| 2025-07-15 | 2025-07-11 | 0.580 | 314,000 | -500 | 0.01% | 182,120 |
| 2025-07-04 | 2025-07-02 | 0.530 | 314,500 | -500 | 0.01% | 166,685 |
| 2025-06-19 | 2025-06-17 | 0.530 | 315,000 | -500 | 0.01% | 166,950 |
| 2025-06-04 | 2025-06-02 | 0.530 | 315,500 | -500 | 0.01% | 167,215 |
| 2025-05-16 | 2025-05-14 | 0.520 | 316,000 | -500 | 0.01% | 164,320 |
| 2025-05-09 | 2025-05-07 | 0.540 | 316,500 | +500 | 0.01% | 170,910 |
| 2025-04-17 | 2025-04-15 | 0.510 | 316,000 | +1,000 | 0.01% | 161,160 |
| 2025-03-31 | 2025-03-27 | 0.590 | 315,000 | +500 | 0.01% | 185,850 |
| 2025-03-24 | 2025-03-20 | 0.610 | 314,500 | +1,500 | 0.01% | 191,845 |
| 2025-03-19 | 2025-03-17 | 0.590 | 313,000 | -1,500 | 0.01% | 184,670 |
| 2025-03-14 | 2025-03-12 | 0.610 | 314,500 | -500 | 0.01% | 191,845 |
| 2025-03-11 | 2025-03-07 | 0.670 | 315,000 | +1,500 | 0.01% | 211,050 |
| 2025-03-03 | 2025-02-27 | 0.650 | 313,500 | -500 | 0.01% | 203,775 |
| 2025-02-24 | 2025-02-20 | 0.640 | 314,000 | -1,000 | 0.01% | 200,960 |
| 2025-02-17 | 2025-02-13 | 0.660 | 315,000 | -500 | 0.01% | 207,900 |
| 2025-01-23 | 2025-01-21 | 0.640 | 315,500 | +500 | 0.01% | 201,920 |
| 2025-01-10 | 2025-01-08 | 0.650 | 315,000 | -500 | 0.01% | 204,750 |
| 2024-12-11 | 2024-12-09 | 0.770 | 315,500 | -500 | 0.01% | 242,935 |
| 2024-10-31 | 2024-10-29 | 0.730 | 316,000 | -2,000 | 0.01% | 230,680 |
| 2024-10-18 | 2024-10-16 | 0.760 | 318,000 | -500 | 0.01% | 241,680 |
| 2024-10-10 | 2024-10-08 | 0.820 | 318,500 | -500 | 0.01% | 261,170 |
| 2024-10-04 | 2024-10-02 | 0.940 | 319,000 | -42,000 | 0.01% | 299,860 |
| 2024-10-03 | 2024-09-30 | 0.810 | 361,000 | +500 | 0.01% | 292,410 |
| 2024-09-30 | 2024-09-26 | 0.670 | 360,500 | -500 | 0.01% | 241,535 |
| 2024-08-26 | 2024-08-22 | 0.680 | 361,000 | -2,500 | 0.01% | 245,480 |
| 2024-08-13 | 2024-08-09 | 0.680 | 363,500 | -11,000 | 0.01% | 247,180 |
| 2024-08-09 | 2024-08-07 | 0.660 | 374,500 | -4,000 | 0.01% | 247,170 |
| 2024-08-08 | 2024-08-06 | 0.670 | 378,500 | +4,000 | 0.01% | 253,595 |
| 2024-06-03 | 2024-05-30 | 0.810 | 374,500 | +500 | 0.01% | 303,345 |
| 2024-04-23 | 2024-04-19 | 0.650 | 374,000 | -500 | 0.01% | 243,100 |
| 2024-02-26 | 2024-02-22 | 0.750 | 374,500 | -500 | 0.01% | 280,875 |
| 2023-12-28 | 2023-12-22 | 0.710 | 375,000 | -1,000 | 0.01% | 266,250 |
| 2023-12-27 | 2023-12-21 | 0.730 | 376,000 | +1,000 | 0.01% | 274,480 |
| 2023-08-18 | 2023-08-16 | 1.160 | 375,000 | +500 | 0.01% | 435,000 |
| 2023-07-07 | 2023-07-05 | 1.180 | 374,500 | +20,000 | 0.01% | 441,910 |
| 2023-06-14 | 2023-06-12 | 1.190 | 354,500 | +11,000 | 0.01% | 421,855 |
| 2023-05-11 | 2023-05-09 | 1.290 | 343,500 | +2,000 | 0.01% | 443,115 |
| 2023-05-05 | 2023-05-03 | 1.270 | 341,500 | +500 | 0.01% | 433,705 |
| 2023-05-04 | 2023-05-02 | 1.340 | 341,000 | +500 | 0.01% | 456,940 |
| 2023-05-02 | 2023-04-27 | 1.320 | 340,500 | +2,000 | 0.01% | 449,460 |
| 2023-04-26 | 2023-04-24 | 1.330 | 338,500 | +1,000 | 0.01% | 450,205 |
| 2023-04-25 | 2023-04-21 | 1.310 | 337,500 | +1,500 | 0.01% | 442,125 |
| 2023-04-20 | 2023-04-18 | 1.320 | 336,000 | +1,500 | 0.01% | 443,520 |
| 2023-04-19 | 2023-04-17 | 1.320 | 334,500 | +500 | 0.01% | 441,540 |
| 2023-04-17 | 2023-04-13 | 1.310 | 334,000 | +1,000 | 0.01% | 437,540 |
| 2023-04-14 | 2023-04-12 | 1.310 | 333,000 | +500 | 0.01% | 436,230 |
| 2023-04-12 | 2023-04-06 | 1.290 | 332,500 | +1,500 | 0.01% | 428,925 |
| 2023-04-11 | 2023-04-04 | 1.290 | 331,000 | +1,000 | 0.01% | 426,990 |
| 2023-04-06 | 2023-04-03 | 1.300 | 330,000 | +500 | 0.01% | 429,000 |
| 2023-03-27 | 2023-03-23 | 1.450 | 329,500 | -500 | 0.01% | 477,775 |
| 2023-03-24 | 2023-03-22 | 1.430 | 330,000 | +500 | 0.01% | 471,900 |
| 2023-03-16 | 2023-03-14 | 1.390 | 329,500 | +22,000 | 0.01% | 458,005 |
| 2023-03-06 | 2023-03-02 | 1.490 | 307,500 | -500 | 0.01% | 458,175 |
| 2023-02-23 | 2023-02-21 | 1.470 | 308,000 | +1,000 | 0.01% | 452,760 |
| 2023-01-18 | 2023-01-16 | 1.490 | 307,000 | -500 | 0.01% | 457,430 |
| 2023-01-06 | 2023-01-04 | 1.420 | 307,500 | -500 | 0.01% | 436,650 |
| 2022-10-19 | 2022-10-17 | 1.330 | 308,000 | +500 | 0.01% | 409,640 |
| 2022-08-12 | 2022-08-10 | 1.360 | 307,500 | +500 | 0.01% | 418,200 |
| 2022-06-10 | 2022-06-08 | 1.500 | 307,000 | -500 | 0.01% | 460,500 |
| 2021-12-16 | 2021-12-14 | 1.720 | 307,500 | -150,000 | 0.01% | 528,900 |
| 2021-11-04 | 2021-11-02 | 1.900 | 457,500 | -500 | 0.01% | 869,250 |
| 2021-11-03 | 2021-11-01 | 1.910 | 458,000 | +500 | 0.01% | 874,780 |
| 2021-09-16 | 2021-09-14 | 2.200 | 457,500 | +5,000 | 0.01% | 1,006,500 |
| 2021-09-15 | 2021-09-13 | 2.290 | 452,500 | +255,000 | 0.01% | 1,036,225 |
| 2021-09-14 | 2021-09-10 | 3.500 | 197,500 | +1,000 | 0.00% | 691,250 |
| 2021-09-08 | 2021-09-06 | 3.260 | 196,500 | -500 | 0.00% | 640,590 |
| 2021-08-31 | 2021-08-27 | 3.230 | 197,000 | +500 | 0.00% | 636,310 |
| 2021-06-25 | 2021-06-23 | 4.470 | 196,500 | -10,000 | 0.00% | 878,355 |
| 2021-06-24 | 2021-06-22 | 4.500 | 206,500 | -20,500 | 0.00% | 929,250 |
| 2021-06-22 | 2021-06-18 | 4.480 | 227,000 | -5,000 | 0.00% | 1,016,960 |
| 2021-06-21 | 2021-06-17 | 4.600 | 232,000 | -51,500 | 0.00% | 1,067,200 |
| 2021-06-16 | 2021-06-11 | 3.800 | 283,500 | -19,000 | 0.01% | 1,077,300 |
| 2021-06-02 | 2021-05-31 | 2.400 | 302,500 | -500 | 0.01% | 726,000 |
| 2021-02-24 | 2021-02-22 | 2.460 | 303,000 | -512,000 | 0.01% | 745,380 |
| 2021-02-23 | 2021-02-19 | 2.450 | 815,000 | +512,000 | 0.02% | 1,996,750 |
| 2021-01-25 | 2021-01-21 | 2.450 | 303,000 | -2,000 | 0.01% | 742,350 |
| 2021-01-22 | 2021-01-20 | 2.460 | 305,000 | +20,000 | 0.01% | 750,300 |
| 2021-01-21 | 2021-01-19 | 2.490 | 285,000 | +5,000 | 0.01% | 709,650 |
| 2021-01-19 | 2021-01-15 | 2.350 | 280,000 | -500 | 0.01% | 658,000 |
| 2021-01-14 | 2021-01-12 | 2.360 | 280,500 | -600,500 | 0.01% | 661,980 |
| 2021-01-13 | 2021-01-11 | 2.390 | 881,000 | +600,000 | 0.02% | 2,105,590 |
| 2021-01-08 | 2021-01-06 | 2.350 | 281,000 | -10,000 | 0.01% | 660,350 |
| 2020-12-18 | 2020-12-16 | 2.380 | 291,000 | -28,500 | 0.01% | 692,580 |
| 2020-12-14 | 2020-12-10 | 2.370 | 319,500 | +8,500 | 0.01% | 757,215 |
| 2020-12-11 | 2020-12-09 | 2.400 | 311,000 | -20,000 | 0.01% | 746,400 |
| 2020-12-10 | 2020-12-08 | 2.380 | 331,000 | +40,000 | 0.01% | 787,780 |
| 2020-12-09 | 2020-12-07 | 2.430 | 291,000 | -40,000 | 0.01% | 707,130 |
| 2020-12-08 | 2020-12-04 | 2.430 | 331,000 | +40,000 | 0.01% | 804,330 |
| 2020-12-02 | 2020-11-30 | 2.410 | 291,000 | -40,000 | 0.01% | 701,310 |
| 2020-11-26 | 2020-11-24 | 2.440 | 331,000 | -500,000 | 0.01% | 807,640 |
| 2020-11-24 | 2020-11-20 | 2.470 | 831,000 | -1,000,000 | 0.02% | 2,052,570 |
| 2020-11-23 | 2020-11-19 | 2.540 | 1,831,000 | -300,000 | 0.04% | 4,650,740 |
| 2020-11-20 | 2020-11-18 | 2.380 | 2,131,000 | +50,000 | 0.04% | 5,071,780 |
| 2020-11-19 | 2020-11-17 | 2.410 | 2,081,000 | +800,000 | 0.04% | 5,015,210 |
| 2020-11-18 | 2020-11-16 | 2.340 | 1,281,000 | -40,000 | 0.02% | 2,997,540 |
| 2020-11-17 | 2020-11-13 | 2.450 | 1,321,000 | +1,003,000 | 0.03% | 3,236,450 |
| 2020-11-16 | 2020-11-12 | 2.290 | 318,000 | +50,000 | 0.01% | 728,220 |
| 2020-11-13 | 2020-11-11 | 2.330 | 268,000 | -50,000 | 0.01% | 624,440 |
| 2020-11-12 | 2020-11-10 | 2.240 | 318,000 | -598,500 | 0.01% | 712,320 |
| 2020-11-11 | 2020-11-09 | 2.160 | 916,500 | +599,500 | 0.02% | 1,979,640 |
| 2020-10-30 | 2020-10-28 | 2.150 | 317,000 | -1,000 | 0.01% | 681,550 |
| 2020-10-29 | 2020-10-27 | 2.190 | 318,000 | +1,000 | 0.01% | 696,420 |
| 2020-10-07 | 2020-10-05 | 2.260 | 317,000 | +50,000 | 0.01% | 716,420 |
| 2020-09-25 | 2020-09-23 | 2.180 | 267,000 | +500 | 0.01% | 582,060 |
| 2020-09-18 | 2020-09-16 | 2.320 | 266,500 | -40,000 | 0.01% | 618,280 |
| 2020-09-15 | 2020-09-11 | 2.300 | 306,500 | +40,000 | 0.01% | 704,950 |
| 2020-09-01 | 2020-08-28 | 2.430 | 266,500 | -500 | 0.01% | 647,595 |
| 2020-08-19 | 2020-08-17 | 2.620 | 267,000 | +500 | 0.01% | 699,540 |
| 2020-07-28 | 2020-07-24 | 2.910 | 266,500 | +500 | 0.01% | 775,515 |
| 2020-07-17 | 2020-07-15 | 3.090 | 266,000 | -500 | 0.01% | 821,940 |
| 2020-07-15 | 2020-07-13 | 3.170 | 266,500 | -40,500 | 0.01% | 844,805 |
| 2020-07-14 | 2020-07-10 | 3.130 | 307,000 | +30,000 | 0.01% | 960,910 |
| 2020-07-09 | 2020-07-07 | 2.960 | 277,000 | -500 | 0.01% | 819,920 |
| 2020-07-08 | 2020-07-06 | 3.080 | 277,500 | +1,000 | 0.01% | 854,700 |
| 2020-07-06 | 2020-07-02 | 2.830 | 276,500 | +500 | 0.01% | 782,495 |
| 2020-07-02 | 2020-06-29 | 2.770 | 276,000 | -500,000 | 0.01% | 764,520 |
| 2020-06-05 | 2020-06-03 | 2.790 | 776,000 | +500 | 0.01% | 2,165,040 |
| 2020-06-04 | 2020-06-02 | 2.750 | 775,500 | +500,000 | 0.01% | 2,132,625 |
| 2020-05-20 | 2020-05-18 | 2.880 | 275,500 | +10,000 | 0.01% | 793,440 |
| 2020-05-07 | 2020-05-05 | 3.100 | 265,500 | +10,000 | 0.01% | 823,050 |
| 2020-03-25 | 2020-03-23 | 3.240 | 255,500 | -730,000 | 0.00% | 827,820 |
| 2020-03-24 | 2020-03-20 | 3.690 | 985,500 | +730,000 | 0.02% | 3,636,495 |
| 2020-03-17 | 2020-03-13 | 3.990 | 255,500 | +5,000 | 0.00% | 1,019,445 |
| 2020-03-16 | 2020-03-12 | 4.160 | 250,500 | -30,500 | 0.00% | 1,042,080 |
| 2020-03-03 | 2020-02-28 | 2.820 | 281,000 | -500 | 0.01% | 792,420 |
| 2020-02-05 | 2020-02-03 | 2.840 | 281,500 | -10,000 | 0.01% | 799,460 |
| 2020-01-23 | 2020-01-21 | 3.190 | 291,500 | -100,000 | 0.01% | 929,885 |
| 2020-01-17 | 2020-01-15 | 3.160 | 391,500 | -1,000 | 0.01% | 1,237,140 |
| 2019-12-30 | 2019-12-24 | 2.910 | 392,500 | -45,000 | 0.01% | 1,142,175 |
| 2019-12-23 | 2019-12-19 | 2.750 | 437,500 | +100,000 | 0.01% | 1,203,125 |
| 2019-12-17 | 2019-12-13 | 2.730 | 337,500 | -635,000 | 0.01% | 921,375 |
| 2019-12-09 | 2019-12-05 | 2.770 | 972,500 | +420,000 | 0.02% | 2,693,825 |
| 2019-12-06 | 2019-12-04 | 2.630 | 552,500 | +15,000 | 0.01% | 1,453,075 |
| 2019-11-28 | 2019-11-26 | 2.750 | 537,500 | +210,000 | 0.01% | 1,478,125 |
| 2019-11-27 | 2019-11-25 | 2.800 | 327,500 | +5,000 | 0.01% | 917,000 |
| 2019-11-15 | 2019-11-13 | 2.810 | 322,500 | -600,000 | 0.01% | 906,225 |
| 2019-11-14 | 2019-11-12 | 2.910 | 922,500 | -200,000 | 0.02% | 2,684,475 |
| 2019-11-13 | 2019-11-11 | 2.890 | 1,122,500 | -390,000 | 0.02% | 3,244,025 |
| 2019-11-12 | 2019-11-08 | 2.960 | 1,512,500 | +200,000 | 0.03% | 4,477,000 |
| 2019-11-07 | 2019-11-05 | 2.920 | 1,312,500 | +10,000 | 0.03% | 3,832,500 |
| 2019-11-05 | 2019-11-01 | 2.970 | 1,302,500 | -30,500 | 0.03% | 3,868,425 |
| 2019-11-04 | 2019-10-31 | 2.680 | 1,333,000 | +10,000 | 0.03% | 3,572,440 |
| 2019-11-01 | 2019-10-30 | 2.700 | 1,323,000 | +1,010,000 | 0.03% | 3,572,100 |
| 2019-10-23 | 2019-10-21 | 2.220 | 313,000 | +500 | 0.01% | 694,860 |
| 2019-10-21 | 2019-10-17 | 2.290 | 312,500 | -2,000 | 0.01% | 715,625 |
| 2019-10-14 | 2019-10-10 | 2.250 | 314,500 | -1,000 | 0.01% | 707,625 |
| 2019-10-10 | 2019-10-08 | 2.260 | 315,500 | -500 | 0.01% | 713,030 |
| 2019-09-25 | 2019-09-23 | 2.400 | 316,000 | +500 | 0.01% | 758,400 |
| 2019-08-27 | 2019-08-23 | 2.400 | 315,500 | -1,000 | 0.01% | 757,200 |
| 2019-08-16 | 2019-08-14 | 2.300 | 316,500 | +20,000 | 0.01% | 727,950 |
| 2019-05-31 | 2019-05-29 | 2.544 | 296,500 | +4,001 | 0.01% | 754,394 |
| 2019-05-17 | 2019-05-15 | 2.666 | 292,499 | -494 | 0.01% | 779,794 |
| 2019-04-11 | 2019-04-09 | 3.102 | 292,993 | -5,919 | 0.01% | 908,821 |
| 2019-04-10 | 2019-04-08 | 3.112 | 298,912 | -493 | 0.01% | 930,211 |
| 2019-04-03 | 2019-04-01 | 3.051 | 299,405 | +5,919 | 0.01% | 913,535 |
| 2019-03-05 | 2019-03-01 | 3.467 | 293,486 | -986 | 0.01% | 1,017,450 |
| 2019-02-28 | 2019-02-26 | 3.497 | 294,472 | +986 | 0.01% | 1,029,824 |
| 2018-10-15 | 2018-10-11 | 2.737 | 293,486 | -19,730 | 0.01% | 803,250 |
| 2018-07-27 | 2018-07-25 | 3.740 | 313,216 | +19,730 | 0.01% | 1,171,575 |
| 2018-07-18 | 2018-07-16 | 3.629 | 293,486 | -493 | 0.01% | 1,065,050 |
| 2018-06-20 | 2018-06-15 | 3.953 | 293,979 | +19,730 | 0.01% | 1,162,200 |
| 2018-06-19 | 2018-06-14 | 4.024 | 274,249 | +19,730 | 0.01% | 1,103,660 |
| 2018-06-05 | 2018-06-01 | 4.227 | 254,519 | -39,460 | 0.00% | 1,075,861 |
| 2018-05-30 | 2018-05-28 | 4.004 | 293,979 | -493 | 0.01% | 1,177,100 |
| 2018-05-29 | 2018-05-25 | 3.903 | 294,472 | +493 | 0.01% | 1,149,224 |
| 2018-04-26 | 2018-04-24 | 4.085 | 293,979 | +19,730 | 0.01% | 1,200,940 |
| 2018-04-19 | 2018-04-17 | 4.126 | 274,249 | +19,730 | 0.01% | 1,131,460 |
| 2018-04-13 | 2018-04-11 | 4.197 | 254,519 | -39,460 | 0.00% | 1,068,121 |
| 2018-04-09 | 2018-04-04 | 4.085 | 293,979 | +19,730 | 0.01% | 1,200,940 |
| 2018-03-28 | 2018-03-26 | 4.257 | 274,249 | +19,730 | 0.01% | 1,167,600 |
| 2018-03-27 | 2018-03-23 | 4.247 | 254,519 | +9,865 | 0.00% | 1,081,021 |
| 2018-03-26 | 2018-03-22 | 4.389 | 244,654 | -9,865 | 0.00% | 1,073,841 |
| 2018-03-23 | 2018-03-21 | 4.349 | 254,519 | -286,087 | 0.00% | 1,106,821 |
| 2018-03-22 | 2018-03-20 | 4.541 | 540,606 | +155,868 | 0.01% | 2,455,040 |
| 2018-03-21 | 2018-03-19 | 4.906 | 384,738 | -146,003 | 0.01% | 1,887,601 |
| 2018-03-16 | 2018-03-14 | 4.845 | 530,741 | +295,952 | 0.01% | 2,571,641 |
| 2018-03-13 | 2018-03-09 | 4.703 | 234,789 | -39,460 | 0.00% | 1,104,321 |
| 2018-02-21 | 2018-02-15 | 4.480 | 274,249 | -9,865 | 0.01% | 1,228,760 |
| 2018-02-14 | 2018-02-12 | 4.166 | 284,114 | -493 | 0.01% | 1,183,680 |
| 2018-02-13 | 2018-02-09 | 4.156 | 284,607 | +9,865 | 0.01% | 1,182,849 |
| 2018-02-08 | 2018-02-06 | 4.328 | 274,742 | +19,730 | 0.01% | 1,189,194 |
| 2018-02-05 | 2018-02-01 | 4.734 | 255,012 | -493 | 0.00% | 1,207,195 |
| 2018-01-31 | 2018-01-29 | 4.774 | 255,505 | +19,730 | 0.00% | 1,219,888 |
| 2018-01-26 | 2018-01-24 | 4.835 | 235,775 | +493 | 0.00% | 1,140,029 |
| 2018-01-25 | 2018-01-23 | 4.866 | 235,282 | +493 | 0.00% | 1,144,800 |
| 2018-01-24 | 2018-01-22 | 4.825 | 234,789 | -986 | 0.00% | 1,132,881 |
| 2018-01-23 | 2018-01-19 | 4.785 | 235,775 | -493 | 0.00% | 1,128,079 |
| 2018-01-22 | 2018-01-18 | 4.764 | 236,268 | +493 | 0.00% | 1,125,648 |
| 2018-01-19 | 2018-01-17 | 4.754 | 235,775 | +9,865 | 0.00% | 1,120,909 |
| 2018-01-10 | 2018-01-08 | 4.987 | 225,910 | -493 | 0.00% | 1,126,679 |
| 2017-12-29 | 2017-12-27 | 4.653 | 226,403 | -11,345 | 0.00% | 1,053,403 |
| 2017-12-19 | 2017-12-15 | 4.460 | 237,748 | -493 | 0.00% | 1,060,399 |
| 2017-12-15 | 2017-12-13 | 4.430 | 238,241 | +493 | 0.00% | 1,055,353 |
| 2017-11-30 | 2017-11-28 | 4.531 | 237,748 | -2,960 | 0.00% | 1,077,269 |
| 2017-11-28 | 2017-11-24 | 6.064 | 240,708 | +31,479 | 0.00% | 1,459,691 |
| 2017-11-24 | 2017-11-22 | 6.018 | 209,229 | +8,146 | 0.00% | 1,259,038 |
| 2017-11-22 | 2017-11-20 | 5.959 | 201,083 | +2,572 | 0.00% | 1,198,294 |
| 2017-11-20 | 2017-11-16 | 5.971 | 198,511 | -48,020 | 0.00% | 1,185,282 |
| 2017-11-17 | 2017-11-15 | 5.469 | 246,531 | +429 | 0.01% | 1,348,378 |
| 2017-11-06 | 2017-11-02 | 5.259 | 246,102 | -8,575 | 0.01% | 1,294,371 |
| 2017-11-01 | 2017-10-30 | 5.294 | 254,677 | +429 | 0.01% | 1,348,381 |
| 2017-10-26 | 2017-10-24 | 5.446 | 254,248 | -25,725 | 0.01% | 1,384,655 |
| 2017-10-24 | 2017-10-20 | 5.353 | 279,973 | +8,575 | 0.01% | 1,498,635 |
| 2017-10-19 | 2017-10-17 | 5.329 | 271,398 | -46,305 | 0.01% | 1,446,405 |
| 2017-10-18 | 2017-10-16 | 5.376 | 317,703 | -25,725 | 0.01% | 1,708,006 |
| 2017-10-17 | 2017-10-13 | 5.469 | 343,428 | -25,725 | 0.01% | 1,878,346 |
| 2017-10-16 | 2017-10-12 | 5.458 | 369,153 | +8,575 | 0.01% | 2,014,742 |
| 2017-10-13 | 2017-10-11 | 5.388 | 360,578 | +8,575 | 0.01% | 1,942,712 |
| 2017-10-12 | 2017-10-10 | 5.469 | 352,003 | +68,600 | 0.01% | 1,925,247 |
| 2017-10-11 | 2017-10-09 | 5.551 | 283,403 | -42,875 | 0.01% | 1,573,180 |
| 2017-10-10 | 2017-10-06 | 5.644 | 326,278 | +33,443 | 0.01% | 1,841,621 |
| 2017-10-09 | 2017-10-04 | 5.294 | 292,835 | -9,433 | 0.01% | 1,550,408 |
| 2017-10-06 | 2017-10-03 | 5.248 | 302,268 | -25,725 | 0.01% | 1,586,251 |
| 2017-10-04 | 2017-09-29 | 5.213 | 327,993 | -54,880 | 0.01% | 1,709,776 |
| 2017-10-03 | 2017-09-28 | 6.271 | 382,873 | -33,871 | 0.01% | 2,400,918 |
| 2017-09-29 | 2017-09-27 | 6.309 | 416,744 | +34,658 | 0.01% | 2,629,218 |
| 2017-09-28 | 2017-09-26 | 6.233 | 382,086 | +39,310 | 0.01% | 2,381,403 |
| 2017-09-27 | 2017-09-25 | 6.144 | 342,776 | +15,723 | 0.01% | 2,105,878 |
| 2017-09-26 | 2017-09-22 | 6.398 | 327,053 | -133,651 | 0.01% | 2,092,482 |
| 2017-09-21 | 2017-09-19 | 6.487 | 460,704 | +55,033 | 0.01% | 2,988,600 |
| 2017-09-20 | 2017-09-18 | 6.398 | 405,671 | +62,895 | 0.01% | 2,595,479 |
| 2017-09-19 | 2017-09-15 | 6.258 | 342,776 | +55,033 | 0.01% | 2,145,118 |
| 2017-09-15 | 2017-09-13 | 6.055 | 287,743 | -23,193 | 0.01% | 1,742,157 |
| 2017-09-14 | 2017-09-12 | 6.055 | 310,936 | +23,586 | 0.01% | 1,882,581 |
| 2017-09-13 | 2017-09-11 | 6.093 | 287,350 | +34,592 | 0.01% | 1,750,743 |
| 2017-09-12 | 2017-09-08 | 6.029 | 252,758 | +7,862 | 0.01% | 1,523,908 |
| 2017-09-11 | 2017-09-07 | 6.042 | 244,896 | +39,309 | 0.01% | 1,479,622 |
| 2017-09-08 | 2017-09-06 | 5.915 | 205,587 | -94,342 | 0.01% | 1,215,974 |
| 2017-09-07 | 2017-09-05 | 5.813 | 299,929 | +23,585 | 0.01% | 1,743,453 |
| 2017-09-06 | 2017-09-04 | 5.775 | 276,344 | +55,033 | 0.01% | 1,595,811 |
| 2017-09-05 | 2017-09-01 | 5.711 | 221,311 | +15,724 | 0.01% | 1,263,936 |
| 2017-09-04 | 2017-08-31 | 5.800 | 205,587 | +47,171 | 0.01% | 1,192,439 |
| 2017-09-01 | 2017-08-30 | 5.711 | 158,416 | +4,717 | 0.00% | 904,734 |
| 2017-08-31 | 2017-08-29 | 5.558 | 153,699 | +7,862 | 0.00% | 854,335 |
| 2017-08-30 | 2017-08-28 | 5.609 | 145,837 | +11,006 | 0.00% | 818,054 |
| 2017-08-25 | 2017-08-22 | 5.660 | 134,831 | -8,255 | 0.00% | 763,177 |
| 2017-08-17 | 2017-08-15 | 5.279 | 143,086 | +787 | 0.00% | 755,302 |
| 2017-08-11 | 2017-08-09 | 5.380 | 142,299 | +7,861 | 0.00% | 765,628 |
| 2017-08-07 | 2017-08-03 | 5.317 | 134,438 | -2,358 | 0.00% | 714,783 |
| 2017-07-17 | 2017-07-13 | 5.215 | 136,796 | -7,862 | 0.00% | 713,400 |
| 2017-07-13 | 2017-07-11 | 5.190 | 144,658 | -7,862 | 0.00% | 750,720 |
| 2017-07-10 | 2017-07-06 | 5.190 | 152,520 | -7,862 | 0.00% | 791,521 |
| 2017-06-30 | 2017-06-28 | 4.973 | 160,382 | +15,724 | 0.00% | 797,642 |
| 2017-06-28 | 2017-06-26 | 4.897 | 144,658 | +7,862 | 0.00% | 708,400 |
| 2017-06-05 | 2017-06-01 | 4.923 | 136,796 | -1,179 | 0.00% | 673,380 |
| 2017-06-02 | 2017-05-31 | 4.961 | 137,975 | -78,619 | 0.00% | 684,448 |
| 2017-05-31 | 2017-05-26 | 6.149 | 216,594 | +18,997 | 0.01% | 1,331,758 |
| 2017-05-22 | 2017-05-18 | 5.898 | 197,597 | +7,172 | 0.01% | 1,165,362 |
| 2017-05-18 | 2017-05-16 | 6.037 | 190,425 | -10,759 | 0.01% | 1,149,614 |
| 2017-05-11 | 2017-05-09 | 5.828 | 201,184 | +10,759 | 0.01% | 1,172,492 |
| 2017-04-06 | 2017-04-03 | 5.814 | 190,425 | -7,172 | 0.01% | 1,107,134 |
| 2017-04-05 | 2017-03-31 | 5.800 | 197,597 | -2,152 | 0.01% | 1,146,077 |
| 2017-03-29 | 2017-03-27 | 5.884 | 199,749 | +71,723 | 0.01% | 1,175,269 |
| 2017-03-24 | 2017-03-22 | 5.912 | 128,026 | -14,345 | 0.00% | 756,840 |
| 2017-03-23 | 2017-03-21 | 5.981 | 142,371 | -35,861 | 0.00% | 851,567 |
| 2017-03-22 | 2017-03-20 | 5.786 | 178,232 | +35,861 | 0.00% | 1,031,274 |
| 2017-02-14 | 2017-02-10 | 5.675 | 142,371 | +7,173 | 0.00% | 807,897 |
| 2016-11-30 | 2016-11-28 | 5.702 | 135,198 | +14,344 | 0.00% | 770,963 |
| 2016-11-22 | 2016-11-18 | 5.563 | 120,854 | -1,075 | 0.00% | 672,317 |
| 2016-11-15 | 2016-11-11 | 5.535 | 121,929 | +358 | 0.00% | 674,897 |
| 2016-10-13 | 2016-10-11 | 5.591 | 121,571 | -358 | 0.00% | 679,696 |
| 2016-09-29 | 2016-09-27 | 6.767 | 121,929 | +5,873 | 0.00% | 825,146 |
| 2016-08-25 | 2016-08-23 | 6.723 | 116,056 | -2,048 | 0.00% | 780,301 |
| 2016-08-24 | 2016-08-22 | 6.899 | 118,104 | +2,048 | 0.00% | 814,830 |
| 2016-08-10 | 2016-08-08 | 5.771 | 116,056 | -1,365 | 0.00% | 669,801 |
| 2016-08-09 | 2016-08-05 | 5.669 | 117,421 | -3,414 | 0.00% | 665,639 |
| 2016-08-04 | 2016-08-01 | 5.522 | 120,835 | -13,653 | 0.00% | 667,292 |
| 2016-07-29 | 2016-07-27 | 5.493 | 134,488 | +13,653 | 0.00% | 738,748 |
| 2016-07-27 | 2016-07-25 | 5.683 | 120,835 | +342 | 0.00% | 686,762 |
| 2016-06-03 | 2016-06-01 | 5.068 | 120,493 | -3,414 | 0.00% | 610,688 |
| 2016-05-20 | 2016-05-18 | 6.256 | 123,907 | +13,370 | 0.00% | 775,157 |
| 2016-04-26 | 2016-04-22 | 6.371 | 110,537 | -1,827 | 0.00% | 704,220 |
| 2016-04-25 | 2016-04-21 | 6.354 | 112,364 | -6,090 | 0.00% | 714,014 |
| 2016-03-10 | 2016-03-08 | 6.437 | 118,454 | +6,090 | 0.00% | 762,438 |
| 2016-03-04 | 2016-03-02 | 6.092 | 112,364 | -6,090 | 0.00% | 684,494 |
| 2016-02-19 | 2016-02-17 | 5.763 | 118,454 | -1,827 | 0.00% | 682,693 |
| 2016-02-04 | 2016-02-02 | 5.911 | 120,281 | -12,181 | 0.00% | 710,998 |
| 2016-02-02 | 2016-01-29 | 5.911 | 132,462 | -19,184 | 0.00% | 783,001 |
| 2016-01-21 | 2016-01-19 | 5.484 | 151,646 | -1,827 | 0.00% | 831,661 |
| 2016-01-20 | 2016-01-18 | 5.353 | 153,473 | -6,090 | 0.00% | 821,520 |
| 2016-01-19 | 2016-01-15 | 5.172 | 159,563 | +7,917 | 0.01% | 825,299 |
| 2016-01-18 | 2016-01-14 | 5.336 | 151,646 | -6,090 | 0.00% | 809,251 |
| 2016-01-15 | 2016-01-13 | 5.271 | 157,736 | +7,917 | 0.00% | 831,390 |
| 2016-01-11 | 2016-01-07 | 5.698 | 149,819 | +12,181 | 0.00% | 853,621 |
| 2016-01-08 | 2016-01-06 | 6.108 | 137,638 | -14,008 | 0.00% | 840,717 |
| 2016-01-07 | 2016-01-05 | 5.944 | 151,646 | +7,917 | 0.00% | 901,381 |
| 2016-01-05 | 2015-12-31 | 6.174 | 143,729 | -6,090 | 0.00% | 887,362 |
| 2015-12-23 | 2015-12-21 | 5.763 | 149,819 | -6,090 | 0.00% | 863,461 |
| 2015-12-18 | 2015-12-16 | 5.714 | 155,909 | -21,316 | 0.00% | 890,880 |
| 2015-12-17 | 2015-12-15 | 5.484 | 177,225 | +305 | 0.01% | 971,942 |
| 2015-11-18 | 2015-11-16 | 7.153 | 176,920 | +15,225 | 0.01% | 1,265,525 |
| 2015-11-17 | 2015-11-13 | 7.135 | 161,695 | +17,682 | 0.01% | 1,153,638 |
| 2015-11-13 | 2015-11-11 | 7.172 | 144,013 | +5,424 | 0.01% | 1,032,793 |
| 2015-11-12 | 2015-11-10 | 7.319 | 138,589 | +5,424 | 0.00% | 1,014,334 |
| 2015-11-11 | 2015-11-09 | 7.374 | 133,165 | -2,712 | 0.00% | 982,001 |
| 2015-10-30 | 2015-10-28 | 7.356 | 135,877 | +8,136 | 0.00% | 999,495 |
| 2015-10-29 | 2015-10-27 | 7.540 | 127,741 | +5,425 | 0.00% | 963,198 |
| 2015-10-23 | 2015-10-20 | 7.245 | 122,316 | +10,848 | 0.00% | 886,212 |
| 2015-10-22 | 2015-10-19 | 7.079 | 111,468 | -7,051 | 0.00% | 789,121 |
| 2015-10-20 | 2015-10-16 | 6.969 | 118,519 | +7,051 | 0.00% | 825,927 |
| 2015-09-24 | 2015-09-22 | 5.660 | 111,468 | -10,848 | 0.00% | 630,885 |
| 2015-09-22 | 2015-09-18 | 5.549 | 122,316 | +10,848 | 0.00% | 678,753 |
| 2015-09-04 | 2015-09-01 | 5.715 | 111,468 | -5,424 | 0.00% | 637,050 |
| 2015-08-25 | 2015-08-21 | 6.877 | 116,892 | -9,764 | 0.00% | 803,814 |
| 2015-08-24 | 2015-08-20 | 7.264 | 126,656 | +8,137 | 0.00% | 919,992 |
| 2015-08-11 | 2015-08-07 | 8.646 | 118,519 | +10,848 | 0.00% | 1,024,761 |
| 2015-07-31 | 2015-07-29 | 8.573 | 107,671 | +5,424 | 0.00% | 923,025 |
| 2015-07-23 | 2015-07-21 | 9.015 | 102,247 | +814 | 0.00% | 921,767 |
| 2015-07-02 | 2015-06-29 | 9.255 | 101,433 | +2,712 | 0.00% | 938,739 |
| 2015-06-15 | 2015-06-11 | 9.384 | 98,721 | -271 | 0.00% | 926,380 |
| 2015-06-12 | 2015-06-10 | 9.476 | 98,992 | -5,424 | 0.00% | 938,048 |
| 2015-06-05 | 2015-06-03 | 9.697 | 104,416 | +542 | 0.00% | 1,012,546 |
| 2015-06-03 | 2015-06-01 | 9.826 | 103,874 | -271 | 0.00% | 1,020,695 |
| 2015-06-01 | 2015-05-28 | 9.992 | 104,145 | +2,441 | 0.00% | 1,040,638 |
| 2015-05-28 | 2015-05-26 | 10.361 | 101,704 | -543 | 0.00% | 1,053,747 |
| 2015-05-21 | 2015-05-19 | 10.250 | 102,247 | -271 | 0.00% | 1,048,063 |
| 2015-05-12 | 2015-05-08 | 10.910 | 102,518 | +2,908 | 0.00% | 1,118,474 |
| 2015-05-06 | 2015-05-04 | 11.441 | 99,610 | +5,270 | 0.00% | 1,139,668 |
| 2015-05-05 | 2015-04-30 | 11.176 | 94,340 | +1,581 | 0.00% | 1,054,312 |
| 2015-05-04 | 2015-04-29 | 10.872 | 92,759 | +5,271 | 0.00% | 1,008,483 |
| 2015-04-28 | 2015-04-24 | 10.910 | 87,488 | +263 | 0.00% | 954,497 |
| 2015-04-27 | 2015-04-23 | 10.777 | 87,225 | -263 | 0.00% | 940,042 |
| 2015-04-23 | 2015-04-21 | 10.606 | 87,488 | -1,318 | 0.00% | 927,937 |
| 2015-04-22 | 2015-04-20 | 10.360 | 88,806 | +264 | 0.00% | 920,011 |
| 2015-04-15 | 2015-04-13 | 11.290 | 88,542 | +2,635 | 0.00% | 999,596 |
| 2015-04-14 | 2015-04-10 | 10.929 | 85,907 | -791 | 0.00% | 938,878 |
| 2015-04-10 | 2015-04-08 | 10.512 | 86,698 | -10,541 | 0.00% | 911,333 |
| 2015-03-31 | 2015-03-27 | 9.942 | 97,239 | -10,804 | 0.00% | 966,785 |
| 2015-03-30 | 2015-03-26 | 9.544 | 108,043 | +16,075 | 0.00% | 1,031,152 |
| 2015-03-26 | 2015-03-24 | 9.772 | 91,968 | +5,270 | 0.00% | 898,674 |
| 2015-03-03 | 2015-02-27 | 10.531 | 86,698 | +264 | 0.00% | 912,978 |
| 2015-02-27 | 2015-02-25 | 10.417 | 86,434 | -264 | 0.00% | 900,358 |
| 2015-02-16 | 2015-02-12 | 10.170 | 86,698 | -263 | 0.00% | 881,723 |
| 2015-02-02 | 2015-01-29 | 10.265 | 86,961 | -264 | 0.00% | 892,647 |
| 2015-01-26 | 2015-01-22 | 10.550 | 87,225 | -263 | 0.00% | 920,182 |
| 2015-01-07 | 2015-01-05 | 11.157 | 87,488 | -264 | 0.00% | 976,077 |
| 2014-12-15 | 2014-12-11 | 10.493 | 87,752 | +264 | 0.00% | 920,747 |
| 2014-12-08 | 2014-12-04 | 11.043 | 87,488 | -264 | 0.00% | 966,117 |
| 2014-11-11 | 2014-11-07 | 10.910 | 87,752 | -263 | 0.00% | 957,377 |
| 2014-11-06 | 2014-11-04 | 11.062 | 88,015 | -264 | 0.00% | 973,606 |
| 2014-09-25 | 2014-09-23 | 11.138 | 88,279 | +264 | 0.00% | 983,227 |
| 2014-09-08 | 2014-09-04 | 12.436 | 88,015 | +2,328 | 0.00% | 1,094,547 |
| 2014-08-13 | 2014-08-11 | 12.689 | 85,687 | -258 | 0.00% | 1,087,241 |
| 2014-08-01 | 2014-07-30 | 12.805 | 85,945 | +1,030 | 0.00% | 1,100,535 |
| 2014-07-28 | 2014-07-24 | 12.553 | 84,915 | -258 | 0.00% | 1,065,896 |
| 2014-07-03 | 2014-06-30 | 11.872 | 85,173 | -2,573 | 0.00% | 1,011,209 |
| 2014-06-27 | 2014-06-25 | 11.698 | 87,746 | -257 | 0.00% | 1,026,412 |
| 2014-06-23 | 2014-06-19 | 11.523 | 88,003 | -257 | 0.00% | 1,014,028 |
| 2014-06-20 | 2014-06-18 | 11.639 | 88,260 | +2,573 | 0.00% | 1,027,280 |
| 2014-06-11 | 2014-06-09 | 11.853 | 85,687 | +257 | 0.00% | 1,015,647 |
| 2014-05-28 | 2014-05-26 | 12.125 | 85,430 | +257 | 0.00% | 1,035,841 |
| 2014-05-27 | 2014-05-23 | 12.164 | 85,173 | +258 | 0.00% | 1,036,034 |
| 2014-05-26 | 2014-05-22 | 11.911 | 84,915 | -1,030 | 0.00% | 1,011,446 |
| 2014-05-22 | 2014-05-20 | 11.600 | 85,945 | +258 | 0.00% | 996,995 |
| 2014-05-15 | 2014-05-13 | 12.232 | 85,687 | +2,244 | 0.00% | 1,048,088 |
| 2014-04-02 | 2014-03-31 | 12.730 | 83,443 | -251 | 0.00% | 1,062,265 |
| 2014-03-03 | 2014-02-27 | 11.793 | 83,694 | -2,005 | 0.00% | 986,970 |
| 2014-02-24 | 2014-02-20 | 11.992 | 85,699 | -250 | 0.00% | 1,027,714 |
| 2014-02-14 | 2014-02-12 | 12.431 | 85,949 | -1,504 | 0.00% | 1,068,442 |
| 2013-12-16 | 2013-12-12 | 13.768 | 87,453 | +251 | 0.00% | 1,204,054 |
| 2013-12-05 | 2013-12-03 | 13.968 | 87,202 | -50,116 | 0.00% | 1,217,998 |
| 2013-12-04 | 2013-12-02 | 14.167 | 137,318 | -26,061 | 0.01% | 1,945,396 |
| 2013-12-03 | 2013-11-29 | 13.968 | 163,379 | +76,177 | 0.01% | 2,282,004 |
| 2013-11-27 | 2013-11-25 | 13.928 | 87,202 | -251 | 0.00% | 1,214,518 |
| 2013-11-20 | 2013-11-18 | 13.748 | 87,453 | -5,262 | 0.00% | 1,202,309 |
| 2013-11-18 | 2013-11-14 | 12.850 | 92,715 | +251 | 0.00% | 1,191,401 |
| 2013-10-07 | 2013-10-03 | 13.289 | 92,464 | -251 | 0.00% | 1,228,766 |
| 2013-09-27 | 2013-09-25 | 13.209 | 92,715 | -250 | 0.00% | 1,224,701 |
| 2013-09-24 | 2013-09-19 | 13.030 | 92,965 | -251 | 0.00% | 1,211,309 |
| 2013-09-09 | 2013-09-05 | 13.558 | 93,216 | +2,121 | 0.00% | 1,263,801 |
| 2013-08-23 | 2013-08-21 | 13.394 | 91,095 | -24,977 | 0.00% | 1,220,165 |
| 2013-08-19 | 2013-08-15 | 13.190 | 116,072 | +9,795 | 0.00% | 1,531,018 |
| 2013-08-16 | 2013-08-13 | 13.333 | 106,277 | +15,182 | 0.00% | 1,417,009 |
| 2013-08-08 | 2013-08-06 | 12.925 | 91,095 | -244 | 0.00% | 1,177,385 |
| 2013-07-25 | 2013-07-23 | 13.047 | 91,339 | -29,386 | 0.00% | 1,191,729 |
| 2013-07-24 | 2013-07-22 | 12.761 | 120,725 | +9,795 | 0.01% | 1,540,627 |
| 2013-07-23 | 2013-07-19 | 13.047 | 110,930 | +19,591 | 0.00% | 1,447,338 |
| 2013-07-02 | 2013-06-27 | 12.251 | 91,339 | -2,939 | 0.00% | 1,118,994 |
| 2013-06-28 | 2013-06-26 | 12.271 | 94,278 | +2,939 | 0.00% | 1,156,925 |
| 2013-06-07 | 2013-06-05 | 13.435 | 91,339 | -245 | 0.00% | 1,227,163 |
| 2013-06-05 | 2013-06-03 | 13.517 | 91,584 | -245 | 0.00% | 1,237,935 |
| 2013-05-31 | 2013-05-29 | 13.456 | 91,829 | -7,836 | 0.00% | 1,235,622 |
| 2013-05-23 | 2013-05-21 | 13.701 | 99,665 | +7,836 | 0.00% | 1,365,480 |
| 2013-05-21 | 2013-05-16 | 13.680 | 91,829 | -245 | 0.00% | 1,256,247 |
| 2013-05-16 | 2013-05-14 | 14.300 | 92,074 | +2,152 | 0.00% | 1,316,693 |
| 2013-05-07 | 2013-05-03 | 14.279 | 89,922 | -1,435 | 0.00% | 1,284,039 |
| 2013-04-30 | 2013-04-26 | 13.882 | 91,357 | +478 | 0.00% | 1,268,240 |
| 2013-04-29 | 2013-04-25 | 13.966 | 90,879 | -23,915 | 0.00% | 1,269,204 |
| 2013-04-26 | 2013-04-24 | 14.008 | 114,794 | +23,915 | 0.00% | 1,607,998 |
| 2013-04-19 | 2013-04-17 | 13.736 | 90,879 | -717 | 0.00% | 1,248,304 |
| 2013-04-18 | 2013-04-16 | 13.380 | 91,596 | +717 | 0.00% | 1,225,598 |
| 2013-04-15 | 2013-04-11 | 13.610 | 90,879 | -239 | 0.00% | 1,236,904 |
| 2013-04-12 | 2013-04-10 | 13.506 | 91,118 | -29,177 | 0.00% | 1,230,632 |
| 2013-04-11 | 2013-04-09 | 13.171 | 120,295 | +9,566 | 0.01% | 1,584,454 |
| 2013-04-10 | 2013-04-08 | 13.213 | 110,729 | +19,611 | 0.00% | 1,463,086 |
| 2013-04-02 | 2013-03-27 | 13.590 | 91,118 | -239 | 0.00% | 1,238,252 |
| 2013-03-12 | 2013-03-08 | 12.983 | 91,357 | -9,566 | 0.00% | 1,186,110 |
| 2013-03-11 | 2013-03-07 | 12.670 | 100,923 | +9,566 | 0.00% | 1,278,657 |
| 2013-03-05 | 2013-03-01 | 12.544 | 91,357 | -14,349 | 0.00% | 1,146,000 |
| 2013-03-04 | 2013-02-28 | 12.607 | 105,706 | +5,261 | 0.00% | 1,332,626 |
| 2013-03-01 | 2013-02-27 | 12.440 | 100,445 | +9,088 | 0.00% | 1,249,501 |
| 2013-02-06 | 2013-02-04 | 14.530 | 91,357 | -239 | 0.00% | 1,327,450 |
| 2013-01-29 | 2013-01-25 | 14.551 | 91,596 | -239 | 0.00% | 1,332,837 |
| 2013-01-10 | 2013-01-08 | 13.422 | 91,835 | -479 | 0.00% | 1,232,636 |
| 2012-12-03 | 2012-11-29 | 12.063 | 92,314 | -5,022 | 0.00% | 1,113,614 |
| 2012-11-28 | 2012-11-26 | 11.854 | 97,336 | -9,566 | 0.00% | 1,153,846 |
| 2012-11-27 | 2012-11-23 | 11.687 | 106,902 | +9,566 | 0.00% | 1,249,364 |
| 2012-11-13 | 2012-11-09 | 11.792 | 97,336 | -239 | 0.00% | 1,147,741 |
| 2012-11-09 | 2012-11-07 | 11.729 | 97,575 | -9,566 | 0.00% | 1,144,440 |
| 2012-11-08 | 2012-11-06 | 11.562 | 107,141 | +9,566 | 0.00% | 1,238,718 |
| 2012-11-05 | 2012-11-01 | 11.373 | 97,575 | +239 | 0.00% | 1,109,760 |
| 2012-11-01 | 2012-10-30 | 10.872 | 97,336 | -239 | 0.00% | 1,058,201 |
| 2012-10-30 | 2012-10-26 | 10.704 | 97,575 | -9,805 | 0.00% | 1,044,480 |
| 2012-10-22 | 2012-10-18 | 10.893 | 107,380 | +4,783 | 0.00% | 1,169,641 |
| 2012-10-18 | 2012-10-16 | 10.788 | 102,597 | -4,783 | 0.00% | 1,106,817 |
| 2012-10-15 | 2012-10-11 | 10.495 | 107,380 | +4,783 | 0.00% | 1,126,986 |
| 2012-10-08 | 2012-10-04 | 10.265 | 102,597 | -9,566 | 0.00% | 1,053,192 |
| 2012-10-04 | 2012-09-28 | 10.035 | 112,163 | +9,566 | 0.00% | 1,125,595 |
| 2012-09-24 | 2012-09-20 | 10.056 | 102,597 | +4,783 | 0.00% | 1,031,742 |
| 2012-09-19 | 2012-09-17 | 10.391 | 97,814 | -9,566 | 0.00% | 1,016,363 |
| 2012-09-18 | 2012-09-14 | 10.182 | 107,380 | -5,023 | 0.00% | 1,093,311 |
| 2012-09-17 | 2012-09-13 | 10.014 | 112,403 | -9,566 | 0.00% | 1,125,654 |
| 2012-09-14 | 2012-09-12 | 10.056 | 121,969 | +9,566 | 0.00% | 1,226,552 |
| 2012-09-13 | 2012-09-11 | 10.098 | 112,403 | +19,133 | 0.00% | 1,135,054 |
| 2012-09-12 | 2012-09-10 | 10.161 | 93,270 | -46,635 | 0.00% | 947,697 |
| 2012-09-11 | 2012-09-07 | 10.035 | 139,905 | +24,633 | 0.01% | 1,403,996 |
| 2012-09-10 | 2012-09-06 | 9.847 | 115,272 | +11,957 | 0.00% | 1,135,105 |
| 2012-09-06 | 2012-09-04 | 10.035 | 103,315 | -28,698 | 0.00% | 1,036,803 |
| 2012-09-05 | 2012-09-03 | 10.582 | 132,013 | +9,566 | 0.01% | 1,396,957 |
| 2012-09-04 | 2012-08-31 | 10.690 | 122,447 | +5,056 | 0.00% | 1,308,924 |
| 2012-08-30 | 2012-08-28 | 10.819 | 117,391 | +18,560 | 0.00% | 1,270,057 |
| 2012-08-28 | 2012-08-24 | 11.185 | 98,831 | +9,280 | 0.00% | 1,105,466 |
| 2012-08-24 | 2012-08-22 | 11.444 | 89,551 | -27,840 | 0.00% | 1,024,825 |
| 2012-08-23 | 2012-08-21 | 11.207 | 117,391 | +13,920 | 0.00% | 1,315,597 |
| 2012-08-22 | 2012-08-20 | 11.229 | 103,471 | +13,920 | 0.00% | 1,161,826 |
| 2012-08-16 | 2012-08-14 | 12.759 | 89,551 | -696 | 0.00% | 1,142,554 |
| 2012-08-08 | 2012-08-06 | 12.565 | 90,247 | -232 | 0.00% | 1,133,929 |
| 2012-08-03 | 2012-08-01 | 12.759 | 90,479 | +696 | 0.00% | 1,154,394 |
| 2012-07-13 | 2012-07-11 | 13.039 | 89,783 | +232 | 0.00% | 1,170,669 |
| 2012-07-12 | 2012-07-10 | 13.168 | 89,551 | -696 | 0.00% | 1,179,224 |
| 2012-07-09 | 2012-07-05 | 13.384 | 90,247 | -232 | 0.00% | 1,207,839 |
| 2012-05-22 | 2012-05-18 | 11.854 | 90,479 | +2,306 | 0.00% | 1,072,536 |
| 2012-05-07 | 2012-05-03 | 13.424 | 88,173 | -226 | 0.00% | 1,183,651 |
| 2012-05-04 | 2012-05-02 | 13.358 | 88,399 | -226 | 0.00% | 1,180,820 |
| 2012-04-19 | 2012-04-17 | 13.026 | 88,625 | -1,809 | 0.00% | 1,154,439 |
| 2012-03-22 | 2012-03-20 | 12.385 | 90,434 | -2,261 | 0.00% | 1,120,003 |
| 2012-03-19 | 2012-03-15 | 12.119 | 92,695 | -2,713 | 0.00% | 1,123,405 |
| 2012-02-28 | 2012-02-24 | 12.473 | 95,408 | -1,808 | 0.00% | 1,190,045 |
| 2012-02-27 | 2012-02-23 | 12.495 | 97,216 | -4,522 | 0.00% | 1,214,747 |
| 2012-02-24 | 2012-02-22 | 12.562 | 101,738 | +2,261 | 0.00% | 1,278,001 |
| 2012-02-14 | 2012-02-10 | 11.589 | 99,477 | -13,565 | 0.00% | 1,152,799 |
| 2012-02-13 | 2012-02-09 | 11.721 | 113,042 | +9,043 | 0.00% | 1,324,998 |
| 2012-02-10 | 2012-02-08 | 11.942 | 103,999 | -9,043 | 0.00% | 1,242,002 |
| 2012-02-09 | 2012-02-07 | 11.257 | 113,042 | -4,522 | 0.00% | 1,272,498 |
| 2012-02-06 | 2012-02-02 | 11.301 | 117,564 | +4,522 | 0.01% | 1,328,602 |
| 2012-02-03 | 2012-02-01 | 11.146 | 113,042 | +4,522 | 0.00% | 1,259,998 |
| 2012-02-02 | 2012-01-31 | 11.257 | 108,520 | -4,522 | 0.00% | 1,221,594 |
| 2012-02-01 | 2012-01-30 | 11.146 | 113,042 | +9,043 | 0.00% | 1,259,998 |
| 2012-01-30 | 2012-01-26 | 11.942 | 103,999 | +4,522 | 0.00% | 1,242,002 |
| 2012-01-27 | 2012-01-20 | 12.141 | 99,477 | +4,522 | 0.00% | 1,207,799 |
| 2012-01-20 | 2012-01-18 | 12.230 | 94,955 | -4,522 | 0.00% | 1,161,295 |
| 2012-01-19 | 2012-01-17 | 11.854 | 99,477 | +4,522 | 0.00% | 1,179,199 |
| 2012-01-18 | 2012-01-16 | 11.766 | 94,955 | -9,044 | 0.00% | 1,117,195 |
| 2012-01-17 | 2012-01-13 | 11.589 | 103,999 | +9,044 | 0.00% | 1,205,202 |
| 2012-01-16 | 2012-01-12 | 11.367 | 94,955 | -2,940 | 0.00% | 1,079,395 |
| 2011-12-29 | 2011-12-23 | 11.301 | 97,895 | -4,521 | 0.00% | 1,106,320 |
| 2011-12-28 | 2011-12-22 | 11.036 | 102,416 | +4,521 | 0.00% | 1,130,233 |
| 2011-12-06 | 2011-12-02 | 11.810 | 97,895 | -226 | 0.00% | 1,156,116 |
| 2011-12-01 | 2011-11-29 | 11.390 | 98,121 | -226 | 0.00% | 1,117,554 |
| 2011-11-30 | 2011-11-28 | 11.058 | 98,347 | +226 | 0.00% | 1,087,503 |
| 2011-11-08 | 2011-11-04 | 11.832 | 98,121 | -452 | 0.00% | 1,160,955 |
| 2011-11-07 | 2011-11-03 | 11.743 | 98,573 | -9,043 | 0.00% | 1,157,583 |
| 2011-11-04 | 2011-11-02 | 11.876 | 107,616 | +9,043 | 0.00% | 1,278,058 |
| 2011-11-01 | 2011-10-28 | 12.451 | 98,573 | -8,591 | 0.00% | 1,227,343 |
| 2011-10-31 | 2011-10-27 | 11.942 | 107,164 | -1,809 | 0.00% | 1,279,800 |
| 2011-10-27 | 2011-10-25 | 10.991 | 108,973 | +1,809 | 0.00% | 1,197,774 |
| 2011-10-26 | 2011-10-24 | 11.213 | 107,164 | +9,043 | 0.00% | 1,201,590 |
| 2011-10-17 | 2011-10-13 | 11.500 | 98,121 | +1,809 | 0.00% | 1,128,404 |
| 2011-09-20 | 2011-09-16 | 12.186 | 96,312 | -226 | 0.00% | 1,173,631 |
| 2011-09-15 | 2011-09-12 | 13.159 | 96,538 | +4,522 | 0.00% | 1,270,325 |
| 2011-09-07 | 2011-09-05 | 14.848 | 92,016 | +2,384 | 0.00% | 1,366,292 |
| 2011-09-06 | 2011-09-02 | 15.348 | 89,632 | -440 | 0.00% | 1,375,664 |
| 2011-08-19 | 2011-08-17 | 15.688 | 90,072 | -220 | 0.00% | 1,413,092 |
| 2011-07-08 | 2011-07-06 | 16.211 | 90,292 | -221 | 0.00% | 1,463,693 |
| 2011-07-07 | 2011-07-05 | 16.483 | 90,513 | -660 | 0.00% | 1,491,936 |
| 2011-06-23 | 2011-06-21 | 14.394 | 91,173 | -221 | 0.00% | 1,312,375 |
| 2011-06-03 | 2011-06-01 | 15.552 | 91,394 | -220 | 0.00% | 1,421,382 |
| 2011-05-30 | 2011-05-26 | 15.393 | 91,614 | -2,202 | 0.00% | 1,410,243 |
| 2011-05-23 | 2011-05-19 | 15.688 | 93,816 | -2,643 | 0.00% | 1,471,829 |
| 2011-05-06 | 2011-05-04 | 14.826 | 96,459 | -440 | 0.00% | 1,430,074 |
| 2011-05-03 | 2011-04-28 | 15.740 | 96,899 | +2,416 | 0.00% | 1,525,235 |
| 2011-04-27 | 2011-04-21 | 16.369 | 94,483 | -2,147 | 0.00% | 1,546,606 |
| 2011-04-21 | 2011-04-19 | 15.694 | 96,630 | +2,147 | 0.00% | 1,516,500 |
| 2011-04-20 | 2011-04-18 | 16.323 | 94,483 | -214 | 0.00% | 1,542,206 |
| 2011-04-18 | 2011-04-14 | 16.253 | 94,697 | -215 | 0.00% | 1,539,084 |
| 2011-04-13 | 2011-04-11 | 15.950 | 94,912 | -215 | 0.00% | 1,513,848 |
| 2011-04-11 | 2011-04-07 | 16.160 | 95,127 | -3,221 | 0.00% | 1,537,213 |
| 2011-04-06 | 2011-04-01 | 15.531 | 98,348 | -1,288 | 0.00% | 1,527,432 |
| 2011-03-28 | 2011-03-24 | 14.530 | 99,636 | -430 | 0.00% | 1,447,676 |
| 2011-03-16 | 2011-03-14 | 13.761 | 100,066 | -214 | 0.00% | 1,377,034 |
| 2011-02-01 | 2011-01-28 | 14.204 | 100,280 | +3,865 | 0.00% | 1,424,344 |
| 2011-01-28 | 2011-01-26 | 14.739 | 96,415 | -430 | 0.00% | 1,421,081 |
| 2011-01-25 | 2011-01-21 | 14.530 | 96,845 | -1,718 | 0.00% | 1,407,124 |
| 2011-01-21 | 2011-01-19 | 14.646 | 98,563 | -214 | 0.00% | 1,443,561 |
| 2011-01-20 | 2011-01-18 | 14.646 | 98,777 | +4,294 | 0.00% | 1,446,695 |
| 2011-01-18 | 2011-01-14 | 14.856 | 94,483 | -214 | 0.00% | 1,403,605 |
| 2011-01-14 | 2011-01-12 | 14.739 | 94,697 | -645 | 0.00% | 1,395,759 |
| 2011-01-13 | 2011-01-11 | 14.669 | 95,342 | -4,294 | 0.00% | 1,398,606 |
| 2011-01-07 | 2011-01-05 | 14.506 | 99,636 | -1,718 | 0.00% | 1,445,356 |
| 2011-01-06 | 2011-01-04 | 14.506 | 101,354 | -4,295 | 0.00% | 1,470,278 |
| 2011-01-05 | 2011-01-03 | 13.901 | 105,649 | +4,295 | 0.00% | 1,468,623 |
| 2010-12-29 | 2010-12-24 | 13.878 | 101,354 | -4,295 | 0.00% | 1,406,559 |
| 2010-12-23 | 2010-12-21 | 13.459 | 105,649 | +8,375 | 0.00% | 1,421,883 |
| 2010-12-10 | 2010-12-08 | 13.831 | 97,274 | +2,147 | 0.00% | 1,345,408 |
| 2010-12-06 | 2010-12-02 | 14.204 | 95,127 | -8,589 | 0.00% | 1,351,152 |
| 2010-12-03 | 2010-12-01 | 14.134 | 103,716 | +8,589 | 0.00% | 1,465,903 |
| 2010-12-01 | 2010-11-29 | 13.808 | 95,127 | +215 | 0.00% | 1,313,497 |
| 2010-11-17 | 2010-11-15 | 14.460 | 94,912 | -215 | 0.00% | 1,372,408 |
| 2010-11-12 | 2010-11-10 | 15.205 | 95,127 | -644 | 0.00% | 1,446,397 |
| 2010-11-08 | 2010-11-04 | 14.995 | 95,771 | -1,718 | 0.00% | 1,436,119 |
| 2010-11-03 | 2010-11-01 | 15.135 | 97,489 | -215 | 0.00% | 1,475,501 |
| 2010-11-01 | 2010-10-28 | 14.832 | 97,704 | -429 | 0.00% | 1,449,180 |
| 2010-10-27 | 2010-10-25 | 14.460 | 98,133 | -215 | 0.00% | 1,418,983 |
| 2010-10-26 | 2010-10-22 | 14.204 | 98,348 | -85,893 | 0.00% | 1,396,902 |
| 2010-10-22 | 2010-10-20 | 14.297 | 184,241 | -6,657 | 0.01% | 2,634,058 |
| 2010-10-19 | 2010-10-15 | 15.112 | 190,898 | -215 | 0.01% | 2,884,807 |
| 2010-10-18 | 2010-10-14 | 14.669 | 191,113 | -429 | 0.01% | 2,803,506 |
| 2010-10-15 | 2010-10-13 | 14.064 | 191,542 | -128,840 | 0.01% | 2,693,839 |
| 2010-10-14 | 2010-10-12 | 13.901 | 320,382 | -85,893 | 0.01% | 4,453,619 |
| 2010-10-13 | 2010-10-11 | 13.715 | 406,275 | -429,896 | 0.02% | 5,571,935 |
| 2010-10-12 | 2010-10-08 | 13.552 | 836,171 | -8,590 | 0.04% | 11,331,535 |
| 2010-10-11 | 2010-10-07 | 13.691 | 844,761 | -214 | 0.04% | 11,565,964 |
| 2010-10-08 | 2010-10-06 | 14.041 | 844,975 | +609,842 | 0.04% | 11,864,019 |
| 2010-10-07 | 2010-10-05 | 13.133 | 235,133 | -42,947 | 0.01% | 3,087,901 |
| 2010-10-04 | 2010-09-29 | 12.783 | 278,080 | -214 | 0.01% | 3,554,780 |
| 2010-09-30 | 2010-09-28 | 12.690 | 278,294 | -4,295 | 0.01% | 3,531,596 |
| 2010-09-22 | 2010-09-20 | 12.574 | 282,589 | +4,295 | 0.01% | 3,553,200 |
| 2010-09-16 | 2010-09-14 | 12.644 | 278,294 | -215 | 0.01% | 3,518,636 |
| 2010-09-07 | 2010-09-03 | 12.552 | 278,509 | +3,092 | 0.01% | 3,495,936 |
| 2010-09-06 | 2010-09-02 | 12.552 | 275,417 | +167,090 | 0.01% | 3,457,124 |
| 2010-08-30 | 2010-08-26 | 11.955 | 108,327 | -836 | 0.00% | 1,295,006 |
| 2010-08-24 | 2010-08-20 | 11.381 | 109,163 | -4,183 | 0.01% | 1,242,360 |
| 2010-08-23 | 2010-08-19 | 11.333 | 113,346 | -4,391 | 0.01% | 1,284,545 |
| 2010-08-19 | 2010-08-17 | 11.237 | 117,737 | +4,182 | 0.01% | 1,323,048 |
| 2010-08-17 | 2010-08-13 | 11.429 | 113,555 | +4,183 | 0.01% | 1,297,774 |
| 2010-08-13 | 2010-08-11 | 11.429 | 109,372 | -4,183 | 0.01% | 1,249,968 |
| 2010-08-09 | 2010-08-05 | 11.955 | 113,555 | -4,182 | 0.01% | 1,357,504 |
| 2010-07-28 | 2010-07-26 | 11.692 | 117,737 | -1,673 | 0.01% | 1,376,533 |
| 2010-07-22 | 2010-07-20 | 11.524 | 119,410 | +209 | 0.01% | 1,376,108 |
| 2010-07-20 | 2010-07-16 | 11.333 | 119,201 | +4,182 | 0.01% | 1,350,900 |
| 2010-07-08 | 2010-07-06 | 11.094 | 115,019 | -1,673 | 0.01% | 1,276,005 |
| 2010-07-07 | 2010-07-05 | 11.022 | 116,692 | -4,182 | 0.01% | 1,286,195 |
| 2010-07-06 | 2010-07-02 | 10.807 | 120,874 | +418 | 0.01% | 1,306,280 |
| 2010-06-25 | 2010-06-23 | 10.855 | 120,456 | -209 | 0.01% | 1,307,523 |
| 2010-06-17 | 2010-06-14 | 10.161 | 120,665 | +1,255 | 0.01% | 1,226,126 |
| 2010-06-03 | 2010-06-01 | 9.683 | 119,410 | -8,365 | 0.01% | 1,156,274 |
| 2010-06-02 | 2010-05-31 | 9.827 | 127,775 | +10,874 | 0.01% | 1,255,604 |
| 2010-05-31 | 2010-05-27 | 9.946 | 116,901 | +2,510 | 0.01% | 1,162,724 |
| 2010-05-03 | 2010-04-29 | 11.158 | 114,391 | +5,802 | 0.01% | 1,276,339 |
| 2010-04-28 | 2010-04-26 | 11.284 | 108,589 | -397 | 0.01% | 1,225,277 |
| 2010-04-26 | 2010-04-22 | 10.855 | 108,986 | +1,191 | 0.01% | 1,183,092 |
| 2010-04-21 | 2010-04-19 | 10.553 | 107,795 | -1,985 | 0.01% | 1,137,583 |
| 2010-04-15 | 2010-04-13 | 11.712 | 109,780 | -199 | 0.01% | 1,285,721 |
| 2010-04-14 | 2010-04-12 | 11.813 | 109,979 | -3,970 | 0.01% | 1,299,132 |
| 2010-04-12 | 2010-04-08 | 11.838 | 113,949 | +3,970 | 0.01% | 1,348,897 |
| 2010-04-09 | 2010-04-07 | 11.938 | 109,979 | -5,161 | 0.01% | 1,312,982 |
| 2010-03-31 | 2010-03-29 | 11.284 | 115,140 | +3,970 | 0.01% | 1,299,196 |
| 2010-03-24 | 2010-03-22 | 11.183 | 111,170 | -198 | 0.01% | 1,243,200 |
| 2010-03-16 | 2010-03-12 | 10.981 | 111,368 | -19,852 | 0.01% | 1,222,975 |
| 2010-03-11 | 2010-03-09 | 10.301 | 131,220 | -7,941 | 0.01% | 1,351,742 |
| 2010-03-10 | 2010-03-08 | 10.075 | 139,161 | +397 | 0.01% | 1,402,000 |
| 2010-03-05 | 2010-03-03 | 9.999 | 138,764 | -198 | 0.01% | 1,387,515 |
| 2010-03-02 | 2010-02-26 | 9.621 | 138,962 | -1,192 | 0.01% | 1,336,995 |
| 2010-02-11 | 2010-02-09 | 9.319 | 140,154 | -319,216 | 0.01% | 1,306,104 |
| 2010-02-05 | 2010-02-03 | 9.798 | 459,370 | +198 | 0.02% | 4,500,728 |
| 2010-01-28 | 2010-01-26 | 9.772 | 459,172 | +7,941 | 0.02% | 4,487,223 |
| 2010-01-18 | 2010-01-14 | 10.024 | 451,231 | +199 | 0.02% | 4,523,270 |
| 2010-01-15 | 2010-01-13 | 10.226 | 451,032 | -15,882 | 0.02% | 4,612,155 |
| 2010-01-14 | 2010-01-12 | 10.528 | 466,914 | -3,970 | 0.02% | 4,915,681 |
| 2010-01-13 | 2010-01-11 | 10.503 | 470,884 | -3,971 | 0.02% | 4,945,617 |
| 2010-01-12 | 2010-01-08 | 10.730 | 474,855 | -198 | 0.02% | 5,094,964 |
| 2010-01-11 | 2010-01-07 | 10.578 | 475,053 | +3,970 | 0.02% | 5,025,299 |
| 2010-01-08 | 2010-01-06 | 10.780 | 471,083 | +23,822 | 0.02% | 5,078,222 |
| 2009-12-14 | 2009-12-10 | 10.503 | 447,261 | +12,308 | 0.02% | 4,697,509 |
| 2009-12-10 | 2009-12-08 | 11.007 | 434,953 | +3,574 | 0.02% | 4,787,340 |
| 2009-12-09 | 2009-12-07 | 11.032 | 431,379 | -199 | 0.02% | 4,758,868 |
| 2009-12-07 | 2009-12-03 | 11.107 | 431,578 | -8,139 | 0.02% | 4,793,673 |
| 2009-12-04 | 2009-12-02 | 10.780 | 439,717 | -51,615 | 0.02% | 4,740,100 |
| 2009-11-30 | 2009-11-26 | 10.629 | 491,332 | +7,147 | 0.02% | 5,222,254 |
| 2009-11-27 | 2009-11-25 | 10.654 | 484,185 | -3,970 | 0.02% | 5,158,486 |
| 2009-11-24 | 2009-11-20 | 10.730 | 488,155 | -7,941 | 0.02% | 5,237,667 |
| 2009-11-20 | 2009-11-18 | 10.578 | 496,096 | +11,911 | 0.02% | 5,247,900 |
| 2009-11-19 | 2009-11-17 | 10.805 | 484,185 | -33,946 | 0.02% | 5,231,656 |
| 2009-11-18 | 2009-11-16 | 10.604 | 518,131 | +15,881 | 0.03% | 5,494,045 |
| 2009-11-17 | 2009-11-13 | 10.578 | 502,250 | +7,941 | 0.02% | 5,312,999 |
| 2009-11-13 | 2009-11-11 | 10.654 | 494,309 | +198 | 0.02% | 5,266,346 |
| 2009-11-12 | 2009-11-10 | 10.755 | 494,111 | -5,558 | 0.02% | 5,314,017 |
| 2009-11-11 | 2009-11-09 | 10.906 | 499,669 | +14,690 | 0.02% | 5,449,301 |
| 2009-11-10 | 2009-11-06 | 10.981 | 484,979 | +3,970 | 0.02% | 5,325,740 |
| 2009-11-09 | 2009-11-05 | 10.755 | 481,009 | +28,190 | 0.02% | 5,173,109 |
| 2009-11-06 | 2009-11-04 | 10.654 | 452,819 | -4,368 | 0.02% | 4,824,314 |
| 2009-11-04 | 2009-11-02 | 10.881 | 457,187 | +11,912 | 0.02% | 4,974,485 |
| 2009-11-03 | 2009-10-30 | 10.679 | 445,275 | +7,940 | 0.02% | 4,755,155 |
| 2009-10-30 | 2009-10-28 | 10.855 | 437,335 | +3,971 | 0.02% | 4,747,468 |
| 2009-10-29 | 2009-10-27 | 11.284 | 433,364 | +3,573 | 0.02% | 4,889,916 |
| 2009-10-27 | 2009-10-22 | 11.913 | 429,791 | -3,970 | 0.02% | 5,120,224 |
| 2009-10-23 | 2009-10-21 | 11.510 | 433,761 | -3,971 | 0.02% | 4,992,720 |
| 2009-10-22 | 2009-10-20 | 11.133 | 437,732 | +3,971 | 0.02% | 4,873,052 |
| 2009-10-21 | 2009-10-19 | 10.881 | 433,761 | -12,309 | 0.02% | 4,719,595 |
| 2009-10-19 | 2009-10-15 | 10.679 | 446,070 | +15,683 | 0.02% | 4,763,645 |
| 2009-10-15 | 2009-10-13 | 10.855 | 430,387 | -595 | 0.02% | 4,672,044 |
| 2009-10-13 | 2009-10-09 | 11.082 | 430,982 | -11,911 | 0.02% | 4,776,198 |
| 2009-10-12 | 2009-10-08 | 10.981 | 442,893 | -11,911 | 0.02% | 4,863,577 |
| 2009-10-09 | 2009-10-07 | 10.830 | 454,804 | +4,169 | 0.02% | 4,925,647 |
| 2009-10-08 | 2009-10-06 | 10.604 | 450,635 | +3,771 | 0.02% | 4,778,345 |
| 2009-09-25 | 2009-09-23 | 10.503 | 446,864 | -198 | 0.02% | 4,693,339 |
| 2009-09-23 | 2009-09-21 | 10.553 | 447,062 | +1,191 | 0.02% | 4,717,939 |
| 2009-09-22 | 2009-09-18 | 10.881 | 445,871 | +15,881 | 0.02% | 4,851,360 |
| 2009-09-21 | 2009-09-17 | 11.233 | 429,990 | -21,837 | 0.02% | 4,830,185 |
| 2009-09-18 | 2009-09-16 | 11.107 | 451,827 | -198 | 0.02% | 5,018,585 |
| 2009-09-16 | 2009-09-14 | 11.258 | 452,025 | -596 | 0.02% | 5,089,094 |
| 2009-09-15 | 2009-09-11 | 11.384 | 452,621 | +1,986 | 0.02% | 5,152,804 |
| 2009-09-11 | 2009-09-09 | 11.384 | 450,635 | +7,940 | 0.02% | 5,130,195 |
| 2009-09-10 | 2009-09-08 | 11.535 | 442,695 | -15,881 | 0.02% | 5,106,703 |
| 2009-09-09 | 2009-09-07 | 11.586 | 458,576 | +6,948 | 0.02% | 5,312,998 |
| 2009-09-08 | 2009-09-04 | 11.334 | 451,628 | -9,926 | 0.02% | 5,118,750 |
| 2009-09-03 | 2009-09-01 | 10.327 | 461,554 | +3,970 | 0.02% | 4,766,251 |
| 2009-08-27 | 2009-08-25 | 10.881 | 457,584 | +3,971 | 0.02% | 4,978,805 |
| 2009-08-25 | 2009-08-21 | 10.931 | 453,613 | -3,971 | 0.02% | 4,958,448 |
| 2009-08-24 | 2009-08-20 | 11.057 | 457,584 | +7,941 | 0.02% | 5,059,480 |
| 2009-08-21 | 2009-08-19 | 11.082 | 449,643 | -198 | 0.02% | 4,983,002 |
| 2009-08-18 | 2009-08-14 | 11.258 | 449,841 | -7,941 | 0.02% | 5,064,506 |
| 2009-08-17 | 2009-08-13 | 11.359 | 457,782 | +7,544 | 0.02% | 5,200,029 |
| 2009-08-13 | 2009-08-11 | 11.309 | 450,238 | +1,588 | 0.02% | 5,091,655 |
| 2009-08-12 | 2009-08-10 | 11.334 | 448,650 | -1,191 | 0.02% | 5,084,997 |
| 2009-08-11 | 2009-08-07 | 11.334 | 449,841 | -794 | 0.02% | 5,098,496 |
| 2009-08-07 | 2009-08-05 | 12.115 | 450,635 | +3,573 | 0.02% | 5,459,345 |
| 2009-08-06 | 2009-08-04 | 12.291 | 447,062 | +341,053 | 0.02% | 5,494,879 |
| 2009-08-04 | 2009-07-31 | 12.417 | 106,009 | -198 | 0.01% | 1,316,316 |
| 2009-07-30 | 2009-07-28 | 12.593 | 106,207 | -3,970 | 0.01% | 1,337,500 |
| 2009-07-29 | 2009-07-27 | 12.543 | 110,177 | +794 | 0.01% | 1,381,945 |
| 2009-07-28 | 2009-07-24 | 12.493 | 109,383 | +3,374 | 0.01% | 1,366,476 |
| 2009-07-23 | 2009-07-21 | 11.636 | 106,009 | +795 | 0.01% | 1,233,546 |
| 2009-07-22 | 2009-07-20 | 11.510 | 105,214 | -8,735 | 0.01% | 1,211,045 |
| 2009-07-21 | 2009-07-17 | 11.334 | 113,949 | +8,338 | 0.01% | 1,291,497 |
| 2009-07-20 | 2009-07-16 | 11.561 | 105,611 | -4,169 | 0.01% | 1,220,934 |
| 2009-07-14 | 2009-07-10 | 11.384 | 109,780 | +3,970 | 0.01% | 1,249,776 |
| 2009-07-13 | 2009-07-09 | 11.485 | 105,810 | +397 | 0.01% | 1,215,240 |
| 2009-07-09 | 2009-07-07 | 12.341 | 105,413 | -1,985 | 0.01% | 1,300,951 |
| 2009-07-08 | 2009-07-06 | 12.669 | 107,398 | -17,867 | 0.01% | 1,360,613 |
| 2009-07-07 | 2009-07-03 | 12.896 | 125,265 | +8,139 | 0.01% | 1,615,363 |
| 2009-07-02 | 2009-06-29 | 12.417 | 117,126 | -20,248 | 0.01% | 1,454,356 |
| 2009-06-30 | 2009-06-26 | 12.518 | 137,374 | +19,454 | 0.01% | 1,719,616 |
| 2009-06-29 | 2009-06-25 | 12.115 | 117,920 | -15,881 | 0.01% | 1,428,575 |
| 2009-06-26 | 2009-06-24 | 11.661 | 133,801 | +7,941 | 0.01% | 1,560,310 |
| 2009-06-22 | 2009-06-18 | 11.561 | 125,860 | -7,941 | 0.01% | 1,455,027 |
| 2009-06-19 | 2009-06-17 | 11.410 | 133,801 | +7,941 | 0.01% | 1,526,610 |
| 2009-06-18 | 2009-06-16 | 11.133 | 125,860 | -3,971 | 0.01% | 1,401,137 |
| 2009-06-16 | 2009-06-12 | 12.493 | 129,831 | +16,279 | 0.01% | 1,621,924 |
| 2009-06-15 | 2009-06-11 | 12.190 | 113,552 | -15,882 | 0.01% | 1,384,238 |
| 2009-06-12 | 2009-06-10 | 12.316 | 129,434 | +3,971 | 0.01% | 1,594,145 |
| 2009-06-11 | 2009-06-09 | 12.014 | 125,463 | +3,970 | 0.01% | 1,507,317 |
| 2009-06-10 | 2009-06-08 | 12.493 | 121,493 | -11,911 | 0.01% | 1,517,761 |
| 2009-06-08 | 2009-06-04 | 12.442 | 133,404 | -1,985 | 0.01% | 1,659,840 |
| 2009-06-05 | 2009-06-03 | 12.694 | 135,389 | +3,772 | 0.01% | 1,718,638 |
| 2009-06-04 | 2009-06-02 | 12.543 | 131,617 | -52,012 | 0.01% | 1,650,866 |
| 2009-06-03 | 2009-06-01 | 13.097 | 183,629 | -20,447 | 0.01% | 2,405,000 |
| 2009-06-02 | 2009-05-29 | 12.442 | 204,076 | -397 | 0.01% | 2,539,156 |
| 2009-06-01 | 2009-05-27 | 12.493 | 204,473 | -46,454 | 0.01% | 2,554,396 |
| 2009-05-29 | 2009-05-26 | 12.341 | 250,927 | +77,422 | 0.01% | 3,096,806 |
| 2009-05-27 | 2009-05-25 | 12.241 | 173,505 | +59,556 | 0.01% | 2,123,825 |
| 2009-05-26 | 2009-05-22 | 11.964 | 113,949 | +3,970 | 0.01% | 1,363,247 |
| 2009-05-25 | 2009-05-21 | 12.115 | 109,979 | +7,941 | 0.01% | 1,332,372 |
| 2009-05-22 | 2009-05-20 | 12.518 | 102,038 | +1,985 | 0.00% | 1,277,288 |
| 2009-05-21 | 2009-05-19 | 12.341 | 100,053 | -1,985 | 0.00% | 1,234,800 |
| 2009-05-20 | 2009-05-18 | 12.744 | 102,038 | -95,289 | 0.00% | 1,300,418 |
| 2009-05-19 | 2009-05-15 | 11.712 | 197,327 | +67,496 | 0.01% | 2,311,053 |
| 2009-05-15 | 2009-05-13 | 10.503 | 129,831 | +11,911 | 0.01% | 1,363,594 |
| 2009-05-12 | 2009-05-08 | 10.872 | 117,920 | -198 | 0.01% | 1,282,069 |
| 2009-05-11 | 2009-05-07 | 10.950 | 118,118 | +18,452 | 0.01% | 1,293,395 |
| 2009-05-07 | 2009-05-05 | 10.562 | 99,666 | -7,339 | 0.00% | 1,052,645 |
| 2009-05-06 | 2009-05-04 | 10.199 | 107,005 | +7,726 | 0.01% | 1,091,377 |
| 2009-05-05 | 2009-04-30 | 9.733 | 99,279 | -7,726 | 0.00% | 966,318 |
| 2009-04-29 | 2009-04-27 | 8.672 | 107,005 | -7,726 | 0.01% | 927,948 |
| 2009-04-28 | 2009-04-24 | 8.931 | 114,731 | +15,452 | 0.01% | 1,024,648 |
| 2009-04-27 | 2009-04-23 | 9.060 | 99,279 | -387 | 0.00% | 899,498 |
| 2009-04-23 | 2009-04-21 | 9.138 | 99,666 | -579 | 0.00% | 910,744 |
| 2009-04-20 | 2009-04-16 | 9.630 | 100,245 | -7,726 | 0.01% | 965,340 |
| 2009-04-16 | 2009-04-14 | 9.837 | 107,971 | +7,726 | 0.01% | 1,062,100 |
| 2009-04-03 | 2009-04-01 | 9.112 | 100,245 | -7,726 | 0.01% | 913,440 |
| 2009-04-02 | 2009-03-31 | 8.077 | 107,971 | +7,726 | 0.01% | 872,040 |
| 2009-03-27 | 2009-03-25 | 8.801 | 100,245 | -3,863 | 0.01% | 882,300 |
| 2009-03-25 | 2009-03-23 | 8.543 | 104,108 | -11,589 | 0.01% | 889,350 |
| 2009-03-23 | 2009-03-19 | 8.258 | 115,697 | +3,863 | 0.01% | 955,405 |
| 2009-03-20 | 2009-03-18 | 7.895 | 111,834 | -38,630 | 0.01% | 882,975 |
| 2009-03-19 | 2009-03-17 | 7.326 | 150,464 | -7,726 | 0.01% | 1,102,285 |
| 2009-03-18 | 2009-03-16 | 7.507 | 158,190 | +7,726 | 0.01% | 1,187,549 |
| 2009-03-17 | 2009-03-13 | 6.886 | 150,464 | -2,318 | 0.01% | 1,036,070 |
| 2009-03-13 | 2009-03-11 | 6.989 | 152,782 | -13,134 | 0.01% | 1,067,851 |
| 2009-03-09 | 2009-03-05 | 6.705 | 165,916 | -46,356 | 0.01% | 1,112,404 |
| 2009-03-06 | 2009-03-04 | 6.523 | 212,272 | +30,904 | 0.01% | 1,384,739 |
| 2009-03-03 | 2009-02-27 | 6.265 | 181,368 | +23,178 | 0.01% | 1,136,189 |
| 2009-03-02 | 2009-02-26 | 6.472 | 158,190 | +11,589 | 0.01% | 1,023,750 |
| 2009-02-25 | 2009-02-23 | 7.248 | 146,601 | -4,056 | 0.01% | 1,062,600 |
| 2009-02-23 | 2009-02-19 | 7.507 | 150,657 | +11,589 | 0.01% | 1,130,998 |
| 2009-02-20 | 2009-02-18 | 7.300 | 139,068 | +38,630 | 0.01% | 1,015,199 |
| 2009-02-18 | 2009-02-16 | 7.818 | 100,438 | -19,315 | 0.01% | 785,199 |
| 2009-02-16 | 2009-02-12 | 7.637 | 119,753 | +11,589 | 0.01% | 914,499 |
| 2009-02-13 | 2009-02-11 | 7.429 | 108,164 | +7,726 | 0.01% | 803,599 |
| 2009-02-11 | 2009-02-09 | 7.507 | 100,438 | -580 | 0.01% | 753,999 |
| 2009-02-09 | 2009-02-05 | 6.834 | 101,018 | +773 | 0.01% | 690,363 |
| 2009-02-06 | 2009-02-04 | 6.912 | 100,245 | -11,589 | 0.01% | 692,865 |
| 2009-02-05 | 2009-02-03 | 6.679 | 111,834 | +11,589 | 0.01% | 746,910 |
| 2009-01-14 | 2009-01-12 | 7.585 | 100,245 | -193 | 0.01% | 760,335 |
| 2009-01-09 | 2009-01-07 | 8.801 | 100,438 | -3,863 | 0.01% | 883,999 |
| 2009-01-08 | 2009-01-06 | 8.594 | 104,301 | +3,863 | 0.01% | 896,399 |
| 2009-01-02 | 2008-12-29 | 8.206 | 100,438 | -193 | 0.01% | 824,199 |
| 2008-12-23 | 2008-12-19 | 9.293 | 100,631 | -7,919 | 0.01% | 935,192 |
| 2008-12-12 | 2008-12-10 | 8.102 | 108,550 | -194 | 0.01% | 879,526 |
| 2008-12-11 | 2008-12-09 | 8.154 | 108,744 | -49,060 | 0.01% | 886,728 |
| 2008-12-10 | 2008-12-08 | 7.947 | 157,804 | -9,657 | 0.01% | 1,254,097 |
| 2008-12-04 | 2008-12-02 | 6.549 | 167,461 | -3,863 | 0.01% | 1,096,753 |
| 2008-12-03 | 2008-12-01 | 6.860 | 171,324 | -15,452 | 0.01% | 1,175,273 |
| 2008-12-02 | 2008-11-28 | 6.472 | 186,776 | +15,452 | 0.01% | 1,208,748 |
| 2008-12-01 | 2008-11-27 | 6.782 | 171,324 | -26,269 | 0.01% | 1,161,968 |
| 2008-11-28 | 2008-11-26 | 6.627 | 197,593 | +1,159 | 0.01% | 1,309,442 |
| 2008-11-18 | 2008-11-14 | 6.549 | 196,434 | -193 | 0.01% | 1,286,506 |
| 2008-11-14 | 2008-11-12 | 6.938 | 196,627 | -19,894 | 0.01% | 1,364,120 |
| 2008-11-13 | 2008-11-11 | 7.015 | 216,521 | -8,306 | 0.01% | 1,518,952 |
| 2008-11-11 | 2008-11-07 | 6.756 | 224,827 | -19,315 | 0.01% | 1,519,021 |
| 2008-11-10 | 2008-11-06 | 6.834 | 244,142 | -3,863 | 0.01% | 1,668,480 |
| 2008-11-06 | 2008-11-04 | 6.265 | 248,005 | -20,088 | 0.01% | 1,553,640 |
| 2008-11-05 | 2008-11-03 | 6.239 | 268,093 | -193 | 0.01% | 1,672,543 |
| 2008-11-03 | 2008-10-30 | 5.824 | 268,286 | +38,630 | 0.01% | 1,562,627 |
| 2008-10-29 | 2008-10-27 | 5.824 | 229,656 | -146,794 | 0.01% | 1,337,627 |
| 2008-10-28 | 2008-10-24 | 6.135 | 376,450 | -70,113 | 0.02% | 2,309,566 |
| 2008-10-27 | 2008-10-23 | 6.575 | 446,563 | -32,257 | 0.02% | 2,936,237 |
| 2008-10-24 | 2008-10-22 | 5.954 | 478,820 | +580 | 0.02% | 2,850,853 |
| 2008-10-17 | 2008-10-15 | 6.265 | 478,240 | +193 | 0.02% | 2,995,960 |
| 2008-10-14 | 2008-10-10 | 5.824 | 478,047 | -8,305 | 0.02% | 2,784,375 |
| 2008-10-13 | 2008-10-09 | 6.032 | 486,352 | +8,498 | 0.02% | 2,933,468 |
| 2008-10-10 | 2008-10-08 | 5.773 | 477,854 | -193 | 0.02% | 2,758,511 |
| 2008-09-29 | 2008-09-25 | 6.963 | 478,047 | +16,611 | 0.02% | 3,328,876 |
| 2008-09-26 | 2008-09-24 | 6.860 | 461,436 | -158,383 | 0.02% | 3,165,425 |
| 2008-09-25 | 2008-09-23 | 6.989 | 619,819 | -580 | 0.03% | 4,332,148 |
| 2008-09-24 | 2008-09-22 | 7.429 | 620,399 | +38,630 | 0.03% | 4,609,222 |
| 2008-09-23 | 2008-09-19 | 7.145 | 581,769 | +230,622 | 0.03% | 4,156,563 |
| 2008-09-22 | 2008-09-18 | 6.989 | 351,147 | -193 | 0.02% | 2,454,299 |
| 2008-09-19 | 2008-09-17 | 7.326 | 351,340 | +140,613 | 0.02% | 2,573,883 |
| 2008-09-11 | 2008-09-09 | 9.759 | 210,727 | -386 | 0.01% | 2,056,536 |
| 2008-09-10 | 2008-09-08 | 9.707 | 211,113 | -6,954 | 0.01% | 2,049,373 |
| 2008-09-02 | 2008-08-29 | 10.613 | 218,067 | -3,863 | 0.01% | 2,314,454 |
| 2008-09-01 | 2008-08-28 | 10.381 | 221,930 | -11,589 | 0.01% | 2,303,749 |
| 2008-08-27 | 2008-08-25 | 9.837 | 233,519 | +11,589 | 0.01% | 2,297,103 |
| 2008-08-21 | 2008-08-19 | 9.682 | 221,930 | -193 | 0.01% | 2,148,633 |
| 2008-08-12 | 2008-08-08 | 10.355 | 222,123 | +3,863 | 0.01% | 2,300,002 |
| 2008-08-07 | 2008-08-04 | 11.856 | 218,260 | +3,863 | 0.01% | 2,587,702 |
| 2008-08-05 | 2008-08-01 | 11.985 | 214,397 | -2,704 | 0.01% | 2,569,652 |
| 2008-07-28 | 2008-07-24 | 12.296 | 217,101 | -7,919 | 0.01% | 2,669,501 |
| 2008-07-25 | 2008-07-23 | 12.089 | 225,020 | -3,863 | 0.01% | 2,720,274 |
| 2008-07-18 | 2008-07-16 | 10.821 | 228,883 | -193 | 0.01% | 2,476,649 |
| 2008-07-16 | 2008-07-14 | 11.157 | 229,076 | -1,545 | 0.01% | 2,555,828 |
| 2008-07-15 | 2008-07-11 | 11.571 | 230,621 | +2,704 | 0.01% | 2,668,585 |
| 2008-07-14 | 2008-07-10 | 11.520 | 227,917 | +1,545 | 0.01% | 2,625,496 |
| 2008-07-10 | 2008-07-08 | 10.872 | 226,372 | -193 | 0.01% | 2,461,199 |
| 2008-06-30 | 2008-06-26 | 11.028 | 226,565 | -25,110 | 0.01% | 2,498,487 |
| 2008-06-26 | 2008-06-24 | 10.743 | 251,675 | -50,219 | 0.01% | 2,703,727 |
| 2008-06-23 | 2008-06-19 | 10.846 | 301,894 | +386 | 0.01% | 3,274,486 |
| 2008-06-18 | 2008-06-16 | 11.261 | 301,508 | -3,863 | 0.01% | 3,395,180 |
| 2008-06-17 | 2008-06-13 | 10.536 | 305,371 | +3,670 | 0.02% | 3,217,339 |
| 2008-06-16 | 2008-06-12 | 11.312 | 301,701 | -1,931 | 0.01% | 3,412,973 |
| 2008-06-12 | 2008-06-10 | 11.908 | 303,632 | +34,767 | 0.02% | 3,615,597 |
| 2008-06-10 | 2008-06-05 | 12.607 | 268,865 | -193 | 0.01% | 3,389,518 |
| 2008-06-06 | 2008-06-04 | 12.917 | 269,058 | -38,630 | 0.01% | 3,475,531 |
| 2008-06-04 | 2008-06-02 | 12.892 | 307,688 | +38,630 | 0.02% | 3,966,565 |
| 2008-06-03 | 2008-05-30 | 12.684 | 269,058 | +23,178 | 0.01% | 3,412,846 |
| 2008-06-02 | 2008-05-29 | 12.659 | 245,880 | +57,945 | 0.01% | 3,112,481 |
| 2008-05-30 | 2008-05-28 | 12.814 | 187,935 | +6,953 | 0.01% | 2,408,172 |
| 2008-05-28 | 2008-05-26 | 12.322 | 180,982 | +580 | 0.01% | 2,230,062 |
| 2008-05-20 | 2008-05-16 | 12.348 | 180,402 | -3,863 | 0.01% | 2,227,586 |
| 2008-05-19 | 2008-05-15 | 12.555 | 184,265 | +7,726 | 0.01% | 2,313,446 |
| 2008-05-09 | 2008-05-07 | 13.461 | 176,539 | -7,340 | 0.01% | 2,376,395 |
| 2008-05-06 | 2008-05-02 | 12.917 | 183,879 | +1,738 | 0.01% | 2,375,239 |
| 2008-05-05 | 2008-04-30 | 12.954 | 182,141 | +3,477 | 0.01% | 2,359,388 |
| 2008-05-02 | 2008-04-29 | 12.980 | 178,664 | +4,259 | 0.01% | 2,319,081 |
| 2008-04-30 | 2008-04-28 | 13.351 | 174,405 | -189 | 0.01% | 2,328,479 |
| 2008-04-29 | 2008-04-25 | 13.351 | 174,594 | +1,133 | 0.01% | 2,331,002 |
| 2008-04-28 | 2008-04-24 | 14.040 | 173,461 | +7,361 | 0.01% | 2,435,345 |
| 2008-04-25 | 2008-04-23 | 13.907 | 166,100 | -566 | 0.01% | 2,309,999 |
| 2008-04-24 | 2008-04-22 | 13.007 | 166,666 | -755 | 0.01% | 2,167,761 |
| 2008-04-22 | 2008-04-18 | 12.026 | 167,421 | -189 | 0.01% | 2,013,486 |
| 2008-04-18 | 2008-04-16 | 11.682 | 167,610 | +755 | 0.01% | 1,958,039 |
| 2008-04-16 | 2008-04-14 | 12.318 | 166,855 | -2,454 | 0.01% | 2,055,299 |
| 2008-04-15 | 2008-04-11 | 12.927 | 169,309 | +2,076 | 0.01% | 2,188,682 |
| 2008-04-09 | 2008-04-07 | 13.881 | 167,233 | -3,775 | 0.01% | 2,321,326 |
| 2008-04-08 | 2008-04-03 | 14.013 | 171,008 | +3,587 | 0.01% | 2,396,376 |
| 2008-04-07 | 2008-04-02 | 13.854 | 167,421 | +566 | 0.01% | 2,319,501 |
| 2008-03-31 | 2008-03-27 | 13.272 | 166,855 | +1,510 | 0.01% | 2,214,419 |
| 2008-03-28 | 2008-03-26 | 12.742 | 165,345 | -566 | 0.01% | 2,106,779 |
| 2008-03-27 | 2008-03-25 | 12.000 | 165,911 | -755 | 0.01% | 1,990,931 |
| 2008-03-20 | 2008-03-18 | 11.046 | 166,666 | +1,887 | 0.01% | 1,841,051 |
| 2008-03-18 | 2008-03-14 | 12.344 | 164,779 | -30,200 | 0.01% | 2,034,092 |
| 2008-03-14 | 2008-03-12 | 13.139 | 194,979 | +4,530 | 0.01% | 2,561,842 |
| 2008-03-12 | 2008-03-10 | 13.192 | 190,449 | +9,060 | 0.01% | 2,512,412 |
| 2008-03-11 | 2008-03-07 | 13.775 | 181,389 | +19,630 | 0.01% | 2,498,602 |
| 2008-03-10 | 2008-03-06 | 14.305 | 161,759 | -13,779 | 0.01% | 2,313,903 |
| 2008-03-07 | 2008-03-05 | 14.517 | 175,538 | +16,610 | 0.01% | 2,548,206 |
| 2008-03-05 | 2008-03-03 | 15.735 | 158,928 | +11,325 | 0.01% | 2,500,747 |
| 2008-03-04 | 2008-02-29 | 16.265 | 147,603 | +3,775 | 0.01% | 2,400,747 |
| 2008-02-14 | 2008-02-12 | 16.609 | 143,828 | +189 | 0.01% | 2,388,877 |
| 2008-02-12 | 2008-02-06 | 17.483 | 143,639 | -189 | 0.01% | 2,511,303 |
| 2008-02-11 | 2008-02-04 | 18.278 | 143,828 | -7,738 | 0.01% | 2,628,908 |
| 2008-02-05 | 2008-02-01 | 17.245 | 151,566 | -378 | 0.01% | 2,613,760 |
| 2008-02-04 | 2008-01-31 | 17.616 | 151,944 | -755 | 0.01% | 2,676,628 |
| 2008-02-01 | 2008-01-30 | 16.159 | 152,699 | -11,514 | 0.01% | 2,467,453 |
| 2008-01-30 | 2008-01-28 | 14.914 | 164,213 | -22,461 | 0.01% | 2,449,056 |
| 2008-01-24 | 2008-01-22 | 12.212 | 186,674 | +378 | 0.01% | 2,279,647 |
| 2008-01-23 | 2008-01-21 | 13.616 | 186,296 | -41,337 | 0.01% | 2,536,586 |
| 2008-01-22 | 2008-01-18 | 15.099 | 227,633 | +19,253 | 0.01% | 3,437,106 |
| 2008-01-21 | 2008-01-17 | 16.159 | 208,380 | +29,822 | 0.01% | 3,367,199 |
| 2008-01-18 | 2008-01-16 | 17.060 | 178,558 | +3,775 | 0.01% | 3,046,127 |
| 2008-01-17 | 2008-01-15 | 18.305 | 174,783 | +2,077 | 0.01% | 3,199,338 |
| 2008-01-16 | 2008-01-14 | 19.020 | 172,706 | -189 | 0.01% | 3,284,844 |
| 2008-01-15 | 2008-01-11 | 19.205 | 172,895 | -2,265 | 0.01% | 3,320,499 |
| 2008-01-11 | 2008-01-09 | 19.311 | 175,160 | +6,040 | 0.01% | 3,382,559 |
| 2008-01-09 | 2008-01-07 | 20.662 | 169,120 | -6,606 | 0.01% | 3,494,399 |
| 2008-01-08 | 2008-01-04 | 21.033 | 175,726 | +377 | 0.01% | 3,696,063 |
| 2008-01-07 | 2008-01-03 | 21.192 | 175,349 | -189 | 0.01% | 3,716,004 |
| 2008-01-04 | 2008-01-02 | 20.927 | 175,538 | -4,907 | 0.01% | 3,673,509 |
| 2008-01-03 | 2007-12-31 | 21.324 | 180,445 | -32,843 | 0.01% | 3,847,898 |
| 2008-01-02 | 2007-12-27 | 20.874 | 213,288 | -13,778 | 0.01% | 4,452,209 |
| 2007-12-28 | 2007-12-24 | 21.192 | 227,066 | -3,209 | 0.01% | 4,811,993 |
| 2007-12-21 | 2007-12-19 | 19.947 | 230,275 | -69,838 | 0.01% | 4,593,298 |
| 2007-12-20 | 2007-12-18 | 18.967 | 300,113 | +19,630 | 0.02% | 5,692,207 |
| 2007-12-19 | 2007-12-17 | 18.940 | 280,483 | +62,665 | 0.01% | 5,312,457 |
| 2007-12-18 | 2007-12-14 | 20.318 | 217,818 | +1,888 | 0.01% | 4,425,598 |
| 2007-12-17 | 2007-12-13 | 20.662 | 215,930 | +1,887 | 0.01% | 4,461,598 |
| 2007-12-14 | 2007-12-12 | 21.669 | 214,043 | -1,510 | 0.01% | 4,638,069 |
| 2007-12-13 | 2007-12-11 | 22.066 | 215,553 | -7,550 | 0.01% | 4,756,439 |
| 2007-12-11 | 2007-12-07 | 22.887 | 223,103 | +2,832 | 0.01% | 5,106,249 |
| 2007-12-10 | 2007-12-06 | 23.020 | 220,271 | +7,927 | 0.01% | 5,070,607 |
| 2007-12-07 | 2007-12-05 | 22.914 | 212,344 | +9,060 | 0.01% | 4,865,629 |
| 2007-12-06 | 2007-12-04 | 23.311 | 203,284 | +23,783 | 0.01% | 4,738,804 |
| 2007-12-05 | 2007-12-03 | 23.974 | 179,501 | -3,020 | 0.01% | 4,303,267 |
| 2007-12-04 | 2007-11-30 | 24.768 | 182,521 | -36,240 | 0.01% | 4,520,717 |
| 2007-12-03 | 2007-11-29 | 23.894 | 218,761 | -37,184 | 0.01% | 5,227,082 |
| 2007-11-30 | 2007-11-28 | 21.960 | 255,945 | -15,478 | 0.01% | 5,620,618 |
| 2007-11-29 | 2007-11-27 | 21.007 | 271,423 | +31,710 | 0.01% | 5,701,678 |
| 2007-11-28 | 2007-11-26 | 21.642 | 239,713 | +24,160 | 0.01% | 5,187,959 |
| 2007-11-27 | 2007-11-23 | 20.821 | 215,553 | +6,984 | 0.01% | 4,488,069 |
| 2007-11-26 | 2007-11-22 | 22.517 | 208,569 | -2,076 | 0.01% | 4,696,254 |
| 2007-11-23 | 2007-11-21 | 23.735 | 210,645 | +944 | 0.01% | 4,999,678 |
| 2007-11-22 | 2007-11-20 | 25.139 | 209,701 | +35,862 | 0.01% | 5,271,687 |
| 2007-11-21 | 2007-11-19 | 26.490 | 173,839 | -377 | 0.01% | 4,605,005 |
| 2007-11-20 | 2007-11-16 | 26.808 | 174,216 | -23,972 | 0.01% | 4,670,371 |
| 2007-11-19 | 2007-11-15 | 27.550 | 198,188 | -6,040 | 0.01% | 5,460,012 |
| 2007-11-16 | 2007-11-14 | 27.285 | 204,228 | -58,323 | 0.01% | 5,572,311 |
| 2007-11-15 | 2007-11-13 | 26.225 | 262,551 | +26,802 | 0.01% | 6,885,441 |
| 2007-11-14 | 2007-11-12 | 26.013 | 235,749 | +60,966 | 0.01% | 6,132,594 |
| 2007-11-13 | 2007-11-09 | 29.510 | 174,783 | -7,361 | 0.01% | 5,157,833 |
| 2007-11-12 | 2007-11-08 | 31.576 | 182,144 | -123,254 | 0.01% | 5,751,406 |
| 2007-11-09 | 2007-11-07 | 28.768 | 305,398 | -16,987 | 0.02% | 8,785,751 |
| 2007-11-08 | 2007-11-06 | 26.914 | 322,385 | -207,248 | 0.02% | 8,676,636 |
| 2007-11-07 | 2007-11-05 | 26.861 | 529,633 | +567 | 0.03% | 14,226,428 |
| 2007-11-06 | 2007-11-02 | 26.861 | 529,066 | +95,885 | 0.03% | 14,211,197 |
| 2007-11-05 | 2007-11-01 | 26.596 | 433,181 | -7,362 | 0.02% | 11,520,889 |
| 2007-11-02 | 2007-10-31 | 26.437 | 440,543 | -86,825 | 0.02% | 11,646,668 |
| 2007-11-01 | 2007-10-30 | 26.199 | 527,368 | +15,478 | 0.03% | 13,816,337 |
| 2007-10-31 | 2007-10-29 | 26.358 | 511,890 | +8,116 | 0.03% | 13,492,194 |
| 2007-10-30 | 2007-10-26 | 26.649 | 503,774 | -62,854 | 0.03% | 13,425,071 |
| 2007-10-29 | 2007-10-25 | 25.775 | 566,628 | -38,882 | 0.03% | 14,604,737 |
| 2007-10-26 | 2007-10-24 | 25.219 | 605,510 | +63,042 | 0.03% | 15,270,074 |
| 2007-10-25 | 2007-10-23 | 25.033 | 542,468 | -130,049 | 0.03% | 13,579,657 |
| 2007-10-24 | 2007-10-22 | 23.868 | 672,517 | +12,080 | 0.03% | 16,051,326 |
| 2007-10-23 | 2007-10-18 | 25.033 | 660,437 | +30,200 | 0.03% | 16,532,787 |
| 2007-10-22 | 2007-10-17 | 25.377 | 630,237 | +126,841 | 0.03% | 15,993,822 |
| 2007-10-18 | 2007-10-16 | 26.172 | 503,396 | -69,083 | 0.03% | 13,174,968 |
| 2007-10-17 | 2007-10-15 | 26.411 | 572,479 | -7,550 | 0.03% | 15,119,505 |
| 2007-10-16 | 2007-10-12 | 26.808 | 580,029 | +227,633 | 0.03% | 15,549,380 |
| 2007-10-15 | 2007-10-11 | 26.172 | 352,396 | +11,891 | 0.02% | 9,222,970 |
| 2007-10-12 | 2007-10-10 | 25.801 | 340,505 | -89,845 | 0.02% | 8,785,476 |
| 2007-10-11 | 2007-10-09 | 25.430 | 430,350 | +157,795 | 0.02% | 10,943,995 |
| 2007-10-10 | 2007-10-08 | 25.298 | 272,555 | 0.01% | 6,895,097 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy