History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 110,267 +0 0.00% 60,647
2025-10-13 2025-10-09 0.540 110,267 +0 0.00% 59,544
2025-10-10 2025-10-08 0.540 110,267 +0 0.00% 59,544
2025-10-09 2025-10-06 0.550 110,267 +0 0.00% 60,647
2025-10-08 2025-10-03 0.550 110,267 +0 0.00% 60,647
2025-10-06 2025-10-02 0.540 110,267 +0 0.00% 59,544
2025-10-03 2025-09-30 0.540 110,267 +0 0.00% 59,544
2025-10-02 2025-09-29 0.530 110,267 +0 0.00% 58,442
2025-09-30 2025-09-26 0.540 110,267 +0 0.00% 59,544
2025-09-29 2025-09-25 0.550 110,267 +0 0.00% 60,647
2025-09-26 2025-09-24 0.550 110,267 +0 0.00% 60,647
2025-09-25 2025-09-23 0.560 110,267 -1,500 0.00% 61,750
2025-09-11 2025-09-09 0.590 111,767 +1,500 0.00% 65,943
2024-07-31 2024-07-29 0.670 110,267 -1,500 0.00% 73,879
2024-07-16 2024-07-12 0.710 111,767 -500 0.00% 79,355
2024-07-09 2024-07-05 0.690 112,267 -500 0.00% 77,464
2024-06-11 2024-06-06 0.740 112,767 +136 0.00% 83,448
2024-04-12 2024-04-10 0.660 112,631 -500 0.00% 74,336
2022-08-10 2022-08-08 1.380 113,131 -1,000 0.00% 156,121
2022-07-11 2022-07-07 1.400 114,131 -3,500 0.00% 159,783
2022-02-17 2022-02-15 1.710 117,631 -1,000 0.00% 201,149
2021-12-03 2021-12-01 1.760 118,631 +2 0.00% 208,791
2021-10-27 2021-10-25 1.970 118,629 +1,000 0.00% 233,699
2021-07-26 2021-07-22 4.120 117,629 +13 0.00% 484,631
2021-07-15 2021-07-13 4.220 117,616 -250 0.00% 496,340
2021-07-02 2021-06-29 4.300 117,866 +338 0.00% 506,824
2021-06-29 2021-06-25 4.340 117,528 -462 0.00% 510,072
2021-06-22 2021-06-18 4.480 117,990 -20,000 0.00% 528,595
2021-06-21 2021-06-17 4.600 137,990 -37,000 0.00% 634,754
2021-06-18 2021-06-16 3.800 174,990 +2,000 0.00% 664,962
2021-06-16 2021-06-11 3.800 172,990 -40,000 0.00% 657,362
2021-06-15 2021-06-10 3.300 212,990 -76,000 0.00% 702,867
2021-06-09 2021-06-07 2.800 288,990 +105 0.01% 809,172
2021-02-26 2021-02-24 2.540 288,885 -1,000 0.01% 733,768
2021-01-05 2020-12-31 2.310 289,885 -75 0.01% 669,634
2020-12-02 2020-11-30 2.410 289,960 +341 0.01% 698,804
2020-11-23 2020-11-19 2.540 289,619 -10,000 0.01% 735,632
2020-10-28 2020-10-23 2.280 299,619 -1,300,000 0.01% 683,131
2020-10-19 2020-10-15 2.220 1,599,619 +1,086,000 0.03% 3,551,154
2020-05-26 2020-05-22 2.740 513,619 +20,000 0.01% 1,407,316
2020-05-22 2020-05-20 2.880 493,619 +40,000 0.01% 1,421,623
2020-05-20 2020-05-18 2.880 453,619 +20,000 0.01% 1,306,423
2020-05-18 2020-05-14 2.920 433,619 +20,000 0.01% 1,266,167
2020-05-14 2020-05-12 2.990 413,619 +20,000 0.01% 1,236,721
2020-05-11 2020-05-07 3.030 393,619 +20,000 0.01% 1,192,666
2020-04-09 2020-04-07 3.870 373,619 -20,000 0.01% 1,445,906
2020-04-03 2020-04-01 3.920 393,619 -20,000 0.01% 1,542,986
2020-04-02 2020-03-31 4.000 413,619 -20,000 0.01% 1,654,476
2020-03-31 2020-03-27 3.810 433,619 -30,000 0.01% 1,652,088
2020-03-16 2020-03-12 4.160 463,619 -40,000 0.01% 1,928,655
2020-03-11 2020-03-09 2.980 503,619 +30,000 0.01% 1,500,785
2020-02-03 2020-01-30 2.880 473,619 +50,000 0.01% 1,364,023
2020-01-03 2019-12-31 2.940 423,619 -5,000 0.01% 1,245,440
2019-12-30 2019-12-24 2.910 428,619 -11,000 0.01% 1,247,281
2019-11-06 2019-11-04 3.010 439,619 -10,000 0.01% 1,323,253
2019-11-05 2019-11-01 2.970 449,619 -20,000 0.01% 1,335,368
2019-11-04 2019-10-31 2.680 469,619 +10,000 0.01% 1,258,579
2019-09-16 2019-09-12 2.430 459,619 -12 0.01% 1,116,874
2019-09-12 2019-09-10 2.400 459,631 -500 0.01% 1,103,114
2019-09-11 2019-09-09 2.370 460,131 +327 0.01% 1,090,510
2019-06-21 2019-06-19 2.580 459,804 -500 0.01% 1,186,294
2019-06-20 2019-06-18 2.490 460,304 -500 0.01% 1,146,157
2019-06-19 2019-06-17 2.480 460,804 +408 0.01% 1,142,794
2019-06-18 2019-06-14 2.490 460,396 -1,500 0.01% 1,146,386
2019-05-31 2019-05-29 2.544 461,896 +6,232 0.01% 1,175,216
2019-05-08 2019-05-06 2.757 455,664 +237 0.01% 1,256,358
2019-04-18 2019-04-16 3.041 455,427 -83 0.01% 1,384,968
2019-03-22 2019-03-20 3.325 455,510 +5,919 0.01% 1,514,508
2019-03-19 2019-03-15 3.173 449,591 -394,603 0.01% 1,426,467
2019-03-07 2019-03-05 3.376 844,194 +9,865 0.02% 2,849,616
2019-03-05 2019-03-01 3.467 834,329 +15 0.02% 2,892,432
2019-03-04 2019-02-28 3.396 834,314 -4,932 0.02% 2,833,180
2019-02-28 2019-02-26 3.497 839,246 -9,865 0.02% 2,935,000
2019-02-12 2019-02-08 3.426 849,111 -494 0.02% 2,909,249
2019-02-08 2019-01-31 3.213 849,605 -986 0.02% 2,730,085
2019-01-22 2019-01-18 3.021 850,591 +19,730 0.02% 2,569,430
2019-01-18 2019-01-16 3.000 830,861 +9,865 0.02% 2,492,986
2019-01-15 2019-01-11 2.909 820,996 -493 0.02% 2,388,486
2019-01-11 2019-01-09 2.818 821,489 +99 0.02% 2,314,975
2019-01-10 2019-01-08 2.737 821,390 -987 0.02% 2,248,086
2019-01-04 2019-01-02 2.696 822,377 +8 0.02% 2,217,443
2019-01-03 2018-12-31 2.828 822,369 +18,250 0.02% 2,325,791
2019-01-02 2018-12-27 2.828 804,119 +19,730 0.02% 2,274,177
2018-12-28 2018-12-24 2.869 784,389 +19,731 0.02% 2,250,182
2018-12-19 2018-12-17 2.970 764,658 +19,730 0.01% 2,271,092
2018-12-17 2018-12-13 3.071 744,928 -494 0.01% 2,288,004
2018-12-06 2018-12-04 3.092 745,422 -197 0.01% 2,304,633
2018-12-04 2018-11-30 2.960 745,619 +29,595 0.01% 2,206,986
2018-11-29 2018-11-27 2.899 716,024 +19,731 0.01% 2,075,838
2018-11-28 2018-11-26 2.960 696,293 +18,743 0.01% 2,060,984
2018-11-23 2018-11-21 3.071 677,550 -986 0.01% 2,081,056
2018-11-09 2018-11-07 2.859 678,536 -494 0.01% 1,939,643
2018-11-08 2018-11-06 2.859 679,030 -493 0.01% 1,941,055
2018-11-06 2018-11-02 2.899 679,523 -493 0.01% 1,970,017
2018-11-02 2018-10-31 2.696 680,016 +260 0.01% 1,833,583
2018-10-24 2018-10-22 2.666 679,756 -986 0.01% 1,812,210
2018-10-02 2018-09-27 3.132 680,742 -493 0.01% 2,132,263
2018-09-27 2018-09-24 3.213 681,235 -494 0.01% 2,189,052
2018-09-11 2018-09-07 3.041 681,729 -1,479 0.01% 2,073,160
2018-08-21 2018-08-17 3.254 683,208 -10,852 0.01% 2,223,094
2018-08-20 2018-08-16 3.477 694,060 +29,595 0.01% 2,413,187
2018-08-13 2018-08-09 3.761 664,465 -493 0.01% 2,498,882
2018-08-07 2018-08-03 3.609 664,958 +19,730 0.01% 2,399,628
2018-08-03 2018-08-01 3.690 645,228 +19,730 0.01% 2,380,753
2018-08-01 2018-07-30 3.751 625,498 +19,730 0.01% 2,345,997
2018-07-23 2018-07-19 3.528 605,768 +19,730 0.01% 2,136,906
2018-07-19 2018-07-17 3.568 586,038 +19,731 0.01% 2,091,068
2018-07-16 2018-07-12 3.599 566,307 -494 0.01% 2,037,887
2018-07-09 2018-07-05 3.599 566,801 -493 0.01% 2,039,665
2018-07-06 2018-07-04 3.629 567,294 +491 0.01% 2,058,690
2018-07-05 2018-07-03 3.700 566,803 +19,731 0.01% 2,097,127
2018-07-03 2018-06-28 3.659 547,072 +19,730 0.01% 2,001,942
2018-06-29 2018-06-27 3.771 527,342 -124 0.01% 1,988,543
2018-06-28 2018-06-26 3.832 527,466 +124 0.01% 2,021,092
2018-06-21 2018-06-19 3.852 527,342 +19,730 0.01% 2,031,308
2018-06-20 2018-06-15 3.953 507,612 +19,730 0.01% 2,006,764
2018-06-19 2018-06-14 4.024 487,882 +29,595 0.01% 1,963,383
2018-06-13 2018-06-11 4.095 458,287 +19,730 0.01% 1,876,803
2018-06-11 2018-06-07 4.217 438,557 -1,479 0.01% 1,849,350
2018-06-07 2018-06-05 4.217 440,036 -3,453 0.01% 1,855,587
2018-06-05 2018-06-01 4.227 443,489 -9,865 0.01% 1,874,643
2018-06-01 2018-05-30 4.055 453,354 -9,865 0.01% 1,838,219
2018-05-31 2018-05-29 4.095 463,219 +19,237 0.01% 1,897,001
2018-05-30 2018-05-28 4.004 443,982 +9,371 0.01% 1,777,715
2018-05-28 2018-05-24 3.872 434,611 +19,731 0.01% 1,682,921
2018-05-25 2018-05-23 3.903 414,880 +49,325 0.01% 1,619,135
2018-05-24 2018-05-21 3.984 365,555 -5,919 0.01% 1,456,281
2018-05-23 2018-05-18 3.994 371,474 +19,730 0.01% 1,483,626
2018-05-18 2018-05-16 3.984 351,744 +54,751 0.01% 1,401,261
2018-05-17 2018-05-15 4.045 296,993 +19,730 0.01% 1,201,210
2018-05-16 2018-05-14 4.045 277,263 +39,461 0.01% 1,121,410
2018-05-15 2018-05-11 3.994 237,802 +18,743 0.00% 949,755
2018-05-14 2018-05-10 3.953 219,059 +128,246 0.00% 866,015
2018-05-11 2018-05-09 4.004 90,813 -493 0.00% 363,618
2018-05-09 2018-05-07 3.994 91,306 +48,931 0.00% 364,666
2018-05-07 2018-05-03 4.034 42,375 +345 0.00% 170,959
2018-05-04 2018-05-02 4.105 42,030 -1,973 0.00% 172,550
2018-04-30 2018-04-26 4.075 44,003 -493 0.00% 179,311
2018-04-27 2018-04-25 4.034 44,496 -494 0.00% 179,516
2018-04-12 2018-04-10 4.186 44,990 -268 0.00% 188,350
2018-03-29 2018-03-27 4.247 45,258 +371 0.00% 192,225
2018-03-27 2018-03-23 4.247 44,887 -9,865 0.00% 190,649
2018-03-23 2018-03-21 4.349 54,752 +9,865 0.00% 238,099
2018-03-22 2018-03-20 4.541 44,887 +4,932 0.00% 203,844
2018-03-19 2018-03-15 4.876 39,955 -25,649 0.00% 194,812
2018-03-16 2018-03-14 4.845 65,604 -59,190 0.00% 317,876
2018-03-15 2018-03-13 4.774 124,794 +39,338 0.00% 595,819
2018-03-14 2018-03-12 4.795 85,456 -19,730 0.00% 409,735
2018-03-13 2018-03-09 4.703 105,186 -19,730 0.00% 494,738
2018-03-09 2018-03-07 4.643 124,916 -9,866 0.00% 579,940
2018-02-26 2018-02-22 4.491 134,782 -98 0.00% 605,251
2018-02-21 2018-02-15 4.480 134,880 -19,522 0.00% 604,324
2018-02-08 2018-02-06 4.328 154,402 +19,730 0.00% 668,314
2018-02-06 2018-02-02 4.673 134,672 +9,865 0.00% 629,329
2018-01-31 2018-01-29 4.774 124,807 -211 0.00% 595,881
2018-01-26 2018-01-24 4.835 125,018 -144 0.00% 604,492
2018-01-19 2018-01-17 4.754 125,162 -9,865 0.00% 595,039
2018-01-18 2018-01-16 4.835 135,027 +29,595 0.00% 652,888
2018-01-17 2018-01-15 4.764 105,432 +39,460 0.00% 502,308
2018-01-12 2018-01-10 5.018 65,972 -19,730 0.00% 331,028
2018-01-11 2018-01-09 4.947 85,702 -9,865 0.00% 423,946
2018-01-10 2018-01-08 4.987 95,567 -19,730 0.00% 476,621
2018-01-09 2018-01-05 4.916 115,297 -59,190 0.00% 566,839
2018-01-08 2018-01-04 4.764 174,487 +118,380 0.00% 831,306
2018-01-05 2018-01-03 4.683 56,107 +196 0.00% 262,760
2018-01-04 2018-01-02 4.714 55,911 -19,730 0.00% 263,542
2017-12-28 2017-12-22 4.541 75,641 -29,596 0.00% 343,507
2017-12-21 2017-12-19 4.541 105,237 -296 0.00% 477,910
2017-12-18 2017-12-14 4.531 105,533 -986 0.00% 478,185
2017-11-30 2017-11-28 4.531 106,519 +30,582 0.00% 482,652
2017-11-28 2017-11-24 6.064 75,937 -7,220 0.00% 460,494
2017-11-21 2017-11-17 5.913 83,157 -12,005 0.00% 491,670
2017-11-20 2017-11-16 5.971 95,162 -68,599 0.00% 568,199
2017-11-17 2017-11-15 5.469 163,761 +51,449 0.00% 895,675
2017-11-16 2017-11-14 5.411 112,312 -69,457 0.00% 607,731
2017-11-15 2017-11-13 5.341 181,769 +51,450 0.00% 970,851
2017-11-14 2017-11-10 5.329 130,319 +51,450 0.00% 694,530
2017-11-10 2017-11-08 5.294 78,869 -5,574 0.00% 417,570
2017-11-08 2017-11-06 5.283 84,443 -17,150 0.00% 446,097
2017-10-27 2017-10-25 5.458 101,593 -8,575 0.00% 554,468
2017-10-26 2017-10-24 5.446 110,168 -8,575 0.00% 599,984
2017-10-10 2017-10-06 5.644 118,743 -42,875 0.00% 670,225
2017-10-09 2017-10-04 5.294 161,618 +85,750 0.00% 855,683
2017-10-03 2017-09-28 6.271 75,868 -17,150 0.00% 475,753
2017-09-29 2017-09-27 6.309 93,018 +7,736 0.00% 586,846
2017-09-28 2017-09-26 6.233 85,282 +15,724 0.00% 531,532
2017-09-27 2017-09-25 6.144 69,558 -232,711 0.00% 427,336
2017-09-21 2017-09-19 6.487 302,269 -55,033 0.01% 1,960,828
2017-09-20 2017-09-18 6.398 357,302 -15,724 0.01% 2,286,015
2017-09-19 2017-09-15 6.258 373,026 -6,682 0.01% 2,334,424
2017-09-18 2017-09-14 6.284 379,708 -31,448 0.01% 2,385,900
2017-09-14 2017-09-12 6.055 411,156 -3,144 0.01% 2,489,369
2017-09-08 2017-09-06 5.915 414,300 +6,682 0.01% 2,450,437
2017-09-06 2017-09-04 5.775 407,618 +7,862 0.01% 2,353,883
2017-08-31 2017-08-29 5.558 399,756 +7,862 0.01% 2,222,041
2017-08-30 2017-08-28 5.609 391,894 -4,433 0.01% 2,198,279
2017-08-28 2017-08-24 5.648 396,327 +3,145 0.01% 2,238,269
2017-08-18 2017-08-16 5.228 393,182 -97 0.01% 2,055,470
2017-08-15 2017-08-11 5.126 393,279 +15,723 0.01% 2,015,958
2017-08-14 2017-08-10 5.253 377,556 +3,931 0.01% 1,983,385
2017-08-10 2017-08-08 5.279 373,625 +15,724 0.01% 1,972,239
2017-08-08 2017-08-04 5.253 357,901 +15,724 0.01% 1,880,133
2017-08-07 2017-08-03 5.317 342,177 +15,723 0.01% 1,819,293
2017-08-04 2017-08-02 5.355 326,454 +7,862 0.01% 1,748,154
2017-08-03 2017-08-01 5.342 318,592 +31,448 0.01% 1,702,001
2017-07-18 2017-07-14 5.266 287,144 -7,862 0.01% 1,512,083
2017-07-13 2017-07-11 5.190 295,006 -10,614 0.01% 1,530,970
2017-06-16 2017-06-14 4.770 305,620 -48 0.01% 1,457,769
2017-06-13 2017-06-09 4.795 305,668 +15,723 0.01% 1,465,774
2017-06-07 2017-06-05 4.884 289,945 +7,862 0.01% 1,416,193
2017-06-05 2017-06-01 4.923 282,083 +121 0.01% 1,388,556
2017-06-02 2017-05-31 4.961 281,962 +7,862 0.01% 1,398,720
2017-06-01 2017-05-29 6.232 274,100 +7,862 0.01% 1,708,271
2017-05-31 2017-05-26 6.149 266,238 +23,350 0.01% 1,637,001
2017-05-29 2017-05-25 6.135 242,888 +7,172 0.01% 1,490,043
2017-05-18 2017-05-16 6.037 235,716 -358 0.01% 1,423,040
2017-05-17 2017-05-15 5.912 236,074 +4,303 0.01% 1,395,578
2017-05-09 2017-05-05 5.800 231,771 +35,862 0.01% 1,344,289
2017-04-21 2017-04-19 5.939 195,909 -12,910 0.01% 1,163,601
2017-04-19 2017-04-13 6.023 208,819 -8,607 0.01% 1,257,749
2017-04-11 2017-04-07 5.856 217,426 -71,723 0.01% 1,273,213
2017-04-03 2017-03-30 5.884 289,149 +21,517 0.01% 1,701,274
2017-03-29 2017-03-27 5.884 267,632 +35,861 0.01% 1,574,674
2017-03-21 2017-03-17 5.786 231,771 -358 0.01% 1,341,057
2017-03-17 2017-03-15 5.786 232,129 +25,820 0.01% 1,343,129
2017-03-16 2017-03-14 5.772 206,309 -25,820 0.01% 1,190,854
2017-03-14 2017-03-10 5.647 232,129 +21,445 0.01% 1,310,764
2017-03-13 2017-03-09 5.661 210,684 +2,869 0.01% 1,192,608
2017-03-09 2017-03-07 5.591 207,815 +21,517 0.01% 1,161,880
2017-03-07 2017-03-03 5.549 186,298 +28,689 0.00% 1,033,788
2017-03-02 2017-02-28 5.605 157,609 +19,365 0.00% 883,379
2017-03-01 2017-02-27 5.661 138,244 +4,304 0.00% 782,551
2017-02-23 2017-02-21 5.605 133,940 +2,151 0.00% 750,717
2017-02-03 2017-02-01 5.479 131,789 +14,345 0.00% 722,124
2017-01-25 2017-01-23 5.354 117,444 +14,345 0.00% 628,785
2017-01-24 2017-01-20 5.368 103,099 +14,344 0.00% 553,421
2017-01-20 2017-01-18 5.452 88,755 +28,690 0.00% 483,849
2016-11-10 2016-11-08 5.479 60,065 +78 0.00% 329,120
2016-09-29 2016-09-27 6.767 59,987 +2,890 0.00% 405,958
2016-09-27 2016-09-23 6.841 57,097 -342 0.00% 390,582
2016-09-07 2016-09-05 6.973 57,439 -13,653 0.00% 400,494
2016-08-31 2016-08-29 6.870 71,092 -13,654 0.00% 488,400
2016-08-22 2016-08-18 6.885 84,746 -53,249 0.00% 583,444
2016-08-18 2016-08-16 6.372 137,995 -15,019 0.00% 879,295
2016-08-12 2016-08-10 6.225 153,014 -40,961 0.00% 952,581
2016-08-11 2016-08-09 6.050 193,975 -54,615 0.01% 1,173,485
2016-08-10 2016-08-08 5.771 248,590 -13,653 0.01% 1,434,702
2016-05-20 2016-05-18 6.256 262,243 +28,296 0.01% 1,640,581
2016-05-19 2016-05-17 6.289 233,947 -18,271 0.01% 1,471,245
2016-05-16 2016-05-12 6.042 252,218 +12,181 0.01% 1,524,027
2016-05-10 2016-05-06 6.108 240,037 -6,090 0.01% 1,466,189
2016-03-23 2016-03-21 6.174 246,127 +6,090 0.01% 1,519,553
2016-03-10 2016-03-08 6.437 240,037 +12,180 0.01% 1,545,016
2016-03-02 2016-02-29 5.731 227,857 +24,361 0.01% 1,305,739
2016-02-29 2016-02-25 5.813 203,496 +12,180 0.01% 1,182,845
2016-02-26 2016-02-24 5.977 191,316 +12,181 0.01% 1,143,461
2016-02-25 2016-02-23 5.977 179,135 +12,180 0.01% 1,070,657
2016-02-04 2016-02-02 5.911 166,955 -134 0.01% 986,894
2016-01-26 2016-01-22 5.353 167,089 -3,045 0.01% 894,405
2016-01-04 2015-12-29 6.157 170,134 -12,180 0.01% 1,047,589
2015-12-30 2015-12-28 6.207 182,314 -24,361 0.01% 1,131,568
2015-12-29 2015-12-24 6.125 206,675 -24,361 0.01% 1,265,801
2015-12-03 2015-12-01 5.435 231,036 -36,541 0.01% 1,255,672
2015-12-02 2015-11-30 5.189 267,577 +36,541 0.01% 1,388,368
2015-12-01 2015-11-27 5.205 231,036 +15,226 0.01% 1,202,562
2015-11-30 2015-11-26 5.336 215,810 +12,180 0.01% 1,151,658
2015-11-26 2015-11-24 5.402 203,630 +12,180 0.01% 1,100,035
2015-11-19 2015-11-17 5.468 191,450 -15,834 0.01% 1,046,811
2015-11-17 2015-11-13 7.135 207,284 +33,515 0.01% 1,478,899
2015-11-16 2015-11-12 7.190 173,769 +32,545 0.01% 1,249,392
2015-11-13 2015-11-11 7.172 141,224 +21,697 0.01% 1,012,791
2015-11-12 2015-11-10 7.319 119,527 +10,849 0.00% 874,819
2015-11-04 2015-11-02 7.264 108,678 -70,515 0.00% 789,405
2015-10-28 2015-10-26 7.614 179,193 +3,254 0.01% 1,364,373
2015-10-23 2015-10-20 7.245 175,939 -10,848 0.01% 1,274,725
2015-10-20 2015-10-16 6.969 186,787 -10,849 0.01% 1,301,668
2015-10-19 2015-10-15 6.840 197,636 -271,211 0.01% 1,351,767
2015-10-15 2015-10-13 6.766 468,847 -10,849 0.02% 3,172,189
2015-10-07 2015-10-05 6.434 479,696 +16,273 0.02% 3,086,409
2015-10-02 2015-09-29 5.420 463,423 +10,849 0.02% 2,511,810
2015-09-25 2015-09-23 5.531 452,574 +10,848 0.02% 2,503,069
2015-09-23 2015-09-21 5.641 441,726 +10,848 0.02% 2,491,933
2015-09-21 2015-09-17 5.475 430,878 +32,546 0.02% 2,359,243
2015-09-18 2015-09-16 5.568 398,332 +10,848 0.01% 2,217,757
2015-09-17 2015-09-15 5.512 387,484 +21,697 0.01% 2,135,929
2015-09-16 2015-09-14 5.660 365,787 +104 0.01% 2,070,277
2015-09-15 2015-09-11 5.586 365,683 +10,848 0.01% 2,042,722
2015-09-14 2015-09-10 5.770 354,835 +10,849 0.01% 2,047,541
2015-09-11 2015-09-09 5.881 343,986 +32,545 0.01% 2,022,988
2015-09-10 2015-09-08 5.789 311,441 +37,970 0.01% 1,802,882
2015-09-04 2015-09-01 5.715 273,471 +21,697 0.01% 1,562,913
2015-09-02 2015-08-31 6.102 251,774 +21,697 0.01% 1,536,388
2015-09-01 2015-08-28 6.379 230,077 +32,545 0.01% 1,467,612
2015-08-07 2015-08-05 8.702 197,532 -542 0.01% 1,718,863
2015-07-29 2015-07-27 8.462 198,074 +542 0.01% 1,676,108
2015-07-13 2015-07-09 8.683 197,532 -1,627 0.01% 1,715,222
2015-07-08 2015-07-06 8.923 199,159 +1,627 0.01% 1,777,081
2015-06-23 2015-06-19 9.384 197,532 -271 0.01% 1,853,605
2015-06-04 2015-06-02 9.642 197,803 -3,526 0.01% 1,907,201
2015-06-02 2015-05-29 9.753 201,329 +1,899 0.01% 1,963,468
2015-05-19 2015-05-15 10.232 199,430 +1,627 0.01% 2,040,541
2015-05-13 2015-05-11 11.024 197,803 +10,848 0.01% 2,180,555
2015-05-12 2015-05-08 10.910 186,955 +5,303 0.01% 2,039,685
2015-05-06 2015-05-04 11.441 181,652 -1,581 0.01% 2,078,335
2015-05-05 2015-04-30 11.176 183,233 +1,581 0.01% 2,047,751
2015-04-29 2015-04-27 11.138 181,652 -10,541 0.01% 2,023,189
2015-04-15 2015-04-13 11.290 192,193 -1,581 0.01% 2,169,765
2015-04-14 2015-04-10 10.929 193,774 +1,581 0.01% 2,117,757
2015-04-08 2015-04-01 10.056 192,193 -263 0.01% 1,932,731
2015-03-09 2015-03-05 10.341 192,456 +10,540 0.01% 1,990,151
2015-03-05 2015-03-03 10.417 181,916 +5,271 0.01% 1,894,966
2015-02-24 2015-02-18 10.132 176,645 +5,270 0.01% 1,789,784
2015-02-05 2015-02-03 10.056 171,375 -527 0.01% 1,723,381
2015-01-12 2015-01-08 10.720 171,902 -263 0.01% 1,842,839
2015-01-09 2015-01-07 10.948 172,165 +101 0.01% 1,884,859
2014-12-23 2014-12-19 10.284 172,064 +239 0.01% 1,769,487
2014-12-22 2014-12-18 10.398 171,825 -41 0.01% 1,786,590
2014-12-19 2014-12-17 10.170 171,866 -4,743 0.01% 1,747,885
2014-12-15 2014-12-11 10.493 176,609 +1,581 0.01% 1,853,088
2014-11-24 2014-11-20 10.398 175,028 +1,581 0.01% 1,819,894
2014-11-21 2014-11-19 10.436 173,447 +10,541 0.01% 1,810,037
2014-11-19 2014-11-17 10.531 162,906 +10,540 0.01% 1,715,490
2014-11-14 2014-11-12 10.587 152,366 +10,541 0.01% 1,613,171
2014-10-15 2014-10-13 10.910 141,825 +1,581 0.01% 1,547,315
2014-10-03 2014-09-29 11.062 140,244 +264 0.01% 1,551,354
2014-09-08 2014-09-04 12.436 139,980 +3,293 0.01% 1,740,780
2014-07-29 2014-07-25 12.747 136,687 -365 0.01% 1,742,324
2014-07-24 2014-07-22 12.067 137,052 -30 0.01% 1,653,769
2014-07-11 2014-07-09 11.853 137,082 -514 0.01% 1,624,831
2014-07-09 2014-07-07 11.970 137,596 +514 0.01% 1,646,965
2014-06-24 2014-06-20 11.367 137,082 +66 0.01% 1,558,239
2014-05-20 2014-05-16 11.717 137,016 -515 0.01% 1,605,412
2014-05-19 2014-05-15 11.931 137,531 -70 0.01% 1,640,842
2014-05-15 2014-05-13 12.232 137,601 +3,603 0.01% 1,683,078
2014-05-07 2014-05-02 12.311 133,998 -38 0.01% 1,649,703
2014-03-19 2014-03-17 11.094 134,036 +101 0.01% 1,487,026
2014-02-20 2014-02-18 12.252 133,935 -10,024 0.01% 1,640,910
2014-02-06 2014-02-04 11.852 143,959 +10,024 0.01% 1,706,269
2014-02-05 2014-01-30 12.331 133,935 -76 0.01% 1,651,600
2014-01-29 2014-01-27 12.152 134,011 +2,506 0.01% 1,628,471
2014-01-28 2014-01-24 12.252 131,505 +5,012 0.00% 1,611,138
2014-01-27 2014-01-23 12.471 126,493 +5,011 0.00% 1,577,498
2014-01-10 2014-01-08 12.651 121,482 +201 0.00% 1,536,821
2014-01-03 2013-12-31 13.329 121,281 +20,046 0.00% 1,616,559
2013-12-23 2013-12-19 13.648 101,235 -501 0.00% 1,381,685
2013-12-20 2013-12-18 13.449 101,736 +501 0.00% 1,368,223
2013-12-16 2013-12-12 13.768 101,235 -10,166 0.00% 1,393,805
2013-12-06 2013-12-04 13.808 111,401 +10 0.00% 1,538,216
2013-11-28 2013-11-26 14.247 111,391 -30,070 0.00% 1,586,977
2013-11-27 2013-11-25 13.928 141,461 +48,062 0.01% 1,970,218
2013-11-26 2013-11-22 13.988 93,399 -8,019 0.00% 1,306,419
2013-11-20 2013-11-18 13.748 101,418 -1,002 0.00% 1,394,301
2013-11-19 2013-11-15 13.409 102,420 +1,002 0.00% 1,373,334
2013-11-01 2013-10-30 13.229 101,418 -35 0.00% 1,341,686
2013-10-04 2013-10-02 13.389 101,453 -10,023 0.00% 1,358,344
2013-09-25 2013-09-23 13.229 111,476 +194 0.00% 1,474,746
2013-09-24 2013-09-19 13.030 111,282 +14 0.00% 1,449,974
2013-09-09 2013-09-05 13.558 111,268 +2,532 0.00% 1,508,546
2013-08-29 2013-08-27 13.435 108,736 -24 0.00% 1,460,897
2013-08-26 2013-08-22 13.374 108,760 -113 0.00% 1,454,557
2013-08-23 2013-08-21 13.394 108,873 -245 0.00% 1,458,291
2013-08-22 2013-08-20 13.109 109,118 +235 0.00% 1,430,381
2013-08-08 2013-08-06 12.925 108,883 +9,796 0.00% 1,407,291
2013-08-07 2013-08-05 13.129 99,087 +150 0.00% 1,300,912
2013-07-25 2013-07-23 13.047 98,937 +9,796 0.00% 1,290,862
2013-07-23 2013-07-19 13.047 89,141 -9,796 0.00% 1,163,051
2013-07-19 2013-07-17 13.027 98,937 -244 0.00% 1,288,842
2013-07-18 2013-07-16 13.272 99,181 +61 0.00% 1,316,322
2013-07-16 2013-07-12 13.231 99,120 -9,795 0.00% 1,311,465
2013-07-15 2013-07-11 13.047 108,915 -9,795 0.00% 1,421,048
2013-07-05 2013-07-03 12.741 118,710 -9,795 0.00% 1,512,489
2013-06-21 2013-06-19 12.639 128,505 -245 0.01% 1,624,168
2013-05-31 2013-05-29 13.456 128,750 -4,898 0.01% 1,732,419
2013-05-28 2013-05-24 13.272 133,648 +98 0.01% 1,773,765
2013-05-16 2013-05-14 14.300 133,550 +3,122 0.01% 1,909,816
2013-05-09 2013-05-07 14.447 130,428 +29 0.01% 1,884,258
2013-04-30 2013-04-26 13.882 130,399 +717 0.01% 1,810,230
2013-04-25 2013-04-23 14.133 129,682 -957 0.01% 1,832,812
2013-04-24 2013-04-22 14.238 130,639 +718 0.01% 1,859,993
2013-04-11 2013-04-09 13.171 129,921 -239 0.01% 1,711,242
2013-04-10 2013-04-08 13.213 130,160 +95 0.01% 1,719,832
2013-03-22 2013-03-20 13.276 130,065 -9,566 0.01% 1,726,735
2013-03-21 2013-03-19 13.109 139,631 -27,742 0.01% 1,830,378
2013-03-20 2013-03-18 12.732 167,373 +171 0.01% 2,131,052
2013-03-19 2013-03-15 12.691 167,202 -57,397 0.01% 2,121,884
2013-03-07 2013-03-05 12.189 224,599 +9,566 0.01% 2,737,586
2013-02-22 2013-02-20 12.795 215,033 -3,826 0.01% 2,751,364
2013-02-19 2013-02-15 12.837 218,859 +9,566 0.01% 2,809,469
2013-02-08 2013-02-06 13.213 209,293 +3,826 0.01% 2,765,434
2013-02-04 2013-01-31 14.593 205,467 -9,566 0.01% 2,998,396
2013-01-31 2013-01-29 14.719 215,033 -9,566 0.01% 3,164,967
2013-01-29 2013-01-25 14.551 224,599 -48,070 0.01% 3,268,199
2013-01-28 2013-01-24 14.259 272,669 +239 0.01% 3,887,869
2013-01-24 2013-01-22 13.924 272,430 -9,805 0.01% 3,793,330
2013-01-23 2013-01-21 13.861 282,235 +478 0.01% 3,912,153
2013-01-07 2013-01-03 13.778 281,757 -957 0.01% 3,881,965
2013-01-04 2013-01-02 13.422 282,714 -8,609 0.01% 3,794,668
2012-12-04 2012-11-30 12.231 291,323 -718 0.01% 3,563,051
2012-11-15 2012-11-13 11.541 292,041 -6,218 0.01% 3,370,345
2012-11-14 2012-11-12 11.729 298,259 +6,218 0.01% 3,498,226
2012-10-30 2012-10-26 10.704 292,041 -239 0.01% 3,126,117
2012-10-26 2012-10-24 11.123 292,280 +144 0.01% 3,250,889
2012-10-15 2012-10-11 10.495 292,136 -14,350 0.01% 3,066,057
2012-10-05 2012-10-03 10.056 306,486 -14,349 0.01% 3,082,103
2012-09-28 2012-09-26 9.994 320,835 +9,566 0.01% 3,206,277
2012-09-24 2012-09-20 10.056 311,269 +3,348 0.01% 3,130,202
2012-09-21 2012-09-19 10.182 307,921 +9,567 0.01% 3,135,160
2012-09-17 2012-09-13 10.014 298,354 +28,698 0.01% 2,987,850
2012-09-14 2012-09-12 10.056 269,656 +14,349 0.01% 2,711,731
2012-09-13 2012-09-11 10.098 255,307 +9,567 0.01% 2,578,109
2012-09-11 2012-09-07 10.035 245,740 +7,653 0.01% 2,466,088
2012-09-10 2012-09-06 9.847 238,087 +9,566 0.01% 2,344,488
2012-09-04 2012-08-31 10.690 228,521 +6,838 0.01% 2,442,826
2012-09-03 2012-08-30 10.560 221,683 +9,279 0.01% 2,341,063
2012-08-30 2012-08-28 10.819 212,404 +14,152 0.01% 2,298,006
2012-08-29 2012-08-27 11.078 198,252 +9,280 0.01% 2,196,167
2012-08-28 2012-08-24 11.185 188,972 +12,296 0.01% 2,113,730
2012-08-23 2012-08-21 11.207 176,676 +23,200 0.01% 1,980,002
2012-08-22 2012-08-20 11.229 153,476 +9,280 0.01% 1,723,308
2012-08-21 2012-08-17 11.638 144,196 -232 0.01% 1,678,153
2012-08-09 2012-08-07 12.931 144,428 -9,280 0.01% 1,867,615
2012-07-24 2012-07-20 12.177 153,708 -46 0.01% 1,871,671
2012-07-23 2012-07-19 12.694 153,754 +9,280 0.01% 1,951,760
2012-07-20 2012-07-18 12.845 144,474 +9,280 0.01% 1,855,755
2012-07-09 2012-07-05 13.384 135,194 -9,280 0.01% 1,809,396
2012-07-05 2012-07-03 12.974 144,474 -4,640 0.01% 1,874,437
2012-07-04 2012-06-29 12.716 149,114 +85 0.01% 1,896,073
2012-07-03 2012-06-28 12.802 149,029 -18,560 0.01% 1,907,840
2012-06-20 2012-06-18 12.091 167,589 -4,640 0.01% 2,026,250
2012-06-13 2012-06-11 11.638 172,229 -4,640 0.01% 2,004,402
2012-05-22 2012-05-18 11.854 176,869 +4,509 0.01% 2,096,602
2012-04-30 2012-04-26 13.623 172,360 -2,713 0.01% 2,348,101
2012-04-27 2012-04-25 13.314 175,073 +226 0.01% 2,330,854
2012-04-23 2012-04-19 13.446 174,847 -12,435 0.01% 2,351,047
2012-04-20 2012-04-18 13.269 187,282 +1,357 0.01% 2,485,117
2012-04-13 2012-04-11 12.982 185,925 -18,087 0.01% 2,413,656
2012-03-30 2012-03-28 12.650 204,012 -27,130 0.01% 2,580,782
2012-03-15 2012-03-13 12.053 231,142 -9,044 0.01% 2,785,960
2012-03-06 2012-03-02 12.540 240,186 -226 0.01% 3,011,829
2012-03-05 2012-03-01 12.075 240,412 +91 0.01% 2,903,008
2012-02-24 2012-02-22 12.562 240,321 +4,521 0.01% 3,018,836
2012-02-21 2012-02-17 12.031 235,800 -135,650 0.01% 2,836,888
2012-02-16 2012-02-14 11.500 371,450 +4,748 0.02% 4,271,724
2012-02-15 2012-02-13 11.456 366,702 +4,295 0.02% 4,200,902
2012-02-09 2012-02-07 11.257 362,407 +9,044 0.02% 4,079,565
2012-02-08 2012-02-06 11.257 353,363 +18,087 0.02% 3,977,758
2012-02-07 2012-02-03 11.279 335,276 +13,565 0.01% 3,781,570
2012-02-06 2012-02-02 11.301 321,711 +4,522 0.01% 3,635,686
2012-02-03 2012-02-01 11.146 317,189 +4,522 0.01% 3,535,478
2012-01-31 2012-01-27 11.589 312,667 +8,817 0.01% 3,623,371
2012-01-27 2012-01-20 12.141 303,850 +226 0.01% 3,689,191
2012-01-16 2012-01-12 11.367 303,624 -4,522 0.01% 3,451,427
2012-01-13 2012-01-11 11.257 308,146 +4,522 0.01% 3,468,757
2012-01-10 2012-01-06 11.168 303,624 +4,522 0.01% 3,390,994
2012-01-04 2011-12-30 11.434 299,102 -4,522 0.01% 3,419,868
2011-12-28 2011-12-22 11.036 303,624 +4,522 0.01% 3,350,705
2011-12-08 2011-12-06 11.965 299,102 -4,522 0.01% 3,578,624
2011-10-28 2011-10-26 11.036 303,624 +4,522 0.01% 3,350,705
2011-10-21 2011-10-19 11.146 299,102 +9,043 0.01% 3,333,875
2011-10-14 2011-10-12 11.323 290,059 -226 0.01% 3,284,398
2011-10-03 2011-09-28 11.611 290,285 -9,043 0.01% 3,370,415
2011-09-26 2011-09-22 10.903 299,328 -9,044 0.01% 3,263,576
2011-09-19 2011-09-15 12.252 308,372 +2,261 0.01% 3,778,194
2011-09-07 2011-09-05 14.848 306,111 +7,933 0.01% 4,545,265
2011-09-05 2011-09-01 15.734 298,178 +4,404 0.01% 4,691,496
2011-09-02 2011-08-31 15.620 293,774 +4,405 0.01% 4,588,854
2011-08-19 2011-08-17 15.688 289,369 -18,940 0.01% 4,539,756
2011-08-12 2011-08-10 14.394 308,309 -440 0.01% 4,437,904
2011-08-10 2011-08-08 14.531 308,749 -2,202 0.01% 4,486,297
2011-08-09 2011-08-05 15.075 310,951 -3,524 0.01% 4,687,729
2011-08-05 2011-08-03 16.074 314,475 -2,202 0.01% 5,055,008
2011-07-21 2011-07-19 16.392 316,677 -6,607 0.01% 5,191,062
2011-07-19 2011-07-15 16.211 323,284 -881 0.01% 5,240,647
2011-07-12 2011-07-08 16.574 324,165 -8,809 0.01% 5,372,686
2011-07-08 2011-07-06 16.211 332,974 -220 0.01% 5,397,728
2011-07-07 2011-07-05 16.483 333,194 -9,910 0.01% 5,492,073
2011-07-06 2011-07-04 15.893 343,104 -1,322 0.02% 5,452,885
2011-07-05 2011-06-30 15.779 344,426 -11,011 0.02% 5,434,796
2011-06-30 2011-06-28 14.758 355,437 +8,809 0.02% 5,245,398
2011-06-27 2011-06-23 14.758 346,628 -3,523 0.02% 5,115,399
2011-06-24 2011-06-22 14.599 350,151 +7,487 0.02% 5,111,741
2011-06-23 2011-06-21 14.394 342,664 +4,405 0.01% 4,932,422
2011-06-10 2011-06-08 15.166 338,259 -4,405 0.01% 5,130,129
2011-06-07 2011-06-02 15.280 342,664 +4,405 0.01% 5,235,836
2011-05-17 2011-05-13 15.053 338,259 +17,618 0.01% 5,091,730
2011-05-04 2011-04-29 15.624 320,641 +2,202 0.01% 5,009,706
2011-05-03 2011-04-28 15.740 318,439 +7,942 0.01% 5,012,375
2011-04-27 2011-04-21 16.369 310,497 -4,725 0.01% 5,082,570
2011-04-20 2011-04-18 16.323 315,222 -9,448 0.01% 5,145,235
2011-04-19 2011-04-15 16.253 324,670 +2,147 0.01% 5,276,771
2011-04-14 2011-04-12 15.787 322,523 -214 0.01% 5,091,679
2011-04-04 2011-03-31 15.531 322,737 -1,289 0.01% 5,012,394
2011-04-01 2011-03-30 15.065 324,026 +1,289 0.01% 4,881,517
2011-03-22 2011-03-18 13.575 322,737 -4,724 0.01% 4,381,148
2011-03-21 2011-03-17 13.272 327,461 +10,736 0.01% 4,346,154
2011-03-14 2011-03-10 13.901 316,725 -214 0.01% 4,402,783
2011-03-04 2011-03-02 13.156 316,939 +8,589 0.01% 4,169,604
2011-03-01 2011-02-25 12.713 308,350 -214,733 0.01% 3,920,191
2011-02-28 2011-02-24 12.155 523,083 +17,178 0.02% 6,357,872
2011-02-25 2011-02-23 12.504 505,905 +8,590 0.02% 6,325,777
2011-02-24 2011-02-22 12.923 497,315 +25,768 0.02% 6,426,806
2011-02-23 2011-02-21 13.342 471,547 +8,589 0.02% 6,291,443
2011-02-22 2011-02-18 13.319 462,958 +57,548 0.02% 6,166,067
2011-02-15 2011-02-11 13.389 405,410 +5,154 0.02% 5,427,914
2011-01-27 2011-01-25 15.019 400,256 -8,589 0.02% 6,011,297
2011-01-21 2011-01-19 14.646 408,845 -859 0.02% 5,987,975
2011-01-20 2011-01-18 14.646 409,704 -1,074 0.02% 6,000,556
2011-01-19 2011-01-17 14.413 410,778 +5,368 0.02% 5,920,638
2011-01-14 2011-01-12 14.739 405,410 +215 0.02% 5,975,425
2011-01-10 2011-01-06 14.832 405,195 -8,589 0.02% 6,009,996
2011-01-04 2010-12-31 13.459 413,784 +42,946 0.02% 5,568,935
2010-12-22 2010-12-20 13.226 370,838 +8,590 0.02% 4,904,596
2010-12-21 2010-12-17 13.505 362,248 +8,589 0.02% 4,892,205
2010-12-20 2010-12-16 13.552 353,659 +9,234 0.02% 4,792,679
2010-12-17 2010-12-15 13.878 344,425 +8,589 0.02% 4,779,820
2010-12-02 2010-11-30 13.598 335,836 +2,147 0.02% 4,566,787
2010-11-18 2010-11-16 14.204 333,689 +8,590 0.01% 4,739,607
2010-11-16 2010-11-12 14.739 325,099 +17,178 0.01% 4,791,704
2010-10-20 2010-10-18 15.112 307,921 -4,294 0.01% 4,653,231
2010-10-18 2010-10-14 14.669 312,215 -8,590 0.01% 4,579,995
2010-10-13 2010-10-11 13.715 320,805 -429 0.01% 4,399,741
2010-10-12 2010-10-08 13.552 321,234 -215 0.01% 4,353,265
2010-10-08 2010-10-06 14.041 321,449 -8,589 0.01% 4,513,361
2010-09-15 2010-09-13 12.574 330,038 -8,590 0.01% 4,149,811
2010-09-09 2010-09-07 12.481 338,628 -8,589 0.02% 4,226,280
2010-09-08 2010-09-06 12.815 347,217 -8,589 0.02% 4,449,700
2010-09-07 2010-09-03 12.552 355,806 +9,293 0.02% 4,466,193
2010-09-06 2010-09-02 12.552 346,513 -8,365 0.02% 4,349,544
2010-09-03 2010-09-01 12.361 354,878 -16,730 0.02% 4,386,666
2010-08-30 2010-08-26 11.955 371,608 -8,365 0.02% 4,442,424
2010-07-27 2010-07-23 11.668 379,973 -209 0.02% 4,433,406
2010-07-23 2010-07-21 11.763 380,182 -8,365 0.02% 4,472,204
2010-07-13 2010-07-09 11.429 388,547 -376 0.02% 4,440,546
2010-07-09 2010-07-07 10.998 388,923 +418 0.02% 4,277,464
2010-07-06 2010-07-02 10.807 388,505 -8,365 0.02% 4,198,556
2010-07-05 2010-06-30 10.903 396,870 +9 0.02% 4,326,912
2010-06-30 2010-06-28 10.974 396,861 -8,365 0.02% 4,355,280
2010-06-01 2010-05-28 9.946 405,226 -8,345 0.02% 4,030,469
2010-05-31 2010-05-27 9.946 413,571 +8,365 0.02% 4,113,470
2010-05-28 2010-05-26 9.874 405,206 +418 0.02% 4,001,205
2010-05-24 2010-05-19 9.277 404,788 +20,912 0.02% 3,755,124
2010-05-03 2010-04-29 11.158 383,876 +19,470 0.02% 4,283,169
2010-04-21 2010-04-19 10.553 364,406 +7,941 0.02% 3,845,653
2010-04-20 2010-04-16 11.082 356,465 +15,683 0.02% 3,950,391
2010-04-19 2010-04-15 11.535 340,782 +8,099 0.02% 3,931,087
2010-04-15 2010-04-13 11.712 332,683 +7,941 0.02% 3,896,315
2010-04-14 2010-04-12 11.813 324,742 +7,941 0.02% 3,836,028
2010-04-09 2010-04-07 11.938 316,801 -15,882 0.02% 3,782,121
2010-04-07 2010-03-31 11.082 332,683 +5,162 0.02% 3,686,836
2010-03-31 2010-03-29 11.284 327,521 +7,941 0.02% 3,695,623
2010-03-30 2010-03-26 11.057 319,580 +7,940 0.02% 3,533,578
2010-03-26 2010-03-24 10.931 311,640 +8,735 0.02% 3,406,540
2010-03-25 2010-03-23 10.931 302,905 +15,882 0.01% 3,311,057
2010-03-23 2010-03-19 11.107 287,023 -39,704 0.01% 3,188,055
2010-03-17 2010-03-15 10.805 326,727 +15,881 0.02% 3,530,310
2010-03-16 2010-03-12 10.981 310,846 +7,941 0.02% 3,413,519
2010-03-04 2010-03-02 9.924 302,905 +199 0.01% 3,005,891
2010-03-03 2010-03-01 10.075 302,706 -3,971 0.01% 3,049,661
2010-02-18 2010-02-12 9.495 306,677 +3,971 0.01% 2,912,011
2010-02-02 2010-01-29 9.596 302,706 +158 0.01% 2,904,802
2010-01-25 2010-01-21 10.352 302,548 +5,559 0.01% 3,131,891
2009-12-23 2009-12-21 9.672 296,989 -118 0.01% 2,872,381
2009-12-11 2009-12-09 10.629 297,107 -3,970 0.01% 3,157,882
2009-12-03 2009-12-01 10.478 301,077 +114 0.01% 3,154,579
2009-11-24 2009-11-20 10.730 300,963 +3,971 0.01% 3,229,187
2009-11-19 2009-11-17 10.805 296,992 +7,941 0.01% 3,209,021
2009-11-03 2009-10-30 10.679 289,051 -398 0.01% 3,086,817
2009-11-02 2009-10-29 10.503 289,449 +398 0.01% 3,040,035
2009-08-24 2009-08-20 11.057 289,051 +7,940 0.01% 3,196,020
2009-08-18 2009-08-14 11.258 281,111 +7,941 0.01% 3,164,870
2009-08-07 2009-08-05 12.115 273,170 +7,941 0.01% 3,309,395
2009-07-30 2009-07-28 12.593 265,229 -199 0.01% 3,340,116
2009-07-28 2009-07-24 12.493 265,428 +159 0.01% 3,315,881
2009-07-22 2009-07-20 11.510 265,269 -7,941 0.01% 3,053,326
2009-07-21 2009-07-17 11.334 273,210 +23,822 0.01% 3,096,561
2009-07-15 2009-07-13 11.007 249,388 +7,941 0.01% 2,744,906
2009-07-13 2009-07-09 11.485 241,447 +7,941 0.01% 2,773,047
2009-07-10 2009-07-08 11.712 233,506 -199 0.01% 2,734,774
2009-07-09 2009-07-07 12.341 233,705 +119 0.01% 2,884,261
2009-07-07 2009-07-03 12.896 233,586 +3,971 0.01% 3,012,224
2009-06-26 2009-06-24 11.661 229,615 +119 0.01% 2,677,637
2009-06-25 2009-06-23 11.485 229,496 +7,941 0.01% 2,635,788
2009-06-16 2009-06-12 12.493 221,555 +198 0.01% 2,767,794
2009-06-04 2009-06-02 12.543 221,357 -7,941 0.01% 2,776,471
2009-06-03 2009-06-01 13.097 229,298 -1,588 0.01% 3,003,130
2009-05-26 2009-05-22 11.964 230,886 -397 0.01% 2,762,242
2009-05-25 2009-05-21 12.115 231,283 +326 0.01% 2,801,943
2009-05-22 2009-05-20 12.518 230,957 -1,985 0.01% 2,891,066
2009-05-20 2009-05-18 12.744 232,942 -18,065 0.01% 2,968,717
2009-05-19 2009-05-15 11.712 251,007 -199 0.01% 2,939,743
2009-05-18 2009-05-14 10.503 251,206 +119 0.01% 2,638,375
2009-05-15 2009-05-13 10.503 251,087 +11,912 0.01% 2,637,126
2009-05-11 2009-05-07 10.950 239,175 +4,921 0.01% 2,618,972
2009-05-08 2009-05-06 11.571 234,254 -7,726 0.01% 2,710,624
2009-05-07 2009-05-05 10.562 241,980 -7,726 0.01% 2,555,726
2009-05-06 2009-05-04 10.199 249,706 -7,726 0.01% 2,546,830
2009-05-05 2009-04-30 9.733 257,432 -3,863 0.01% 2,505,677
2009-04-27 2009-04-23 9.060 261,295 +3,863 0.01% 2,367,412
2009-04-24 2009-04-22 9.060 257,432 +3,863 0.01% 2,332,412
2009-04-22 2009-04-20 9.578 253,569 +77 0.01% 2,428,693
2009-04-21 2009-04-17 9.811 253,492 -3,863 0.01% 2,487,014
2009-04-09 2009-04-07 9.319 257,355 +3,863 0.01% 2,398,335
2009-04-06 2009-04-02 9.915 253,492 -3,863 0.01% 2,513,262
2009-04-03 2009-04-01 9.112 257,355 -7,726 0.01% 2,345,038
2009-04-02 2009-03-31 8.077 265,081 +3,863 0.01% 2,140,957
2009-04-01 2009-03-30 8.051 261,218 +15,452 0.01% 2,102,995
2009-03-25 2009-03-23 8.543 245,766 -3,863 0.01% 2,099,474
2009-03-24 2009-03-20 8.025 249,629 -3,863 0.01% 2,003,233
2009-03-18 2009-03-16 7.507 253,492 -7,726 0.01% 1,902,992
2009-03-04 2009-03-02 6.032 261,218 +39 0.01% 1,575,555
2009-03-03 2009-02-27 6.265 261,179 -39 0.01% 1,636,170
2009-02-27 2009-02-25 6.653 261,218 +7,726 0.01% 1,737,844
2009-02-19 2009-02-17 7.222 253,492 +7,726 0.01% 1,830,809
2009-02-17 2009-02-13 8.051 245,766 -7,726 0.01% 1,978,595
2009-02-13 2009-02-11 7.429 253,492 -193 0.01% 1,883,306
2008-12-29 2008-12-22 8.905 253,685 -7,726 0.01% 2,259,061
2008-12-22 2008-12-18 8.750 261,411 -15,452 0.01% 2,287,258
2008-12-12 2008-12-10 8.102 276,863 -193 0.01% 2,243,282
2008-12-10 2008-12-08 7.947 277,056 -386 0.01% 2,201,814
2008-12-04 2008-12-02 6.549 277,442 +7,726 0.01% 1,817,052
2008-11-10 2008-11-06 6.834 269,716 -193 0.01% 1,843,255
2008-11-07 2008-11-05 6.886 269,909 -1,430 0.01% 1,858,548
2008-11-03 2008-10-30 5.824 271,339 -386 0.01% 1,580,409
2008-10-27 2008-10-23 6.575 271,725 -1,545 0.01% 1,786,644
2008-10-09 2008-10-06 6.239 273,270 +1,545 0.01% 1,704,840
2008-09-26 2008-09-24 6.860 271,725 +7,726 0.01% 1,864,018
2008-09-23 2008-09-19 7.145 263,999 +7,726 0.01% 1,886,193
2008-08-29 2008-08-27 10.251 256,273 -3,863 0.01% 2,627,077
2008-08-27 2008-08-25 9.837 260,136 +3,863 0.01% 2,558,932
2008-08-04 2008-07-31 11.985 256,273 -193 0.01% 3,071,557
2008-08-01 2008-07-30 12.115 256,466 +193 0.01% 3,107,065
2008-07-31 2008-07-29 11.856 256,273 +7,726 0.01% 3,038,386
2008-07-17 2008-07-15 10.795 248,547 +1,545 0.01% 2,682,991
2008-06-19 2008-06-17 11.494 247,002 -55 0.01% 2,838,952
2008-06-18 2008-06-16 11.261 247,057 +154 0.01% 2,782,025
2008-06-17 2008-06-13 10.536 246,903 +7,726 0.01% 2,601,330
2008-06-12 2008-06-10 11.908 239,177 +6,181 0.01% 2,848,078
2008-06-11 2008-06-06 12.736 232,996 -3,863 0.01% 2,967,483
2008-06-10 2008-06-05 12.607 236,859 +3,863 0.01% 2,986,026
2008-05-29 2008-05-27 12.866 232,996 -193 0.01% 2,997,640
2008-05-27 2008-05-23 12.477 233,189 -3,863 0.01% 2,909,577
2008-05-23 2008-05-21 12.400 237,052 +3,863 0.01% 2,939,367
2008-05-22 2008-05-20 12.684 233,189 -7,726 0.01% 2,957,868
2008-05-19 2008-05-15 12.555 240,915 +3,863 0.01% 3,024,686
2008-05-16 2008-05-14 12.866 237,052 -155 0.01% 3,049,823
2008-05-14 2008-05-09 12.736 237,207 +7,726 0.01% 3,021,115
2008-05-09 2008-05-07 13.461 229,481 -11,975 0.01% 3,089,049
2008-05-08 2008-05-06 13.176 241,456 +3,863 0.01% 3,181,489
2008-05-06 2008-05-02 12.917 237,593 +1,932 0.01% 3,069,085
2008-05-02 2008-04-29 12.980 235,661 +14,806 0.01% 3,058,910
2008-04-29 2008-04-25 13.351 220,855 +15,100 0.01% 2,948,632
2008-04-22 2008-04-18 12.026 205,755 -2,832 0.01% 2,474,509
2008-04-21 2008-04-17 12.477 208,587 -3,775 0.01% 2,602,502
2008-04-16 2008-04-14 12.318 212,362 +3,775 0.01% 2,615,849
2008-04-15 2008-04-11 12.927 208,587 +3,775 0.01% 2,696,435
2008-04-11 2008-04-09 13.139 204,812 +7,550 0.01% 2,691,039
2008-04-10 2008-04-08 13.722 197,262 +7,550 0.01% 2,706,799
2008-04-09 2008-04-07 13.881 189,712 +15,289 0.01% 2,633,352
2008-04-08 2008-04-03 14.013 174,423 +7,550 0.01% 2,444,231
2008-04-07 2008-04-02 13.854 166,873 +7,550 0.01% 2,311,908
2008-04-03 2008-04-01 13.722 159,323 +3,775 0.01% 2,186,206
2008-04-02 2008-03-31 13.881 155,548 +22,650 0.01% 2,159,129
2008-03-28 2008-03-26 12.742 132,898 -3,775 0.01% 1,693,349
2008-03-19 2008-03-17 11.444 136,673 -566 0.01% 1,564,045
2008-03-18 2008-03-14 12.344 137,239 +566 0.01% 1,694,128
2008-03-13 2008-03-11 13.060 136,673 -73,990 0.01% 1,784,894
2008-03-11 2008-03-07 13.775 210,663 +10,570 0.01% 2,901,847
2008-03-10 2008-03-06 14.305 200,093 +8,305 0.01% 2,862,256
2008-03-05 2008-03-03 15.735 191,788 -189 0.01% 3,017,802
2008-02-22 2008-02-20 16.689 191,977 +5,663 0.01% 3,203,853
2008-02-19 2008-02-15 16.821 186,314 +5,851 0.01% 3,134,022
2008-02-14 2008-02-12 16.609 180,463 +7,550 0.01% 2,997,358
2008-02-13 2008-02-11 16.874 172,913 +7,550 0.01% 2,917,763
2008-02-12 2008-02-06 17.483 165,363 +3,020 0.01% 2,891,114
2008-02-11 2008-02-04 18.278 162,343 -11,325 0.01% 2,967,328
2008-02-05 2008-02-01 17.245 173,668 +3,586 0.01% 2,994,909
2008-02-04 2008-01-31 17.616 170,082 -4,907 0.01% 2,996,145
2008-02-01 2008-01-30 16.159 174,989 -1,888 0.01% 2,827,636
2008-01-31 2008-01-29 15.550 176,877 -10,947 0.01% 2,750,378
2008-01-30 2008-01-28 14.914 187,824 +3,775 0.01% 2,801,189
2008-01-29 2008-01-25 14.887 184,049 -3,775 0.01% 2,740,013
2008-01-28 2008-01-24 14.172 187,824 -1,888 0.01% 2,661,875
2008-01-25 2008-01-23 13.324 189,712 -6,040 0.01% 2,527,817
2008-01-24 2008-01-22 12.212 195,752 +8,305 0.01% 2,390,507
2008-01-23 2008-01-21 13.616 187,447 +8,305 0.01% 2,552,257
2008-01-21 2008-01-17 16.159 179,142 +11,325 0.01% 2,894,744
2008-01-18 2008-01-16 17.060 167,817 +2,643 0.01% 2,862,890
2008-01-14 2008-01-10 19.576 165,174 +189 0.01% 3,233,471
2008-01-11 2008-01-09 19.311 164,985 +7,550 0.01% 3,186,067
2008-01-10 2008-01-08 19.682 157,435 +18,875 0.01% 3,098,653
2008-01-03 2007-12-31 21.324 138,560 +6,983 0.01% 2,954,722
2007-12-21 2007-12-19 19.947 131,577 -188 0.01% 2,624,568
2007-12-19 2007-12-17 18.940 131,765 +196 0.01% 2,495,680
2007-12-18 2007-12-14 20.318 131,569 +1,698 0.01% 2,673,202
2007-12-17 2007-12-13 20.662 129,871 +3,964 0.01% 2,683,426
2007-12-12 2007-12-10 22.331 125,907 +3,775 0.01% 2,811,644
2007-12-11 2007-12-07 22.887 122,132 -755 0.01% 2,795,285
2007-12-10 2007-12-06 23.020 122,887 +755 0.01% 2,828,841
2007-12-07 2007-12-05 22.914 122,132 +1,888 0.01% 2,798,520
2007-12-06 2007-12-04 23.311 120,244 +6,040 0.01% 2,803,038
2007-12-05 2007-12-03 23.974 114,204 +1,510 0.01% 2,737,870
2007-12-04 2007-11-30 24.768 112,694 -2,643 0.01% 2,791,228
2007-12-03 2007-11-29 23.894 115,337 +38 0.01% 2,755,866
2007-11-30 2007-11-28 21.960 115,299 +189 0.01% 2,531,996
2007-11-29 2007-11-27 21.007 115,110 +377 0.01% 2,418,071
2007-11-28 2007-11-26 21.642 114,733 +944 0.01% 2,483,095
2007-11-27 2007-11-23 20.821 113,789 -18,875 0.01% 2,369,222
2007-11-26 2007-11-22 22.517 132,664 -18,686 0.01% 2,987,135
2007-11-23 2007-11-21 23.735 151,350 +2,642 0.01% 3,592,306
2007-11-22 2007-11-20 25.139 148,708 +37,939 0.01% 3,738,380
2007-11-21 2007-11-19 26.490 110,769 -1,133 0.01% 2,934,277
2007-11-20 2007-11-16 26.808 111,902 -196 0.01% 2,999,862
2007-11-19 2007-11-15 27.550 112,098 +465 0.01% 3,088,262
2007-11-15 2007-11-13 26.225 111,633 +1,887 0.01% 2,927,593
2007-11-14 2007-11-12 26.013 109,746 -943 0.01% 2,854,848
2007-11-13 2007-11-09 29.510 110,689 -7,739 0.01% 3,266,424
2007-11-12 2007-11-08 31.576 118,428 +6,984 0.01% 3,739,500
2007-11-09 2007-11-07 28.768 111,444 -850 0.01% 3,206,043
2007-11-08 2007-11-06 26.914 112,294 -2,076 0.01% 3,022,269
2007-11-07 2007-11-05 26.861 114,370 +944 0.01% 3,072,083
2007-11-06 2007-11-02 26.861 113,426 -2,265 0.01% 3,046,726
2007-11-05 2007-11-01 26.596 115,691 -378 0.01% 3,076,920
2007-11-02 2007-10-31 26.437 116,069 +1,888 0.01% 3,068,525
2007-11-01 2007-10-30 26.199 114,181 -378 0.01% 2,991,390
2007-10-31 2007-10-29 26.358 114,559 -6,040 0.01% 3,019,501
2007-10-30 2007-10-26 26.649 120,599 -6,417 0.01% 3,213,842
2007-10-29 2007-10-25 25.775 127,016 +1,321 0.01% 3,273,815
2007-10-26 2007-10-24 25.219 125,695 +1,132 0.01% 3,169,843
2007-10-25 2007-10-23 25.033 124,563 -1,132 0.01% 3,118,198
2007-10-24 2007-10-22 23.868 125,695 +944 0.01% 3,000,030
2007-10-23 2007-10-18 25.033 124,751 -755 0.01% 3,122,905
2007-10-22 2007-10-17 25.377 125,506 -3,209 0.01% 3,185,025
2007-10-17 2007-10-15 26.411 128,715 -1,321 0.01% 3,399,438
2007-10-16 2007-10-12 26.808 130,036 +3,020 0.01% 3,485,997
2007-10-15 2007-10-11 26.172 127,016 +73,537 0.01% 3,324,285
2007-10-12 2007-10-10 25.801 53,479 -4,644 0.00% 1,379,828
2007-10-11 2007-10-09 25.430 58,123 -8,191 0.00% 1,478,094
2007-10-10 2007-10-08 25.298 66,314 0.00% 1,677,612

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top