History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-10-13 | 2025-10-09 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-10-10 | 2025-10-08 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-10-09 | 2025-10-06 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-10-08 | 2025-10-03 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-10-06 | 2025-10-02 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-10-03 | 2025-09-30 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-10-02 | 2025-09-29 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-09-30 | 2025-09-26 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-09-29 | 2025-09-25 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-09-26 | 2025-09-24 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-09-25 | 2025-09-23 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-09-24 | 2025-09-22 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-09-23 | 2025-09-19 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-09-22 | 2025-09-18 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-09-19 | 2025-09-17 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-09-18 | 2025-09-16 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-09-17 | 2025-09-15 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-09-16 | 2025-09-12 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-09-15 | 2025-09-11 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-09-12 | 2025-09-10 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-09-11 | 2025-09-09 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-09-10 | 2025-09-08 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-09-09 | 2025-09-05 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-09-08 | 2025-09-04 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-09-05 | 2025-09-03 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-09-04 | 2025-09-02 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-09-03 | 2025-09-01 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-09-02 | 2025-08-29 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-09-01 | 2025-08-28 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-08-29 | 2025-08-27 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-08-28 | 2025-08-26 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-08-27 | 2025-08-25 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-08-26 | 2025-08-22 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-08-25 | 2025-08-21 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-08-22 | 2025-08-20 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-08-21 | 2025-08-19 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-08-20 | 2025-08-18 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-08-19 | 2025-08-15 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-08-18 | 2025-08-14 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-08-15 | 2025-08-13 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-08-14 | 2025-08-12 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-08-13 | 2025-08-11 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-08-12 | 2025-08-08 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-08-11 | 2025-08-07 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-08-08 | 2025-08-06 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-08-07 | 2025-08-05 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-08-06 | 2025-08-04 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-08-05 | 2025-08-01 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-08-04 | 2025-07-31 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-08-01 | 2025-07-30 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-07-31 | 2025-07-29 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-07-30 | 2025-07-28 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-07-29 | 2025-07-25 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-07-28 | 2025-07-24 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-07-25 | 2025-07-23 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-07-24 | 2025-07-22 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-07-23 | 2025-07-21 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-07-22 | 2025-07-18 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-07-21 | 2025-07-17 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-07-18 | 2025-07-16 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-07-17 | 2025-07-15 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-07-16 | 2025-07-14 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-07-15 | 2025-07-11 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-07-14 | 2025-07-10 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-07-11 | 2025-07-09 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-07-10 | 2025-07-08 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-07-09 | 2025-07-07 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-07-08 | 2025-07-04 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-07-07 | 2025-07-03 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-07-04 | 2025-07-02 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-07-03 | 2025-06-30 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-07-02 | 2025-06-27 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-06-30 | 2025-06-26 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-06-27 | 2025-06-25 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-06-26 | 2025-06-24 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-06-25 | 2025-06-23 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-06-24 | 2025-06-20 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-06-23 | 2025-06-19 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-06-20 | 2025-06-18 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-06-19 | 2025-06-17 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-06-18 | 2025-06-16 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-06-17 | 2025-06-13 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-06-16 | 2025-06-12 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-06-13 | 2025-06-11 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-06-12 | 2025-06-10 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-06-11 | 2025-06-09 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-06-10 | 2025-06-06 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-06-09 | 2025-06-05 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-06-06 | 2025-06-04 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-06-05 | 2025-06-03 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-06-04 | 2025-06-02 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-06-03 | 2025-05-30 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-06-02 | 2025-05-29 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-05-30 | 2025-05-28 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-05-29 | 2025-05-27 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-05-28 | 2025-05-26 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-05-27 | 2025-05-23 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-05-26 | 2025-05-22 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-05-23 | 2025-05-21 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-05-22 | 2025-05-20 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-05-21 | 2025-05-19 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-05-20 | 2025-05-16 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-05-19 | 2025-05-15 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-05-16 | 2025-05-14 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-05-15 | 2025-05-13 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-05-14 | 2025-05-12 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-05-13 | 2025-05-09 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-05-12 | 2025-05-08 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-05-09 | 2025-05-07 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-05-08 | 2025-05-06 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-05-07 | 2025-05-02 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-05-06 | 2025-04-30 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-05-02 | 2025-04-29 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-04-30 | 2025-04-28 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-04-29 | 2025-04-25 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-04-28 | 2025-04-24 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-04-25 | 2025-04-23 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-04-24 | 2025-04-22 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-04-23 | 2025-04-17 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-04-22 | 2025-04-16 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-04-17 | 2025-04-15 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-04-16 | 2025-04-14 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-04-15 | 2025-04-11 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-04-14 | 2025-04-10 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-04-11 | 2025-04-09 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-04-10 | 2025-04-08 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-04-09 | 2025-04-07 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-04-08 | 2025-04-03 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-04-07 | 2025-04-02 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-04-03 | 2025-04-01 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-04-02 | 2025-03-31 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-04-01 | 2025-03-28 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-03-31 | 2025-03-27 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-03-28 | 2025-03-26 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-03-27 | 2025-03-25 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-03-26 | 2025-03-24 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-03-25 | 2025-03-21 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-03-24 | 2025-03-20 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-03-21 | 2025-03-19 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-03-20 | 2025-03-18 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-03-19 | 2025-03-17 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-03-18 | 2025-03-14 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-03-17 | 2025-03-13 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-03-14 | 2025-03-12 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-03-13 | 2025-03-11 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-03-12 | 2025-03-10 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2025-03-11 | 2025-03-07 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2025-03-10 | 2025-03-06 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2025-03-07 | 2025-03-05 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2025-03-06 | 2025-03-04 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2025-03-05 | 2025-03-03 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2025-03-04 | 2025-02-28 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-03-03 | 2025-02-27 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2025-02-28 | 2025-02-26 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-02-27 | 2025-02-25 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-02-26 | 2025-02-24 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-02-25 | 2025-02-21 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-02-24 | 2025-02-20 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2025-02-21 | 2025-02-19 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2025-02-20 | 2025-02-18 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2025-02-19 | 2025-02-17 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2025-02-18 | 2025-02-14 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2025-02-17 | 2025-02-13 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2025-02-14 | 2025-02-12 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2025-02-13 | 2025-02-11 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2025-02-12 | 2025-02-10 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2025-02-11 | 2025-02-07 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2025-02-10 | 2025-02-06 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2025-02-07 | 2025-02-05 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-02-06 | 2025-02-04 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-02-05 | 2025-02-03 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2025-02-04 | 2025-01-28 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2025-02-03 | 2025-01-24 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-01-27 | 2025-01-23 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-01-24 | 2025-01-22 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-01-23 | 2025-01-21 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2025-01-22 | 2025-01-20 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2025-01-21 | 2025-01-17 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2025-01-20 | 2025-01-16 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-01-17 | 2025-01-15 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-01-16 | 2025-01-14 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2025-01-15 | 2025-01-13 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-01-14 | 2025-01-10 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-01-13 | 2025-01-09 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2025-01-10 | 2025-01-08 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2025-01-09 | 2025-01-07 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2025-01-08 | 2025-01-06 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2025-01-07 | 2025-01-03 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2025-01-06 | 2025-01-02 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2025-01-03 | 2024-12-31 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2025-01-02 | 2024-12-27 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-12-30 | 2024-12-24 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-12-27 | 2024-12-20 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-12-23 | 2024-12-19 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-12-20 | 2024-12-18 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-12-19 | 2024-12-17 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-12-18 | 2024-12-16 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-12-17 | 2024-12-13 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-12-16 | 2024-12-12 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2024-12-13 | 2024-12-11 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2024-12-12 | 2024-12-10 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-12-11 | 2024-12-09 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2024-12-10 | 2024-12-06 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-12-09 | 2024-12-05 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-12-06 | 2024-12-04 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-12-05 | 2024-12-03 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-12-04 | 2024-12-02 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-12-03 | 2024-11-29 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-12-02 | 2024-11-28 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-11-29 | 2024-11-27 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-11-28 | 2024-11-26 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-11-27 | 2024-11-25 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-11-26 | 2024-11-22 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-11-25 | 2024-11-21 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-11-22 | 2024-11-20 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-11-21 | 2024-11-19 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-11-20 | 2024-11-18 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-11-19 | 2024-11-15 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-11-18 | 2024-11-14 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-11-15 | 2024-11-13 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-11-14 | 2024-11-12 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2024-11-13 | 2024-11-11 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2024-11-12 | 2024-11-08 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2024-11-11 | 2024-11-07 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2024-11-08 | 2024-11-06 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2024-11-07 | 2024-11-05 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2024-11-06 | 2024-11-04 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-11-05 | 2024-11-01 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-11-04 | 2024-10-31 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-11-01 | 2024-10-30 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-10-31 | 2024-10-29 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-10-30 | 2024-10-28 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-10-29 | 2024-10-25 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-10-28 | 2024-10-24 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-10-25 | 2024-10-23 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-10-24 | 2024-10-22 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-10-23 | 2024-10-21 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-10-22 | 2024-10-18 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-10-21 | 2024-10-17 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-10-18 | 2024-10-16 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2024-10-17 | 2024-10-15 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-10-16 | 2024-10-14 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2024-10-15 | 2024-10-10 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2024-10-14 | 2024-10-09 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2024-10-10 | 2024-10-08 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2024-10-09 | 2024-10-07 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2024-10-08 | 2024-10-04 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2024-10-07 | 2024-10-03 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2024-10-04 | 2024-10-02 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2024-10-03 | 2024-09-30 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2024-10-02 | 2024-09-27 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-09-30 | 2024-09-26 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-09-27 | 2024-09-25 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-09-26 | 2024-09-24 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2024-09-25 | 2024-09-23 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2024-09-24 | 2024-09-20 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2024-09-23 | 2024-09-19 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2024-09-20 | 2024-09-17 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2024-09-19 | 2024-09-16 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2024-09-17 | 2024-09-13 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2024-09-16 | 2024-09-12 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2024-09-13 | 2024-09-11 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2024-09-12 | 2024-09-10 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2024-09-11 | 2024-09-09 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2024-09-10 | 2024-09-05 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2024-09-09 | 2024-09-04 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2024-09-05 | 2024-09-03 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2024-09-04 | 2024-09-02 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2024-09-03 | 2024-08-30 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2024-09-02 | 2024-08-29 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-08-30 | 2024-08-28 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2024-08-29 | 2024-08-27 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-08-28 | 2024-08-26 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-08-27 | 2024-08-23 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-08-26 | 2024-08-22 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-08-23 | 2024-08-21 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-08-22 | 2024-08-20 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-08-21 | 2024-08-19 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-08-20 | 2024-08-16 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-08-19 | 2024-08-15 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-08-16 | 2024-08-14 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-08-15 | 2024-08-13 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-08-14 | 2024-08-12 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-08-13 | 2024-08-09 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-08-12 | 2024-08-08 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-08-09 | 2024-08-07 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-08-08 | 2024-08-06 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-08-07 | 2024-08-05 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-08-06 | 2024-08-02 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-08-05 | 2024-08-01 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-08-02 | 2024-07-31 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-08-01 | 2024-07-30 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-07-31 | 2024-07-29 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-07-30 | 2024-07-26 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-07-29 | 2024-07-25 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-07-26 | 2024-07-24 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-07-25 | 2024-07-23 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-07-24 | 2024-07-22 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-07-23 | 2024-07-19 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-07-22 | 2024-07-18 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-07-19 | 2024-07-17 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-07-18 | 2024-07-16 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-07-17 | 2024-07-15 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-07-16 | 2024-07-12 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-07-15 | 2024-07-11 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-07-12 | 2024-07-10 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-07-11 | 2024-07-09 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-07-10 | 2024-07-08 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-07-09 | 2024-07-05 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-07-08 | 2024-07-04 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-07-05 | 2024-07-03 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-07-04 | 2024-07-02 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-07-03 | 2024-06-28 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-07-02 | 2024-06-27 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-06-28 | 2024-06-26 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-06-27 | 2024-06-25 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-06-26 | 2024-06-24 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-06-25 | 2024-06-21 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-06-24 | 2024-06-20 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-06-21 | 2024-06-19 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-06-20 | 2024-06-18 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-06-19 | 2024-06-17 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-06-18 | 2024-06-14 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-06-17 | 2024-06-13 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-06-14 | 2024-06-12 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-06-13 | 2024-06-11 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-06-12 | 2024-06-07 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-06-11 | 2024-06-06 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-06-07 | 2024-06-05 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-06-06 | 2024-06-04 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2024-06-05 | 2024-06-03 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2024-06-04 | 2024-05-31 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2024-06-03 | 2024-05-30 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2024-05-31 | 2024-05-29 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2024-05-30 | 2024-05-28 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2024-05-29 | 2024-05-27 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2024-05-28 | 2024-05-24 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2024-05-27 | 2024-05-23 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2024-05-24 | 2024-05-22 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2024-05-23 | 2024-05-21 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2024-05-22 | 2024-05-20 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2024-05-21 | 2024-05-17 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2024-05-20 | 2024-05-16 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2024-05-17 | 2024-05-14 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2024-05-16 | 2024-05-13 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2024-05-14 | 2024-05-10 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2024-05-13 | 2024-05-09 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2024-05-10 | 2024-05-08 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-05-09 | 2024-05-07 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2024-05-08 | 2024-05-06 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2024-05-07 | 2024-05-03 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2024-05-06 | 2024-05-02 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-05-03 | 2024-04-30 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2024-05-02 | 2024-04-29 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-04-30 | 2024-04-26 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-04-29 | 2024-04-25 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-04-26 | 2024-04-24 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-04-25 | 2024-04-23 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-04-24 | 2024-04-22 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-04-23 | 2024-04-19 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-04-22 | 2024-04-18 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-04-19 | 2024-04-17 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-04-18 | 2024-04-16 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-04-17 | 2024-04-15 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-04-16 | 2024-04-12 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-04-15 | 2024-04-11 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-04-12 | 2024-04-10 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-04-11 | 2024-04-09 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-04-10 | 2024-04-08 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-04-09 | 2024-04-05 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-04-08 | 2024-04-03 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-04-05 | 2024-04-02 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-04-03 | 2024-03-28 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-04-02 | 2024-03-27 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-03-28 | 2024-03-26 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-03-27 | 2024-03-25 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-03-26 | 2024-03-22 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-03-25 | 2024-03-21 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-03-22 | 2024-03-20 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-03-21 | 2024-03-19 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-03-20 | 2024-03-18 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-03-19 | 2024-03-15 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-03-18 | 2024-03-14 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-03-15 | 2024-03-13 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-03-14 | 2024-03-12 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-03-13 | 2024-03-11 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-03-12 | 2024-03-08 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-03-11 | 2024-03-07 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-03-08 | 2024-03-06 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-03-07 | 2024-03-05 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-03-06 | 2024-03-04 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-03-05 | 2024-03-01 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-03-04 | 2024-02-29 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-03-01 | 2024-02-28 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-02-29 | 2024-02-27 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-02-28 | 2024-02-26 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2024-02-27 | 2024-02-23 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-02-26 | 2024-02-22 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-02-23 | 2024-02-21 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-02-22 | 2024-02-20 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-02-21 | 2024-02-19 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-02-20 | 2024-02-16 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-02-19 | 2024-02-15 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-02-16 | 2024-02-14 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-02-15 | 2024-02-09 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-02-14 | 2024-02-07 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-02-08 | 2024-02-06 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-02-07 | 2024-02-05 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-02-06 | 2024-02-02 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-02-05 | 2024-02-01 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-02-02 | 2024-01-31 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-02-01 | 2024-01-30 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-01-31 | 2024-01-29 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-01-30 | 2024-01-26 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-01-29 | 2024-01-25 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-01-26 | 2024-01-24 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-01-25 | 2024-01-23 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2024-01-24 | 2024-01-22 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2024-01-23 | 2024-01-19 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-01-22 | 2024-01-18 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-01-19 | 2024-01-17 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-01-18 | 2024-01-16 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-01-17 | 2024-01-15 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-01-16 | 2024-01-12 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-01-15 | 2024-01-11 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-01-12 | 2024-01-10 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-01-11 | 2024-01-09 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-01-10 | 2024-01-08 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-01-09 | 2024-01-05 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-01-08 | 2024-01-04 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-01-05 | 2024-01-03 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-01-04 | 2024-01-02 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2024-01-03 | 2023-12-29 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-01-02 | 2023-12-28 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2023-12-29 | 2023-12-27 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2023-12-28 | 2023-12-22 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2023-12-27 | 2023-12-21 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2023-12-22 | 2023-12-20 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2023-12-21 | 2023-12-19 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2023-12-20 | 2023-12-18 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2023-12-19 | 2023-12-15 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2023-12-18 | 2023-12-14 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2023-12-15 | 2023-12-13 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2023-12-14 | 2023-12-12 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2023-12-13 | 2023-12-11 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2023-12-12 | 2023-12-08 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2023-12-11 | 2023-12-07 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2023-12-08 | 2023-12-06 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2023-12-07 | 2023-12-05 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2023-12-06 | 2023-12-04 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2023-12-05 | 2023-12-01 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2023-12-04 | 2023-11-30 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2023-12-01 | 2023-11-29 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2023-11-30 | 2023-11-28 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2023-11-29 | 2023-11-27 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2023-11-28 | 2023-11-24 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2023-11-27 | 2023-11-23 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2023-11-24 | 2023-11-22 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2023-11-23 | 2023-11-21 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2023-11-22 | 2023-11-20 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2023-11-21 | 2023-11-17 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2023-11-20 | 2023-11-16 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2023-11-17 | 2023-11-15 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2023-11-16 | 2023-11-14 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2023-11-15 | 2023-11-13 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2023-11-14 | 2023-11-10 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2023-11-13 | 2023-11-09 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2023-11-10 | 2023-11-08 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2023-11-09 | 2023-11-07 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2023-11-08 | 2023-11-06 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2023-11-07 | 2023-11-03 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2023-11-06 | 2023-11-02 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2023-11-03 | 2023-11-01 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2023-11-02 | 2023-10-31 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2023-11-01 | 2023-10-30 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2023-10-31 | 2023-10-27 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2023-10-30 | 2023-10-26 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2023-10-27 | 2023-10-25 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2023-10-26 | 2023-10-24 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2023-10-25 | 2023-10-20 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2023-10-24 | 2023-10-19 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2023-10-20 | 2023-10-18 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2023-10-19 | 2023-10-17 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2023-10-18 | 2023-10-16 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2023-10-17 | 2023-10-13 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2023-10-16 | 2023-10-12 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2023-10-13 | 2023-10-11 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2023-10-12 | 2023-10-10 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2023-10-11 | 2023-10-09 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2023-10-10 | 2023-10-06 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2023-10-09 | 2023-10-05 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2023-10-06 | 2023-10-04 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2023-10-05 | 2023-10-03 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2023-10-04 | 2023-09-29 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2023-10-03 | 2023-09-28 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2023-09-29 | 2023-09-27 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2023-09-28 | 2023-09-26 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2023-09-27 | 2023-09-25 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2023-09-26 | 2023-09-22 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2023-09-25 | 2023-09-21 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2023-09-22 | 2023-09-20 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2023-09-21 | 2023-09-19 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2023-09-20 | 2023-09-18 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2023-09-19 | 2023-09-15 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2023-09-18 | 2023-09-14 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2023-09-15 | 2023-09-13 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2023-09-14 | 2023-09-12 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2023-09-13 | 2023-09-11 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2023-09-12 | 2023-09-07 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2023-09-11 | 2023-09-06 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2023-09-07 | 2023-09-05 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2023-09-06 | 2023-09-04 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2023-09-05 | 2023-08-31 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2023-09-04 | 2023-08-30 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2023-08-31 | 2023-08-29 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2023-08-30 | 2023-08-28 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2023-08-29 | 2023-08-25 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2023-08-28 | 2023-08-24 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-08-25 | 2023-08-23 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2023-08-24 | 2023-08-22 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2023-08-23 | 2023-08-21 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2023-08-22 | 2023-08-18 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2023-08-21 | 2023-08-17 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2023-08-18 | 2023-08-16 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2023-08-17 | 2023-08-15 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2023-08-16 | 2023-08-14 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2023-08-15 | 2023-08-11 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2023-08-14 | 2023-08-10 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2023-08-11 | 2023-08-09 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2023-08-10 | 2023-08-08 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2023-08-09 | 2023-08-07 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2023-08-08 | 2023-08-04 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2023-08-07 | 2023-08-03 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2023-08-04 | 2023-08-02 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2023-08-03 | 2023-08-01 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2023-08-02 | 2023-07-31 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2023-08-01 | 2023-07-28 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2023-07-31 | 2023-07-27 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2023-07-28 | 2023-07-26 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2023-07-27 | 2023-07-25 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2023-07-26 | 2023-07-24 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2023-07-25 | 2023-07-21 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2023-07-24 | 2023-07-20 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2023-07-21 | 2023-07-19 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2023-07-20 | 2023-07-18 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2023-07-19 | 2023-07-14 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2023-07-18 | 2023-07-13 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2023-07-14 | 2023-07-12 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2023-07-13 | 2023-07-11 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2023-07-12 | 2023-07-10 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2023-07-11 | 2023-07-07 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2023-07-10 | 2023-07-06 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2023-07-07 | 2023-07-05 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2023-07-06 | 2023-07-04 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2023-07-05 | 2023-07-03 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2023-07-04 | 2023-06-30 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2023-07-03 | 2023-06-29 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2023-06-30 | 2023-06-28 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2023-06-29 | 2023-06-27 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2023-06-28 | 2023-06-26 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2023-06-27 | 2023-06-23 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2023-06-26 | 2023-06-21 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2023-06-23 | 2023-06-20 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2023-06-21 | 2023-06-19 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2023-06-20 | 2023-06-16 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2023-06-19 | 2023-06-15 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2023-06-16 | 2023-06-14 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2023-06-15 | 2023-06-13 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2023-06-14 | 2023-06-12 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2023-06-13 | 2023-06-09 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2023-06-12 | 2023-06-08 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2023-06-09 | 2023-06-07 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2023-06-08 | 2023-06-06 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2023-06-07 | 2023-06-05 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2023-06-06 | 2023-06-02 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2023-06-05 | 2023-06-01 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2023-06-02 | 2023-05-31 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2023-06-01 | 2023-05-30 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2023-05-31 | 2023-05-29 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2023-05-30 | 2023-05-25 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2023-05-29 | 2023-05-24 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2023-05-25 | 2023-05-23 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2023-05-24 | 2023-05-22 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2023-05-23 | 2023-05-19 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2023-05-22 | 2023-05-18 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2023-05-19 | 2023-05-17 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2023-05-18 | 2023-05-16 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2023-05-17 | 2023-05-15 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2023-05-16 | 2023-05-12 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2023-05-15 | 2023-05-11 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2023-05-12 | 2023-05-10 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2023-05-11 | 2023-05-09 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2023-05-10 | 2023-05-08 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2023-05-09 | 2023-05-05 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2023-05-08 | 2023-05-04 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2023-05-05 | 2023-05-03 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2023-05-04 | 2023-05-02 | 1.340 | 11,000 | +0 | 0.00% | 14,740 |
| 2023-05-03 | 2023-04-28 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2023-05-02 | 2023-04-27 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2023-04-28 | 2023-04-26 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2023-04-27 | 2023-04-25 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2023-04-26 | 2023-04-24 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2023-04-25 | 2023-04-21 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2023-04-24 | 2023-04-20 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2023-04-21 | 2023-04-19 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2023-04-20 | 2023-04-18 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2023-04-19 | 2023-04-17 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2023-04-18 | 2023-04-14 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2023-04-17 | 2023-04-13 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2023-04-14 | 2023-04-12 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2023-04-13 | 2023-04-11 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2023-04-12 | 2023-04-06 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2023-04-11 | 2023-04-04 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2023-04-06 | 2023-04-03 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2023-04-04 | 2023-03-31 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2023-04-03 | 2023-03-30 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2023-03-31 | 2023-03-29 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2023-03-30 | 2023-03-28 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2023-03-29 | 2023-03-27 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2023-03-28 | 2023-03-24 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2023-03-27 | 2023-03-23 | 1.450 | 11,000 | +0 | 0.00% | 15,950 |
| 2023-03-24 | 2023-03-22 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2023-03-23 | 2023-03-21 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2023-03-22 | 2023-03-20 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2023-03-21 | 2023-03-17 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2023-03-20 | 2023-03-16 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2023-03-17 | 2023-03-15 | 1.420 | 11,000 | +0 | 0.00% | 15,620 |
| 2023-03-16 | 2023-03-14 | 1.390 | 11,000 | +0 | 0.00% | 15,290 |
| 2023-03-15 | 2023-03-13 | 1.420 | 11,000 | +0 | 0.00% | 15,620 |
| 2023-03-14 | 2023-03-10 | 1.420 | 11,000 | +0 | 0.00% | 15,620 |
| 2023-03-13 | 2023-03-09 | 1.450 | 11,000 | +0 | 0.00% | 15,950 |
| 2023-03-10 | 2023-03-08 | 1.470 | 11,000 | +0 | 0.00% | 16,170 |
| 2023-03-09 | 2023-03-07 | 1.490 | 11,000 | +0 | 0.00% | 16,390 |
| 2023-03-08 | 2023-03-06 | 1.500 | 11,000 | +0 | 0.00% | 16,500 |
| 2023-03-07 | 2023-03-03 | 1.510 | 11,000 | +0 | 0.00% | 16,610 |
| 2023-03-06 | 2023-03-02 | 1.490 | 11,000 | +0 | 0.00% | 16,390 |
| 2023-03-03 | 2023-03-01 | 1.500 | 11,000 | +0 | 0.00% | 16,500 |
| 2023-03-02 | 2023-02-28 | 1.460 | 11,000 | +0 | 0.00% | 16,060 |
| 2023-03-01 | 2023-02-27 | 1.450 | 11,000 | +0 | 0.00% | 15,950 |
| 2023-02-28 | 2023-02-24 | 1.450 | 11,000 | +0 | 0.00% | 15,950 |
| 2023-02-27 | 2023-02-23 | 1.470 | 11,000 | +0 | 0.00% | 16,170 |
| 2023-02-24 | 2023-02-22 | 1.460 | 11,000 | +0 | 0.00% | 16,060 |
| 2023-02-23 | 2023-02-21 | 1.470 | 11,000 | +0 | 0.00% | 16,170 |
| 2023-02-22 | 2023-02-20 | 1.460 | 11,000 | +0 | 0.00% | 16,060 |
| 2023-02-21 | 2023-02-17 | 1.460 | 11,000 | +0 | 0.00% | 16,060 |
| 2023-02-20 | 2023-02-16 | 1.450 | 11,000 | +0 | 0.00% | 15,950 |
| 2023-02-17 | 2023-02-15 | 1.460 | 11,000 | +0 | 0.00% | 16,060 |
| 2023-02-16 | 2023-02-14 | 1.480 | 11,000 | +0 | 0.00% | 16,280 |
| 2023-02-15 | 2023-02-13 | 1.480 | 11,000 | +0 | 0.00% | 16,280 |
| 2023-02-14 | 2023-02-10 | 1.480 | 11,000 | +0 | 0.00% | 16,280 |
| 2023-02-13 | 2023-02-09 | 1.490 | 11,000 | +0 | 0.00% | 16,390 |
| 2023-02-10 | 2023-02-08 | 1.490 | 11,000 | +0 | 0.00% | 16,390 |
| 2023-02-09 | 2023-02-07 | 1.490 | 11,000 | +0 | 0.00% | 16,390 |
| 2023-02-08 | 2023-02-06 | 1.490 | 11,000 | +0 | 0.00% | 16,390 |
| 2023-02-07 | 2023-02-03 | 1.530 | 11,000 | +0 | 0.00% | 16,830 |
| 2023-02-06 | 2023-02-02 | 1.560 | 11,000 | +0 | 0.00% | 17,160 |
| 2023-02-03 | 2023-02-01 | 1.570 | 11,000 | +0 | 0.00% | 17,270 |
| 2023-02-02 | 2023-01-31 | 1.520 | 11,000 | +0 | 0.00% | 16,720 |
| 2023-02-01 | 2023-01-30 | 1.510 | 11,000 | +0 | 0.00% | 16,610 |
| 2023-01-31 | 2023-01-27 | 1.550 | 11,000 | +0 | 0.00% | 17,050 |
| 2023-01-30 | 2023-01-26 | 1.580 | 11,000 | +0 | 0.00% | 17,380 |
| 2023-01-27 | 2023-01-20 | 1.510 | 11,000 | +0 | 0.00% | 16,610 |
| 2023-01-26 | 2023-01-19 | 1.500 | 11,000 | +0 | 0.00% | 16,500 |
| 2023-01-20 | 2023-01-18 | 1.500 | 11,000 | +0 | 0.00% | 16,500 |
| 2023-01-19 | 2023-01-17 | 1.480 | 11,000 | +0 | 0.00% | 16,280 |
| 2023-01-18 | 2023-01-16 | 1.490 | 11,000 | +0 | 0.00% | 16,390 |
| 2023-01-17 | 2023-01-13 | 1.470 | 11,000 | +0 | 0.00% | 16,170 |
| 2023-01-16 | 2023-01-12 | 1.420 | 11,000 | +0 | 0.00% | 15,620 |
| 2023-01-13 | 2023-01-11 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2023-01-12 | 2023-01-10 | 1.440 | 11,000 | +0 | 0.00% | 15,840 |
| 2023-01-11 | 2023-01-09 | 1.440 | 11,000 | +0 | 0.00% | 15,840 |
| 2023-01-10 | 2023-01-06 | 1.420 | 11,000 | +0 | 0.00% | 15,620 |
| 2023-01-09 | 2023-01-05 | 1.420 | 11,000 | +0 | 0.00% | 15,620 |
| 2023-01-06 | 2023-01-04 | 1.420 | 11,000 | +0 | 0.00% | 15,620 |
| 2023-01-05 | 2023-01-03 | 1.390 | 11,000 | +0 | 0.00% | 15,290 |
| 2023-01-04 | 2022-12-30 | 1.370 | 11,000 | +0 | 0.00% | 15,070 |
| 2023-01-03 | 2022-12-29 | 1.360 | 11,000 | +0 | 0.00% | 14,960 |
| 2022-12-30 | 2022-12-28 | 1.370 | 11,000 | +0 | 0.00% | 15,070 |
| 2022-12-29 | 2022-12-23 | 1.380 | 11,000 | +0 | 0.00% | 15,180 |
| 2022-12-28 | 2022-12-22 | 1.390 | 11,000 | +0 | 0.00% | 15,290 |
| 2022-12-23 | 2022-12-21 | 1.350 | 11,000 | +0 | 0.00% | 14,850 |
| 2022-12-22 | 2022-12-20 | 1.380 | 11,000 | +0 | 0.00% | 15,180 |
| 2022-12-21 | 2022-12-19 | 1.420 | 11,000 | +0 | 0.00% | 15,620 |
| 2022-12-20 | 2022-12-16 | 1.420 | 11,000 | +0 | 0.00% | 15,620 |
| 2022-12-19 | 2022-12-15 | 1.400 | 11,000 | +0 | 0.00% | 15,400 |
| 2022-12-16 | 2022-12-14 | 1.400 | 11,000 | +0 | 0.00% | 15,400 |
| 2022-12-15 | 2022-12-13 | 1.420 | 11,000 | +0 | 0.00% | 15,620 |
| 2022-12-14 | 2022-12-12 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2022-12-13 | 2022-12-09 | 1.460 | 11,000 | +0 | 0.00% | 16,060 |
| 2022-12-12 | 2022-12-08 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2022-12-09 | 2022-12-07 | 1.370 | 11,000 | +0 | 0.00% | 15,070 |
| 2022-12-08 | 2022-12-06 | 1.450 | 11,000 | +0 | 0.00% | 15,950 |
| 2022-12-07 | 2022-12-05 | 1.440 | 11,000 | +0 | 0.00% | 15,840 |
| 2022-12-06 | 2022-12-02 | 1.370 | 11,000 | +0 | 0.00% | 15,070 |
| 2022-12-05 | 2022-12-01 | 1.340 | 11,000 | +0 | 0.00% | 14,740 |
| 2022-12-02 | 2022-11-30 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2022-12-01 | 2022-11-29 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2022-11-30 | 2022-11-28 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2022-11-29 | 2022-11-25 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2022-11-28 | 2022-11-24 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2022-11-25 | 2022-11-23 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2022-11-24 | 2022-11-22 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2022-11-23 | 2022-11-21 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2022-11-22 | 2022-11-18 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2022-11-21 | 2022-11-17 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2022-11-18 | 2022-11-16 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2022-11-17 | 2022-11-15 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2022-11-16 | 2022-11-14 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2022-11-15 | 2022-11-11 | 1.230 | 11,000 | +500 | 0.00% | 13,530 |
| 2022-05-31 | 2022-05-27 | 1.470 | 10,500 | -100,000 | 0.00% | 15,435 |
| 2022-03-15 | 2022-03-11 | 1.510 | 110,500 | +100,000 | 0.00% | 166,855 |
| 2022-03-14 | 2022-03-10 | 1.580 | 10,500 | -20,000 | 0.00% | 16,590 |
| 2021-11-11 | 2021-11-09 | 1.870 | 30,500 | -100,000 | 0.00% | 57,035 |
| 2021-11-03 | 2021-11-01 | 1.910 | 130,500 | +100,000 | 0.00% | 249,255 |
| 2021-10-25 | 2021-10-21 | 2.100 | 30,500 | -10,000 | 0.00% | 64,050 |
| 2021-09-15 | 2021-09-13 | 2.290 | 40,500 | +20,000 | 0.00% | 92,745 |
| 2021-09-09 | 2021-09-07 | 3.210 | 20,500 | +10,000 | 0.00% | 65,805 |
| 2021-08-05 | 2021-08-03 | 3.300 | 10,500 | -20,000 | 0.00% | 34,650 |
| 2021-08-02 | 2021-07-29 | 3.020 | 30,500 | +20,000 | 0.00% | 92,110 |
| 2021-06-21 | 2021-06-17 | 4.600 | 10,500 | -14,476,500 | 0.00% | 48,300 |
| 2021-06-16 | 2021-06-11 | 3.800 | 14,487,000 | -500 | 0.28% | 55,050,600 |
| 2021-06-15 | 2021-06-10 | 3.300 | 14,487,500 | -100,000 | 0.28% | 47,808,750 |
| 2021-06-11 | 2021-06-09 | 2.990 | 14,587,500 | -1,999,500 | 0.28% | 43,616,625 |
| 2021-06-10 | 2021-06-08 | 2.970 | 16,587,000 | -1,500,000 | 0.32% | 49,263,390 |
| 2021-06-09 | 2021-06-07 | 2.800 | 18,087,000 | +3,876,000 | 0.35% | 50,643,600 |
| 2021-06-04 | 2021-06-02 | 2.450 | 14,211,000 | -50,000 | 0.27% | 34,816,950 |
| 2021-06-03 | 2021-06-01 | 2.440 | 14,261,000 | -50,000 | 0.27% | 34,796,840 |
| 2021-06-01 | 2021-05-28 | 2.380 | 14,311,000 | +100,000 | 0.28% | 34,060,180 |
| 2021-05-28 | 2021-05-26 | 2.450 | 14,211,000 | +3,000,000 | 0.27% | 34,816,950 |
| 2021-05-27 | 2021-05-25 | 2.410 | 11,211,000 | +3,000,000 | 0.22% | 27,018,510 |
| 2021-05-26 | 2021-05-24 | 2.410 | 8,211,000 | +4,100,000 | 0.16% | 19,788,510 |
| 2021-05-25 | 2021-05-21 | 2.340 | 4,111,000 | +4,100,500 | 0.08% | 9,619,740 |
| 2021-03-16 | 2021-03-12 | 2.650 | 10,500 | -500 | 0.00% | 27,825 |
| 2021-03-01 | 2021-02-25 | 2.610 | 11,000 | -20,000 | 0.00% | 28,710 |
| 2021-02-26 | 2021-02-24 | 2.540 | 31,000 | +20,500 | 0.00% | 78,740 |
| 2021-01-26 | 2021-01-22 | 2.390 | 10,500 | -17,000 | 0.00% | 25,095 |
| 2020-07-21 | 2020-07-17 | 3.080 | 27,500 | -10,000 | 0.00% | 84,700 |
| 2020-07-20 | 2020-07-16 | 2.860 | 37,500 | +10,000 | 0.00% | 107,250 |
| 2020-07-17 | 2020-07-15 | 3.090 | 27,500 | -100,000 | 0.00% | 84,975 |
| 2020-07-09 | 2020-07-07 | 2.960 | 127,500 | -3,000 | 0.00% | 377,400 |
| 2020-06-23 | 2020-06-19 | 2.860 | 130,500 | -30,000 | 0.00% | 373,230 |
| 2020-06-03 | 2020-06-01 | 2.710 | 160,500 | +130,000 | 0.00% | 434,955 |
| 2020-05-20 | 2020-05-18 | 2.880 | 30,500 | +3,000 | 0.00% | 87,840 |
| 2020-03-26 | 2020-03-24 | 3.430 | 27,500 | -10,000 | 0.00% | 94,325 |
| 2020-03-25 | 2020-03-23 | 3.240 | 37,500 | +10,000 | 0.00% | 121,500 |
| 2020-03-24 | 2020-03-20 | 3.690 | 27,500 | -30,000 | 0.00% | 101,475 |
| 2020-03-23 | 2020-03-19 | 3.050 | 57,500 | +10,000 | 0.00% | 175,375 |
| 2020-03-17 | 2020-03-13 | 3.990 | 47,500 | +10,000 | 0.00% | 189,525 |
| 2020-03-16 | 2020-03-12 | 4.160 | 37,500 | +10,000 | 0.00% | 156,000 |
| 2020-03-06 | 2020-03-04 | 2.910 | 27,500 | -10,500 | 0.00% | 80,025 |
| 2020-03-03 | 2020-02-28 | 2.820 | 38,000 | +10,500 | 0.00% | 107,160 |
| 2020-01-08 | 2020-01-06 | 2.840 | 27,500 | -10,000 | 0.00% | 78,100 |
| 2019-12-11 | 2019-12-09 | 2.640 | 37,500 | -2,000 | 0.00% | 99,000 |
| 2019-12-10 | 2019-12-06 | 2.670 | 39,500 | +2,000 | 0.00% | 105,465 |
| 2019-11-18 | 2019-11-14 | 2.780 | 37,500 | +10,000 | 0.00% | 104,250 |
| 2019-11-12 | 2019-11-08 | 2.960 | 27,500 | -10,000 | 0.00% | 81,400 |
| 2019-11-08 | 2019-11-06 | 2.930 | 37,500 | -10,000 | 0.00% | 109,875 |
| 2019-11-05 | 2019-11-01 | 2.970 | 47,500 | -20,000 | 0.00% | 141,075 |
| 2019-11-04 | 2019-10-31 | 2.680 | 67,500 | +10,000 | 0.00% | 180,900 |
| 2019-11-01 | 2019-10-30 | 2.700 | 57,500 | +30,000 | 0.00% | 155,250 |
| 2019-10-10 | 2019-10-08 | 2.260 | 27,500 | -20,000 | 0.00% | 62,150 |
| 2019-07-08 | 2019-07-04 | 2.820 | 47,500 | +20,000 | 0.00% | 133,950 |
| 2019-05-31 | 2019-05-29 | 2.544 | 27,500 | +371 | 0.00% | 69,969 |
| 2019-05-30 | 2019-05-28 | 2.595 | 27,129 | -49,325 | 0.00% | 70,400 |
| 2019-04-03 | 2019-04-01 | 3.051 | 76,454 | +49,325 | 0.00% | 233,274 |
| 2018-09-05 | 2018-09-03 | 3.132 | 27,129 | -49,325 | 0.00% | 84,975 |
| 2018-08-22 | 2018-08-20 | 3.132 | 76,454 | +49,325 | 0.00% | 239,474 |
| 2018-06-04 | 2018-05-31 | 4.156 | 27,129 | -29,595 | 0.00% | 112,750 |
| 2018-05-31 | 2018-05-29 | 4.095 | 56,724 | -9,865 | 0.00% | 232,299 |
| 2018-04-26 | 2018-04-24 | 4.085 | 66,589 | +9,865 | 0.00% | 272,024 |
| 2018-04-18 | 2018-04-16 | 4.166 | 56,724 | +9,865 | 0.00% | 236,324 |
| 2018-04-04 | 2018-03-29 | 4.166 | 46,859 | -9,865 | 0.00% | 195,225 |
| 2018-04-03 | 2018-03-28 | 4.126 | 56,724 | +9,865 | 0.00% | 234,024 |
| 2018-03-23 | 2018-03-21 | 4.349 | 46,859 | +19,730 | 0.00% | 203,775 |
| 2018-03-22 | 2018-03-20 | 4.541 | 27,129 | +16,771 | 0.00% | 123,200 |
| 2018-01-24 | 2018-01-22 | 4.825 | 10,358 | -9,865 | 0.00% | 49,978 |
| 2018-01-23 | 2018-01-19 | 4.785 | 20,223 | -4,933 | 0.00% | 96,758 |
| 2018-01-02 | 2017-12-28 | 4.643 | 25,156 | +4,933 | 0.00% | 116,790 |
| 2017-11-28 | 2017-11-24 | 6.064 | 20,223 | +2,644 | 0.00% | 122,635 |
| 2017-10-04 | 2017-09-29 | 5.213 | 17,579 | -6,002 | 0.00% | 91,637 |
| 2017-09-29 | 2017-09-27 | 6.309 | 23,581 | +7,464 | 0.00% | 148,771 |
| 2017-09-21 | 2017-09-19 | 6.487 | 16,117 | -7,862 | 0.00% | 104,551 |
| 2017-09-20 | 2017-09-18 | 6.398 | 23,979 | +7,862 | 0.00% | 153,417 |
| 2017-09-13 | 2017-09-11 | 6.093 | 16,117 | -7,862 | 0.00% | 98,196 |
| 2017-09-08 | 2017-09-06 | 5.915 | 23,979 | +7,862 | 0.00% | 141,827 |
| 2017-09-07 | 2017-09-05 | 5.813 | 16,117 | -3,931 | 0.00% | 93,686 |
| 2017-09-06 | 2017-09-04 | 5.775 | 20,048 | +3,931 | 0.00% | 115,772 |
| 2017-09-01 | 2017-08-30 | 5.711 | 16,117 | -3,931 | 0.00% | 92,046 |
| 2017-08-30 | 2017-08-28 | 5.609 | 20,048 | +7,862 | 0.00% | 112,457 |
| 2017-08-25 | 2017-08-22 | 5.660 | 12,186 | +3,931 | 0.00% | 68,976 |
| 2017-05-31 | 2017-05-26 | 6.149 | 8,255 | +724 | 0.00% | 50,757 |
| 2017-05-19 | 2017-05-17 | 5.995 | 7,531 | -13,986 | 0.00% | 45,150 |
| 2017-03-28 | 2017-03-24 | 6.163 | 21,517 | +13,986 | 0.00% | 132,600 |
| 2016-11-18 | 2016-11-16 | 5.479 | 7,531 | -35,862 | 0.00% | 41,265 |
| 2016-09-29 | 2016-09-27 | 6.767 | 43,393 | +2,091 | 0.00% | 293,659 |
| 2016-08-11 | 2016-08-09 | 6.050 | 41,302 | -6,827 | 0.00% | 249,864 |
| 2016-08-09 | 2016-08-05 | 5.669 | 48,129 | -13,654 | 0.00% | 272,835 |
| 2016-08-05 | 2016-08-03 | 5.493 | 61,783 | +13,654 | 0.00% | 339,377 |
| 2016-08-04 | 2016-08-01 | 5.522 | 48,129 | -13,654 | 0.00% | 265,785 |
| 2016-06-20 | 2016-06-16 | 5.141 | 61,783 | -6,827 | 0.00% | 317,657 |
| 2016-06-17 | 2016-06-15 | 5.244 | 68,610 | +6,827 | 0.00% | 359,793 |
| 2016-05-20 | 2016-05-18 | 6.256 | 61,783 | +6,667 | 0.00% | 386,512 |
| 2016-03-18 | 2016-03-16 | 5.895 | 55,116 | +12,180 | 0.00% | 324,893 |
| 2016-03-15 | 2016-03-11 | 6.157 | 42,936 | +12,181 | 0.00% | 264,376 |
| 2016-03-14 | 2016-03-10 | 6.256 | 30,755 | +12,180 | 0.00% | 192,402 |
| 2016-03-11 | 2016-03-09 | 6.338 | 18,575 | +12,180 | 0.00% | 117,729 |
| 2015-12-09 | 2015-12-07 | 5.648 | 6,395 | -182,706 | 0.00% | 36,122 |
| 2015-11-17 | 2015-11-13 | 7.135 | 189,101 | +20,679 | 0.01% | 1,349,170 |
| 2015-10-27 | 2015-10-23 | 7.448 | 168,422 | -5,425 | 0.01% | 1,254,417 |
| 2015-10-23 | 2015-10-20 | 7.245 | 173,847 | +5,425 | 0.01% | 1,259,568 |
| 2015-10-19 | 2015-10-15 | 6.840 | 168,422 | -108,485 | 0.01% | 1,151,953 |
| 2015-10-16 | 2015-10-14 | 6.618 | 276,907 | -314,605 | 0.01% | 1,832,695 |
| 2015-10-12 | 2015-10-08 | 6.508 | 591,512 | -54,243 | 0.02% | 3,849,463 |
| 2015-10-07 | 2015-10-05 | 6.434 | 645,755 | -211,545 | 0.02% | 4,154,848 |
| 2015-10-06 | 2015-10-02 | 5.863 | 857,300 | +43,394 | 0.03% | 5,025,993 |
| 2015-09-11 | 2015-09-09 | 5.881 | 813,906 | +157,303 | 0.03% | 4,786,597 |
| 2015-09-09 | 2015-09-07 | 5.623 | 656,603 | +21,697 | 0.02% | 3,692,025 |
| 2015-08-28 | 2015-08-26 | 5.918 | 634,906 | +27,121 | 0.02% | 3,757,304 |
| 2015-08-27 | 2015-08-25 | 5.918 | 607,785 | +27,121 | 0.02% | 3,596,805 |
| 2015-08-26 | 2015-08-24 | 6.084 | 580,664 | +108,485 | 0.02% | 3,532,651 |
| 2015-08-25 | 2015-08-21 | 6.877 | 472,179 | +466,484 | 0.02% | 3,246,963 |
| 2015-05-19 | 2015-05-15 | 10.232 | 5,695 | -272 | 0.00% | 58,270 |
| 2015-05-13 | 2015-05-11 | 11.024 | 5,967 | -7,322 | 0.00% | 65,779 |
| 2015-05-12 | 2015-05-08 | 10.910 | 13,289 | +377 | 0.00% | 144,983 |
| 2015-04-29 | 2015-04-27 | 11.138 | 12,912 | -5,271 | 0.00% | 143,810 |
| 2015-04-15 | 2015-04-13 | 11.290 | 18,183 | +11,595 | 0.00% | 205,277 |
| 2015-04-14 | 2015-04-10 | 10.929 | 6,588 | +527 | 0.00% | 72,000 |
| 2015-01-05 | 2014-12-31 | 10.398 | 6,061 | -5,270 | 0.00% | 63,021 |
| 2015-01-02 | 2014-12-29 | 10.170 | 11,331 | +5,270 | 0.00% | 115,237 |
| 2014-11-26 | 2014-11-24 | 10.986 | 6,061 | -5,270 | 0.00% | 66,586 |
| 2014-11-14 | 2014-11-12 | 10.587 | 11,331 | +5,270 | 0.00% | 119,967 |
| 2014-09-08 | 2014-09-04 | 12.436 | 6,061 | +143 | 0.00% | 75,374 |
| 2014-06-12 | 2014-06-10 | 12.047 | 5,918 | -2,574 | 0.00% | 71,296 |
| 2014-06-11 | 2014-06-09 | 11.853 | 8,492 | +2,574 | 0.00% | 100,656 |
| 2014-05-15 | 2014-05-13 | 12.232 | 5,918 | +155 | 0.00% | 72,387 |
| 2013-09-09 | 2013-09-05 | 13.558 | 5,763 | +131 | 0.00% | 78,133 |
| 2013-08-05 | 2013-08-01 | 12.986 | 5,632 | +245 | 0.00% | 73,137 |
| 2013-07-26 | 2013-07-24 | 13.068 | 5,387 | +245 | 0.00% | 70,396 |
| 2013-05-16 | 2013-05-14 | 14.300 | 5,142 | +120 | 0.00% | 73,533 |
| 2012-11-01 | 2012-10-30 | 10.872 | 5,022 | -4,783 | 0.00% | 54,597 |
| 2012-09-24 | 2012-09-20 | 10.056 | 9,805 | +4,783 | 0.00% | 98,602 |
| 2012-09-04 | 2012-08-31 | 10.690 | 5,022 | +150 | 0.00% | 53,684 |
| 2012-05-22 | 2012-05-18 | 11.854 | 4,872 | +124 | 0.00% | 57,753 |
| 2012-05-11 | 2012-05-09 | 12.893 | 4,748 | -9,043 | 0.00% | 61,218 |
| 2012-05-10 | 2012-05-08 | 12.871 | 13,791 | +9,043 | 0.00% | 177,508 |
| 2012-04-25 | 2012-04-23 | 13.026 | 4,748 | -4,521 | 0.00% | 61,848 |
| 2012-04-24 | 2012-04-20 | 12.960 | 9,269 | +4,521 | 0.00% | 120,124 |
| 2012-03-20 | 2012-03-16 | 12.363 | 4,748 | -2,261 | 0.00% | 58,698 |
| 2012-03-19 | 2012-03-15 | 12.119 | 7,009 | +2,261 | 0.00% | 84,945 |
| 2012-02-21 | 2012-02-17 | 12.031 | 4,748 | -452 | 0.00% | 57,123 |
| 2012-02-13 | 2012-02-09 | 11.721 | 5,200 | +452 | 0.00% | 60,951 |
| 2011-12-29 | 2011-12-23 | 11.301 | 4,748 | -9,043 | 0.00% | 53,658 |
| 2011-12-28 | 2011-12-22 | 11.036 | 13,791 | +9,043 | 0.00% | 152,193 |
| 2011-09-07 | 2011-09-05 | 14.848 | 4,748 | +123 | 0.00% | 70,500 |
| 2011-05-03 | 2011-04-28 | 15.740 | 4,625 | +116 | 0.00% | 72,800 |
| 2011-04-01 | 2011-03-30 | 15.065 | 4,509 | -21,474 | 0.00% | 67,929 |
| 2011-03-31 | 2011-03-29 | 14.739 | 25,983 | -214 | 0.00% | 382,969 |
| 2011-03-30 | 2011-03-28 | 14.646 | 26,197 | +21,688 | 0.00% | 383,683 |
| 2010-09-09 | 2010-09-07 | 12.481 | 4,509 | -12,884 | 0.00% | 56,275 |
| 2010-09-07 | 2010-09-03 | 12.552 | 17,393 | +13,001 | 0.00% | 218,323 |
| 2010-05-03 | 2010-04-29 | 11.158 | 4,392 | +223 | 0.00% | 49,005 |
| 2009-05-27 | 2009-05-25 | 12.241 | 4,169 | -7,941 | 0.00% | 51,032 |
| 2009-05-26 | 2009-05-22 | 11.964 | 12,110 | +7,941 | 0.00% | 144,880 |
| 2009-05-11 | 2009-05-07 | 10.950 | 4,169 | +113 | 0.00% | 45,651 |
| 2009-05-08 | 2009-05-06 | 11.571 | 4,056 | -11,589 | 0.00% | 46,933 |
| 2009-04-21 | 2009-04-17 | 9.811 | 15,645 | -7,726 | 0.00% | 153,493 |
| 2009-04-20 | 2009-04-16 | 9.630 | 23,371 | +7,726 | 0.00% | 225,058 |
| 2009-04-14 | 2009-04-08 | 9.164 | 15,645 | +11,589 | 0.00% | 143,368 |
| 2009-04-06 | 2009-04-02 | 9.915 | 4,056 | -7,726 | 0.00% | 40,213 |
| 2008-12-09 | 2008-12-05 | 7.378 | 11,782 | -3,091 | 0.00% | 86,924 |
| 2008-12-08 | 2008-12-04 | 6.653 | 14,873 | +3,091 | 0.00% | 98,948 |
| 2008-11-07 | 2008-11-05 | 6.886 | 11,782 | -1,932 | 0.00% | 81,129 |
| 2008-11-06 | 2008-11-04 | 6.265 | 13,714 | -13,520 | 0.00% | 85,912 |
| 2008-11-05 | 2008-11-03 | 6.239 | 27,234 | +15,452 | 0.00% | 169,904 |
| 2008-08-12 | 2008-08-08 | 10.355 | 11,782 | -7,340 | 0.00% | 121,998 |
| 2008-08-11 | 2008-08-07 | 10.717 | 19,122 | +7,340 | 0.00% | 204,931 |
| 2008-08-08 | 2008-08-05 | 11.054 | 11,782 | -7,726 | 0.00% | 130,233 |
| 2008-07-31 | 2008-07-29 | 11.856 | 19,508 | +11,782 | 0.00% | 231,288 |
| 2008-07-30 | 2008-07-28 | 12.167 | 7,726 | +7,726 | 0.00% | 94,000 |
| 2007-10-10 | 2007-10-08 | 25.298 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy