History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 16,500 | +0 | 0.00% | 9,075 |
| 2025-10-13 | 2025-10-09 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2025-10-10 | 2025-10-08 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2025-10-09 | 2025-10-06 | 0.550 | 16,500 | +0 | 0.00% | 9,075 |
| 2025-10-08 | 2025-10-03 | 0.550 | 16,500 | +0 | 0.00% | 9,075 |
| 2025-10-06 | 2025-10-02 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2025-10-03 | 2025-09-30 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2025-10-02 | 2025-09-29 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-09-30 | 2025-09-26 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2025-09-29 | 2025-09-25 | 0.550 | 16,500 | +0 | 0.00% | 9,075 |
| 2025-09-26 | 2025-09-24 | 0.550 | 16,500 | +0 | 0.00% | 9,075 |
| 2025-09-25 | 2025-09-23 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2025-09-24 | 2025-09-22 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2025-09-23 | 2025-09-19 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2025-09-22 | 2025-09-18 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2025-09-19 | 2025-09-17 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2025-09-18 | 2025-09-16 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2025-09-17 | 2025-09-15 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2025-09-16 | 2025-09-12 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2025-09-15 | 2025-09-11 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2025-09-12 | 2025-09-10 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2025-09-11 | 2025-09-09 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2025-09-10 | 2025-09-08 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2025-09-09 | 2025-09-05 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2025-09-08 | 2025-09-04 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2025-09-05 | 2025-09-03 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2025-09-04 | 2025-09-02 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2025-09-03 | 2025-09-01 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2025-09-02 | 2025-08-29 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2025-09-01 | 2025-08-28 | 0.610 | 16,500 | +0 | 0.00% | 10,065 |
| 2025-08-29 | 2025-08-27 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2025-08-28 | 2025-08-26 | 0.610 | 16,500 | +0 | 0.00% | 10,065 |
| 2025-08-27 | 2025-08-25 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2025-08-26 | 2025-08-22 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2025-08-25 | 2025-08-21 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2025-08-22 | 2025-08-20 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2025-08-21 | 2025-08-19 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2025-08-20 | 2025-08-18 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2025-08-19 | 2025-08-15 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2025-08-18 | 2025-08-14 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2025-08-15 | 2025-08-13 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2025-08-14 | 2025-08-12 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2025-08-13 | 2025-08-11 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2025-08-12 | 2025-08-08 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2025-08-11 | 2025-08-07 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2025-08-08 | 2025-08-06 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2025-08-07 | 2025-08-05 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2025-08-06 | 2025-08-04 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2025-08-05 | 2025-08-01 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2025-08-04 | 2025-07-31 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2025-08-01 | 2025-07-30 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2025-07-31 | 2025-07-29 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2025-07-30 | 2025-07-28 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2025-07-29 | 2025-07-25 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2025-07-28 | 2025-07-24 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2025-07-25 | 2025-07-23 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2025-07-24 | 2025-07-22 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2025-07-23 | 2025-07-21 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2025-07-22 | 2025-07-18 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2025-07-21 | 2025-07-17 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2025-07-18 | 2025-07-16 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2025-07-17 | 2025-07-15 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2025-07-16 | 2025-07-14 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2025-07-15 | 2025-07-11 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2025-07-14 | 2025-07-10 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2025-07-11 | 2025-07-09 | 0.550 | 16,500 | +0 | 0.00% | 9,075 |
| 2025-07-10 | 2025-07-08 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-07-09 | 2025-07-07 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2025-07-08 | 2025-07-04 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2025-07-07 | 2025-07-03 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-07-04 | 2025-07-02 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-07-03 | 2025-06-30 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2025-07-02 | 2025-06-27 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2025-06-30 | 2025-06-26 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-06-27 | 2025-06-25 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-06-26 | 2025-06-24 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-06-25 | 2025-06-23 | 0.510 | 16,500 | +0 | 0.00% | 8,415 |
| 2025-06-24 | 2025-06-20 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-06-23 | 2025-06-19 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2025-06-20 | 2025-06-18 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-06-19 | 2025-06-17 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-06-18 | 2025-06-16 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-06-17 | 2025-06-13 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-06-16 | 2025-06-12 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2025-06-13 | 2025-06-11 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2025-06-12 | 2025-06-10 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2025-06-11 | 2025-06-09 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2025-06-10 | 2025-06-06 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2025-06-09 | 2025-06-05 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-06-06 | 2025-06-04 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-06-05 | 2025-06-03 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-06-04 | 2025-06-02 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-06-03 | 2025-05-30 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2025-06-02 | 2025-05-29 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2025-05-30 | 2025-05-28 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2025-05-29 | 2025-05-27 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2025-05-28 | 2025-05-26 | 0.550 | 16,500 | +0 | 0.00% | 9,075 |
| 2025-05-27 | 2025-05-23 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2025-05-26 | 2025-05-22 | 0.510 | 16,500 | +0 | 0.00% | 8,415 |
| 2025-05-23 | 2025-05-21 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2025-05-22 | 2025-05-20 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2025-05-21 | 2025-05-19 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2025-05-20 | 2025-05-16 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-05-19 | 2025-05-15 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2025-05-16 | 2025-05-14 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2025-05-15 | 2025-05-13 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2025-05-14 | 2025-05-12 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2025-05-13 | 2025-05-09 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-05-12 | 2025-05-08 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-05-09 | 2025-05-07 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2025-05-08 | 2025-05-06 | 0.550 | 16,500 | +0 | 0.00% | 9,075 |
| 2025-05-07 | 2025-05-02 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2025-05-06 | 2025-04-30 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2025-05-02 | 2025-04-29 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2025-04-30 | 2025-04-28 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2025-04-29 | 2025-04-25 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-04-28 | 2025-04-24 | 0.550 | 16,500 | +0 | 0.00% | 9,075 |
| 2025-04-25 | 2025-04-23 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-04-24 | 2025-04-22 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2025-04-23 | 2025-04-17 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2025-04-22 | 2025-04-16 | 0.510 | 16,500 | +0 | 0.00% | 8,415 |
| 2025-04-17 | 2025-04-15 | 0.510 | 16,500 | +0 | 0.00% | 8,415 |
| 2025-04-16 | 2025-04-14 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2025-04-15 | 2025-04-11 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-04-14 | 2025-04-10 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2025-04-11 | 2025-04-09 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-04-10 | 2025-04-08 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2025-04-09 | 2025-04-07 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-04-08 | 2025-04-03 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2025-04-07 | 2025-04-02 | 0.610 | 16,500 | +0 | 0.00% | 10,065 |
| 2025-04-03 | 2025-04-01 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2025-04-02 | 2025-03-31 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2025-04-01 | 2025-03-28 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2025-03-31 | 2025-03-27 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2025-03-28 | 2025-03-26 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2025-03-27 | 2025-03-25 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2025-03-26 | 2025-03-24 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2025-03-25 | 2025-03-21 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2025-03-24 | 2025-03-20 | 0.610 | 16,500 | +0 | 0.00% | 10,065 |
| 2025-03-21 | 2025-03-19 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2025-03-20 | 2025-03-18 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2025-03-19 | 2025-03-17 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2025-03-18 | 2025-03-14 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2025-03-17 | 2025-03-13 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2025-03-14 | 2025-03-12 | 0.610 | 16,500 | +0 | 0.00% | 10,065 |
| 2025-03-13 | 2025-03-11 | 0.630 | 16,500 | +0 | 0.00% | 10,395 |
| 2025-03-12 | 2025-03-10 | 0.650 | 16,500 | +0 | 0.00% | 10,725 |
| 2025-03-11 | 2025-03-07 | 0.670 | 16,500 | +500 | 0.00% | 11,055 |
| 2025-01-03 | 2024-12-31 | 0.690 | 16,000 | -500 | 0.00% | 11,040 |
| 2024-04-09 | 2024-04-05 | 0.640 | 16,500 | -500 | 0.00% | 10,560 |
| 2023-08-22 | 2023-08-18 | 1.160 | 17,000 | -1,000 | 0.00% | 19,720 |
| 2023-04-14 | 2023-04-12 | 1.310 | 18,000 | -500 | 0.00% | 23,580 |
| 2022-08-31 | 2022-08-29 | 1.360 | 18,500 | -500 | 0.00% | 25,160 |
| 2022-05-24 | 2022-05-20 | 1.490 | 19,000 | -500 | 0.00% | 28,310 |
| 2022-05-19 | 2022-05-17 | 1.390 | 19,500 | -500 | 0.00% | 27,105 |
| 2021-08-09 | 2021-08-05 | 3.180 | 20,000 | +500 | 0.00% | 63,600 |
| 2021-08-06 | 2021-08-04 | 3.080 | 19,500 | -500 | 0.00% | 60,060 |
| 2021-07-28 | 2021-07-26 | 3.900 | 20,000 | +500 | 0.00% | 78,000 |
| 2021-07-16 | 2021-07-14 | 4.230 | 19,500 | -500 | 0.00% | 82,485 |
| 2021-06-21 | 2021-06-17 | 4.600 | 20,000 | -30,500 | 0.00% | 92,000 |
| 2021-06-16 | 2021-06-11 | 3.800 | 50,500 | -3,000 | 0.00% | 191,900 |
| 2021-04-19 | 2021-04-15 | 2.340 | 53,500 | -3,500 | 0.00% | 125,190 |
| 2021-03-12 | 2021-03-10 | 2.380 | 57,000 | -10,000 | 0.00% | 135,660 |
| 2021-01-14 | 2021-01-12 | 2.360 | 67,000 | -500 | 0.00% | 158,120 |
| 2020-11-20 | 2020-11-18 | 2.380 | 67,500 | +10,000 | 0.00% | 160,650 |
| 2020-11-17 | 2020-11-13 | 2.450 | 57,500 | -3,500 | 0.00% | 140,875 |
| 2020-10-12 | 2020-10-08 | 2.300 | 61,000 | -500 | 0.00% | 140,300 |
| 2020-09-17 | 2020-09-15 | 2.300 | 61,500 | +3,500 | 0.00% | 141,450 |
| 2020-07-31 | 2020-07-29 | 2.910 | 58,000 | -1,500 | 0.00% | 168,780 |
| 2020-07-24 | 2020-07-22 | 3.050 | 59,500 | -3,000 | 0.00% | 181,475 |
| 2020-07-17 | 2020-07-15 | 3.090 | 62,500 | +3,000 | 0.00% | 193,125 |
| 2020-07-16 | 2020-07-14 | 3.150 | 59,500 | +3,000 | 0.00% | 187,425 |
| 2020-01-03 | 2019-12-31 | 2.940 | 56,500 | -1,000 | 0.00% | 166,110 |
| 2019-12-10 | 2019-12-06 | 2.670 | 57,500 | +500 | 0.00% | 153,525 |
| 2019-05-31 | 2019-05-29 | 2.544 | 57,000 | +769 | 0.00% | 145,027 |
| 2018-10-23 | 2018-10-19 | 2.605 | 56,231 | +6,412 | 0.00% | 146,490 |
| 2018-08-23 | 2018-08-21 | 3.234 | 49,819 | -493 | 0.00% | 161,096 |
| 2018-08-02 | 2018-07-31 | 3.740 | 50,312 | +19,730 | 0.00% | 188,191 |
| 2018-04-17 | 2018-04-13 | 4.186 | 30,582 | -493 | 0.00% | 128,031 |
| 2018-02-20 | 2018-02-13 | 4.268 | 31,075 | +987 | 0.00% | 132,615 |
| 2018-02-05 | 2018-02-01 | 4.734 | 30,088 | -494 | 0.00% | 142,433 |
| 2017-11-28 | 2017-11-24 | 6.064 | 30,582 | +4,000 | 0.00% | 185,454 |
| 2017-11-14 | 2017-11-10 | 5.329 | 26,582 | -3,002 | 0.00% | 141,668 |
| 2017-09-29 | 2017-09-27 | 6.309 | 29,584 | +2,461 | 0.00% | 186,644 |
| 2017-09-27 | 2017-09-25 | 6.144 | 27,123 | -15,724 | 0.00% | 166,633 |
| 2017-09-20 | 2017-09-18 | 6.398 | 42,847 | -1,179 | 0.00% | 274,135 |
| 2017-09-12 | 2017-09-08 | 6.029 | 44,026 | +15,723 | 0.00% | 265,438 |
| 2017-08-28 | 2017-08-24 | 5.648 | 28,303 | -9,434 | 0.00% | 159,842 |
| 2017-08-11 | 2017-08-09 | 5.380 | 37,737 | +2,752 | 0.00% | 203,041 |
| 2017-08-04 | 2017-08-02 | 5.355 | 34,985 | -1,179 | 0.00% | 187,344 |
| 2017-06-29 | 2017-06-27 | 5.037 | 36,164 | -7,862 | 0.00% | 182,158 |
| 2017-05-31 | 2017-05-26 | 6.149 | 44,026 | +3,861 | 0.00% | 270,700 |
| 2017-03-28 | 2017-03-24 | 6.163 | 40,165 | +7,172 | 0.00% | 247,520 |
| 2017-03-15 | 2017-03-13 | 5.828 | 32,993 | -7,172 | 0.00% | 192,282 |
| 2017-03-09 | 2017-03-07 | 5.591 | 40,165 | +7,172 | 0.00% | 224,560 |
| 2017-03-02 | 2017-02-28 | 5.605 | 32,993 | -358 | 0.00% | 184,922 |
| 2017-02-10 | 2017-02-08 | 5.675 | 33,351 | -359 | 0.00% | 189,253 |
| 2017-01-04 | 2016-12-30 | 5.326 | 33,710 | -7,172 | 0.00% | 179,540 |
| 2017-01-03 | 2016-12-29 | 5.312 | 40,882 | +7,172 | 0.00% | 217,169 |
| 2016-11-25 | 2016-11-23 | 5.772 | 33,710 | -7,172 | 0.00% | 194,580 |
| 2016-11-04 | 2016-11-02 | 5.521 | 40,882 | +7,172 | 0.00% | 225,719 |
| 2016-11-02 | 2016-10-31 | 5.591 | 33,710 | -359 | 0.00% | 188,470 |
| 2016-10-17 | 2016-10-13 | 5.633 | 34,069 | -358 | 0.00% | 191,903 |
| 2016-09-29 | 2016-09-27 | 6.767 | 34,427 | +1,658 | 0.00% | 232,982 |
| 2016-05-25 | 2016-05-23 | 4.936 | 32,769 | -1,024 | 0.00% | 161,761 |
| 2016-05-20 | 2016-05-18 | 6.256 | 33,793 | +3,647 | 0.00% | 211,408 |
| 2016-02-18 | 2016-02-16 | 5.928 | 30,146 | -6,091 | 0.00% | 178,692 |
| 2016-02-02 | 2016-01-29 | 5.911 | 36,237 | +5,786 | 0.00% | 214,202 |
| 2015-12-29 | 2015-12-24 | 6.125 | 30,451 | +305 | 0.00% | 186,500 |
| 2015-12-08 | 2015-12-04 | 5.583 | 30,146 | +304 | 0.00% | 168,297 |
| 2015-11-17 | 2015-11-13 | 7.135 | 29,842 | +3,263 | 0.00% | 212,912 |
| 2015-10-30 | 2015-10-28 | 7.356 | 26,579 | +5,425 | 0.00% | 195,512 |
| 2015-05-28 | 2015-05-26 | 10.361 | 21,154 | +271 | 0.00% | 219,175 |
| 2015-05-12 | 2015-05-08 | 10.910 | 20,883 | -462 | 0.00% | 227,834 |
| 2015-04-30 | 2015-04-28 | 11.062 | 21,345 | +527 | 0.00% | 236,115 |
| 2015-04-23 | 2015-04-21 | 10.606 | 20,818 | +1,054 | 0.00% | 220,805 |
| 2015-04-14 | 2015-04-10 | 10.929 | 19,764 | +264 | 0.00% | 216,001 |
| 2015-03-31 | 2015-03-27 | 9.942 | 19,500 | +527 | 0.00% | 193,876 |
| 2015-02-16 | 2015-02-12 | 10.170 | 18,973 | -791 | 0.00% | 192,956 |
| 2014-12-30 | 2014-12-24 | 10.189 | 19,764 | -263 | 0.00% | 201,376 |
| 2014-12-18 | 2014-12-16 | 10.398 | 20,027 | -2,899 | 0.00% | 208,235 |
| 2014-09-08 | 2014-09-04 | 12.436 | 22,926 | +539 | 0.00% | 285,106 |
| 2014-08-18 | 2014-08-14 | 12.630 | 22,387 | -257 | 0.00% | 282,753 |
| 2014-08-15 | 2014-08-13 | 12.883 | 22,644 | +257 | 0.00% | 291,719 |
| 2014-05-22 | 2014-05-20 | 11.600 | 22,387 | -514 | 0.00% | 259,698 |
| 2014-05-21 | 2014-05-19 | 11.911 | 22,901 | +257 | 0.00% | 272,780 |
| 2014-05-15 | 2014-05-13 | 12.232 | 22,644 | +593 | 0.00% | 276,972 |
| 2014-04-08 | 2014-04-04 | 12.790 | 22,051 | +250 | 0.00% | 282,039 |
| 2014-03-17 | 2014-03-13 | 11.354 | 21,801 | -250 | 0.00% | 247,520 |
| 2014-02-27 | 2014-02-25 | 11.912 | 22,051 | +250 | 0.00% | 262,679 |
| 2014-02-07 | 2014-02-05 | 11.892 | 21,801 | -5,011 | 0.00% | 259,266 |
| 2014-02-06 | 2014-02-04 | 11.852 | 26,812 | +5,011 | 0.00% | 317,788 |
| 2013-11-28 | 2013-11-26 | 14.247 | 21,801 | +251 | 0.00% | 310,597 |
| 2013-11-25 | 2013-11-21 | 13.708 | 21,550 | -1,503 | 0.00% | 295,411 |
| 2013-11-22 | 2013-11-20 | 13.728 | 23,053 | -50,117 | 0.00% | 316,474 |
| 2013-11-12 | 2013-11-08 | 13.090 | 73,170 | +5,012 | 0.00% | 957,765 |
| 2013-09-10 | 2013-09-06 | 13.537 | 68,158 | +2,005 | 0.00% | 922,679 |
| 2013-09-09 | 2013-09-05 | 13.558 | 66,153 | +1,505 | 0.00% | 896,887 |
| 2013-08-19 | 2013-08-15 | 13.190 | 64,648 | -245 | 0.00% | 852,723 |
| 2013-08-12 | 2013-08-08 | 12.986 | 64,893 | -245 | 0.00% | 842,704 |
| 2013-05-23 | 2013-05-21 | 13.701 | 65,138 | +245 | 0.00% | 892,436 |
| 2013-05-16 | 2013-05-14 | 14.300 | 64,893 | +1,517 | 0.00% | 927,994 |
| 2013-03-21 | 2013-03-19 | 13.109 | 63,376 | -23,915 | 0.00% | 830,776 |
| 2013-01-31 | 2013-01-29 | 14.719 | 87,291 | -718 | 0.00% | 1,284,794 |
| 2013-01-29 | 2013-01-25 | 14.551 | 88,009 | -4,305 | 0.00% | 1,280,642 |
| 2013-01-16 | 2013-01-14 | 13.025 | 92,314 | -10,283 | 0.00% | 1,202,395 |
| 2012-12-17 | 2012-12-13 | 12.377 | 102,597 | -38,265 | 0.00% | 1,269,837 |
| 2012-12-12 | 2012-12-10 | 12.356 | 140,862 | +23,915 | 0.01% | 1,740,495 |
| 2012-12-11 | 2012-12-07 | 12.732 | 116,947 | -19,132 | 0.00% | 1,489,011 |
| 2012-12-04 | 2012-11-30 | 12.231 | 136,079 | -47,831 | 0.01% | 1,664,326 |
| 2012-11-26 | 2012-11-22 | 11.729 | 183,910 | -239 | 0.01% | 2,157,047 |
| 2012-11-13 | 2012-11-09 | 11.792 | 184,149 | +239 | 0.01% | 2,171,400 |
| 2012-11-02 | 2012-10-31 | 11.018 | 183,910 | -239 | 0.01% | 2,026,317 |
| 2012-11-01 | 2012-10-30 | 10.872 | 184,149 | +239 | 0.01% | 2,002,000 |
| 2012-09-28 | 2012-09-26 | 9.994 | 183,910 | -4,783 | 0.01% | 1,837,912 |
| 2012-09-27 | 2012-09-25 | 10.035 | 188,693 | +4,783 | 0.01% | 1,893,601 |
| 2012-09-20 | 2012-09-18 | 10.286 | 183,910 | -4,783 | 0.01% | 1,891,742 |
| 2012-09-18 | 2012-09-14 | 10.182 | 188,693 | +4,783 | 0.01% | 1,921,216 |
| 2012-09-17 | 2012-09-13 | 10.014 | 183,910 | -4,783 | 0.01% | 1,841,757 |
| 2012-09-13 | 2012-09-11 | 10.098 | 188,693 | -4,783 | 0.01% | 1,905,436 |
| 2012-09-12 | 2012-09-10 | 10.161 | 193,476 | -4,783 | 0.01% | 1,965,870 |
| 2012-09-11 | 2012-09-07 | 10.035 | 198,259 | +14,349 | 0.01% | 1,989,599 |
| 2012-09-06 | 2012-09-04 | 10.035 | 183,910 | -4,783 | 0.01% | 1,845,602 |
| 2012-09-05 | 2012-09-03 | 10.582 | 188,693 | +4,783 | 0.01% | 1,996,742 |
| 2012-09-04 | 2012-08-31 | 10.690 | 183,910 | +5,503 | 0.01% | 1,965,947 |
| 2012-08-29 | 2012-08-27 | 11.078 | 178,407 | +4,640 | 0.01% | 1,976,331 |
| 2012-07-10 | 2012-07-06 | 13.384 | 173,767 | -232 | 0.01% | 2,325,646 |
| 2012-06-20 | 2012-06-18 | 12.091 | 173,999 | -232 | 0.01% | 2,103,751 |
| 2012-05-22 | 2012-05-18 | 11.854 | 174,231 | +4,442 | 0.01% | 2,065,331 |
| 2012-04-18 | 2012-04-16 | 13.070 | 169,789 | +11,304 | 0.01% | 2,219,200 |
| 2012-03-12 | 2012-03-08 | 11.920 | 158,485 | +1,356 | 0.01% | 1,889,193 |
| 2012-03-05 | 2012-03-01 | 12.075 | 157,129 | +29,391 | 0.01% | 1,897,355 |
| 2012-02-29 | 2012-02-27 | 12.274 | 127,738 | +45,217 | 0.01% | 1,567,879 |
| 2012-02-08 | 2012-02-06 | 11.257 | 82,521 | +9,044 | 0.00% | 928,927 |
| 2012-02-07 | 2012-02-03 | 11.279 | 73,477 | +13,565 | 0.00% | 828,745 |
| 2012-02-06 | 2012-02-02 | 11.301 | 59,912 | -4,522 | 0.00% | 677,071 |
| 2012-01-31 | 2012-01-27 | 11.589 | 64,434 | +4,522 | 0.00% | 746,700 |
| 2012-01-26 | 2012-01-19 | 12.805 | 59,912 | -453 | 0.00% | 767,170 |
| 2011-10-31 | 2011-10-27 | 11.942 | 60,365 | +453 | 0.00% | 720,906 |
| 2011-09-07 | 2011-09-05 | 14.848 | 59,912 | +1,552 | 0.00% | 889,599 |
| 2011-07-12 | 2011-07-08 | 16.574 | 58,360 | -440 | 0.00% | 967,254 |
| 2011-05-03 | 2011-04-28 | 15.740 | 58,800 | +1,466 | 0.00% | 925,539 |
| 2011-03-21 | 2011-03-17 | 13.272 | 57,334 | -215 | 0.00% | 760,953 |
| 2011-03-08 | 2011-03-04 | 13.738 | 57,549 | -214 | 0.00% | 790,607 |
| 2011-02-08 | 2011-02-02 | 14.530 | 57,763 | +1,073 | 0.00% | 839,276 |
| 2011-01-25 | 2011-01-21 | 14.530 | 56,690 | -3,435 | 0.00% | 823,686 |
| 2011-01-21 | 2011-01-19 | 14.646 | 60,125 | -20,615 | 0.00% | 880,595 |
| 2011-01-06 | 2011-01-04 | 14.506 | 80,740 | -859 | 0.00% | 1,171,244 |
| 2010-12-15 | 2010-12-13 | 13.785 | 81,599 | -25,768 | 0.00% | 1,124,805 |
| 2010-12-13 | 2010-12-09 | 13.761 | 107,367 | +25,768 | 0.00% | 1,477,505 |
| 2010-11-22 | 2010-11-18 | 14.180 | 81,599 | -4,294 | 0.00% | 1,157,105 |
| 2010-11-19 | 2010-11-17 | 13.598 | 85,893 | +4,294 | 0.00% | 1,167,996 |
| 2010-11-18 | 2010-11-16 | 14.204 | 81,599 | -9,448 | 0.00% | 1,159,005 |
| 2010-11-16 | 2010-11-12 | 14.739 | 91,047 | -73,009 | 0.00% | 1,341,961 |
| 2010-11-12 | 2010-11-10 | 15.205 | 164,056 | +30,062 | 0.01% | 2,494,457 |
| 2010-11-10 | 2010-11-08 | 15.368 | 133,994 | +42,947 | 0.01% | 2,059,207 |
| 2010-11-09 | 2010-11-05 | 15.251 | 91,047 | +25,553 | 0.00% | 1,388,601 |
| 2010-11-04 | 2010-11-02 | 15.228 | 65,494 | -429 | 0.00% | 997,355 |
| 2010-11-03 | 2010-11-01 | 15.135 | 65,923 | +21,903 | 0.00% | 997,748 |
| 2010-11-02 | 2010-10-29 | 15.345 | 44,020 | +8,589 | 0.00% | 675,470 |
| 2010-10-22 | 2010-10-20 | 14.297 | 35,431 | +4,080 | 0.00% | 506,550 |
| 2010-10-20 | 2010-10-18 | 15.112 | 31,351 | +215 | 0.00% | 473,769 |
| 2010-09-17 | 2010-09-15 | 12.807 | 31,136 | -430 | 0.00% | 398,746 |
| 2010-09-16 | 2010-09-14 | 12.644 | 31,566 | +430 | 0.00% | 399,108 |
| 2010-09-09 | 2010-09-07 | 12.481 | 31,136 | -8,590 | 0.00% | 388,596 |
| 2010-09-07 | 2010-09-03 | 12.552 | 39,726 | +1,038 | 0.00% | 498,654 |
| 2010-08-11 | 2010-08-09 | 11.739 | 38,688 | -418 | 0.00% | 454,174 |
| 2010-08-04 | 2010-08-02 | 11.787 | 39,106 | -2,928 | 0.00% | 460,952 |
| 2010-06-15 | 2010-06-11 | 9.874 | 42,034 | -4,183 | 0.00% | 415,065 |
| 2010-05-03 | 2010-04-29 | 11.158 | 46,217 | +2,345 | 0.00% | 515,675 |
| 2010-04-26 | 2010-04-22 | 10.855 | 43,872 | +794 | 0.00% | 476,250 |
| 2010-04-15 | 2010-04-13 | 11.712 | 43,078 | -1,986 | 0.00% | 504,521 |
| 2010-04-13 | 2010-04-09 | 12.064 | 45,064 | -198 | 0.00% | 543,671 |
| 2010-04-12 | 2010-04-08 | 11.838 | 45,262 | +1,985 | 0.00% | 535,799 |
| 2010-04-01 | 2010-03-30 | 11.284 | 43,277 | -198 | 0.00% | 488,321 |
| 2010-03-25 | 2010-03-23 | 10.931 | 43,475 | -3,971 | 0.00% | 475,226 |
| 2010-01-11 | 2010-01-07 | 10.578 | 47,446 | +1,985 | 0.00% | 501,903 |
| 2009-10-23 | 2009-10-21 | 11.510 | 45,461 | -3,970 | 0.00% | 523,270 |
| 2009-10-21 | 2009-10-19 | 10.881 | 49,431 | +3,970 | 0.00% | 537,841 |
| 2009-09-25 | 2009-09-23 | 10.503 | 45,461 | -595 | 0.00% | 477,469 |
| 2009-09-15 | 2009-09-11 | 11.384 | 46,056 | +7,941 | 0.00% | 524,318 |
| 2009-09-14 | 2009-09-10 | 11.410 | 38,115 | +7,940 | 0.00% | 434,875 |
| 2009-09-11 | 2009-09-09 | 11.384 | 30,175 | -198 | 0.00% | 343,523 |
| 2009-09-09 | 2009-09-07 | 11.586 | 30,373 | -11,911 | 0.00% | 351,897 |
| 2009-09-08 | 2009-09-04 | 11.334 | 42,284 | +11,911 | 0.00% | 479,247 |
| 2009-08-19 | 2009-08-17 | 10.855 | 30,373 | -3,971 | 0.00% | 329,713 |
| 2009-08-17 | 2009-08-13 | 11.359 | 34,344 | +3,971 | 0.00% | 390,120 |
| 2009-07-06 | 2009-07-02 | 12.367 | 30,373 | -119,111 | 0.00% | 375,612 |
| 2009-07-02 | 2009-06-29 | 12.417 | 149,484 | -993 | 0.01% | 1,856,146 |
| 2009-06-30 | 2009-06-26 | 12.518 | 150,477 | +993 | 0.01% | 1,883,636 |
| 2009-06-18 | 2009-06-16 | 11.133 | 149,484 | +199 | 0.01% | 1,664,131 |
| 2009-06-12 | 2009-06-10 | 12.316 | 149,285 | -5,559 | 0.01% | 1,838,635 |
| 2009-06-10 | 2009-06-08 | 12.493 | 154,844 | +120,699 | 0.01% | 1,934,401 |
| 2009-06-09 | 2009-06-05 | 12.291 | 34,145 | +3,970 | 0.00% | 419,679 |
| 2009-06-05 | 2009-06-03 | 12.694 | 30,175 | -123,081 | 0.00% | 383,044 |
| 2009-06-04 | 2009-06-02 | 12.543 | 153,256 | +127,052 | 0.01% | 1,922,283 |
| 2009-06-03 | 2009-06-01 | 13.097 | 26,204 | -4,169 | 0.00% | 343,195 |
| 2009-06-02 | 2009-05-29 | 12.442 | 30,373 | -79,209 | 0.00% | 377,907 |
| 2009-06-01 | 2009-05-27 | 12.493 | 109,582 | +79,407 | 0.01% | 1,368,962 |
| 2009-05-27 | 2009-05-25 | 12.241 | 30,175 | -3,970 | 0.00% | 369,364 |
| 2009-05-25 | 2009-05-21 | 12.115 | 34,145 | +3,970 | 0.00% | 413,659 |
| 2009-05-20 | 2009-05-18 | 12.744 | 30,175 | -3,970 | 0.00% | 384,564 |
| 2009-05-14 | 2009-05-12 | 10.251 | 34,145 | +198 | 0.00% | 350,019 |
| 2009-05-11 | 2009-05-07 | 10.950 | 33,947 | +8,644 | 0.00% | 371,720 |
| 2009-04-07 | 2009-04-03 | 9.863 | 25,303 | -193 | 0.00% | 249,558 |
| 2009-03-25 | 2009-03-23 | 8.543 | 25,496 | -15,452 | 0.00% | 217,801 |
| 2009-03-24 | 2009-03-20 | 8.025 | 40,948 | +7,726 | 0.00% | 328,601 |
| 2009-03-23 | 2009-03-19 | 8.258 | 33,222 | -3,863 | 0.00% | 274,341 |
| 2009-03-20 | 2009-03-18 | 7.895 | 37,085 | +3,863 | 0.00% | 292,801 |
| 2009-03-19 | 2009-03-17 | 7.326 | 33,222 | +3,863 | 0.00% | 243,381 |
| 2009-01-19 | 2009-01-15 | 7.947 | 29,359 | -386 | 0.00% | 233,321 |
| 2009-01-14 | 2009-01-12 | 7.585 | 29,745 | +4,249 | 0.00% | 225,609 |
| 2008-11-05 | 2008-11-03 | 6.239 | 25,496 | -193 | 0.00% | 159,061 |
| 2008-10-29 | 2008-10-27 | 5.824 | 25,689 | -8,885 | 0.00% | 149,625 |
| 2008-10-22 | 2008-10-20 | 6.213 | 34,574 | -2,704 | 0.00% | 214,801 |
| 2008-10-15 | 2008-10-13 | 6.472 | 37,278 | -6,953 | 0.00% | 241,250 |
| 2008-10-03 | 2008-09-30 | 6.679 | 44,231 | -194 | 0.00% | 295,407 |
| 2008-08-13 | 2008-08-11 | 10.251 | 44,425 | -7,726 | 0.00% | 455,404 |
| 2008-08-12 | 2008-08-08 | 10.355 | 52,151 | +7,726 | 0.00% | 540,004 |
| 2008-07-29 | 2008-07-25 | 12.115 | 44,425 | +773 | 0.00% | 538,205 |
| 2008-07-25 | 2008-07-23 | 12.089 | 43,652 | -3,863 | 0.00% | 527,710 |
| 2008-07-24 | 2008-07-22 | 11.520 | 47,515 | -3,863 | 0.00% | 547,350 |
| 2008-06-05 | 2008-06-03 | 12.607 | 51,378 | +6,953 | 0.00% | 647,710 |
| 2008-06-03 | 2008-05-30 | 12.684 | 44,425 | -30,904 | 0.00% | 563,506 |
| 2008-06-02 | 2008-05-29 | 12.659 | 75,329 | +30,904 | 0.00% | 953,555 |
| 2008-05-21 | 2008-05-19 | 12.451 | 44,425 | -193 | 0.00% | 553,155 |
| 2008-05-02 | 2008-04-29 | 12.980 | 44,618 | +1,017 | 0.00% | 579,147 |
| 2008-04-24 | 2008-04-22 | 13.007 | 43,601 | -2,077 | 0.00% | 567,102 |
| 2008-04-21 | 2008-04-17 | 12.477 | 45,678 | -1,887 | 0.00% | 569,916 |
| 2008-04-07 | 2008-04-02 | 13.854 | 47,565 | -566 | 0.00% | 658,980 |
| 2008-04-03 | 2008-04-01 | 13.722 | 48,131 | -755 | 0.00% | 660,446 |
| 2008-02-28 | 2008-02-26 | 15.868 | 48,886 | -3,775 | 0.00% | 775,701 |
| 2008-02-27 | 2008-02-25 | 15.497 | 52,661 | +3,775 | 0.00% | 816,071 |
| 2008-02-11 | 2008-02-04 | 18.278 | 48,886 | -189 | 0.00% | 893,545 |
| 2008-02-05 | 2008-02-01 | 17.245 | 49,075 | +7,550 | 0.00% | 846,300 |
| 2008-02-04 | 2008-01-31 | 17.616 | 41,525 | -26,425 | 0.00% | 731,500 |
| 2008-02-01 | 2008-01-30 | 16.159 | 67,950 | -7,550 | 0.00% | 1,098,000 |
| 2008-01-29 | 2008-01-25 | 14.887 | 75,500 | -566 | 0.00% | 1,124,000 |
| 2008-01-15 | 2008-01-11 | 19.205 | 76,066 | +7,550 | 0.00% | 1,460,870 |
| 2008-01-14 | 2008-01-10 | 19.576 | 68,516 | +18,875 | 0.00% | 1,341,280 |
| 2008-01-03 | 2007-12-31 | 21.324 | 49,641 | -26,425 | 0.00% | 1,058,569 |
| 2007-12-18 | 2007-12-14 | 20.318 | 76,066 | +188 | 0.00% | 1,545,499 |
| 2007-12-12 | 2007-12-10 | 22.331 | 75,878 | -3,775 | 0.00% | 1,694,440 |
| 2007-12-11 | 2007-12-07 | 22.887 | 79,653 | -188 | 0.00% | 1,823,051 |
| 2007-12-10 | 2007-12-06 | 23.020 | 79,841 | +7,550 | 0.00% | 1,837,928 |
| 2007-12-07 | 2007-12-05 | 22.914 | 72,291 | +18,875 | 0.00% | 1,656,469 |
| 2007-12-03 | 2007-11-29 | 23.894 | 53,416 | +188 | 0.00% | 1,276,324 |
| 2007-11-28 | 2007-11-26 | 21.642 | 53,228 | -7,550 | 0.00% | 1,151,980 |
| 2007-11-27 | 2007-11-23 | 20.821 | 60,778 | -13,778 | 0.00% | 1,265,470 |
| 2007-11-26 | 2007-11-22 | 22.517 | 74,556 | +22,650 | 0.00% | 1,678,744 |
| 2007-11-23 | 2007-11-21 | 23.735 | 51,906 | -5,097 | 0.00% | 1,231,994 |
| 2007-11-22 | 2007-11-20 | 25.139 | 57,003 | +7,550 | 0.00% | 1,433,002 |
| 2007-11-20 | 2007-11-16 | 26.808 | 49,453 | +1,133 | 0.00% | 1,325,733 |
| 2007-11-19 | 2007-11-15 | 27.550 | 48,320 | -1,133 | 0.00% | 1,331,199 |
| 2007-11-16 | 2007-11-14 | 27.285 | 49,453 | +1,888 | 0.00% | 1,349,313 |
| 2007-11-15 | 2007-11-13 | 26.225 | 47,565 | -189 | 0.00% | 1,247,399 |
| 2007-11-14 | 2007-11-12 | 26.013 | 47,754 | +1,699 | 0.00% | 1,242,236 |
| 2007-11-13 | 2007-11-09 | 29.510 | 46,055 | +1,510 | 0.00% | 1,359,079 |
| 2007-11-12 | 2007-11-08 | 31.576 | 44,545 | -1,133 | 0.00% | 1,406,559 |
| 2007-11-09 | 2007-11-07 | 28.768 | 45,678 | -6,795 | 0.00% | 1,314,074 |
| 2007-11-08 | 2007-11-06 | 26.914 | 52,473 | -18,497 | 0.00% | 1,412,253 |
| 2007-11-06 | 2007-11-02 | 26.861 | 70,970 | +10,947 | 0.00% | 1,906,319 |
| 2007-11-02 | 2007-10-31 | 26.437 | 60,023 | -14,533 | 0.00% | 1,586,833 |
| 2007-11-01 | 2007-10-30 | 26.199 | 74,556 | +4,530 | 0.00% | 1,953,268 |
| 2007-10-30 | 2007-10-26 | 26.649 | 70,026 | -378 | 0.00% | 1,866,123 |
| 2007-10-26 | 2007-10-24 | 25.219 | 70,404 | -10,004 | 0.00% | 1,775,486 |
| 2007-10-25 | 2007-10-23 | 25.033 | 80,408 | -188 | 0.00% | 2,012,862 |
| 2007-10-24 | 2007-10-22 | 23.868 | 80,596 | +3,775 | 0.00% | 1,923,628 |
| 2007-10-23 | 2007-10-18 | 25.033 | 76,821 | -1,322 | 0.00% | 1,923,068 |
| 2007-10-22 | 2007-10-17 | 25.377 | 78,143 | +8,872 | 0.00% | 1,983,072 |
| 2007-10-18 | 2007-10-16 | 26.172 | 69,271 | -4,530 | 0.00% | 1,812,973 |
| 2007-10-17 | 2007-10-15 | 26.411 | 73,801 | +1,321 | 0.00% | 1,949,128 |
| 2007-10-16 | 2007-10-12 | 26.808 | 72,480 | -351,453 | 0.00% | 1,943,039 |
| 2007-10-12 | 2007-10-10 | 25.801 | 423,933 | -755 | 0.02% | 10,938,028 |
| 2007-10-11 | 2007-10-09 | 25.430 | 424,688 | -2,265 | 0.02% | 10,800,008 |
| 2007-10-10 | 2007-10-08 | 25.298 | 426,953 | 0.02% | 10,801,058 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy