History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 1,287,750 +0 0.02% 708,262
2025-10-13 2025-10-09 0.540 1,287,750 +0 0.02% 695,385
2025-10-10 2025-10-08 0.540 1,287,750 +0 0.02% 695,385
2025-10-09 2025-10-06 0.550 1,287,750 +0 0.02% 708,262
2025-10-08 2025-10-03 0.550 1,287,750 +0 0.02% 708,262
2025-10-06 2025-10-02 0.540 1,287,750 +0 0.02% 695,385
2025-10-03 2025-09-30 0.540 1,287,750 +0 0.02% 695,385
2025-10-02 2025-09-29 0.530 1,287,750 +0 0.02% 682,508
2025-09-30 2025-09-26 0.540 1,287,750 -500 0.02% 695,385
2025-09-03 2025-09-01 0.580 1,288,250 -500 0.02% 747,185
2025-07-23 2025-07-21 0.570 1,288,750 -500 0.02% 734,587
2025-07-21 2025-07-17 0.570 1,289,250 -5,500 0.02% 734,872
2025-07-15 2025-07-11 0.580 1,294,750 -500 0.02% 750,955
2025-07-14 2025-07-10 0.590 1,295,250 -500 0.02% 764,198
2025-06-16 2025-06-12 0.560 1,295,750 +500 0.02% 725,620
2025-06-06 2025-06-04 0.530 1,295,250 -500 0.02% 686,482
2025-05-28 2025-05-26 0.550 1,295,750 -20,000 0.02% 712,662
2025-04-03 2025-04-01 0.600 1,315,750 -500 0.03% 789,450
2025-03-28 2025-03-26 0.590 1,316,250 -500 0.03% 776,588
2025-03-27 2025-03-25 0.590 1,316,750 -39,000 0.03% 776,882
2025-03-21 2025-03-19 0.600 1,355,750 -500 0.03% 813,450
2025-03-11 2025-03-07 0.670 1,356,250 -500 0.03% 908,688
2025-03-06 2025-03-04 0.640 1,356,750 -500 0.03% 868,320
2025-02-12 2025-02-10 0.660 1,357,250 +500 0.03% 895,785
2025-02-07 2025-02-05 0.620 1,356,750 -500 0.03% 841,185
2025-01-27 2025-01-23 0.630 1,357,250 -1,500 0.03% 855,068
2025-01-23 2025-01-21 0.640 1,358,750 -500 0.03% 869,600
2025-01-13 2025-01-09 0.640 1,359,250 -500 0.03% 869,920
2025-01-08 2025-01-06 0.660 1,359,750 +500 0.03% 897,435
2024-12-20 2024-12-18 0.710 1,359,250 -2,000 0.03% 965,068
2024-11-06 2024-11-04 0.740 1,361,250 -10,000 0.03% 1,007,325
2024-11-01 2024-10-30 0.730 1,371,250 -1,500 0.03% 1,001,012
2024-10-18 2024-10-16 0.760 1,372,750 -384,000 0.03% 1,043,290
2024-10-16 2024-10-14 0.770 1,756,750 -500 0.03% 1,352,698
2024-10-14 2024-10-09 0.770 1,757,250 -20,000 0.03% 1,353,082
2024-10-10 2024-10-08 0.820 1,777,250 -500 0.03% 1,457,345
2024-10-07 2024-10-03 0.900 1,777,750 +10,000 0.03% 1,599,975
2024-10-04 2024-10-02 0.940 1,767,750 +384,000 0.03% 1,661,685
2024-10-03 2024-09-30 0.810 1,383,750 +9,500 0.03% 1,120,838
2024-10-02 2024-09-27 0.710 1,374,250 -156,500 0.03% 975,718
2024-09-19 2024-09-16 0.600 1,530,750 -2,500 0.03% 918,450
2024-09-13 2024-09-11 0.580 1,533,250 -250,000 0.03% 889,285
2024-09-03 2024-08-30 0.630 1,783,250 -500 0.03% 1,123,448
2024-08-12 2024-08-08 0.670 1,783,750 -500 0.03% 1,195,112
2024-08-09 2024-08-07 0.660 1,784,250 -500 0.03% 1,177,605
2024-07-04 2024-07-02 0.660 1,784,750 +500 0.03% 1,177,935
2024-06-26 2024-06-24 0.680 1,784,250 -240,000 0.03% 1,213,290
2024-06-18 2024-06-14 0.730 2,024,250 -1,000 0.04% 1,477,702
2024-06-14 2024-06-12 0.740 2,025,250 -3,000 0.04% 1,498,685
2024-05-29 2024-05-27 0.810 2,028,250 +500 0.04% 1,642,882
2024-05-14 2024-05-10 0.790 2,027,750 -2,000 0.04% 1,601,922
2024-05-10 2024-05-08 0.740 2,029,750 -1,000 0.04% 1,502,015
2024-05-07 2024-05-03 0.770 2,030,750 -500 0.04% 1,563,678
2024-04-18 2024-04-16 0.650 2,031,250 -25,000 0.04% 1,320,312
2024-04-12 2024-04-10 0.660 2,056,250 -10,500 0.04% 1,357,125
2024-03-25 2024-03-21 0.680 2,066,750 -500 0.04% 1,405,390
2024-02-19 2024-02-15 0.670 2,067,250 -10,000 0.04% 1,385,058
2024-01-17 2024-01-15 0.710 2,077,250 +60,000 0.04% 1,474,848
2024-01-16 2024-01-12 0.710 2,017,250 -259,000 0.04% 1,432,248
2023-12-29 2023-12-27 0.720 2,276,250 -500 0.04% 1,638,900
2023-11-17 2023-11-15 0.800 2,276,750 -500 0.04% 1,821,400
2023-11-08 2023-11-06 0.860 2,277,250 -500 0.04% 1,958,435
2023-10-26 2023-10-24 0.810 2,277,750 -1,000 0.04% 1,844,978
2023-08-31 2023-08-29 0.960 2,278,750 -200,000 0.04% 2,187,600
2023-08-28 2023-08-24 1.000 2,478,750 -20,000 0.05% 2,478,750
2023-08-23 2023-08-21 1.050 2,498,750 -1,000 0.05% 2,623,688
2023-08-09 2023-08-07 1.230 2,499,750 -500 0.05% 3,074,692
2023-07-28 2023-07-26 1.230 2,500,250 -500 0.05% 3,075,308
2023-07-26 2023-07-24 1.170 2,500,750 -500 0.05% 2,925,878
2023-07-25 2023-07-21 1.170 2,501,250 +1,000 0.05% 2,926,462
2023-07-05 2023-07-03 1.180 2,500,250 -76,500 0.05% 2,950,295
2023-07-04 2023-06-30 1.170 2,576,750 -85,500 0.05% 3,014,798
2023-07-03 2023-06-29 1.170 2,662,250 -162,500 0.05% 3,114,832
2023-06-28 2023-06-26 1.160 2,824,750 -91,500 0.05% 3,276,710
2023-05-24 2023-05-22 1.220 2,916,250 -1,000 0.06% 3,557,825
2023-03-21 2023-03-17 1.430 2,917,250 +1,000 0.06% 4,171,668
2023-03-17 2023-03-15 1.420 2,916,250 +500 0.06% 4,141,075
2023-03-10 2023-03-08 1.470 2,915,750 +500 0.06% 4,286,152
2023-03-09 2023-03-07 1.490 2,915,250 -500 0.06% 4,343,722
2023-03-08 2023-03-06 1.500 2,915,750 +2,500 0.06% 4,373,625
2022-11-03 2022-11-01 1.170 2,913,250 -10,000 0.06% 3,408,502
2022-10-13 2022-10-11 1.290 2,923,250 -10,000 0.06% 3,770,992
2022-09-23 2022-09-21 1.390 2,933,250 +1,000 0.06% 4,077,217
2022-09-14 2022-09-09 1.550 2,932,250 -20,000 0.06% 4,544,988
2022-09-09 2022-09-07 1.510 2,952,250 +20,000 0.06% 4,457,898
2022-08-30 2022-08-26 1.360 2,932,250 -1,500 0.06% 3,987,860
2022-08-18 2022-08-16 1.390 2,933,750 -500 0.06% 4,077,912
2022-07-05 2022-06-30 1.490 2,934,250 -500 0.06% 4,372,032
2022-06-28 2022-06-24 1.440 2,934,750 +500 0.06% 4,226,040
2022-06-20 2022-06-16 1.400 2,934,250 -500 0.06% 4,107,950
2022-06-10 2022-06-08 1.500 2,934,750 +27,000 0.06% 4,402,125
2022-05-30 2022-05-26 1.450 2,907,750 -500 0.06% 4,216,238
2022-05-24 2022-05-20 1.490 2,908,250 -24,000 0.06% 4,333,292
2022-05-20 2022-05-18 1.430 2,932,250 +23,500 0.06% 4,193,118
2022-05-06 2022-05-04 1.440 2,908,750 -500 0.06% 4,188,600
2022-04-21 2022-04-19 1.490 2,909,250 +500 0.06% 4,334,782
2022-03-29 2022-03-25 1.480 2,908,750 -500 0.06% 4,304,950
2022-03-23 2022-03-21 1.510 2,909,250 -20,000 0.06% 4,392,968
2022-01-04 2021-12-31 1.720 2,929,250 -5,000 0.06% 5,038,310
2021-12-22 2021-12-20 1.630 2,934,250 +74,000 0.06% 4,782,828
2021-12-03 2021-12-01 1.760 2,860,250 +10,000 0.06% 5,034,040
2021-12-01 2021-11-29 1.770 2,850,250 -80,000 0.05% 5,044,942
2021-11-29 2021-11-25 1.840 2,930,250 +30,000 0.06% 5,391,660
2021-11-19 2021-11-17 1.890 2,900,250 +2,000 0.06% 5,481,472
2021-11-15 2021-11-11 1.930 2,898,250 +23,000 0.06% 5,593,622
2021-11-09 2021-11-05 1.850 2,875,250 -25,000 0.06% 5,319,212
2021-10-29 2021-10-27 1.950 2,900,250 +500 0.06% 5,655,488
2021-10-28 2021-10-26 1.950 2,899,750 +80,000 0.06% 5,654,512
2021-10-27 2021-10-25 1.970 2,819,750 +1,500 0.05% 5,554,908
2021-10-21 2021-10-19 2.080 2,818,250 -25,000 0.05% 5,861,960
2021-10-12 2021-10-08 2.100 2,843,250 +140,000 0.05% 5,970,825
2021-10-08 2021-10-06 2.090 2,703,250 +150,000 0.05% 5,649,792
2021-10-06 2021-10-04 2.080 2,553,250 -10,000 0.05% 5,310,760
2021-10-04 2021-09-29 1.980 2,563,250 +10,000 0.05% 5,075,235
2021-09-29 2021-09-27 1.900 2,553,250 +250,000 0.05% 4,851,175
2021-09-27 2021-09-23 1.990 2,303,250 +14,000 0.04% 4,583,468
2021-09-24 2021-09-21 1.950 2,289,250 +1,500 0.04% 4,464,038
2021-09-20 2021-09-16 2.020 2,287,750 +390,000 0.04% 4,621,255
2021-09-17 2021-09-15 2.150 1,897,750 -13,000 0.04% 4,080,162
2021-09-16 2021-09-14 2.200 1,910,750 +121,000 0.04% 4,203,650
2021-09-15 2021-09-13 2.290 1,789,750 +13,000 0.03% 4,098,528
2021-09-14 2021-09-10 3.500 1,776,750 -5,000 0.03% 6,218,625
2021-08-25 2021-08-23 3.390 1,781,750 +2,500 0.03% 6,040,132
2021-08-24 2021-08-20 3.280 1,779,250 +10,000 0.03% 5,835,940
2021-08-19 2021-08-17 3.260 1,769,250 -26,000 0.03% 5,767,755
2021-08-18 2021-08-16 3.370 1,795,250 +9,000 0.03% 6,049,992
2021-08-17 2021-08-13 3.580 1,786,250 +12,000 0.03% 6,394,775
2021-08-11 2021-08-09 3.230 1,774,250 -26,500 0.03% 5,730,828
2021-08-10 2021-08-06 3.220 1,800,750 -5,000 0.03% 5,798,415
2021-08-09 2021-08-05 3.180 1,805,750 +500 0.03% 5,742,285
2021-08-05 2021-08-03 3.300 1,805,250 -3,000 0.03% 5,957,325
2021-08-04 2021-08-02 2.880 1,808,250 -40,000 0.03% 5,207,760
2021-08-03 2021-07-30 2.880 1,848,250 -10,000 0.04% 5,322,960
2021-08-02 2021-07-29 3.020 1,858,250 +104,000 0.04% 5,611,915
2021-07-29 2021-07-27 3.840 1,754,250 -6,000 0.03% 6,736,320
2021-07-28 2021-07-26 3.900 1,760,250 -2,000 0.03% 6,864,975
2021-07-21 2021-07-19 4.120 1,762,250 -10,000 0.03% 7,260,470
2021-07-12 2021-07-08 4.260 1,772,250 -10,000 0.03% 7,549,785
2021-07-09 2021-07-07 4.250 1,782,250 +10,000 0.03% 7,574,562
2021-07-07 2021-07-05 4.130 1,772,250 -500 0.03% 7,319,392
2021-07-06 2021-07-02 4.180 1,772,750 -10,000 0.03% 7,410,095
2021-07-05 2021-06-30 4.170 1,782,750 -191,000 0.03% 7,434,068
2021-06-28 2021-06-24 4.390 1,973,750 -25,000 0.04% 8,664,762
2021-06-25 2021-06-23 4.470 1,998,750 +26,000 0.04% 8,934,412
2021-06-24 2021-06-22 4.500 1,972,750 -13,500 0.04% 8,877,375
2021-06-23 2021-06-21 4.430 1,986,250 -500 0.04% 8,799,088
2021-06-22 2021-06-18 4.480 1,986,750 -39,000 0.04% 8,900,640
2021-06-21 2021-06-17 4.600 2,025,750 -991,000 0.04% 9,318,450
2021-06-18 2021-06-16 3.800 3,016,750 +500 0.06% 11,463,650
2021-06-16 2021-06-11 3.800 3,016,250 +380,000 0.06% 11,461,750
2021-06-15 2021-06-10 3.300 2,636,250 -24,500 0.05% 8,699,625
2021-06-10 2021-06-08 2.970 2,660,750 -26,500 0.05% 7,902,428
2021-06-09 2021-06-07 2.800 2,687,250 -20,500 0.05% 7,524,300
2021-06-08 2021-06-04 2.570 2,707,750 -10,000 0.05% 6,958,918
2021-06-03 2021-06-01 2.440 2,717,750 -10,000 0.05% 6,631,310
2021-05-27 2021-05-25 2.410 2,727,750 -500 0.05% 6,573,878
2021-05-25 2021-05-21 2.340 2,728,250 +500 0.05% 6,384,105
2021-05-21 2021-05-18 2.300 2,727,750 +500,000 0.05% 6,273,825
2021-05-18 2021-05-14 2.280 2,227,750 +20,000 0.04% 5,079,270
2021-05-12 2021-05-10 2.390 2,207,750 -10,000 0.04% 5,276,522
2021-05-10 2021-05-06 2.390 2,217,750 +10,000 0.04% 5,300,422
2021-04-26 2021-04-22 2.350 2,207,750 +1,000 0.04% 5,188,212
2021-04-20 2021-04-16 2.360 2,206,750 +38,000 0.04% 5,207,930
2021-04-01 2021-03-30 2.400 2,168,750 -9,000 0.04% 5,205,000
2021-03-29 2021-03-25 2.410 2,177,750 +40,000 0.04% 5,248,378
2021-03-26 2021-03-24 2.410 2,137,750 -12,000 0.04% 5,151,978
2021-03-17 2021-03-15 2.700 2,149,750 -46,500 0.04% 5,804,325
2021-03-16 2021-03-12 2.650 2,196,250 -40,000 0.04% 5,820,062
2021-03-12 2021-03-10 2.380 2,236,250 +36,000 0.04% 5,322,275
2021-03-10 2021-03-08 2.350 2,200,250 +2,000 0.04% 5,170,588
2021-03-08 2021-03-04 2.400 2,198,250 +2,000 0.04% 5,275,800
2021-03-05 2021-03-03 2.480 2,196,250 +9,500 0.04% 5,446,700
2021-03-02 2021-02-26 2.550 2,186,750 -150,000 0.04% 5,576,212
2021-03-01 2021-02-25 2.610 2,336,750 +41,000 0.04% 6,098,918
2021-02-26 2021-02-24 2.540 2,295,750 -250,000 0.04% 5,831,205
2021-02-25 2021-02-23 2.520 2,545,750 -500 0.05% 6,415,290
2021-02-23 2021-02-19 2.450 2,546,250 +1,000 0.05% 6,238,312
2021-02-22 2021-02-18 2.390 2,545,250 -6,000 0.05% 6,083,148
2021-02-18 2021-02-16 2.410 2,551,250 +30,000 0.05% 6,148,512
2021-02-10 2021-02-08 2.360 2,521,250 +5,500 0.05% 5,950,150
2021-02-05 2021-02-03 2.390 2,515,750 +406,000 0.05% 6,012,642
2021-02-01 2021-01-28 2.340 2,109,750 +500 0.04% 4,936,815
2021-01-26 2021-01-22 2.390 2,109,250 -500 0.04% 5,041,108
2021-01-21 2021-01-19 2.490 2,109,750 -40,000 0.04% 5,253,278
2021-01-18 2021-01-14 2.350 2,149,750 +15,000 0.04% 5,051,912
2021-01-14 2021-01-12 2.360 2,134,750 +40,000 0.04% 5,038,010
2021-01-13 2021-01-11 2.390 2,094,750 -10,000 0.04% 5,006,452
2021-01-12 2021-01-08 2.330 2,104,750 -500 0.04% 4,904,068
2021-01-11 2021-01-07 2.350 2,105,250 -8,500 0.04% 4,947,338
2021-01-08 2021-01-06 2.350 2,113,750 +2,000 0.04% 4,967,312
2021-01-07 2021-01-05 2.300 2,111,750 -6,500 0.04% 4,857,025
2020-12-30 2020-12-28 2.280 2,118,250 +10,000 0.04% 4,829,610
2020-12-28 2020-12-22 2.310 2,108,250 +3,500 0.04% 4,870,058
2020-12-18 2020-12-16 2.380 2,104,750 -500 0.04% 5,009,305
2020-12-15 2020-12-11 2.340 2,105,250 -20,000 0.04% 4,926,285
2020-12-11 2020-12-09 2.400 2,125,250 -8,000 0.04% 5,100,600
2020-12-10 2020-12-08 2.380 2,133,250 +17,500 0.04% 5,077,135
2020-12-08 2020-12-04 2.430 2,115,750 -10,000 0.04% 5,141,272
2020-12-02 2020-11-30 2.410 2,125,750 -5,000 0.04% 5,123,058
2020-12-01 2020-11-27 2.390 2,130,750 +4,000 0.04% 5,092,492
2020-11-26 2020-11-24 2.440 2,126,750 -10,000 0.04% 5,189,270
2020-11-25 2020-11-23 2.440 2,136,750 +20,000 0.04% 5,213,670
2020-11-24 2020-11-20 2.470 2,116,750 -10,000 0.04% 5,228,372
2020-11-23 2020-11-19 2.540 2,126,750 +5,000 0.04% 5,401,945
2020-11-19 2020-11-17 2.410 2,121,750 +28,000 0.04% 5,113,418
2020-11-17 2020-11-13 2.450 2,093,750 +31,500 0.04% 5,129,688
2020-11-12 2020-11-10 2.240 2,062,250 -30,000 0.04% 4,619,440
2020-10-30 2020-10-28 2.150 2,092,250 -500 0.04% 4,498,338
2020-10-28 2020-10-23 2.280 2,092,750 +30,000 0.04% 4,771,470
2020-10-12 2020-10-08 2.300 2,062,750 -20,000 0.04% 4,744,325
2020-10-08 2020-10-06 2.170 2,082,750 -10,000 0.04% 4,519,568
2020-10-07 2020-10-05 2.260 2,092,750 +10,000 0.04% 4,729,615
2020-09-29 2020-09-25 2.030 2,082,750 -6,500 0.04% 4,227,982
2020-09-23 2020-09-21 2.290 2,089,250 +10,000 0.04% 4,784,382
2020-09-11 2020-09-09 2.330 2,079,250 +9,000 0.04% 4,844,652
2020-09-08 2020-09-04 2.380 2,070,250 -500 0.04% 4,927,195
2020-09-07 2020-09-03 2.410 2,070,750 +20,000 0.04% 4,990,508
2020-09-01 2020-08-28 2.430 2,050,750 -500 0.04% 4,983,322
2020-08-28 2020-08-26 2.470 2,051,250 +500 0.04% 5,066,588
2020-08-26 2020-08-24 2.520 2,050,750 -1,000 0.04% 5,167,890
2020-08-25 2020-08-21 2.570 2,051,750 -500 0.04% 5,272,998
2020-08-24 2020-08-20 2.570 2,052,250 -500 0.04% 5,274,282
2020-08-20 2020-08-18 2.600 2,052,750 -10,000 0.04% 5,337,150
2020-08-18 2020-08-14 2.630 2,062,750 -20,000 0.04% 5,425,032
2020-08-14 2020-08-12 2.890 2,082,750 -10,000 0.04% 6,019,148
2020-08-10 2020-08-06 2.930 2,092,750 +500 0.04% 6,131,758
2020-08-06 2020-08-04 2.950 2,092,250 -500 0.04% 6,172,138
2020-08-05 2020-08-03 2.890 2,092,750 -500 0.04% 6,048,048
2020-08-04 2020-07-31 2.880 2,093,250 -54,000 0.04% 6,028,560
2020-07-31 2020-07-29 2.910 2,147,250 -21,000 0.04% 6,248,498
2020-07-30 2020-07-28 2.840 2,168,250 +10,000 0.04% 6,157,830
2020-07-29 2020-07-27 2.820 2,158,250 +20,000 0.04% 6,086,265
2020-07-28 2020-07-24 2.910 2,138,250 -5,000 0.04% 6,222,308
2020-07-27 2020-07-23 3.050 2,143,250 -10,000 0.04% 6,536,912
2020-07-24 2020-07-22 3.050 2,153,250 +10,000 0.04% 6,567,412
2020-07-22 2020-07-20 3.100 2,143,250 -32,500 0.04% 6,644,075
2020-07-21 2020-07-17 3.080 2,175,750 +500 0.04% 6,701,310
2020-07-16 2020-07-14 3.150 2,175,250 -21,000 0.04% 6,852,038
2020-07-15 2020-07-13 3.170 2,196,250 -500 0.04% 6,962,112
2020-07-14 2020-07-10 3.130 2,196,750 +73,500 0.04% 6,875,828
2020-07-13 2020-07-09 2.970 2,123,250 +500 0.04% 6,306,052
2020-07-09 2020-07-07 2.960 2,122,750 -6,000 0.04% 6,283,340
2020-07-08 2020-07-06 3.080 2,128,750 -5,000 0.04% 6,556,550
2020-07-07 2020-07-03 2.910 2,133,750 -2,000 0.04% 6,209,212
2020-06-29 2020-06-24 2.780 2,135,750 +3,000 0.04% 5,937,385
2020-06-19 2020-06-17 2.930 2,132,750 -500 0.04% 6,248,958
2020-06-18 2020-06-16 2.820 2,133,250 -3,000 0.04% 6,015,765
2020-06-17 2020-06-15 2.790 2,136,250 -12,000 0.04% 5,960,138
2020-06-16 2020-06-12 2.840 2,148,250 -2,000 0.04% 6,101,030
2020-06-15 2020-06-11 2.830 2,150,250 +8,000 0.04% 6,085,208
2020-06-12 2020-06-10 2.920 2,142,250 -7,000 0.04% 6,255,370
2020-06-10 2020-06-08 2.820 2,149,250 +11,500 0.04% 6,060,885
2020-06-09 2020-06-05 2.780 2,137,750 -5,000 0.04% 5,942,945
2020-06-04 2020-06-02 2.750 2,142,750 -500 0.04% 5,892,562
2020-06-03 2020-06-01 2.710 2,143,250 -8,000 0.04% 5,808,208
2020-06-01 2020-05-28 2.600 2,151,250 -19,000 0.04% 5,593,250
2020-05-20 2020-05-18 2.880 2,170,250 +13,500 0.04% 6,250,320
2020-05-18 2020-05-14 2.920 2,156,750 -16,500 0.04% 6,297,710
2020-05-15 2020-05-13 2.970 2,173,250 +5,000 0.04% 6,454,552
2020-05-14 2020-05-12 2.990 2,168,250 +13,000 0.04% 6,483,068
2020-05-13 2020-05-11 3.080 2,155,250 -2,000 0.04% 6,638,170
2020-05-12 2020-05-08 3.110 2,157,250 -10,000 0.04% 6,709,048
2020-05-08 2020-05-06 3.050 2,167,250 +37,000 0.04% 6,610,112
2020-05-07 2020-05-05 3.100 2,130,250 -9,000 0.04% 6,603,775
2020-05-06 2020-05-04 2.750 2,139,250 +38,000 0.04% 5,882,938
2020-05-05 2020-04-29 3.700 2,101,250 -3,000 0.04% 7,774,625
2020-04-28 2020-04-24 3.520 2,104,250 +3,000 0.04% 7,406,960
2020-04-23 2020-04-21 3.500 2,101,250 +4,000 0.04% 7,354,375
2020-04-21 2020-04-17 3.630 2,097,250 -500 0.04% 7,613,018
2020-04-20 2020-04-16 3.730 2,097,750 -30,000 0.04% 7,824,608
2020-04-14 2020-04-08 3.600 2,127,750 +24,000 0.04% 7,659,900
2020-04-08 2020-04-06 3.940 2,103,750 -8,500 0.04% 8,288,775
2020-04-07 2020-04-03 3.900 2,112,250 -20,000 0.04% 8,237,775
2020-04-06 2020-04-02 3.940 2,132,250 +10,000 0.04% 8,401,065
2020-04-03 2020-04-01 3.920 2,122,250 +10,000 0.04% 8,319,220
2020-04-02 2020-03-31 4.000 2,112,250 -22,000 0.04% 8,449,000
2020-03-31 2020-03-27 3.810 2,134,250 -500 0.04% 8,131,492
2020-03-30 2020-03-26 3.600 2,134,750 +17,500 0.04% 7,685,100
2020-03-27 2020-03-25 3.480 2,117,250 -500 0.04% 7,368,030
2020-03-26 2020-03-24 3.430 2,117,750 +3,000 0.04% 7,263,882
2020-03-25 2020-03-23 3.240 2,114,750 +2,000 0.04% 6,851,790
2020-03-24 2020-03-20 3.690 2,112,750 -4,500 0.04% 7,796,048
2020-03-23 2020-03-19 3.050 2,117,250 +3,000 0.04% 6,457,612
2020-03-20 2020-03-18 3.370 2,114,250 +7,000 0.04% 7,125,022
2020-03-19 2020-03-17 3.750 2,107,250 +17,500 0.04% 7,902,188
2020-03-18 2020-03-16 3.820 2,089,750 +4,500 0.04% 7,982,845
2020-03-17 2020-03-13 3.990 2,085,250 +44,500 0.04% 8,320,148
2020-03-16 2020-03-12 4.160 2,040,750 +116,500 0.04% 8,489,520
2020-03-12 2020-03-10 4.100 1,924,250 +2,000 0.04% 7,889,425
2020-03-11 2020-03-09 2.980 1,922,250 +1,500 0.04% 5,728,305
2020-03-10 2020-03-06 2.980 1,920,750 +21,000 0.04% 5,723,835
2020-03-04 2020-03-02 2.850 1,899,750 -20,000 0.04% 5,414,288
2020-02-14 2020-02-12 3.100 1,919,750 -500 0.04% 5,951,225
2020-02-03 2020-01-30 2.880 1,920,250 +2,000 0.04% 5,530,320
2020-01-31 2020-01-29 2.940 1,918,250 +500 0.04% 5,639,655
2020-01-30 2020-01-24 3.090 1,917,750 -10,000 0.04% 5,925,848
2020-01-22 2020-01-20 3.230 1,927,750 +10,000 0.04% 6,226,632
2020-01-21 2020-01-17 3.240 1,917,750 -5,000 0.04% 6,213,510
2020-01-20 2020-01-16 3.160 1,922,750 +500 0.04% 6,075,890
2020-01-17 2020-01-15 3.160 1,922,250 -5,000 0.04% 6,074,310
2020-01-16 2020-01-14 3.160 1,927,250 -10,000 0.04% 6,090,110
2020-01-15 2020-01-13 3.040 1,937,250 -5,000 0.04% 5,889,240
2020-01-14 2020-01-10 2.950 1,942,250 -5,000 0.04% 5,729,638
2020-01-13 2020-01-09 2.910 1,947,250 -10,000 0.04% 5,666,498
2020-01-10 2020-01-08 2.860 1,957,250 +5,500 0.04% 5,597,735
2020-01-08 2020-01-06 2.840 1,951,750 +15,000 0.04% 5,542,970
2020-01-07 2020-01-03 2.930 1,936,750 -10,000 0.04% 5,674,678
2020-01-03 2019-12-31 2.940 1,946,750 -12,000 0.04% 5,723,445
2020-01-02 2019-12-27 2.900 1,958,750 -10,000 0.04% 5,680,375
2019-12-30 2019-12-24 2.910 1,968,750 -109,000 0.04% 5,729,062
2019-12-27 2019-12-20 2.740 2,077,750 +1,000 0.04% 5,693,035
2019-12-13 2019-12-11 2.680 2,076,750 +9,500 0.04% 5,565,690
2019-12-12 2019-12-10 2.650 2,067,250 -25,000 0.04% 5,478,212
2019-12-11 2019-12-09 2.640 2,092,250 +65,000 0.04% 5,523,540
2019-12-10 2019-12-06 2.670 2,027,250 +30,000 0.04% 5,412,758
2019-12-06 2019-12-04 2.630 1,997,250 +10,000 0.04% 5,252,768
2019-12-03 2019-11-29 2.700 1,987,250 +5,000 0.04% 5,365,575
2019-12-02 2019-11-28 2.720 1,982,250 +5,000 0.04% 5,391,720
2019-11-29 2019-11-27 2.740 1,977,250 +500 0.04% 5,417,665
2019-11-26 2019-11-22 2.760 1,976,750 +41,000 0.04% 5,455,830
2019-11-22 2019-11-20 2.810 1,935,750 -500 0.04% 5,439,458
2019-11-20 2019-11-18 2.840 1,936,250 +11,000 0.04% 5,498,950
2019-11-19 2019-11-15 2.800 1,925,250 -10,000 0.04% 5,390,700
2019-11-18 2019-11-14 2.780 1,935,250 +25,000 0.04% 5,379,995
2019-11-15 2019-11-13 2.810 1,910,250 +5,000 0.04% 5,367,802
2019-11-14 2019-11-12 2.910 1,905,250 +10,000 0.04% 5,544,278
2019-11-13 2019-11-11 2.890 1,895,250 +10,000 0.04% 5,477,272
2019-11-12 2019-11-08 2.960 1,885,250 -25,000 0.04% 5,580,340
2019-11-11 2019-11-07 2.950 1,910,250 +5,000 0.04% 5,635,238
2019-11-06 2019-11-04 3.010 1,905,250 -36,000 0.04% 5,734,802
2019-11-05 2019-11-01 2.970 1,941,250 -34,000 0.04% 5,765,512
2019-11-04 2019-10-31 2.680 1,975,250 -21,000 0.04% 5,293,670
2019-11-01 2019-10-30 2.700 1,996,250 +127,000 0.04% 5,389,875
2019-10-28 2019-10-24 2.280 1,869,250 +500 0.04% 4,261,890
2019-10-23 2019-10-21 2.220 1,868,750 +49,000 0.04% 4,148,625
2019-10-09 2019-10-04 2.210 1,819,750 -500 0.03% 4,021,648
2019-10-08 2019-10-03 2.210 1,820,250 -1,500 0.04% 4,022,752
2019-10-02 2019-09-27 2.260 1,821,750 +40,000 0.04% 4,117,155
2019-09-24 2019-09-20 2.390 1,781,750 -29,000 0.03% 4,258,382
2019-09-20 2019-09-18 2.420 1,810,750 -1,500 0.03% 4,382,015
2019-09-17 2019-09-13 2.420 1,812,250 +11,500 0.03% 4,385,645
2019-09-13 2019-09-11 2.460 1,800,750 +500 0.03% 4,429,845
2019-09-12 2019-09-10 2.400 1,800,250 +500 0.03% 4,320,600
2019-09-10 2019-09-06 2.390 1,799,750 +10,500 0.03% 4,301,402
2019-09-09 2019-09-05 2.380 1,789,250 -500 0.03% 4,258,415
2019-09-03 2019-08-30 2.300 1,789,750 +500 0.03% 4,116,425
2019-08-27 2019-08-23 2.400 1,789,250 +1,000 0.03% 4,294,200
2019-08-19 2019-08-15 2.340 1,788,250 +1,500 0.03% 4,184,505
2019-08-16 2019-08-14 2.300 1,786,750 -1,000 0.03% 4,109,525
2019-08-15 2019-08-13 2.340 1,787,750 -10,000 0.03% 4,183,335
2019-07-26 2019-07-24 2.600 1,797,750 -1,500 0.03% 4,674,150
2019-07-23 2019-07-19 2.710 1,799,250 -8,000 0.03% 4,875,968
2019-07-22 2019-07-18 2.680 1,807,250 +500 0.03% 4,843,430
2019-07-15 2019-07-11 2.790 1,806,750 -500 0.03% 5,040,832
2019-07-12 2019-07-10 2.780 1,807,250 +500 0.03% 5,024,155
2019-06-21 2019-06-19 2.580 1,806,750 -20,000 0.03% 4,661,415
2019-06-14 2019-06-12 2.510 1,826,750 +19,500 0.04% 4,585,142
2019-06-12 2019-06-10 2.580 1,807,250 -23,500 0.03% 4,662,705
2019-05-31 2019-05-29 2.544 1,830,750 +24,702 0.04% 4,658,033
2019-05-29 2019-05-27 2.524 1,806,048 +493 0.04% 4,558,568
2019-05-28 2019-05-24 2.524 1,805,555 +4,933 0.04% 4,557,323
2019-05-21 2019-05-17 2.615 1,800,622 -493 0.04% 4,709,145
2019-05-16 2019-05-14 2.595 1,801,115 +493 0.04% 4,673,919
2019-05-09 2019-05-07 2.767 1,800,622 -9,865 0.04% 4,982,932
2019-04-12 2019-04-10 3.071 1,810,487 +3,453 0.04% 5,560,807
2019-04-11 2019-04-09 3.102 1,807,034 +493 0.04% 5,605,154
2019-04-10 2019-04-08 3.112 1,806,541 +20,223 0.04% 5,621,937
2019-04-08 2019-04-03 3.112 1,786,318 -19,730 0.03% 5,559,003
2019-04-04 2019-04-02 3.102 1,806,048 +19,730 0.04% 5,602,095
2019-04-02 2019-03-29 3.345 1,786,318 +9,865 0.03% 5,975,476
2019-02-28 2019-02-26 3.497 1,776,453 +9,865 0.03% 6,212,589
2019-02-27 2019-02-25 3.447 1,766,588 -986 0.03% 6,088,551
2019-02-19 2019-02-15 3.305 1,767,574 -9,865 0.03% 5,841,105
2019-02-13 2019-02-11 3.406 1,777,439 -493 0.03% 6,053,879
2019-02-12 2019-02-08 3.426 1,777,932 +9,865 0.03% 6,091,603
2019-02-11 2019-02-04 3.345 1,768,067 -494 0.03% 5,914,424
2019-01-30 2019-01-28 3.193 1,768,561 -9,865 0.03% 5,647,164
2019-01-18 2019-01-16 3.000 1,778,426 +9,865 0.03% 5,336,141
2019-01-15 2019-01-11 2.909 1,768,561 -19,730 0.03% 5,145,194
2019-01-14 2019-01-10 2.869 1,788,291 +19,730 0.03% 5,130,083
2018-12-05 2018-12-03 3.011 1,768,561 -493 0.03% 5,324,469
2018-10-30 2018-10-26 2.747 1,769,054 -12,824 0.03% 4,859,708
2018-10-16 2018-10-12 2.737 1,781,878 -2,467 0.03% 4,876,874
2018-10-02 2018-09-27 3.132 1,784,345 -1,973 0.03% 5,589,038
2018-09-12 2018-09-10 2.990 1,786,318 +49,326 0.03% 5,341,713
2018-09-11 2018-09-07 3.041 1,736,992 +7,892 0.03% 5,282,249
2018-08-31 2018-08-29 3.203 1,729,100 +493 0.03% 5,538,689
2018-08-24 2018-08-22 3.193 1,728,607 +986 0.03% 5,519,587
2018-08-22 2018-08-20 3.132 1,727,621 -295,952 0.03% 5,411,364
2018-08-06 2018-08-02 3.659 2,023,573 -54,258 0.04% 7,405,014
2018-07-19 2018-07-17 3.568 2,077,831 +494 0.04% 7,414,001
2018-07-10 2018-07-06 3.619 2,077,337 -9,865 0.04% 7,517,526
2018-07-06 2018-07-04 3.629 2,087,202 +49,325 0.04% 7,574,383
2018-07-03 2018-06-28 3.659 2,037,877 +29,595 0.04% 7,457,357
2018-06-29 2018-06-27 3.771 2,008,282 +78,921 0.04% 7,572,991
2018-06-20 2018-06-15 3.953 1,929,361 +9,865 0.04% 7,627,424
2018-06-11 2018-06-07 4.217 1,919,496 -20,224 0.04% 8,094,319
2018-06-04 2018-05-31 4.156 1,939,720 -6,905 0.04% 8,061,627
2018-06-01 2018-05-30 4.055 1,946,625 +493 0.04% 7,892,999
2018-05-31 2018-05-29 4.095 1,946,132 -19,730 0.04% 7,969,910
2018-05-24 2018-05-21 3.984 1,965,862 +19,730 0.04% 7,831,507
2018-05-23 2018-05-18 3.994 1,946,132 -19,730 0.04% 7,772,635
2018-05-21 2018-05-17 3.974 1,965,862 -4,933 0.04% 7,811,580
2018-05-18 2018-05-16 3.984 1,970,795 +19,731 0.04% 7,851,159
2018-05-15 2018-05-11 3.994 1,951,064 +9,865 0.04% 7,792,333
2018-05-11 2018-05-09 4.004 1,941,199 -43,900 0.04% 7,772,611
2018-05-10 2018-05-08 3.984 1,985,099 +43,406 0.04% 7,908,143
2018-05-09 2018-05-07 3.994 1,941,693 -493 0.04% 7,754,906
2018-04-27 2018-04-25 4.034 1,942,186 -49,325 0.04% 7,835,625
2018-04-26 2018-04-24 4.085 1,991,511 -63,630 0.04% 8,135,562
2018-04-19 2018-04-17 4.126 2,055,141 +57,711 0.04% 8,478,828
2018-04-13 2018-04-11 4.197 1,997,430 +52,285 0.04% 8,382,464
2018-04-11 2018-04-09 4.146 1,945,145 +12,331 0.04% 8,064,456
2018-04-06 2018-04-03 4.156 1,932,814 -4,933 0.04% 8,032,925
2018-04-03 2018-03-28 4.126 1,937,747 +23,183 0.04% 7,994,499
2018-03-27 2018-03-23 4.247 1,914,564 +32,062 0.04% 8,131,744
2018-03-26 2018-03-22 4.389 1,882,502 -14,798 0.04% 8,262,722
2018-03-23 2018-03-21 4.349 1,897,300 -20,716 0.04% 8,250,743
2018-03-22 2018-03-20 4.541 1,918,016 +9,865 0.04% 8,710,238
2018-03-20 2018-03-16 4.937 1,908,151 -11,838 0.04% 9,419,796
2018-03-19 2018-03-15 4.876 1,919,989 +10,358 0.04% 9,361,460
2018-03-16 2018-03-14 4.845 1,909,631 -157,841 0.04% 9,252,884
2018-03-15 2018-03-13 4.774 2,067,472 -128,246 0.04% 9,870,981
2018-03-13 2018-03-09 4.703 2,195,718 +4,932 0.04% 10,327,479
2018-03-08 2018-03-06 4.643 2,190,786 +494 0.04% 10,171,037
2018-03-07 2018-03-05 4.582 2,190,292 +10,851 0.04% 10,035,528
2018-03-06 2018-03-02 4.643 2,179,441 -18,743 0.04% 10,118,366
2018-03-01 2018-02-27 4.501 2,198,184 +19,730 0.04% 9,893,428
2018-02-28 2018-02-26 4.562 2,178,454 +19,730 0.04% 9,937,123
2018-02-23 2018-02-21 4.551 2,158,724 -78,428 0.04% 9,825,242
2018-02-22 2018-02-20 4.491 2,237,152 -20,223 0.04% 10,046,135
2018-02-21 2018-02-15 4.480 2,257,375 -98,651 0.04% 10,114,065
2018-02-09 2018-02-07 4.349 2,356,026 +98,651 0.05% 10,245,594
2018-02-08 2018-02-06 4.328 2,257,375 +92,732 0.04% 9,770,828
2018-02-06 2018-02-02 4.673 2,164,643 -987 0.04% 10,115,491
2018-01-31 2018-01-29 4.774 2,165,630 +98,651 0.04% 10,339,629
2018-01-30 2018-01-26 4.835 2,066,979 -987 0.04% 9,994,342
2018-01-29 2018-01-25 4.795 2,067,966 -29,595 0.04% 9,915,265
2018-01-26 2018-01-24 4.835 2,097,561 -60,670 0.04% 10,142,214
2018-01-25 2018-01-23 4.866 2,158,231 +138,604 0.04% 10,501,200
2018-01-24 2018-01-22 4.825 2,019,627 +11,838 0.04% 9,744,911
2018-01-23 2018-01-19 4.785 2,007,789 -99,144 0.04% 9,606,382
2018-01-19 2018-01-17 4.754 2,106,933 +108,516 0.04% 10,016,670
2018-01-17 2018-01-15 4.764 1,998,417 +217,032 0.04% 9,521,026
2018-01-15 2018-01-11 5.028 1,781,385 -2,466 0.03% 8,956,519
2018-01-09 2018-01-05 4.916 1,783,851 -14,798 0.03% 8,770,010
2018-01-08 2018-01-04 4.764 1,798,649 -33,541 0.04% 8,569,275
2018-01-05 2018-01-03 4.683 1,832,190 -1,973 0.04% 8,580,493
2018-01-04 2018-01-02 4.714 1,834,163 +47,352 0.04% 8,645,511
2018-01-02 2017-12-28 4.643 1,786,811 -9,865 0.03% 8,295,525
2017-12-29 2017-12-27 4.653 1,796,676 -8,385 0.04% 8,359,537
2017-12-21 2017-12-19 4.541 1,805,061 -987 0.04% 8,197,278
2017-12-20 2017-12-18 4.531 1,806,048 -14,798 0.04% 8,183,453
2017-12-19 2017-12-15 4.460 1,820,846 -1,973 0.04% 8,121,302
2017-12-18 2017-12-14 4.531 1,822,819 -98,650 0.04% 8,259,445
2017-12-14 2017-12-12 4.440 1,921,469 -59,191 0.04% 8,531,144
2017-12-13 2017-12-11 4.399 1,980,660 -11,344 0.04% 8,713,636
2017-12-12 2017-12-08 4.430 1,992,004 -98,651 0.04% 8,824,120
2017-12-11 2017-12-07 4.359 2,090,655 +78,920 0.04% 9,112,774
2017-12-08 2017-12-06 4.389 2,011,735 +98,651 0.04% 8,829,954
2017-12-06 2017-12-04 4.562 1,913,084 -493 0.04% 8,726,625
2017-12-04 2017-11-30 4.480 1,913,577 -8,879 0.04% 8,573,694
2017-11-30 2017-11-28 4.531 1,922,456 +25,156 0.04% 8,710,914
2017-11-29 2017-11-27 6.041 1,897,300 -37,487 0.04% 11,461,274
2017-11-28 2017-11-24 6.064 1,934,787 +256,450 0.04% 11,732,853
2017-11-27 2017-11-23 5.994 1,678,337 -17,150 0.04% 10,060,265
2017-11-24 2017-11-22 6.018 1,695,487 +8,575 0.04% 10,202,610
2017-11-23 2017-11-21 6.018 1,686,912 -51,450 0.04% 10,151,010
2017-11-21 2017-11-17 5.913 1,738,362 +35,158 0.04% 10,278,159
2017-11-20 2017-11-16 5.971 1,703,204 -21,438 0.04% 10,169,598
2017-11-17 2017-11-15 5.469 1,724,642 -31,727 0.04% 9,432,763
2017-11-16 2017-11-14 5.411 1,756,369 -60,025 0.04% 9,503,879
2017-11-15 2017-11-13 5.341 1,816,394 -25,296 0.04% 9,701,585
2017-11-10 2017-11-08 5.294 1,841,690 -429 0.04% 9,750,784
2017-11-09 2017-11-07 5.306 1,842,119 +94,325 0.04% 9,774,537
2017-11-08 2017-11-06 5.283 1,747,794 +60,025 0.04% 9,233,271
2017-11-06 2017-11-02 5.259 1,687,769 +4,287 0.04% 8,876,805
2017-11-01 2017-10-30 5.294 1,683,482 +8,575 0.04% 8,913,155
2017-10-31 2017-10-27 5.364 1,674,907 -5,145 0.04% 8,984,950
2017-10-30 2017-10-26 5.423 1,680,052 -429 0.04% 9,110,513
2017-10-27 2017-10-25 5.458 1,680,481 -2,572 0.04% 9,171,631
2017-10-26 2017-10-24 5.446 1,683,053 +219,948 0.04% 9,166,041
2017-10-25 2017-10-23 5.306 1,463,105 -261,537 0.03% 7,763,437
2017-10-23 2017-10-19 5.329 1,724,642 -17,150 0.04% 9,191,413
2017-10-19 2017-10-17 5.329 1,741,792 -429 0.04% 9,282,814
2017-10-18 2017-10-16 5.376 1,742,221 +77,604 0.04% 9,366,370
2017-10-17 2017-10-13 5.469 1,664,617 +429 0.04% 9,104,462
2017-10-13 2017-10-11 5.388 1,664,188 +8,575 0.04% 8,966,263
2017-10-11 2017-10-09 5.551 1,655,613 -9,004 0.04% 9,190,368
2017-10-10 2017-10-06 5.644 1,664,617 -77,175 0.04% 9,395,650
2017-10-09 2017-10-04 5.294 1,741,792 -6,002 0.04% 9,221,876
2017-10-06 2017-10-03 5.248 1,747,794 +50,592 0.04% 9,172,123
2017-10-03 2017-09-28 6.271 1,697,202 +24,010 0.04% 10,642,804
2017-09-29 2017-09-27 6.309 1,673,192 +139,150 0.04% 10,556,090
2017-09-28 2017-09-26 6.233 1,534,042 -3,931 0.04% 9,561,124
2017-09-26 2017-09-22 6.398 1,537,973 +31,840 0.04% 9,839,937
2017-09-25 2017-09-21 6.462 1,506,133 -786 0.04% 9,732,012
2017-09-22 2017-09-20 6.423 1,506,919 -7,862 0.04% 9,679,589
2017-09-21 2017-09-19 6.487 1,514,781 -16,116 0.04% 9,826,427
2017-09-20 2017-09-18 6.398 1,530,897 +7,861 0.04% 9,794,665
2017-09-19 2017-09-15 6.258 1,523,036 +6,290 0.04% 9,531,273
2017-09-18 2017-09-14 6.284 1,516,746 +3,931 0.04% 9,530,494
2017-09-15 2017-09-13 6.055 1,512,815 +23,585 0.04% 9,159,429
2017-09-14 2017-09-12 6.055 1,489,230 -23,585 0.04% 9,016,632
2017-09-13 2017-09-11 6.093 1,512,815 -16,117 0.04% 9,217,156
2017-09-12 2017-09-08 6.029 1,528,932 -1,179 0.04% 9,218,115
2017-09-07 2017-09-05 5.813 1,530,111 -12,579 0.04% 8,894,361
2017-09-06 2017-09-04 5.775 1,542,690 +7,862 0.04% 8,908,614
2017-09-05 2017-09-01 5.711 1,534,828 +15,723 0.04% 8,765,601
2017-09-04 2017-08-31 5.800 1,519,105 +7,862 0.04% 8,811,062
2017-09-01 2017-08-30 5.711 1,511,243 -11,793 0.04% 8,630,904
2017-08-31 2017-08-29 5.558 1,523,036 +8,648 0.04% 8,465,785
2017-08-30 2017-08-28 5.609 1,514,388 +6,290 0.04% 8,494,765
2017-08-29 2017-08-25 5.648 1,508,098 -1,572 0.04% 8,517,030
2017-08-28 2017-08-24 5.648 1,509,670 +3,144 0.04% 8,525,907
2017-08-25 2017-08-22 5.660 1,506,526 -77,832 0.04% 8,527,314
2017-08-24 2017-08-21 5.330 1,584,358 +23,586 0.04% 8,443,898
2017-08-22 2017-08-18 5.253 1,560,772 +12,579 0.04% 8,199,080
2017-08-21 2017-08-17 5.253 1,548,193 -394 0.04% 8,133,000
2017-08-18 2017-08-16 5.228 1,548,587 +394 0.04% 8,095,675
2017-08-16 2017-08-14 5.266 1,548,193 +19,654 0.04% 8,152,692
2017-08-15 2017-08-11 5.126 1,528,539 -35,378 0.04% 7,835,328
2017-08-14 2017-08-10 5.253 1,563,917 +7,862 0.04% 8,215,602
2017-08-11 2017-08-09 5.380 1,556,055 +2,358 0.04% 8,372,226
2017-08-10 2017-08-08 5.279 1,553,697 +5,897 0.04% 8,201,439
2017-08-08 2017-08-04 5.253 1,547,800 +1,179 0.04% 8,130,935
2017-08-07 2017-08-03 5.317 1,546,621 -31,447 0.04% 8,223,104
2017-08-02 2017-07-31 5.419 1,578,068 +393 0.04% 8,550,882
2017-08-01 2017-07-28 5.342 1,577,675 +7,861 0.04% 8,428,348
2017-07-31 2017-07-27 5.431 1,569,814 -3,930 0.04% 8,526,125
2017-07-28 2017-07-26 5.355 1,573,744 -7,862 0.04% 8,427,365
2017-07-26 2017-07-24 5.406 1,581,606 -15,724 0.04% 8,549,936
2017-07-25 2017-07-21 5.406 1,597,330 -393 0.04% 8,634,937
2017-07-24 2017-07-20 5.444 1,597,723 -27,517 0.04% 8,698,029
2017-07-20 2017-07-18 5.241 1,625,240 +13,759 0.04% 8,517,072
2017-07-19 2017-07-17 5.266 1,611,481 +2,751 0.04% 8,485,963
2017-07-18 2017-07-14 5.266 1,608,730 +23,193 0.04% 8,471,477
2017-07-17 2017-07-13 5.215 1,585,537 +7,469 0.04% 8,268,674
2017-07-13 2017-07-11 5.190 1,578,068 -4,324 0.04% 8,189,577
2017-07-12 2017-07-10 5.151 1,582,392 +15,723 0.04% 8,151,635
2017-07-11 2017-07-07 5.101 1,566,669 +14,152 0.04% 7,990,928
2017-07-10 2017-07-06 5.190 1,552,517 -15,724 0.04% 8,056,977
2017-07-05 2017-07-03 4.948 1,568,241 -2,359 0.04% 7,759,577
2017-07-04 2017-06-30 4.897 1,570,600 -3,538 0.04% 7,691,339
2017-06-30 2017-06-28 4.973 1,574,138 -7,861 0.04% 7,828,800
2017-06-29 2017-06-27 5.037 1,581,999 -361,252 0.04% 7,968,508
2017-06-28 2017-06-26 4.897 1,943,251 -24,372 0.05% 9,516,237
2017-06-27 2017-06-23 4.694 1,967,623 +7,862 0.05% 9,235,148
2017-06-26 2017-06-22 4.732 1,959,761 +15,331 0.05% 9,273,030
2017-06-23 2017-06-21 4.732 1,944,430 +78,618 0.05% 9,200,488
2017-06-21 2017-06-19 4.719 1,865,812 +7,862 0.05% 8,804,758
2017-06-20 2017-06-16 4.770 1,857,950 +33,806 0.05% 8,862,187
2017-06-15 2017-06-13 4.783 1,824,144 +6,289 0.04% 8,724,139
2017-06-14 2017-06-12 4.770 1,817,855 +19,655 0.04% 8,670,939
2017-06-13 2017-06-09 4.795 1,798,200 +9,827 0.04% 8,622,932
2017-06-12 2017-06-08 4.961 1,788,373 +7,862 0.04% 8,871,526
2017-06-08 2017-06-06 4.872 1,780,511 +157,237 0.04% 8,673,993
2017-06-07 2017-06-05 4.884 1,623,274 +5,896 0.04% 7,928,640
2017-06-02 2017-05-31 4.961 1,617,378 +3,145 0.04% 8,023,276
2017-06-01 2017-05-29 6.232 1,614,233 +23,586 0.04% 10,060,369
2017-05-31 2017-05-26 6.149 1,590,647 +139,507 0.04% 9,780,309
2017-05-29 2017-05-25 6.135 1,451,140 -35,145 0.04% 8,902,299
2017-05-26 2017-05-24 5.981 1,486,285 -7,889 0.04% 8,889,955
2017-05-25 2017-05-23 6.107 1,494,174 -38,372 0.04% 9,124,634
2017-05-23 2017-05-19 5.995 1,532,546 -1,793 0.04% 9,188,025
2017-05-19 2017-05-17 5.995 1,534,339 +8,965 0.04% 9,198,774
2017-05-18 2017-05-16 6.037 1,525,374 -4,303 0.04% 9,208,829
2017-05-16 2017-05-12 5.884 1,529,677 +359 0.04% 9,000,204
2017-05-12 2017-05-10 5.814 1,529,318 -359 0.04% 8,891,480
2017-05-11 2017-05-09 5.828 1,529,677 -359 0.04% 8,914,894
2017-05-10 2017-05-08 5.772 1,530,036 +4,304 0.04% 8,831,657
2017-05-09 2017-05-05 5.800 1,525,732 +3,586 0.04% 8,849,358
2017-05-08 2017-05-04 5.870 1,522,146 +358 0.04% 8,934,671
2017-05-04 2017-04-28 5.912 1,521,788 +359 0.04% 8,996,223
2017-04-27 2017-04-25 5.967 1,521,429 -14,345 0.04% 9,078,950
2017-04-25 2017-04-21 5.898 1,535,774 +28,690 0.04% 9,057,490
2017-04-21 2017-04-19 5.939 1,507,084 +7,889 0.04% 8,951,323
2017-04-20 2017-04-18 5.967 1,499,195 -3,586 0.04% 8,946,272
2017-04-19 2017-04-13 6.023 1,502,781 -1,076 0.04% 9,051,481
2017-04-13 2017-04-11 5.926 1,503,857 +25,821 0.04% 8,911,189
2017-04-12 2017-04-10 5.981 1,478,036 -7,173 0.04% 8,840,615
2017-04-11 2017-04-07 5.856 1,485,209 +8,607 0.04% 8,697,152
2017-04-10 2017-04-06 5.870 1,476,602 +4,303 0.04% 8,667,338
2017-04-07 2017-04-05 5.842 1,472,299 -3,944 0.04% 8,601,025
2017-04-06 2017-04-03 5.814 1,476,243 +3,586 0.04% 8,582,901
2017-04-05 2017-03-31 5.800 1,472,657 +14,703 0.04% 8,541,519
2017-04-03 2017-03-30 5.884 1,457,954 +10,759 0.04% 8,578,206
2017-03-31 2017-03-29 5.939 1,447,195 +11,475 0.04% 8,595,613
2017-03-30 2017-03-28 5.898 1,435,720 +2,511 0.04% 8,467,404
2017-03-29 2017-03-27 5.884 1,433,209 +2,869 0.04% 8,432,613
2017-03-28 2017-03-24 6.163 1,430,340 +29,765 0.04% 8,814,582
2017-03-27 2017-03-23 6.358 1,400,575 -25,462 0.04% 8,904,538
2017-03-24 2017-03-22 5.912 1,426,037 -4,662 0.04% 8,430,180
2017-03-23 2017-03-21 5.981 1,430,699 -1,435 0.04% 8,557,477
2017-03-22 2017-03-20 5.786 1,432,134 +12,552 0.04% 8,286,515
2017-03-21 2017-03-17 5.786 1,419,582 +97,902 0.04% 8,213,888
2017-03-20 2017-03-16 5.898 1,321,680 -20,799 0.04% 7,794,834
2017-03-16 2017-03-14 5.772 1,342,479 +5,737 0.04% 7,749,042
2017-03-15 2017-03-13 5.828 1,336,742 -6,455 0.04% 7,790,477
2017-03-09 2017-03-07 5.591 1,343,197 -10,758 0.04% 7,509,729
2017-03-07 2017-03-03 5.549 1,353,955 +10,758 0.04% 7,513,244
2017-03-06 2017-03-02 5.633 1,343,197 +1,076 0.04% 7,565,912
2017-02-28 2017-02-24 5.675 1,342,121 -5,738 0.04% 7,615,988
2017-02-27 2017-02-23 5.744 1,347,859 -3,586 0.04% 7,742,512
2017-02-23 2017-02-21 5.605 1,351,445 +2,869 0.04% 7,574,686
2017-02-21 2017-02-17 5.577 1,348,576 +9,324 0.04% 7,521,000
2017-02-20 2017-02-16 5.730 1,339,252 +1,076 0.04% 7,674,398
2017-02-17 2017-02-15 5.758 1,338,176 -1,435 0.04% 7,705,547
2017-02-15 2017-02-13 5.702 1,339,611 +12,911 0.04% 7,639,100
2017-02-13 2017-02-09 5.758 1,326,700 -2,132,691 0.04% 7,639,465
2017-02-10 2017-02-08 5.675 3,459,391 -76,743 0.09% 19,630,630
2017-02-09 2017-02-07 5.493 3,536,134 -1,435 0.09% 19,425,183
2017-02-08 2017-02-06 5.549 3,537,569 -22,951 0.09% 19,630,356
2017-02-06 2017-02-02 5.577 3,560,520 -7,173 0.10% 19,856,998
2017-02-03 2017-02-01 5.479 3,567,693 +7,173 0.10% 19,548,805
2017-01-26 2017-01-24 5.382 3,560,520 -359 0.10% 19,162,004
2017-01-25 2017-01-23 5.354 3,560,879 -1,434 0.10% 19,064,641
2017-01-24 2017-01-20 5.368 3,562,313 +3,227 0.10% 19,121,986
2017-01-23 2017-01-19 5.452 3,559,086 +1,435 0.10% 19,402,399
2017-01-20 2017-01-18 5.452 3,557,651 +17,930 0.10% 19,394,576
2017-01-19 2017-01-17 5.493 3,539,721 -1,075 0.09% 19,444,888
2017-01-17 2017-01-13 5.647 3,540,796 -1,793 0.09% 19,993,835
2017-01-16 2017-01-12 5.716 3,542,589 -35,862 0.09% 20,250,922
2017-01-11 2017-01-09 5.438 3,578,451 -359 0.10% 19,458,075
2017-01-10 2017-01-06 5.465 3,578,810 +28,690 0.10% 19,559,822
2017-01-09 2017-01-05 5.410 3,550,120 -3,587 0.10% 19,205,028
2017-01-06 2017-01-04 5.368 3,553,707 +3,587 0.10% 19,075,790
2017-01-04 2016-12-30 5.326 3,550,120 +358 0.10% 18,908,043
2017-01-03 2016-12-29 5.312 3,549,762 +717 0.10% 18,856,644
2016-12-21 2016-12-19 5.382 3,549,045 -5,020 0.10% 19,100,247
2016-12-19 2016-12-15 5.368 3,554,065 +87,502 0.10% 19,077,712
2016-12-14 2016-12-12 5.507 3,466,563 +14,703 0.09% 19,091,338
2016-12-13 2016-12-09 5.619 3,451,860 +1,076 0.09% 19,395,385
2016-12-12 2016-12-08 5.758 3,450,784 -7,531 0.09% 19,870,464
2016-12-08 2016-12-06 5.661 3,458,315 -717 0.09% 19,576,307
2016-12-07 2016-12-05 5.605 3,459,032 +2,510 0.09% 19,387,456
2016-12-06 2016-12-02 5.730 3,456,522 -358 0.09% 19,807,120
2016-12-05 2016-12-01 5.730 3,456,880 -6,455 0.09% 19,809,171
2016-11-30 2016-11-28 5.702 3,463,335 +7,172 0.09% 19,749,586
2016-11-28 2016-11-24 5.730 3,456,163 -7,172 0.09% 19,805,063
2016-11-25 2016-11-23 5.772 3,463,335 +1,434 0.09% 19,991,023
2016-11-24 2016-11-22 5.633 3,461,901 -15,420 0.09% 19,500,071
2016-11-21 2016-11-17 5.507 3,477,321 -26,179 0.09% 19,150,586
2016-11-17 2016-11-15 5.326 3,503,500 -1,076 0.09% 18,659,743
2016-11-16 2016-11-14 5.354 3,504,576 +3,945 0.09% 18,763,199
2016-11-15 2016-11-11 5.535 3,500,631 +2,869 0.09% 19,376,575
2016-11-14 2016-11-10 5.535 3,497,762 -6,456 0.09% 19,360,695
2016-11-11 2016-11-09 5.479 3,504,218 +28,690 0.09% 19,201,000
2016-11-10 2016-11-08 5.479 3,475,528 -359 0.09% 19,043,796
2016-11-07 2016-11-03 5.493 3,475,887 +717 0.09% 19,094,226
2016-11-04 2016-11-02 5.521 3,475,170 +15,062 0.09% 19,187,192
2016-11-03 2016-11-01 5.591 3,460,108 +32,276 0.09% 19,345,244
2016-11-01 2016-10-28 5.647 3,427,832 -2,152 0.09% 19,355,961
2016-10-28 2016-10-26 5.633 3,429,984 +7,172 0.09% 19,320,290
2016-10-27 2016-10-25 5.661 3,422,812 +8,248 0.09% 19,375,337
2016-10-25 2016-10-20 5.814 3,414,564 +37,655 0.09% 19,852,330
2016-10-24 2016-10-19 5.856 3,376,909 +1,435 0.09% 19,774,651
2016-10-19 2016-10-17 5.758 3,375,474 +2,869 0.09% 19,436,810
2016-10-17 2016-10-13 5.633 3,372,605 +6,455 0.09% 18,997,088
2016-10-12 2016-10-07 5.814 3,366,150 +51,640 0.09% 19,570,851
2016-10-11 2016-10-06 5.842 3,314,510 -2,510 0.09% 19,363,040
2016-10-07 2016-10-05 5.926 3,317,020 +7,172 0.09% 19,655,188
2016-10-06 2016-10-04 6.107 3,309,848 -8,606 0.09% 20,212,607
2016-10-05 2016-10-03 5.995 3,318,454 -359 0.09% 19,895,023
2016-10-04 2016-09-30 5.842 3,318,813 +43,034 0.09% 19,388,178
2016-10-03 2016-09-29 6.135 3,275,779 -14,703 0.09% 20,095,900
2016-09-30 2016-09-28 6.723 3,290,482 +3,227 0.09% 22,123,506
2016-09-29 2016-09-27 6.767 3,287,255 +179,176 0.09% 22,246,266
2016-09-28 2016-09-26 6.723 3,108,079 +12,288 0.09% 20,897,123
2016-09-27 2016-09-23 6.841 3,095,791 +13,654 0.09% 21,177,284
2016-09-26 2016-09-22 6.870 3,082,137 +6,485 0.09% 21,174,177
2016-09-23 2016-09-21 6.753 3,075,652 +40,961 0.09% 20,769,205
2016-09-22 2016-09-20 6.811 3,034,691 +8,534 0.09% 20,670,415
2016-09-20 2016-09-15 6.694 3,026,157 -683 0.09% 20,257,666
2016-09-19 2016-09-14 6.811 3,026,840 +5,462 0.09% 20,616,938
2016-09-15 2016-09-13 6.767 3,021,378 -20,481 0.09% 20,446,962
2016-09-14 2016-09-12 6.680 3,041,859 +6,827 0.09% 20,318,221
2016-09-13 2016-09-09 6.914 3,035,032 -10,582 0.09% 20,983,940
2016-09-12 2016-09-08 6.855 3,045,614 +29,014 0.09% 20,878,653
2016-09-09 2016-09-07 6.870 3,016,600 +19,115 0.08% 20,723,940
2016-09-08 2016-09-06 6.987 2,997,485 +20,481 0.08% 20,943,881
2016-09-07 2016-09-05 6.973 2,977,004 -58,369 0.08% 20,757,169
2016-09-06 2016-09-02 6.738 3,035,373 +15,701 0.09% 20,452,747
2016-09-05 2016-09-01 6.723 3,019,672 -10,240 0.09% 20,302,720
2016-09-02 2016-08-31 6.782 3,029,912 +26,283 0.09% 20,549,098
2016-09-01 2016-08-30 6.811 3,003,629 +37,889 0.08% 20,458,840
2016-08-31 2016-08-29 6.870 2,965,740 -49,494 0.08% 20,374,534
2016-08-30 2016-08-26 6.709 3,015,234 +1,365 0.08% 20,228,713
2016-08-29 2016-08-25 6.636 3,013,869 +341 0.08% 19,998,818
2016-08-26 2016-08-24 6.826 3,013,528 +6,827 0.08% 20,570,408
2016-08-25 2016-08-23 6.723 3,006,701 +7,168 0.08% 20,215,509
2016-08-24 2016-08-22 6.899 2,999,533 +19,798 0.08% 20,694,565
2016-08-23 2016-08-19 6.958 2,979,735 +4,096 0.08% 20,732,564
2016-08-22 2016-08-18 6.885 2,975,639 -130,051 0.08% 20,486,127
2016-08-19 2016-08-17 6.372 3,105,690 -4,096 0.09% 19,789,240
2016-08-17 2016-08-15 6.313 3,109,786 -8,533 0.09% 19,633,130
2016-08-16 2016-08-12 6.299 3,118,319 -22,529 0.09% 19,641,324
2016-08-15 2016-08-11 6.094 3,140,848 +1,024 0.09% 19,139,122
2016-08-12 2016-08-10 6.225 3,139,824 -59,052 0.09% 19,546,815
2016-08-11 2016-08-09 6.050 3,198,876 -17,749 0.09% 19,352,150
2016-08-10 2016-08-08 5.771 3,216,625 -7,510 0.09% 18,564,293
2016-08-09 2016-08-05 5.669 3,224,135 -13,312 0.09% 18,277,043
2016-08-08 2016-08-04 5.434 3,237,447 -92,504 0.09% 17,593,747
2016-08-05 2016-08-03 5.493 3,329,951 +4,779 0.09% 18,291,565
2016-08-04 2016-08-01 5.522 3,325,172 -25,600 0.09% 18,362,729
2016-08-03 2016-07-29 5.244 3,350,772 +6,144 0.09% 17,571,533
2016-08-01 2016-07-28 5.405 3,344,628 +1,707 0.09% 18,078,232
2016-07-29 2016-07-27 5.493 3,342,921 +15,360 0.09% 18,362,810
2016-07-27 2016-07-25 5.683 3,327,561 +5,803 0.09% 18,912,089
2016-07-25 2016-07-21 5.742 3,321,758 -3,414 0.09% 19,073,738
2016-07-21 2016-07-19 5.683 3,325,172 -682 0.09% 18,898,511
2016-07-20 2016-07-18 5.654 3,325,854 -342 0.09% 18,804,953
2016-07-15 2016-07-13 5.683 3,326,196 -225,285 0.09% 18,904,331
2016-07-14 2016-07-12 5.683 3,551,481 -3,413 0.10% 20,184,732
2016-07-13 2016-07-11 5.683 3,554,894 -56,321 0.10% 20,204,129
2016-07-12 2016-07-08 5.566 3,611,215 -20,481 0.10% 20,101,048
2016-07-08 2016-07-06 5.405 3,631,696 +20,139 0.10% 19,629,878
2016-07-07 2016-07-05 5.434 3,611,557 +74,071 0.10% 19,626,829
2016-07-06 2016-07-04 5.493 3,537,486 +342 0.10% 19,431,564
2016-07-04 2016-06-29 5.361 3,537,144 -342 0.10% 18,963,373
2016-06-30 2016-06-28 5.303 3,537,486 -1,365 0.10% 18,757,936
2016-06-29 2016-06-27 5.317 3,538,851 -4,779 0.10% 18,817,012
2016-06-28 2016-06-24 5.229 3,543,630 +10,240 0.10% 18,530,978
2016-06-27 2016-06-23 5.391 3,533,390 -15,701 0.10% 19,046,762
2016-06-24 2016-06-22 5.391 3,549,091 -17,409 0.10% 19,131,398
2016-06-15 2016-06-13 5.229 3,566,500 +9,558 0.10% 18,650,574
2016-06-14 2016-06-10 5.317 3,556,942 -27,307 0.10% 18,913,207
2016-06-13 2016-06-08 5.361 3,584,249 +20,821 0.10% 19,215,913
2016-06-10 2016-06-07 5.376 3,563,428 -1,343,517 0.10% 19,156,484
2016-06-08 2016-06-06 5.229 4,906,945 +8,875 0.14% 25,660,267
2016-06-07 2016-06-03 5.200 4,898,070 -140,291 0.14% 25,470,361
2016-06-06 2016-06-02 5.171 5,038,361 -17,067 0.14% 26,052,280
2016-05-31 2016-05-27 4.966 5,055,428 -10,923 0.14% 25,103,795
2016-05-30 2016-05-26 4.907 5,066,351 -7,169 0.14% 24,861,186
2016-05-27 2016-05-25 4.907 5,073,520 +5,462 0.14% 24,896,365
2016-05-26 2016-05-24 4.863 5,068,058 +6,827 0.14% 24,646,850
2016-05-25 2016-05-23 4.936 5,061,231 -6,827 0.14% 24,984,336
2016-05-24 2016-05-20 4.951 5,068,058 +11,606 0.14% 25,092,275
2016-05-23 2016-05-19 6.305 5,056,452 +58,027 0.14% 31,882,021
2016-05-20 2016-05-18 6.256 4,998,425 +556,388 0.14% 31,269,928
2016-05-19 2016-05-17 6.289 4,442,037 +914 0.14% 27,935,064
2016-05-18 2016-05-16 6.092 4,441,123 +3,045 0.14% 27,054,246
2016-05-17 2016-05-13 6.026 4,438,078 +133,984 0.14% 26,744,207
2016-05-16 2016-05-12 6.042 4,304,094 +67,906 0.14% 26,007,481
2016-05-13 2016-05-11 6.108 4,236,188 +7,004 0.13% 25,875,389
2016-05-12 2016-05-10 6.141 4,229,184 +2,436 0.13% 25,971,492
2016-05-11 2016-05-09 6.092 4,226,748 +8,526 0.13% 25,748,325
2016-05-10 2016-05-06 6.108 4,218,222 +19,793 0.13% 25,765,650
2016-05-09 2016-05-05 6.289 4,198,429 +14,008 0.13% 26,403,063
2016-05-06 2016-05-04 6.387 4,184,421 +10,048 0.13% 26,727,214
2016-05-04 2016-04-29 6.420 4,174,373 -304 0.13% 26,800,120
2016-04-27 2016-04-25 6.437 4,174,677 -16,139 0.13% 26,870,619
2016-04-26 2016-04-22 6.371 4,190,816 +609 0.13% 26,699,249
2016-04-21 2016-04-19 6.387 4,190,207 +6,090 0.13% 26,764,171
2016-04-20 2016-04-18 6.371 4,184,117 +20,707 0.13% 26,656,570
2016-04-18 2016-04-14 6.420 4,163,410 -37,150 0.13% 26,729,736
2016-04-15 2016-04-13 6.420 4,200,560 -77,650 0.13% 26,968,244
2016-04-14 2016-04-12 6.338 4,278,210 -14,617 0.14% 27,115,532
2016-04-13 2016-04-11 6.404 4,292,827 -15,225 0.14% 27,490,125
2016-04-12 2016-04-08 6.305 4,308,052 -10,658 0.14% 27,163,197
2016-04-11 2016-04-07 6.174 4,318,710 -48,417 0.14% 26,663,098
2016-04-08 2016-04-06 6.059 4,367,127 +4,872 0.14% 26,460,065
2016-04-07 2016-04-05 5.977 4,362,255 +8,831 0.14% 26,072,409
2016-04-06 2016-04-01 5.944 4,353,424 +46,285 0.14% 25,876,663
2016-04-05 2016-03-31 6.075 4,307,139 +6,090 0.14% 26,167,325
2016-04-01 2016-03-30 6.108 4,301,049 +73,083 0.14% 26,271,572
2016-03-31 2016-03-29 6.075 4,227,966 +3,349 0.13% 25,686,323
2016-03-30 2016-03-24 6.092 4,224,617 +42,327 0.13% 25,735,344
2016-03-24 2016-03-22 6.157 4,182,290 +6,090 0.13% 25,752,188
2016-03-23 2016-03-21 6.174 4,176,200 +1,827 0.13% 25,783,262
2016-03-22 2016-03-18 6.157 4,174,373 -15,225 0.13% 25,703,440
2016-03-21 2016-03-17 6.026 4,189,598 -2,132 0.13% 25,246,847
2016-03-18 2016-03-16 5.895 4,191,730 +525,889 0.13% 24,709,074
2016-03-16 2016-03-14 6.223 3,665,841 -29,233 0.12% 22,812,956
2016-03-15 2016-03-11 6.157 3,695,074 +34,105 0.12% 22,752,186
2016-03-14 2016-03-10 6.256 3,660,969 +23,143 0.12% 22,902,862
2016-03-11 2016-03-09 6.338 3,637,826 +37,759 0.11% 23,056,743
2016-03-10 2016-03-08 6.437 3,600,067 +19,793 0.11% 23,172,099
2016-03-09 2016-03-07 6.387 3,580,274 -35,628 0.11% 22,868,337
2016-03-07 2016-03-03 6.223 3,615,902 -2,131 0.11% 22,502,180
2016-03-04 2016-03-02 6.092 3,618,033 -1,523 0.11% 22,040,181
2016-03-03 2016-03-01 5.829 3,619,556 -60,902 0.11% 21,098,539
2016-03-02 2016-02-29 5.731 3,680,458 +3,959 0.12% 21,090,944
2016-03-01 2016-02-26 5.944 3,676,499 -914 0.12% 21,853,034
2016-02-26 2016-02-24 5.977 3,677,413 -151,646 0.12% 21,979,232
2016-02-25 2016-02-23 5.977 3,829,059 -9,744 0.12% 22,885,593
2016-02-24 2016-02-22 5.960 3,838,803 -6,395 0.12% 22,880,798
2016-02-22 2016-02-18 5.895 3,845,198 +7,004 0.12% 22,666,365
2016-02-19 2016-02-17 5.763 3,838,194 +1,218 0.12% 22,120,899
2016-02-18 2016-02-16 5.928 3,836,976 +4,263 0.12% 22,743,904
2016-02-17 2016-02-15 5.796 3,832,713 +12,181 0.12% 22,215,175
2016-02-16 2016-02-12 5.468 3,820,532 +6,090 0.12% 20,889,921
2016-02-12 2016-02-05 5.813 3,814,442 -5,177 0.12% 22,171,905
2016-02-05 2016-02-03 5.780 3,819,619 +12,181 0.12% 22,076,562
2016-02-03 2016-02-01 5.845 3,807,438 +15,834 0.12% 22,256,228
2016-02-02 2016-01-29 5.911 3,791,604 +128,808 0.12% 22,412,701
2016-02-01 2016-01-28 5.714 3,662,796 -35,323 0.12% 20,929,589
2016-01-28 2016-01-26 5.304 3,698,119 +1,218 0.12% 19,613,366
2016-01-27 2016-01-25 5.599 3,696,901 -3,045 0.12% 20,699,551
2016-01-26 2016-01-22 5.353 3,699,946 -3,654 0.12% 19,805,313
2016-01-25 2016-01-21 4.975 3,703,600 +609 0.12% 18,426,185
2016-01-22 2016-01-20 5.304 3,702,991 -7,309 0.12% 19,639,205
2016-01-20 2016-01-18 5.353 3,710,300 -20,402 0.12% 19,860,737
2016-01-19 2016-01-15 5.172 3,730,702 -61,206 0.12% 19,296,113
2016-01-15 2016-01-13 5.271 3,791,908 +4,567 0.12% 19,986,261
2016-01-12 2016-01-08 5.583 3,787,341 +32,278 0.12% 21,143,752
2016-01-11 2016-01-07 5.698 3,755,063 +31,365 0.12% 21,395,155
2016-01-08 2016-01-06 6.108 3,723,698 -18,271 0.12% 22,745,009
2016-01-04 2015-12-29 6.157 3,741,969 +12,181 0.12% 23,040,939
2015-12-30 2015-12-28 6.207 3,729,788 -29,842 0.12% 23,149,663
2015-12-29 2015-12-24 6.125 3,759,630 -44,459 0.12% 23,026,221
2015-12-28 2015-12-22 5.862 3,804,089 -6,699 0.12% 22,299,114
2015-12-22 2015-12-18 5.731 3,810,788 -5,177 0.12% 21,837,803
2015-12-21 2015-12-17 5.731 3,815,965 -426,009 0.12% 21,867,470
2015-12-17 2015-12-15 5.484 4,241,974 +14,921 0.13% 23,263,936
2015-12-16 2015-12-14 5.451 4,227,053 -12,180 0.13% 23,043,291
2015-12-15 2015-12-11 5.517 4,239,233 +4,263 0.13% 23,388,119
2015-12-11 2015-12-09 5.648 4,234,970 -6,090 0.13% 23,920,899
2015-12-10 2015-12-08 5.648 4,241,060 -3,959 0.13% 23,955,298
2015-12-09 2015-12-07 5.648 4,245,019 -7,308 0.13% 23,977,660
2015-12-08 2015-12-04 5.583 4,252,327 -9,440 0.13% 23,739,649
2015-12-07 2015-12-03 5.583 4,261,767 +914 0.13% 23,792,350
2015-12-04 2015-12-02 5.632 4,260,853 -15,530 0.13% 23,997,135
2015-12-03 2015-12-01 5.435 4,276,383 -6,091 0.14% 23,241,990
2015-12-01 2015-11-27 5.205 4,282,474 +15,226 0.14% 22,290,649
2015-11-30 2015-11-26 5.336 4,267,248 +7,613 0.13% 22,771,937
2015-11-26 2015-11-24 5.402 4,259,635 +12,180 0.13% 23,011,080
2015-11-23 2015-11-19 5.451 4,247,455 -1,218 0.13% 23,154,510
2015-11-20 2015-11-18 5.517 4,248,673 -1,523 0.13% 23,440,200
2015-11-19 2015-11-17 5.468 4,250,196 -17,052 0.13% 23,239,240
2015-11-18 2015-11-16 7.153 4,267,248 +29,537 0.13% 30,524,005
2015-11-17 2015-11-13 7.135 4,237,711 +479,940 0.13% 30,234,598
2015-11-16 2015-11-12 7.190 3,757,771 +20,883 0.13% 27,018,225
2015-11-13 2015-11-11 7.172 3,736,888 +25,223 0.13% 26,799,185
2015-11-12 2015-11-10 7.319 3,711,665 +19,527 0.13% 27,165,718
2015-11-11 2015-11-09 7.374 3,692,138 +13,561 0.13% 27,227,002
2015-11-10 2015-11-06 7.411 3,678,577 +18,985 0.13% 27,262,634
2015-11-09 2015-11-05 7.374 3,659,592 -814 0.13% 26,986,997
2015-11-06 2015-11-04 7.337 3,660,406 -6,238 0.13% 26,858,035
2015-11-05 2015-11-03 7.319 3,666,644 +3,797 0.13% 26,836,208
2015-11-04 2015-11-02 7.264 3,662,847 +5,696 0.13% 26,605,836
2015-11-03 2015-10-30 7.374 3,657,151 +16,815 0.13% 26,968,997
2015-11-02 2015-10-29 7.374 3,640,336 +13,831 0.13% 26,844,997
2015-10-30 2015-10-28 7.356 3,626,505 +32,546 0.13% 26,676,146
2015-10-29 2015-10-27 7.540 3,593,959 +6,509 0.13% 27,099,316
2015-10-28 2015-10-26 7.614 3,587,450 -18,985 0.13% 27,314,787
2015-10-27 2015-10-23 7.448 3,606,435 -542 0.13% 26,860,951
2015-10-26 2015-10-22 7.411 3,606,977 +50,987 0.13% 26,731,992
2015-10-23 2015-10-20 7.245 3,555,990 +21,969 0.13% 25,764,101
2015-10-22 2015-10-19 7.079 3,534,021 +10,306 0.13% 25,018,557
2015-10-20 2015-10-16 6.969 3,523,715 +27,121 0.12% 24,555,822
2015-10-19 2015-10-15 6.840 3,496,594 +5,424 0.12% 23,915,586
2015-10-16 2015-10-14 6.618 3,491,170 -4,339 0.12% 23,106,137
2015-10-15 2015-10-13 6.766 3,495,509 +2,712 0.12% 23,650,395
2015-10-14 2015-10-12 6.821 3,492,797 +186,322 0.12% 23,825,223
2015-10-13 2015-10-09 6.563 3,306,475 -10,848 0.12% 21,700,870
2015-10-12 2015-10-08 6.508 3,317,323 -3,797 0.12% 21,588,595
2015-10-09 2015-10-07 6.637 3,321,120 -22,782 0.12% 22,041,897
2015-10-08 2015-10-06 6.268 3,343,902 +189,848 0.12% 20,960,149
2015-10-07 2015-10-05 6.434 3,154,054 +6,509 0.11% 20,293,477
2015-10-06 2015-10-02 5.863 3,147,545 -2,441 0.11% 18,452,745
2015-10-05 2015-09-30 5.549 3,149,986 -4,882 0.11% 17,479,823
2015-10-02 2015-09-29 5.420 3,154,868 +7,594 0.11% 17,099,776
2015-09-29 2015-09-24 5.678 3,147,274 +7,594 0.11% 17,870,931
2015-09-25 2015-09-23 5.531 3,139,680 +5,424 0.11% 17,364,750
2015-09-24 2015-09-22 5.660 3,134,256 -1,898 0.11% 17,739,229
2015-09-23 2015-09-21 5.641 3,136,154 -5,424 0.11% 17,692,154
2015-09-21 2015-09-17 5.475 3,141,578 +10,848 0.11% 17,201,495
2015-09-16 2015-09-14 5.660 3,130,730 -3,254 0.11% 17,719,273
2015-09-15 2015-09-11 5.586 3,133,984 +6,509 0.11% 17,506,580
2015-09-10 2015-09-08 5.789 3,127,475 +7,594 0.11% 18,104,453
2015-09-09 2015-09-07 5.623 3,119,881 -4,611 0.11% 17,542,835
2015-09-08 2015-09-04 5.402 3,124,492 +5,424 0.11% 16,877,532
2015-09-07 2015-09-02 5.568 3,119,068 +5,967 0.11% 17,365,756
2015-09-04 2015-09-01 5.715 3,113,101 +2,712 0.11% 17,791,674
2015-09-02 2015-08-31 6.102 3,110,389 -1,085 0.11% 18,980,367
2015-09-01 2015-08-28 6.379 3,111,474 +96,280 0.11% 19,847,425
2015-08-31 2015-08-27 6.360 3,015,194 -2,170 0.11% 19,177,688
2015-08-28 2015-08-26 5.918 3,017,364 +3,526 0.11% 17,856,430
2015-08-27 2015-08-25 5.918 3,013,838 -10,306 0.11% 17,835,564
2015-08-26 2015-08-24 6.084 3,024,144 +27,121 0.11% 18,398,326
2015-08-25 2015-08-21 6.877 2,997,023 -32,545 0.11% 20,609,185
2015-08-24 2015-08-20 7.264 3,029,568 +271 0.11% 22,005,885
2015-08-17 2015-08-13 8.517 3,029,297 +38,241 0.11% 25,801,546
2015-08-14 2015-08-12 8.517 2,991,056 -13,561 0.11% 25,475,835
2015-08-11 2015-08-07 8.646 3,004,617 +86,246 0.11% 25,979,086
2015-08-10 2015-08-06 8.628 2,918,371 +1,898 0.10% 25,179,567
2015-08-07 2015-08-05 8.702 2,916,473 +72,685 0.10% 25,378,261
2015-08-06 2015-08-04 8.739 2,843,788 +5,424 0.10% 24,850,633
2015-08-05 2015-08-03 8.849 2,838,364 +13,561 0.10% 25,117,200
2015-08-04 2015-07-31 8.997 2,824,803 -272 0.10% 25,413,817
2015-07-30 2015-07-28 8.499 2,825,075 +162,727 0.10% 24,010,036
2015-07-29 2015-07-27 8.462 2,662,348 +5,696 0.09% 22,528,870
2015-07-28 2015-07-24 8.904 2,656,652 -13,290 0.09% 23,656,130
2015-07-24 2015-07-22 8.978 2,669,942 +16,273 0.09% 23,971,361
2015-07-23 2015-07-21 9.015 2,653,669 +271 0.09% 23,923,103
2015-07-20 2015-07-16 8.868 2,653,398 +272 0.09% 23,529,320
2015-07-17 2015-07-15 8.739 2,653,126 +16,272 0.09% 23,184,521
2015-07-16 2015-07-14 8.812 2,636,854 +13,018 0.09% 23,236,777
2015-07-14 2015-07-10 8.868 2,623,836 -12,475 0.09% 23,267,176
2015-07-13 2015-07-09 8.683 2,636,311 -16,273 0.09% 22,891,774
2015-07-10 2015-07-08 7.983 2,652,584 +12,476 0.09% 21,174,782
2015-07-09 2015-07-07 8.610 2,640,108 +2,712 0.09% 22,730,055
2015-07-08 2015-07-06 8.923 2,637,396 -18,985 0.09% 23,533,288
2015-07-07 2015-07-03 9.089 2,656,381 +11,391 0.09% 24,143,442
2015-07-06 2015-07-02 9.365 2,644,990 -10,577 0.09% 24,771,349
2015-07-03 2015-06-30 9.310 2,655,567 +17,900 0.09% 24,723,534
2015-07-02 2015-06-29 9.255 2,637,667 +21,696 0.09% 24,411,001
2015-06-30 2015-06-26 9.421 2,615,971 +103,603 0.09% 24,644,257
2015-06-29 2015-06-25 9.623 2,512,368 -10,848 0.09% 24,177,738
2015-06-26 2015-06-24 9.697 2,523,216 +108,484 0.09% 24,468,203
2015-06-25 2015-06-23 9.660 2,414,732 -11,119 0.09% 23,327,174
2015-06-24 2015-06-22 9.439 2,425,851 -271 0.09% 22,897,918
2015-06-23 2015-06-19 9.384 2,426,122 +10,848 0.09% 22,766,293
2015-06-18 2015-06-16 9.384 2,415,274 +19,527 0.09% 22,664,497
2015-06-16 2015-06-12 9.568 2,395,747 +271 0.08% 22,922,935
2015-06-15 2015-06-11 9.384 2,395,476 -4,339 0.08% 22,478,717
2015-06-12 2015-06-10 9.476 2,399,815 +1,899 0.09% 22,740,645
2015-06-11 2015-06-09 9.513 2,397,916 +271 0.09% 22,811,065
2015-06-10 2015-06-08 9.642 2,397,645 +2,441 0.09% 23,117,905
2015-06-08 2015-06-04 9.660 2,395,204 +10,848 0.08% 23,138,527
2015-06-05 2015-06-03 9.697 2,384,356 -271 0.08% 23,121,646
2015-06-04 2015-06-02 9.642 2,384,627 +4,068 0.08% 22,992,386
2015-06-03 2015-06-01 9.826 2,380,559 +10,035 0.08% 23,392,038
2015-06-02 2015-05-29 9.753 2,370,524 +2,441 0.08% 23,118,621
2015-05-29 2015-05-27 10.213 2,368,083 -271 0.08% 24,186,253
2015-05-28 2015-05-26 10.361 2,368,354 -21,969 0.08% 24,538,321
2015-05-27 2015-05-22 10.158 2,390,323 +32,546 0.08% 24,281,197
2015-05-22 2015-05-20 10.121 2,357,777 +10,848 0.08% 23,863,656
2015-05-21 2015-05-19 10.250 2,346,929 +53,700 0.08% 24,056,733
2015-05-20 2015-05-18 10.121 2,293,229 -542 0.08% 23,210,349
2015-05-19 2015-05-15 10.232 2,293,771 +7,865 0.08% 23,469,560
2015-05-18 2015-05-14 10.232 2,285,906 +5,424 0.08% 23,389,086
2015-05-15 2015-05-13 10.306 2,280,482 +27,121 0.08% 23,501,759
2015-05-13 2015-05-11 11.024 2,253,361 -200,154 0.08% 24,840,767
2015-05-12 2015-05-08 10.910 2,453,515 +93,044 0.09% 26,767,922
2015-05-11 2015-05-07 10.644 2,360,471 +26,088 0.09% 25,125,784
2015-05-08 2015-05-06 10.891 2,334,383 -1,054 0.09% 25,423,895
2015-05-07 2015-05-05 11.195 2,335,437 +183,146 0.09% 26,144,375
2015-05-06 2015-05-04 11.441 2,152,291 +60,346 0.08% 24,625,009
2015-05-05 2015-04-30 11.176 2,091,945 +3,689 0.08% 23,378,877
2015-05-04 2015-04-29 10.872 2,088,256 +527 0.08% 22,703,690
2015-04-30 2015-04-28 11.062 2,087,729 -1,581 0.08% 23,094,085
2015-04-29 2015-04-27 11.138 2,089,310 -21,609 0.08% 23,270,144
2015-04-28 2015-04-24 10.910 2,110,919 -4,743 0.08% 23,030,189
2015-04-27 2015-04-23 10.777 2,115,662 +1,317 0.08% 22,800,938
2015-04-24 2015-04-22 10.815 2,114,345 +5,007 0.08% 22,866,979
2015-04-23 2015-04-21 10.606 2,109,338 +10,541 0.08% 22,372,580
2015-04-22 2015-04-20 10.360 2,098,797 +7,115 0.08% 21,743,085
2015-04-21 2015-04-17 10.796 2,091,682 +791 0.08% 22,582,188
2015-04-20 2015-04-16 10.872 2,090,891 -31,623 0.08% 22,732,338
2015-04-17 2015-04-15 10.872 2,122,514 +264 0.08% 23,076,146
2015-04-16 2015-04-14 10.815 2,122,250 +58,765 0.08% 22,952,473
2015-04-15 2015-04-13 11.290 2,063,485 +11,858 0.08% 23,295,732
2015-04-14 2015-04-10 10.929 2,051,627 -791 0.07% 22,422,239
2015-04-13 2015-04-09 10.872 2,052,418 -48,751 0.07% 22,314,056
2015-04-10 2015-04-08 10.512 2,101,169 -5,534 0.08% 22,086,599
2015-04-09 2015-04-02 10.170 2,106,703 +18,183 0.08% 21,425,264
2015-04-02 2015-03-31 10.018 2,088,520 -15,811 0.08% 20,923,322
2015-04-01 2015-03-30 9.999 2,104,331 +5,270 0.08% 21,041,794
2015-03-25 2015-03-23 9.696 2,099,061 +5,271 0.08% 20,351,857
2015-03-23 2015-03-19 9.620 2,093,790 +5,270 0.08% 20,141,841
2015-03-18 2015-03-16 9.563 2,088,520 +5,271 0.08% 19,972,262
2015-03-17 2015-03-13 9.734 2,083,249 -264 0.08% 20,277,604
2015-03-16 2015-03-12 9.563 2,083,513 -31,622 0.08% 19,924,381
2015-03-13 2015-03-11 9.677 2,115,135 -18,446 0.08% 20,467,573
2015-03-12 2015-03-10 9.904 2,133,581 -29,515 0.08% 21,131,860
2015-03-11 2015-03-09 10.056 2,163,096 +18,447 0.08% 21,752,529
2015-03-02 2015-02-26 10.493 2,144,649 -5,271 0.08% 22,502,949
2015-02-27 2015-02-25 10.417 2,149,920 +264 0.08% 22,395,086
2015-02-26 2015-02-24 10.436 2,149,656 -264 0.08% 22,433,123
2015-02-25 2015-02-23 10.493 2,149,920 -34,257 0.08% 22,558,256
2015-02-24 2015-02-18 10.132 2,184,177 +28,987 0.08% 22,130,294
2015-02-23 2015-02-16 10.227 2,155,190 -3,426 0.08% 22,041,057
2015-02-17 2015-02-13 10.227 2,158,616 -15,811 0.08% 22,076,095
2015-02-16 2015-02-12 10.170 2,174,427 -6,851 0.08% 22,114,021
2015-02-13 2015-02-11 10.113 2,181,278 +10,540 0.08% 22,059,533
2015-02-12 2015-02-10 10.113 2,170,738 +6,588 0.08% 21,952,941
2015-02-11 2015-02-09 10.170 2,164,150 +26,089 0.08% 22,009,503
2015-02-10 2015-02-06 10.341 2,138,061 -5,271 0.08% 22,109,284
2015-02-09 2015-02-05 10.132 2,143,332 +3,690 0.08% 21,716,448
2015-02-06 2015-02-04 10.189 2,139,642 -2,899 0.08% 21,800,853
2015-02-03 2015-01-30 10.227 2,142,541 +5,270 0.08% 21,911,696
2015-01-28 2015-01-26 10.455 2,137,271 +5,798 0.08% 22,344,430
2015-01-27 2015-01-23 10.663 2,131,473 -10,805 0.08% 22,728,681
2015-01-26 2015-01-22 10.550 2,142,278 +5,271 0.08% 22,600,014
2015-01-22 2015-01-20 10.303 2,137,007 +20,027 0.08% 22,017,290
2015-01-21 2015-01-19 10.208 2,116,980 -10,541 0.08% 21,610,117
2015-01-20 2015-01-16 10.455 2,127,521 -21,345 0.08% 22,242,497
2015-01-19 2015-01-15 10.455 2,148,866 +28,460 0.08% 22,465,652
2015-01-16 2015-01-14 10.853 2,120,406 -10,277 0.08% 23,012,995
2015-01-15 2015-01-13 10.796 2,130,683 -263 0.08% 23,003,250
2015-01-14 2015-01-12 10.777 2,130,946 +263 0.08% 22,965,657
2015-01-09 2015-01-07 10.948 2,130,683 +3,689 0.08% 23,326,670
2015-01-08 2015-01-06 11.062 2,126,994 -5,270 0.08% 23,528,428
2015-01-07 2015-01-05 11.157 2,132,264 -11,068 0.08% 23,789,011
2015-01-06 2015-01-02 11.024 2,143,332 +12,649 0.08% 23,627,821
2015-01-05 2014-12-31 10.398 2,130,683 -11,068 0.08% 22,154,272
2014-12-30 2014-12-24 10.189 2,141,751 +2,899 0.08% 21,822,342
2014-12-29 2014-12-22 10.284 2,138,852 +28,724 0.08% 21,995,716
2014-12-23 2014-12-19 10.284 2,110,128 +2,635 0.08% 21,700,322
2014-12-22 2014-12-18 10.398 2,107,493 +2,372 0.08% 21,913,149
2014-12-19 2014-12-17 10.170 2,105,121 +18,446 0.08% 21,409,175
2014-12-18 2014-12-16 10.398 2,086,675 -13,703 0.08% 21,696,689
2014-12-17 2014-12-15 10.436 2,100,378 -264 0.08% 21,918,874
2014-12-16 2014-12-12 10.455 2,100,642 +4,744 0.08% 21,961,486
2014-12-15 2014-12-11 10.493 2,095,898 +10,540 0.08% 21,991,425
2014-12-12 2014-12-10 10.815 2,085,358 +12,913 0.08% 22,553,480
2014-12-11 2014-12-09 10.891 2,072,445 -5,270 0.08% 22,571,114
2014-12-10 2014-12-08 11.043 2,077,715 -264 0.08% 22,943,890
2014-12-05 2014-12-03 10.910 2,077,979 +10,541 0.08% 22,670,813
2014-12-03 2014-12-01 10.758 2,067,438 +15,811 0.08% 22,241,990
2014-12-02 2014-11-28 11.138 2,051,627 +10,541 0.07% 22,850,441
2014-11-27 2014-11-25 11.100 2,041,086 -11,068 0.07% 22,655,584
2014-11-26 2014-11-24 10.986 2,052,154 -2,372 0.07% 22,544,811
2014-11-25 2014-11-21 10.436 2,054,526 +5,271 0.07% 21,440,377
2014-11-21 2014-11-19 10.436 2,049,255 +2,108 0.07% 21,385,371
2014-11-17 2014-11-13 10.644 2,047,147 -264 0.07% 21,790,640
2014-11-13 2014-11-11 10.796 2,047,411 +5,534 0.07% 22,104,230
2014-11-11 2014-11-07 10.910 2,041,877 +5,007 0.07% 22,276,939
2014-11-07 2014-11-05 11.100 2,036,870 -527 0.07% 22,608,787
2014-11-05 2014-11-03 10.967 2,037,397 -791 0.07% 22,344,034
2014-11-03 2014-10-30 10.891 2,038,188 -12,121 0.07% 22,198,019
2014-10-31 2014-10-29 10.682 2,050,309 -264 0.07% 21,902,102
2014-10-30 2014-10-28 10.379 2,050,573 +39,528 0.07% 21,282,402
2014-10-29 2014-10-27 10.739 2,011,045 +5,270 0.07% 21,597,143
2014-10-28 2014-10-24 10.796 2,005,775 +17,656 0.07% 21,654,720
2014-10-27 2014-10-23 10.891 1,988,119 -10,541 0.07% 21,652,715
2014-10-23 2014-10-21 10.967 1,998,660 +264 0.07% 21,919,207
2014-10-22 2014-10-20 10.834 1,998,396 -5,271 0.07% 21,650,890
2014-10-21 2014-10-17 10.663 2,003,667 +8,696 0.07% 21,365,839
2014-10-20 2014-10-16 10.758 1,994,971 +5,007 0.07% 21,462,373
2014-10-17 2014-10-15 11.062 1,989,964 +10,541 0.07% 22,012,626
2014-10-16 2014-10-14 11.024 1,979,423 -5,270 0.07% 21,820,909
2014-10-15 2014-10-13 10.910 1,984,693 +9,486 0.07% 21,653,060
2014-10-10 2014-10-08 11.195 1,975,207 +5,271 0.07% 22,111,730
2014-10-09 2014-10-07 11.233 1,969,936 +1,581 0.07% 22,127,478
2014-10-08 2014-10-06 11.138 1,968,355 +15,811 0.07% 21,922,981
2014-10-07 2014-10-03 10.777 1,952,544 +5,270 0.07% 21,042,981
2014-10-03 2014-09-29 11.062 1,947,274 +5,271 0.07% 21,540,397
2014-09-30 2014-09-26 11.290 1,942,003 -5,271 0.07% 21,924,260
2014-09-29 2014-09-25 11.346 1,947,274 -3,952 0.07% 22,094,610
2014-09-26 2014-09-24 11.119 1,951,226 +14,493 0.07% 21,695,181
2014-09-25 2014-09-23 11.138 1,936,733 +15,811 0.07% 21,570,785
2014-09-23 2014-09-19 11.536 1,920,922 -18,446 0.07% 22,160,084
2014-09-22 2014-09-18 11.669 1,939,368 -264 0.07% 22,630,462
2014-09-17 2014-09-15 11.536 1,939,632 -1,317 0.07% 22,375,926
2014-09-16 2014-09-12 11.745 1,940,949 -1,054 0.07% 22,796,221
2014-09-15 2014-09-11 11.726 1,942,003 +7,115 0.07% 22,771,753
2014-09-12 2014-09-10 11.954 1,934,888 -527 0.07% 23,128,873
2014-09-11 2014-09-08 11.821 1,935,415 -264 0.07% 22,878,115
2014-09-10 2014-09-05 12.475 1,935,679 -11,068 0.07% 24,147,171
2014-09-08 2014-09-04 12.436 1,946,747 +45,802 0.07% 24,209,587
2014-09-05 2014-09-03 12.416 1,900,945 +17,497 0.07% 23,603,060
2014-09-04 2014-09-02 12.280 1,883,448 +10,293 0.07% 23,129,626
2014-09-02 2014-08-29 12.319 1,873,155 +258 0.07% 23,076,018
2014-08-27 2014-08-25 12.494 1,872,897 -2,574 0.07% 23,400,372
2014-08-26 2014-08-22 12.494 1,875,471 +4,632 0.07% 23,432,532
2014-08-25 2014-08-21 12.436 1,870,839 -11,065 0.07% 23,265,601
2014-08-22 2014-08-20 12.669 1,881,904 -4,889 0.07% 23,842,015
2014-08-21 2014-08-19 12.669 1,886,793 -514 0.07% 23,903,954
2014-08-20 2014-08-18 12.611 1,887,307 +18,012 0.07% 23,800,449
2014-08-19 2014-08-15 12.572 1,869,295 +14,410 0.07% 23,500,658
2014-08-14 2014-08-12 12.786 1,854,885 +4,374 0.07% 23,715,964
2014-08-13 2014-08-11 12.689 1,850,511 +21,100 0.07% 23,480,252
2014-08-12 2014-08-08 12.358 1,829,411 +2,574 0.07% 22,608,216
2014-08-11 2014-08-07 12.689 1,826,837 -12,866 0.07% 23,179,864
2014-08-08 2014-08-06 12.727 1,839,703 -5,147 0.07% 23,414,609
2014-08-07 2014-08-05 12.902 1,844,850 -11,836 0.07% 23,802,744
2014-08-06 2014-08-04 12.786 1,856,686 +257 0.07% 23,738,991
2014-08-05 2014-08-01 12.591 1,856,429 -257 0.07% 23,374,980
2014-08-04 2014-07-31 12.708 1,856,686 -9,264 0.07% 23,594,681
2014-08-01 2014-07-30 12.805 1,865,950 -514 0.07% 23,893,695
2014-07-31 2014-07-29 12.766 1,866,464 -258 0.07% 23,827,742
2014-07-30 2014-07-28 12.786 1,866,722 +3,345 0.07% 23,867,308
2014-07-29 2014-07-25 12.747 1,863,377 -514 0.07% 23,752,125
2014-07-28 2014-07-24 12.553 1,863,891 -29,592 0.07% 23,396,502
2014-07-25 2014-07-23 12.378 1,893,483 +11,322 0.07% 23,436,823
2014-07-24 2014-07-22 12.067 1,882,161 -9,263 0.07% 22,711,523
2014-07-23 2014-07-21 11.950 1,891,424 +1,286 0.07% 22,602,782
2014-07-22 2014-07-18 11.989 1,890,138 +12,866 0.07% 22,660,870
2014-07-21 2014-07-17 12.047 1,877,272 +1,029 0.07% 22,616,052
2014-07-16 2014-07-14 11.872 1,876,243 -257 0.07% 22,275,537
2014-07-15 2014-07-11 11.931 1,876,500 -10,035 0.07% 22,387,976
2014-07-14 2014-07-10 11.931 1,886,535 -4,117 0.07% 22,507,701
2014-07-11 2014-07-09 11.853 1,890,652 +5,661 0.07% 22,409,870
2014-07-09 2014-07-07 11.970 1,884,991 -515 0.07% 22,562,535
2014-07-03 2014-06-30 11.872 1,885,506 -772 0.07% 22,385,512
2014-06-30 2014-06-26 11.581 1,886,278 -772 0.07% 21,844,890
2014-06-27 2014-06-25 11.698 1,887,050 -5,404 0.07% 22,073,835
2014-06-26 2014-06-24 11.270 1,892,454 +5,147 0.07% 21,328,053
2014-06-25 2014-06-23 11.464 1,887,307 +13,638 0.07% 21,636,771
2014-06-24 2014-06-20 11.367 1,873,669 +7,719 0.07% 21,298,383
2014-06-20 2014-06-18 11.639 1,865,950 +257 0.07% 21,718,245
2014-06-19 2014-06-17 11.872 1,865,693 -1,157 0.07% 22,150,283
2014-06-17 2014-06-13 12.028 1,866,850 -515 0.07% 22,454,220
2014-06-12 2014-06-10 12.047 1,867,365 -772 0.07% 22,496,699
2014-06-11 2014-06-09 11.853 1,868,137 -515 0.07% 22,143,000
2014-06-10 2014-06-06 11.756 1,868,652 -15,439 0.07% 21,967,554
2014-06-05 2014-06-03 12.222 1,884,091 +257 0.07% 23,027,692
2014-06-04 2014-05-30 11.834 1,883,834 +9,264 0.07% 22,292,451
2014-06-03 2014-05-29 12.203 1,874,570 +5,146 0.07% 22,874,900
2014-05-30 2014-05-28 12.280 1,869,424 +15,440 0.07% 22,957,405
2014-05-28 2014-05-26 12.125 1,853,984 -3,346 0.07% 22,479,594
2014-05-27 2014-05-23 12.164 1,857,330 +9,264 0.07% 22,592,344
2014-05-21 2014-05-19 11.911 1,848,066 -772 0.07% 22,012,828
2014-05-15 2014-05-13 12.232 1,848,838 +48,415 0.07% 22,614,216
2014-05-13 2014-05-09 11.972 1,800,423 +8,520 0.07% 21,554,999
2014-05-09 2014-05-07 12.032 1,791,903 +751 0.07% 21,560,261
2014-05-08 2014-05-05 12.331 1,791,152 -250 0.07% 22,087,325
2014-05-07 2014-05-02 12.311 1,791,402 +250 0.07% 22,054,663
2014-05-05 2014-04-30 12.311 1,791,152 +3,007 0.07% 22,051,585
2014-04-30 2014-04-28 11.952 1,788,145 +251 0.07% 21,372,324
2014-04-28 2014-04-24 12.172 1,787,894 +2,005 0.07% 21,761,749
2014-04-17 2014-04-15 12.451 1,785,889 +4,761 0.07% 22,236,235
2014-04-16 2014-04-14 12.970 1,781,128 -2,005 0.07% 23,100,995
2014-04-11 2014-04-09 13.010 1,783,133 -1,002 0.07% 23,198,160
2014-04-07 2014-04-03 12.930 1,784,135 +751 0.07% 23,068,796
2014-04-04 2014-04-02 13.050 1,783,384 -10,023 0.07% 23,272,595
2014-04-03 2014-04-01 12.750 1,793,407 -6,264 0.07% 22,866,617
2014-04-02 2014-03-31 12.730 1,799,671 -7,017 0.07% 22,910,576
2014-03-31 2014-03-27 12.152 1,806,688 -1,002 0.07% 21,954,455
2014-03-25 2014-03-21 11.413 1,807,690 +5,012 0.07% 20,632,041
2014-03-20 2014-03-18 11.234 1,802,678 -10,024 0.07% 20,251,106
2014-03-19 2014-03-17 11.094 1,812,702 +10,024 0.07% 20,110,525
2014-03-18 2014-03-14 11.314 1,802,678 -10,024 0.07% 20,394,986
2014-03-17 2014-03-13 11.354 1,812,702 -5,262 0.07% 20,580,735
2014-03-14 2014-03-12 11.413 1,817,964 +10,023 0.07% 20,749,303
2014-03-13 2014-03-11 11.593 1,807,941 +7,017 0.07% 20,959,581
2014-03-07 2014-03-05 11.872 1,800,924 +5,011 0.07% 21,381,322
2014-03-06 2014-03-04 12.072 1,795,913 +752 0.07% 21,680,179
2014-03-04 2014-02-28 11.733 1,795,161 +5,262 0.07% 21,062,161
2014-02-25 2014-02-21 12.032 1,789,899 -751 0.07% 21,536,149
2014-02-19 2014-02-17 12.451 1,790,650 -16,789 0.07% 22,295,514
2014-02-17 2014-02-13 12.212 1,807,439 -251 0.07% 22,071,776
2014-02-14 2014-02-12 12.431 1,807,690 +4,511 0.07% 22,471,611
2014-02-10 2014-02-06 12.212 1,803,179 -251 0.07% 22,019,754
2014-02-07 2014-02-05 11.892 1,803,430 +251 0.07% 21,447,059
2014-02-06 2014-02-04 11.852 1,803,179 -10,775 0.07% 21,372,114
2014-02-04 2014-01-28 12.232 1,813,954 +250 0.07% 22,187,529
2014-01-29 2014-01-27 12.152 1,813,704 -250 0.07% 22,039,711
2014-01-24 2014-01-22 12.611 1,813,954 +2,255 0.07% 22,875,234
2014-01-21 2014-01-17 12.431 1,811,699 -501 0.07% 22,521,447
2014-01-20 2014-01-16 12.571 1,812,200 +2,505 0.07% 22,780,795
2014-01-15 2014-01-13 12.671 1,809,695 +5,012 0.07% 22,929,855
2014-01-10 2014-01-08 12.651 1,804,683 -251 0.07% 22,830,340
2014-01-09 2014-01-07 12.651 1,804,934 -7,517 0.07% 22,833,516
2014-01-08 2014-01-06 12.830 1,812,451 +7,517 0.07% 23,254,095
2014-01-07 2014-01-03 13.349 1,804,934 +4,511 0.07% 24,094,041
2014-01-06 2014-01-02 13.329 1,800,423 +250 0.07% 23,997,899
2014-01-02 2013-12-27 13.469 1,800,173 -250 0.07% 24,246,007
2013-12-30 2013-12-24 13.409 1,800,423 -752 0.07% 24,141,599
2013-12-23 2013-12-19 13.648 1,801,175 -250 0.07% 24,582,962
2013-12-19 2013-12-17 13.668 1,801,425 -5,513 0.07% 24,622,319
2013-12-18 2013-12-16 13.568 1,806,938 +250 0.07% 24,517,397
2013-12-17 2013-12-13 13.828 1,806,688 -250 0.07% 24,982,655
2013-12-16 2013-12-12 13.768 1,806,938 -251 0.07% 24,877,947
2013-12-13 2013-12-11 13.768 1,807,189 -25,058 0.07% 24,881,403
2013-12-11 2013-12-09 14.127 1,832,247 -8,018 0.07% 25,884,482
2013-12-09 2013-12-05 13.928 1,840,265 -752 0.07% 25,630,554
2013-12-06 2013-12-04 13.808 1,841,017 +5,011 0.07% 25,420,617
2013-12-04 2013-12-02 14.167 1,836,006 -4,009 0.07% 26,010,856
2013-12-03 2013-11-29 13.968 1,840,015 -3,257 0.07% 25,700,502
2013-11-29 2013-11-27 13.988 1,843,272 +2,756 0.07% 25,782,774
2013-11-28 2013-11-26 14.247 1,840,516 -752 0.07% 26,221,650
2013-11-27 2013-11-25 13.928 1,841,268 -2,756 0.08% 25,644,523
2013-11-26 2013-11-22 13.988 1,844,024 -7,768 0.08% 25,793,293
2013-11-25 2013-11-21 13.708 1,851,792 -5,012 0.08% 25,384,648
2013-11-22 2013-11-20 13.728 1,856,804 +501 0.08% 25,490,403
2013-11-21 2013-11-19 13.469 1,856,303 +251 0.08% 25,002,005
2013-11-20 2013-11-18 13.748 1,856,052 -501 0.08% 25,517,115
2013-11-19 2013-11-15 13.409 1,856,553 -11,276 0.08% 24,894,237
2013-11-18 2013-11-14 12.850 1,867,829 +4,510 0.08% 24,001,876
2013-11-15 2013-11-13 13.129 1,863,319 +6,265 0.08% 24,464,442
2013-11-13 2013-11-11 13.469 1,857,054 -6,265 0.08% 25,012,120
2013-11-12 2013-11-08 13.090 1,863,319 +6,515 0.08% 24,390,082
2013-11-08 2013-11-06 13.509 1,856,804 -501 0.08% 25,082,853
2013-11-06 2013-11-04 13.529 1,857,305 +4,761 0.08% 25,126,681
2013-11-05 2013-11-01 13.668 1,852,544 -5,012 0.08% 25,321,026
2013-11-04 2013-10-31 13.549 1,857,556 -250 0.08% 25,167,142
2013-10-29 2013-10-25 13.229 1,857,806 -251 0.08% 24,577,409
2013-10-28 2013-10-24 13.249 1,858,057 +5,012 0.08% 24,617,804
2013-10-23 2013-10-21 13.608 1,853,045 -251 0.08% 25,216,949
2013-10-22 2013-10-18 13.668 1,853,296 -250 0.08% 25,331,305
2013-10-18 2013-10-16 13.509 1,853,546 -5,012 0.08% 25,038,842
2013-10-17 2013-10-15 13.349 1,858,558 -250 0.08% 24,809,867
2013-10-16 2013-10-11 13.369 1,858,808 +2,505 0.08% 24,850,294
2013-10-15 2013-10-10 13.389 1,856,303 -2,505 0.08% 24,853,845
2013-10-11 2013-10-09 13.369 1,858,808 -11,778 0.08% 24,850,294
2013-10-10 2013-10-08 13.209 1,870,586 +1,504 0.08% 24,709,154
2013-10-09 2013-10-07 13.229 1,869,082 +250 0.08% 24,726,582
2013-10-08 2013-10-04 13.289 1,868,832 +6,766 0.08% 24,835,145
2013-10-07 2013-10-03 13.289 1,862,066 +5,763 0.08% 24,745,230
2013-10-04 2013-10-02 13.389 1,856,303 -5,262 0.08% 24,853,845
2013-10-03 2013-09-30 13.309 1,861,565 -501 0.08% 24,775,718
2013-10-02 2013-09-27 13.409 1,862,066 -9,271 0.08% 24,968,160
2013-09-27 2013-09-25 13.209 1,871,337 -502 0.08% 24,719,074
2013-09-26 2013-09-24 13.030 1,871,839 -250 0.08% 24,389,555
2013-09-24 2013-09-19 13.030 1,872,089 -5,764 0.08% 24,392,812
2013-09-19 2013-09-17 13.129 1,877,853 -250 0.08% 24,655,266
2013-09-18 2013-09-16 13.010 1,878,103 +5,011 0.08% 24,433,698
2013-09-17 2013-09-13 12.930 1,873,092 -14,032 0.08% 24,219,006
2013-09-16 2013-09-12 13.129 1,887,124 -1,754 0.08% 24,776,989
2013-09-13 2013-09-11 13.209 1,888,878 +5,011 0.08% 24,950,778
2013-09-12 2013-09-10 13.209 1,883,867 +9,021 0.08% 24,884,587
2013-09-11 2013-09-09 13.189 1,874,846 -9,021 0.08% 24,728,015
2013-09-10 2013-09-06 13.537 1,883,867 -501 0.08% 25,502,574
2013-09-09 2013-09-05 13.558 1,884,368 +42,885 0.08% 25,547,831
2013-09-05 2013-09-03 13.537 1,841,483 +24,488 0.08% 24,928,806
2013-09-04 2013-09-02 13.517 1,816,995 -245 0.08% 24,560,204
2013-08-28 2013-08-26 13.558 1,817,240 -1,224 0.08% 24,637,725
2013-08-27 2013-08-23 13.456 1,818,464 -6,857 0.08% 24,468,670
2013-08-23 2013-08-21 13.394 1,825,321 -6,366 0.08% 24,449,126
2013-08-20 2013-08-16 13.231 1,831,687 +9,795 0.08% 24,235,195
2013-08-19 2013-08-15 13.190 1,821,892 +1,224 0.08% 24,031,196
2013-08-16 2013-08-13 13.333 1,820,668 -245 0.08% 24,275,276
2013-08-06 2013-08-02 13.211 1,820,913 -245 0.08% 24,055,463
2013-08-05 2013-08-01 12.986 1,821,158 +4,163 0.08% 23,649,665
2013-08-02 2013-07-31 12.966 1,816,995 +245 0.08% 23,558,504
2013-07-30 2013-07-26 12.945 1,816,750 -245 0.08% 23,518,232
2013-07-18 2013-07-16 13.272 1,816,995 +245 0.08% 24,115,004
2013-07-17 2013-07-15 13.272 1,816,750 +4,898 0.08% 24,111,752
2013-07-15 2013-07-11 13.047 1,811,852 -245 0.08% 23,639,801
2013-07-10 2013-07-08 12.864 1,812,097 -2,694 0.08% 23,309,998
2013-07-02 2013-06-27 12.251 1,814,791 -2,449 0.08% 22,233,002
2013-06-25 2013-06-21 12.312 1,817,240 +10,285 0.07% 22,374,320
2013-06-18 2013-06-14 12.598 1,806,955 +12,244 0.07% 22,764,218
2013-06-13 2013-06-10 13.211 1,794,711 -490 0.07% 23,709,317
2013-06-11 2013-06-07 13.272 1,795,201 -734 0.07% 23,825,755
2013-06-06 2013-06-04 13.558 1,795,935 -490 0.07% 24,348,877
2013-06-04 2013-05-31 13.435 1,796,425 -1,224 0.07% 24,135,440
2013-05-31 2013-05-29 13.456 1,797,649 -5,143 0.07% 24,188,590
2013-05-30 2013-05-28 13.456 1,802,792 +4,898 0.07% 24,257,793
2013-05-29 2013-05-27 13.354 1,797,894 -245 0.07% 24,008,337
2013-05-28 2013-05-24 13.272 1,798,139 -2,449 0.07% 23,864,748
2013-05-27 2013-05-23 13.292 1,800,588 -245 0.07% 23,934,016
2013-05-23 2013-05-21 13.701 1,800,833 -245 0.07% 24,672,673
2013-05-16 2013-05-14 14.300 1,801,078 +42,097 0.07% 25,756,098
2013-05-15 2013-05-13 14.593 1,758,981 -7,175 0.07% 25,668,945
2013-05-14 2013-05-10 14.321 1,766,156 +957 0.07% 25,293,625
2013-05-13 2013-05-09 14.363 1,765,199 +239 0.07% 25,353,730
2013-05-08 2013-05-06 14.321 1,764,960 +1,674 0.07% 25,276,497
2013-05-07 2013-05-03 14.279 1,763,286 -3,109 0.07% 25,178,793
2013-05-03 2013-04-30 14.008 1,766,395 -9,566 0.07% 24,743,098
2013-04-30 2013-04-26 13.882 1,775,961 -14,589 0.07% 24,654,316
2013-04-29 2013-04-25 13.966 1,790,550 -956 0.07% 25,006,584
2013-04-25 2013-04-23 14.133 1,791,506 -9,567 0.07% 25,319,575
2013-04-24 2013-04-22 14.238 1,801,073 -19,132 0.08% 25,643,062
2013-04-23 2013-04-19 14.154 1,820,205 -3,109 0.08% 25,763,236
2013-04-19 2013-04-17 13.736 1,823,314 -2,391 0.08% 25,044,841
2013-04-18 2013-04-16 13.380 1,825,705 +2,391 0.08% 24,428,794
2013-04-16 2013-04-12 13.736 1,823,314 -3,587 0.08% 25,044,841
2013-04-15 2013-04-11 13.610 1,826,901 -2,392 0.08% 24,864,942
2013-04-12 2013-04-10 13.506 1,829,293 -239 0.08% 24,706,273
2013-04-11 2013-04-09 13.171 1,829,532 +2,152 0.08% 24,097,501
2013-04-10 2013-04-08 13.213 1,827,380 -9,566 0.08% 24,145,566
2013-04-09 2013-04-05 13.192 1,836,946 -4,783 0.08% 24,233,559
2013-04-08 2013-04-03 13.861 1,841,729 -6,935 0.08% 25,528,818
2013-04-05 2013-04-02 13.861 1,848,664 -2,631 0.08% 25,624,946
2013-04-03 2013-03-28 13.548 1,851,295 +3,109 0.08% 25,080,840
2013-04-02 2013-03-27 13.590 1,848,186 -7,175 0.08% 25,116,000
2013-03-28 2013-03-26 13.422 1,855,361 +6,697 0.08% 24,903,185
2013-03-27 2013-03-25 13.610 1,848,664 -2,392 0.08% 25,161,146
2013-03-26 2013-03-22 13.380 1,851,056 -7,653 0.08% 24,768,002
2013-03-25 2013-03-21 13.527 1,858,709 -1,674 0.08% 25,142,423
2013-03-22 2013-03-20 13.276 1,860,383 -3,348 0.08% 24,698,327
2013-03-21 2013-03-19 13.109 1,863,731 -6,457 0.08% 24,431,055
2013-03-20 2013-03-18 12.732 1,870,188 -2,870 0.08% 23,811,898
2013-03-19 2013-03-15 12.691 1,873,058 -28,699 0.08% 23,770,119
2013-03-18 2013-03-14 12.691 1,901,757 -4,783 0.08% 24,134,325
2013-03-15 2013-03-13 12.732 1,906,540 -45,200 0.08% 24,274,744
2013-03-14 2013-03-12 12.816 1,951,740 -8,609 0.08% 25,013,467
2013-03-13 2013-03-11 12.879 1,960,349 -38,026 0.08% 25,246,754
2013-03-12 2013-03-08 12.983 1,998,375 -47,592 0.08% 25,945,380
2013-03-11 2013-03-07 12.670 2,045,967 +24,394 0.08% 25,921,653
2013-03-08 2013-03-06 13.004 2,021,573 +24,394 0.08% 26,288,830
2013-03-07 2013-03-05 12.189 1,997,179 -479 0.08% 24,343,162
2013-03-05 2013-03-01 12.544 1,997,658 +19,850 0.08% 25,059,006
2013-03-04 2013-02-28 12.607 1,977,808 +47,831 0.08% 24,934,054
2013-03-01 2013-02-27 12.440 1,929,977 +2,153 0.08% 24,008,252
2013-02-28 2013-02-26 12.335 1,927,824 -10,523 0.08% 23,779,945
2013-02-26 2013-02-22 12.732 1,938,347 +5,739 0.08% 24,679,722
2013-02-25 2013-02-21 12.565 1,932,608 +4,544 0.08% 24,283,411
2013-02-22 2013-02-20 12.795 1,928,064 +4,784 0.08% 24,669,725
2013-02-21 2013-02-19 12.670 1,923,280 +10,044 0.08% 24,367,254
2013-02-20 2013-02-18 12.983 1,913,236 +4,783 0.08% 24,840,000
2013-02-19 2013-02-15 12.837 1,908,453 +37,786 0.08% 24,498,601
2013-02-15 2013-02-08 13.109 1,870,667 -4,783 0.08% 24,521,977
2013-02-14 2013-02-07 13.171 1,875,450 +23,916 0.08% 24,702,305
2013-02-08 2013-02-06 13.213 1,851,534 +71,029 0.08% 24,464,718
2013-02-07 2013-02-05 14.363 1,780,505 -239 0.07% 25,573,571
2013-02-06 2013-02-04 14.530 1,780,744 -4,783 0.07% 25,874,844
2013-02-05 2013-02-01 14.447 1,785,527 -10,523 0.07% 25,795,023
2013-02-04 2013-01-31 14.593 1,796,050 -4,783 0.07% 26,209,896
2013-01-31 2013-01-29 14.719 1,800,833 -2,392 0.07% 26,505,594
2013-01-29 2013-01-25 14.551 1,803,225 -239 0.07% 26,239,201
2013-01-28 2013-01-24 14.259 1,803,464 -2,392 0.07% 25,714,809
2013-01-25 2013-01-23 13.924 1,805,856 -239 0.07% 25,144,835
2013-01-24 2013-01-22 13.924 1,806,095 -6,935 0.07% 25,148,163
2013-01-22 2013-01-18 13.673 1,813,030 -8,132 0.07% 24,789,866
2013-01-21 2013-01-17 13.443 1,821,162 -4,065 0.07% 24,482,231
2013-01-18 2013-01-16 13.401 1,825,227 -6,696 0.07% 24,460,558
2013-01-17 2013-01-15 13.360 1,831,923 -9,806 0.08% 24,473,694
2013-01-16 2013-01-14 13.025 1,841,729 -32,525 0.08% 23,988,618
2013-01-15 2013-01-11 13.130 1,874,254 -4,065 0.08% 24,608,182
2013-01-14 2013-01-10 13.297 1,878,319 +26,785 0.08% 24,975,714
2013-01-11 2013-01-09 13.506 1,851,534 +956 0.08% 25,006,658
2013-01-10 2013-01-08 13.422 1,850,578 +240 0.08% 24,838,986
2013-01-09 2013-01-07 13.652 1,850,338 +3,109 0.08% 25,261,300
2013-01-08 2013-01-04 13.569 1,847,229 -1,914 0.08% 25,064,375
2013-01-07 2013-01-03 13.778 1,849,143 -15,784 0.08% 25,476,946
2013-01-04 2013-01-02 13.422 1,864,927 -38,504 0.08% 25,031,583
2013-01-03 2012-12-31 13.004 1,903,431 -25,828 0.08% 24,752,494
2013-01-02 2012-12-27 12.607 1,929,259 +239 0.08% 24,322,001
2012-12-28 2012-12-24 12.419 1,929,020 -24,633 0.08% 23,956,018
2012-12-27 2012-12-20 12.440 1,953,653 -6,936 0.08% 24,302,774
2012-12-20 2012-12-18 12.461 1,960,589 -478 0.08% 24,430,045
2012-12-19 2012-12-17 12.649 1,961,067 -30,612 0.08% 24,805,001
2012-12-18 2012-12-14 12.440 1,991,679 -5,739 0.08% 24,775,804
2012-12-17 2012-12-13 12.377 1,997,418 -28,699 0.08% 24,721,915
2012-12-14 2012-12-12 12.628 2,026,117 -7,175 0.08% 25,585,441
2012-12-13 2012-12-11 12.544 2,033,292 -25,828 0.08% 25,506,006
2012-12-12 2012-12-10 12.356 2,059,120 +17,219 0.08% 25,442,547
2012-12-10 2012-12-06 12.523 2,041,901 -14,349 0.08% 25,571,308
2012-12-07 2012-12-05 12.251 2,056,250 +22,719 0.08% 25,192,135
2012-12-06 2012-12-04 12.251 2,033,531 -239 0.08% 24,913,793
2012-12-04 2012-11-30 12.231 2,033,770 +9,566 0.08% 24,874,202
2012-12-03 2012-11-29 12.063 2,024,204 +5,023 0.08% 24,418,644
2012-11-30 2012-11-28 12.022 2,019,181 -76,530 0.08% 24,273,620
2012-11-29 2012-11-27 12.126 2,095,711 -11,479 0.09% 25,412,701
2012-11-28 2012-11-26 11.854 2,107,190 +239 0.09% 24,979,181
2012-11-27 2012-11-23 11.687 2,106,951 +102,836 0.09% 24,623,948
2012-11-23 2012-11-21 11.729 2,004,115 -7,653 0.08% 23,505,903
2012-11-22 2012-11-20 11.520 2,011,768 -9,088 0.08% 23,175,064
2012-11-21 2012-11-19 11.415 2,020,856 -19,132 0.08% 23,068,505
2012-11-20 2012-11-16 11.520 2,039,988 +5,262 0.08% 23,500,151
2012-11-19 2012-11-15 11.624 2,034,726 -14,350 0.08% 23,652,234
2012-11-16 2012-11-14 11.708 2,049,076 +49,505 0.08% 23,990,403
2012-11-15 2012-11-13 11.541 1,999,571 -7,653 0.08% 23,076,363
2012-11-14 2012-11-12 11.729 2,007,224 +3,827 0.08% 23,542,368
2012-11-13 2012-11-09 11.792 2,003,397 -23,916 0.08% 23,623,137
2012-11-12 2012-11-08 11.833 2,027,313 -106,184 0.08% 23,989,914
2012-11-09 2012-11-07 11.729 2,133,497 +1,435 0.09% 25,023,402
2012-11-08 2012-11-06 11.562 2,132,062 -35,874 0.09% 24,649,971
2012-11-07 2012-11-05 11.854 2,167,936 -11,718 0.09% 25,699,280
2012-11-06 2012-11-02 11.708 2,179,654 -22,002 0.09% 25,519,199
2012-11-05 2012-11-01 11.373 2,201,656 -24,872 0.09% 25,040,316
2012-11-02 2012-10-31 11.018 2,226,528 -14,350 0.09% 24,531,846
2012-11-01 2012-10-30 10.872 2,240,878 +4,783 0.09% 24,362,004
2012-10-31 2012-10-29 10.872 2,236,095 +2,392 0.09% 24,310,005
2012-10-30 2012-10-26 10.704 2,233,703 -10,045 0.09% 23,910,400
2012-10-29 2012-10-25 11.039 2,243,748 -7,652 0.09% 24,768,485
2012-10-26 2012-10-24 11.123 2,251,400 -37,309 0.09% 25,041,235
2012-10-25 2012-10-22 10.893 2,288,709 -50,700 0.09% 24,929,855
2012-10-24 2012-10-19 10.746 2,339,409 +1,913 0.10% 25,139,737
2012-10-22 2012-10-18 10.893 2,337,496 +25,829 0.10% 25,461,269
2012-10-19 2012-10-17 10.809 2,311,667 +11,240 0.09% 24,986,606
2012-10-18 2012-10-16 10.788 2,300,427 +61,463 0.09% 24,817,019
2012-10-17 2012-10-15 10.663 2,238,964 +16,023 0.09% 23,873,095
2012-10-16 2012-10-12 10.621 2,222,941 -18,415 0.09% 23,609,299
2012-10-15 2012-10-11 10.495 2,241,356 -13,632 0.09% 23,523,720
2012-10-11 2012-10-09 10.453 2,254,988 -8,609 0.09% 23,572,502
2012-10-10 2012-10-08 10.412 2,263,597 +22,002 0.09% 23,567,846
2012-10-09 2012-10-05 10.516 2,241,595 +26,068 0.09% 23,573,094
2012-10-08 2012-10-04 10.265 2,215,527 +94,466 0.09% 22,743,117
2012-10-05 2012-10-03 10.056 2,121,061 +48,787 0.09% 21,329,942
2012-10-04 2012-09-28 10.035 2,072,274 +23,677 0.08% 20,796,003
2012-10-03 2012-09-27 10.077 2,048,597 -5,740 0.08% 20,644,055
2012-09-28 2012-09-26 9.994 2,054,337 +12,675 0.08% 20,530,098
2012-09-27 2012-09-25 10.035 2,041,662 +1,913 0.08% 20,488,800
2012-09-26 2012-09-24 10.077 2,039,749 -8,370 0.08% 20,554,893
2012-09-24 2012-09-20 10.056 2,048,119 +19,132 0.08% 20,596,419
2012-09-21 2012-09-19 10.182 2,028,987 +10,284 0.08% 20,658,542
2012-09-20 2012-09-18 10.286 2,018,703 -20,567 0.08% 20,764,859
2012-09-19 2012-09-17 10.391 2,039,270 -47,592 0.08% 21,189,591
2012-09-18 2012-09-14 10.182 2,086,862 +5,500 0.08% 21,247,808
2012-09-17 2012-09-13 10.014 2,081,362 +47,831 0.08% 20,843,689
2012-09-14 2012-09-12 10.056 2,033,531 +32,286 0.08% 20,449,718
2012-09-13 2012-09-11 10.098 2,001,245 +239 0.08% 20,208,721
2012-09-12 2012-09-10 10.161 2,001,006 -47,831 0.08% 20,331,813
2012-09-11 2012-09-07 10.035 2,048,837 +54,288 0.08% 20,560,804
2012-09-10 2012-09-06 9.847 1,994,549 -44,243 0.08% 19,640,705
2012-09-07 2012-09-05 9.973 2,038,792 -15,067 0.08% 20,332,124
2012-09-06 2012-09-04 10.035 2,053,859 +1,913 0.08% 20,611,202
2012-09-05 2012-09-03 10.582 2,051,946 +29,177 0.08% 21,713,614
2012-09-04 2012-08-31 10.690 2,022,769 +14,357 0.08% 21,622,836
2012-09-03 2012-08-30 10.560 2,008,412 -10,672 0.08% 21,209,654
2012-08-31 2012-08-29 10.711 2,019,084 +17,632 0.08% 21,626,960
2012-08-30 2012-08-28 10.819 2,001,452 -3,480 0.08% 21,653,774
2012-08-29 2012-08-27 11.078 2,004,932 -232 0.08% 22,209,944
2012-08-28 2012-08-24 11.185 2,005,164 +29,232 0.08% 22,428,589
2012-08-27 2012-08-23 11.530 1,975,932 +10,208 0.08% 22,782,977
2012-08-24 2012-08-22 11.444 1,965,724 +11,136 0.08% 22,495,816
2012-08-23 2012-08-21 11.207 1,954,588 -27,840 0.08% 21,905,001
2012-08-22 2012-08-20 11.229 1,982,428 +53,592 0.08% 22,259,728
2012-08-21 2012-08-17 11.638 1,928,836 -19,720 0.08% 22,447,799
2012-08-20 2012-08-16 12.306 1,948,556 -10,208 0.08% 23,979,145
2012-08-17 2012-08-15 12.694 1,958,764 +232 0.08% 24,864,636
2012-08-16 2012-08-14 12.759 1,958,532 +3,016 0.08% 24,988,321
2012-08-14 2012-08-10 12.953 1,955,516 -5,336 0.08% 25,329,146
2012-08-13 2012-08-09 13.082 1,960,852 -22,736 0.08% 25,651,821
2012-08-10 2012-08-08 12.931 1,983,588 -10,208 0.08% 25,650,003
2012-08-09 2012-08-07 12.931 1,993,796 -32,711 0.08% 25,782,004
2012-08-08 2012-08-06 12.565 2,026,507 +19,719 0.08% 25,462,519
2012-08-07 2012-08-03 12.500 2,006,788 +4,640 0.08% 25,085,005
2012-08-03 2012-08-01 12.759 2,002,148 +1,392 0.08% 25,544,804
2012-08-02 2012-07-31 12.435 2,000,756 -18,792 0.08% 24,880,244
2012-08-01 2012-07-30 11.983 2,019,548 +64,496 0.08% 24,199,905
2012-07-31 2012-07-27 12.177 1,955,052 -9,280 0.08% 23,806,276
2012-07-30 2012-07-26 11.810 1,964,332 +9,280 0.08% 23,199,581
2012-07-26 2012-07-24 12.220 1,955,052 +12,760 0.08% 23,890,546
2012-07-25 2012-07-23 12.155 1,942,292 +5,800 0.08% 23,609,040
2012-07-24 2012-07-20 12.177 1,936,492 +57,072 0.08% 23,580,274
2012-07-23 2012-07-19 12.694 1,879,420 +40,831 0.08% 23,857,440
2012-07-20 2012-07-18 12.845 1,838,589 -4,640 0.08% 23,616,504
2012-07-19 2012-07-17 12.996 1,843,229 -9,048 0.08% 23,954,180
2012-07-18 2012-07-16 13.125 1,852,277 -4,176 0.08% 24,311,286
2012-07-17 2012-07-13 12.996 1,856,453 -464 0.08% 24,126,036
2012-07-16 2012-07-12 13.017 1,856,917 +464 0.08% 24,172,086
2012-07-13 2012-07-11 13.039 1,856,453 +1,392 0.08% 24,206,056
2012-07-12 2012-07-10 13.168 1,855,061 -1,624 0.08% 24,427,786
2012-07-11 2012-07-09 13.341 1,856,685 -9,279 0.08% 24,769,291
2012-07-09 2012-07-05 13.384 1,865,964 -25,520 0.08% 24,973,508
2012-07-06 2012-07-04 13.039 1,891,484 -4,640 0.08% 24,662,821
2012-07-05 2012-07-03 12.974 1,896,124 -5,800 0.08% 24,600,726
2012-07-04 2012-06-29 12.716 1,901,924 -29,000 0.08% 24,184,097
2012-07-03 2012-06-28 12.802 1,930,924 -32,016 0.08% 24,719,309
2012-06-29 2012-06-27 12.155 1,962,940 -10,672 0.08% 23,860,021
2012-06-27 2012-06-25 11.746 1,973,612 -3,480 0.08% 23,181,577
2012-06-26 2012-06-22 12.026 1,977,092 -4,408 0.08% 23,776,382
2012-06-25 2012-06-21 12.134 1,981,500 +6,496 0.08% 24,042,918
2012-06-22 2012-06-20 12.047 1,975,004 -1,160 0.08% 23,793,837
2012-06-21 2012-06-19 12.026 1,976,164 -77,023 0.08% 23,765,222
2012-06-20 2012-06-18 12.091 2,053,187 -6,032 0.09% 24,824,246
2012-06-19 2012-06-15 11.918 2,059,219 +19,256 0.09% 24,542,136
2012-06-18 2012-06-14 11.767 2,039,963 +13,919 0.08% 24,004,885
2012-06-15 2012-06-13 12.220 2,026,044 +9,048 0.08% 24,758,061
2012-06-14 2012-06-12 12.004 2,016,996 -7,192 0.08% 24,212,795
2012-06-12 2012-06-08 11.616 2,024,188 -10,207 0.08% 23,513,881
2012-06-11 2012-06-07 11.336 2,034,395 +6,960 0.08% 23,062,465
2012-06-08 2012-06-06 11.250 2,027,435 -696 0.08% 22,808,784
2012-06-05 2012-06-01 11.595 2,028,131 +9,279 0.08% 23,515,974
2012-06-04 2012-05-31 11.336 2,018,852 +38,512 0.08% 22,886,265
2012-06-01 2012-05-30 11.789 1,980,340 +1,392 0.08% 23,345,963
2012-05-31 2012-05-29 11.767 1,978,948 +65,424 0.08% 23,286,902
2012-05-25 2012-05-23 11.444 1,913,524 +1,160 0.08% 21,898,438
2012-05-24 2012-05-22 11.336 1,912,364 +232 0.08% 21,679,088
2012-05-23 2012-05-21 11.743 1,912,132 +2,320 0.08% 22,454,939
2012-05-22 2012-05-18 11.854 1,909,812 +53,207 0.08% 22,638,878
2012-05-21 2012-05-17 12.186 1,856,605 -14,921 0.08% 22,624,064
2012-05-18 2012-05-16 11.810 1,871,526 +5,878 0.08% 22,102,257
2012-05-17 2012-05-15 12.318 1,865,648 +4,522 0.08% 22,981,819
2012-05-16 2012-05-14 12.606 1,861,126 -2,713 0.08% 23,461,195
2012-05-15 2012-05-11 12.739 1,863,839 -453 0.08% 23,742,715
2012-05-14 2012-05-10 12.783 1,864,292 +227 0.08% 23,830,945
2012-05-10 2012-05-08 12.871 1,864,065 +13,791 0.08% 23,992,944
2012-05-09 2012-05-07 13.225 1,850,274 -158,485 0.08% 24,470,155
2012-05-08 2012-05-04 13.424 2,008,759 -28,487 0.09% 26,965,969
2012-05-07 2012-05-03 13.424 2,037,246 +167,302 0.09% 27,348,384
2012-05-04 2012-05-02 13.358 1,869,944 +37,756 0.08% 24,978,424
2012-05-02 2012-04-27 13.402 1,832,188 -226 0.08% 24,555,125
2012-04-30 2012-04-26 13.623 1,832,414 -8,817 0.08% 24,963,404
2012-04-27 2012-04-25 13.314 1,841,231 -6,330 0.08% 24,513,440
2012-04-26 2012-04-24 13.092 1,847,561 -3,618 0.08% 24,189,116
2012-04-25 2012-04-23 13.026 1,851,179 -25,321 0.08% 24,113,664
2012-04-24 2012-04-20 12.960 1,876,500 +14,921 0.08% 24,318,998
2012-04-23 2012-04-19 13.446 1,861,579 +16,279 0.08% 25,031,366
2012-04-20 2012-04-18 13.269 1,845,300 -6,783 0.08% 24,485,994
2012-04-19 2012-04-17 13.026 1,852,083 -68,051 0.08% 24,125,440
2012-04-18 2012-04-16 13.070 1,920,134 -226 0.08% 25,096,810
2012-04-17 2012-04-13 13.137 1,920,360 -15,826 0.08% 25,227,174
2012-04-16 2012-04-12 13.115 1,936,186 +7,460 0.08% 25,392,255
2012-04-13 2012-04-11 12.982 1,928,726 -9,043 0.08% 25,038,490
2012-04-12 2012-04-10 12.893 1,937,769 -10,852 0.08% 24,984,465
2012-04-11 2012-04-05 12.805 1,948,621 +12,435 0.08% 24,952,005
2012-04-05 2012-04-02 12.473 1,936,186 -4,974 0.08% 24,150,475
2012-04-03 2012-03-30 12.451 1,941,160 -3,844 0.08% 24,169,587
2012-04-02 2012-03-29 12.495 1,945,004 +6,783 0.08% 24,303,479
2012-03-29 2012-03-27 12.429 1,938,221 -19,896 0.08% 24,090,128
2012-03-28 2012-03-26 12.164 1,958,117 +227 0.08% 23,817,755
2012-03-27 2012-03-23 11.987 1,957,890 -8,366 0.08% 23,468,594
2012-03-26 2012-03-22 12.075 1,966,256 +9,496 0.08% 23,742,815
2012-03-23 2012-03-21 12.341 1,956,760 -82,973 0.08% 24,147,449
2012-03-22 2012-03-20 12.385 2,039,733 -69,182 0.09% 25,261,600
2012-03-21 2012-03-19 12.141 2,108,915 +6,783 0.09% 25,605,362
2012-03-20 2012-03-16 12.363 2,102,132 -65,791 0.09% 25,987,906
2012-03-19 2012-03-15 12.119 2,167,923 -15,826 0.09% 26,273,862
2012-03-16 2012-03-14 11.699 2,183,749 +75,286 0.09% 25,548,058
2012-03-14 2012-03-12 11.920 2,108,463 -226 0.09% 25,133,574
2012-03-13 2012-03-09 11.942 2,108,689 +12,661 0.09% 25,182,903
2012-03-12 2012-03-08 11.920 2,096,028 -10,852 0.09% 24,985,345
2012-03-09 2012-03-07 11.876 2,106,880 -19,669 0.09% 25,021,514
2012-03-08 2012-03-06 12.119 2,126,549 -5,200 0.09% 25,772,435
2012-03-07 2012-03-05 12.296 2,131,749 -13,339 0.09% 26,212,616
2012-03-06 2012-03-02 12.540 2,145,088 -13,565 0.09% 26,898,476
2012-03-05 2012-03-01 12.075 2,158,653 -6,331 0.09% 26,066,035
2012-03-02 2012-02-29 12.517 2,164,984 -16,730 0.09% 27,100,083
2012-03-01 2012-02-28 12.429 2,181,714 -11,078 0.09% 27,116,500
2012-02-29 2012-02-27 12.274 2,192,792 -9,044 0.09% 26,914,723
2012-02-28 2012-02-24 12.473 2,201,836 -11,756 0.09% 27,463,986
2012-02-27 2012-02-23 12.495 2,213,592 -13,565 0.09% 27,659,576
2012-02-24 2012-02-22 12.562 2,227,157 -26,452 0.09% 27,976,840
2012-02-23 2012-02-21 11.898 2,253,609 +9,044 0.10% 26,813,922
2012-02-22 2012-02-20 12.031 2,244,565 -27,131 0.10% 27,004,155
2012-02-21 2012-02-17 12.031 2,271,696 -54,034 0.10% 27,330,565
2012-02-20 2012-02-16 11.566 2,325,730 +20,348 0.10% 26,900,508
2012-02-17 2012-02-15 11.721 2,305,382 -35,948 0.10% 27,022,048
2012-02-15 2012-02-13 11.456 2,341,330 +31,652 0.10% 26,822,045
2012-02-14 2012-02-10 11.589 2,309,678 -3,391 0.10% 26,765,923
2012-02-13 2012-02-09 11.721 2,313,069 +16,956 0.10% 27,112,150
2012-02-10 2012-02-08 11.942 2,296,113 -3,165 0.10% 27,421,204
2012-02-09 2012-02-07 11.257 2,299,278 +12,661 0.10% 25,882,651
2012-02-08 2012-02-06 11.257 2,286,617 +63,303 0.10% 25,740,128
2012-02-07 2012-02-03 11.279 2,223,314 +13,566 0.09% 25,076,705
2012-02-06 2012-02-02 11.301 2,209,748 +68,277 0.09% 24,972,565
2012-02-03 2012-02-01 11.146 2,141,471 +16,052 0.09% 23,869,440
2012-02-02 2012-01-31 11.257 2,125,419 +1,583 0.09% 23,925,545
2012-02-01 2012-01-30 11.146 2,123,836 +49,060 0.09% 23,672,875
2012-01-31 2012-01-27 11.589 2,074,776 +27,582 0.09% 24,043,739
2012-01-30 2012-01-26 11.942 2,047,194 +89,756 0.09% 24,448,502
2012-01-27 2012-01-20 12.141 1,957,438 +15,826 0.08% 23,766,206
2012-01-26 2012-01-19 12.805 1,941,612 -13,565 0.08% 24,862,255
2012-01-20 2012-01-18 12.230 1,955,177 -8,818 0.08% 23,911,714
2012-01-19 2012-01-17 11.854 1,963,995 +22,156 0.08% 23,281,163
2012-01-18 2012-01-16 11.766 1,941,839 -27,130 0.08% 22,846,746
2012-01-17 2012-01-13 11.589 1,968,969 +56,521 0.08% 22,817,584
2012-01-12 2012-01-10 11.367 1,912,448 +31,652 0.08% 21,739,635
2012-01-10 2012-01-06 11.168 1,880,796 -20,799 0.08% 21,005,478
2012-01-05 2012-01-03 11.500 1,901,595 -30,296 0.08% 21,868,594
2012-01-04 2011-12-30 11.434 1,931,891 -9,269 0.08% 22,088,827
2011-12-30 2011-12-28 11.301 1,941,160 -8,591 0.08% 21,937,227
2011-12-28 2011-12-22 11.036 1,949,751 +57,651 0.08% 21,516,875
2011-12-23 2011-12-21 11.390 1,892,100 +11,078 0.08% 21,550,176
2011-12-22 2011-12-20 11.279 1,881,022 +13,565 0.08% 21,216,002
2011-12-21 2011-12-19 11.589 1,867,457 +37,756 0.08% 21,641,203
2011-12-20 2011-12-16 12.473 1,829,701 +679 0.08% 22,822,264
2011-12-19 2011-12-15 11.898 1,829,022 -62,174 0.08% 21,762,095
2011-12-16 2011-12-14 11.566 1,891,196 -31,651 0.08% 21,874,479
2011-12-15 2011-12-13 11.522 1,922,847 -36,174 0.08% 22,155,520
2011-12-09 2011-12-07 12.252 1,959,021 -2,713 0.08% 24,002,051
2011-12-08 2011-12-06 11.965 1,961,734 +7,235 0.08% 23,471,286
2011-12-07 2011-12-05 11.942 1,954,499 -2,035 0.08% 23,341,497
2011-12-06 2011-12-02 11.810 1,956,534 +1,357 0.08% 23,106,180
2011-12-05 2011-12-01 11.987 1,955,177 +73,025 0.08% 23,436,074
2011-12-02 2011-11-30 11.279 1,882,152 -1,809 0.08% 21,228,747
2011-12-01 2011-11-29 11.390 1,883,961 -9,043 0.08% 21,457,476
2011-11-30 2011-11-28 11.058 1,893,004 +65,112 0.08% 20,932,497
2011-11-29 2011-11-25 11.257 1,827,892 -6,783 0.08% 20,576,325
2011-11-28 2011-11-24 11.168 1,834,675 -21,704 0.08% 20,490,380
2011-11-25 2011-11-23 10.859 1,856,379 -9,495 0.08% 20,158,009
2011-11-24 2011-11-22 10.925 1,865,874 +1,809 0.08% 20,384,908
2011-11-23 2011-11-21 11.279 1,864,065 +6,556 0.08% 21,024,744
2011-11-22 2011-11-18 11.390 1,857,509 -8,139 0.08% 21,156,199
2011-11-21 2011-11-17 11.478 1,865,648 -2,261 0.08% 21,413,939
2011-11-18 2011-11-16 11.500 1,867,909 -29,617 0.08% 21,481,201
2011-11-17 2011-11-15 11.721 1,897,526 +2,261 0.08% 22,241,450
2011-11-16 2011-11-14 12.009 1,895,265 -17,409 0.08% 22,759,843
2011-11-15 2011-11-11 11.102 1,912,674 -9,043 0.08% 21,234,604
2011-11-14 2011-11-10 11.146 1,921,717 -60,591 0.08% 21,420,000
2011-11-11 2011-11-09 11.522 1,982,308 +24,870 0.08% 22,840,645
2011-11-10 2011-11-08 11.367 1,957,438 +31,651 0.08% 22,251,056
2011-11-09 2011-11-07 11.655 1,925,787 +6,783 0.08% 22,444,936
2011-11-08 2011-11-04 11.832 1,919,004 +4,070 0.08% 22,705,400
2011-11-07 2011-11-03 11.743 1,914,934 +16,052 0.08% 22,487,844
2011-11-04 2011-11-02 11.876 1,898,882 -59,461 0.08% 22,551,309
2011-11-03 2011-11-01 11.810 1,958,343 -36,173 0.08% 23,127,544
2011-11-02 2011-10-31 12.429 1,994,516 -9,270 0.09% 24,789,818
2011-11-01 2011-10-28 12.451 2,003,786 -122,085 0.09% 24,949,350
2011-10-31 2011-10-27 11.942 2,125,871 +62,625 0.09% 25,388,098
2011-10-28 2011-10-26 11.036 2,063,246 +7,235 0.09% 22,769,372
2011-10-27 2011-10-25 10.991 2,056,011 +35,721 0.09% 22,598,589
2011-10-26 2011-10-24 11.213 2,020,290 +16,730 0.09% 22,652,762
2011-10-24 2011-10-20 11.080 2,003,560 -88,851 0.09% 22,199,315
2011-10-21 2011-10-19 11.146 2,092,411 -5,878 0.09% 23,322,603
2011-10-20 2011-10-18 11.323 2,098,289 -34,591 0.09% 23,759,361
2011-10-19 2011-10-17 11.788 2,132,880 +452 0.09% 25,141,613
2011-10-18 2011-10-14 11.235 2,132,428 +6,331 0.09% 23,957,284
2011-10-17 2011-10-13 11.500 2,126,097 +118,242 0.09% 24,450,397
2011-10-14 2011-10-12 11.323 2,007,855 -11,757 0.09% 22,735,358
2011-10-13 2011-10-11 11.213 2,019,612 +19,670 0.09% 22,645,160
2011-10-11 2011-10-07 10.991 1,999,942 +146,729 0.09% 21,982,308
2011-10-10 2011-10-06 10.505 1,853,213 +67,147 0.08% 19,467,870
2011-10-07 2011-10-04 10.394 1,786,066 +4,295 0.08% 18,564,996
2011-10-06 2011-10-03 10.505 1,781,771 +1,583 0.08% 18,717,377
2011-10-04 2011-09-30 11.014 1,780,188 -23,513 0.08% 19,606,258
2011-10-03 2011-09-28 11.611 1,803,701 -9,269 0.08% 20,942,250
2011-09-30 2011-09-27 11.367 1,812,970 +7,234 0.08% 20,608,825
2011-09-28 2011-09-26 11.102 1,805,736 -15,826 0.08% 20,047,373
2011-09-27 2011-09-23 11.434 1,821,562 -2,939 0.08% 20,827,349
2011-09-26 2011-09-22 10.903 1,824,501 -20,121 0.08% 19,892,553
2011-09-23 2011-09-21 11.412 1,844,622 +1,808 0.08% 21,050,217
2011-09-22 2011-09-20 11.301 1,842,814 +18,087 0.08% 20,825,810
2011-09-21 2011-09-19 11.611 1,824,727 -904 0.08% 21,186,377
2011-09-20 2011-09-16 12.186 1,825,631 +5,426 0.08% 22,246,623
2011-09-19 2011-09-15 12.252 1,820,205 +20,347 0.08% 22,301,268
2011-09-16 2011-09-14 12.783 1,799,858 -31,199 0.08% 23,007,296
2011-09-15 2011-09-12 13.159 1,831,057 +2,035 0.08% 24,094,523
2011-09-12 2011-09-08 14.220 1,829,022 -3,844 0.08% 26,009,344
2011-09-09 2011-09-07 14.154 1,832,866 +1,809 0.08% 25,942,402
2011-09-07 2011-09-05 14.848 1,831,057 +52,516 0.08% 27,188,302
2011-09-06 2011-09-02 15.348 1,778,541 -1,762 0.08% 27,296,883
2011-09-05 2011-09-01 15.734 1,780,303 -6,606 0.08% 28,011,066
2011-09-02 2011-08-31 15.620 1,786,909 -661 0.08% 27,912,154
2011-08-31 2011-08-29 14.644 1,787,570 -1,321 0.08% 26,177,324
2011-08-30 2011-08-26 14.758 1,788,891 -15,416 0.08% 26,399,744
2011-08-26 2011-08-24 14.758 1,804,307 -6,167 0.08% 26,627,247
2011-08-25 2011-08-23 14.803 1,810,474 -3,743 0.08% 26,800,467
2011-08-24 2011-08-22 14.531 1,814,217 +9,910 0.08% 26,361,595
2011-08-23 2011-08-19 15.189 1,804,307 -18,940 0.08% 27,405,582
2011-08-22 2011-08-18 15.530 1,823,247 +2,423 0.08% 28,314,187
2011-08-19 2011-08-17 15.688 1,820,824 -3,083 0.08% 28,565,938
2011-08-18 2011-08-16 15.212 1,823,907 +2,202 0.08% 27,744,696
2011-08-17 2011-08-15 14.894 1,821,705 +1,762 0.08% 27,132,160
2011-08-16 2011-08-12 14.735 1,819,943 -1,322 0.08% 26,816,677
2011-08-15 2011-08-11 14.372 1,821,265 +1,542 0.08% 26,174,556
2011-08-12 2011-08-10 14.394 1,819,723 -2,202 0.08% 26,193,710
2011-08-11 2011-08-09 14.145 1,821,925 -7,928 0.08% 25,770,392
2011-08-10 2011-08-08 14.531 1,829,853 -33,475 0.08% 26,588,795
2011-08-09 2011-08-05 15.075 1,863,328 -54,175 0.08% 28,090,526
2011-08-08 2011-08-04 16.006 1,917,503 -8,809 0.08% 30,692,174
2011-08-05 2011-08-03 16.074 1,926,312 -4,625 0.08% 30,964,378
2011-08-04 2011-08-02 16.188 1,930,937 -2,202 0.08% 31,257,923
2011-08-03 2011-08-01 16.143 1,933,139 -441 0.08% 31,205,789
2011-08-02 2011-07-29 16.052 1,933,580 -1,761 0.08% 31,037,307
2011-08-01 2011-07-28 16.279 1,935,341 +6,606 0.08% 31,504,974
2011-07-29 2011-07-27 16.370 1,928,735 -13,654 0.08% 31,572,597
2011-07-27 2011-07-25 16.120 1,942,389 +5,506 0.08% 31,311,007
2011-07-26 2011-07-22 16.256 1,936,883 +881 0.08% 31,486,101
2011-07-25 2011-07-21 16.052 1,936,002 +4,184 0.08% 31,076,185
2011-07-22 2011-07-20 16.483 1,931,818 +661 0.08% 31,842,364
2011-07-21 2011-07-19 16.392 1,931,157 -16,077 0.08% 31,656,089
2011-07-20 2011-07-18 16.370 1,947,234 -17,838 0.09% 31,875,418
2011-07-19 2011-07-15 16.211 1,965,072 -33,034 0.09% 31,855,114
2011-07-18 2011-07-14 16.256 1,998,106 -220 0.09% 32,481,347
2011-07-15 2011-07-13 16.097 1,998,326 -2,422 0.09% 32,167,333
2011-07-14 2011-07-12 15.757 2,000,748 +8,809 0.09% 31,524,945
2011-07-13 2011-07-11 16.642 1,991,939 +8,148 0.09% 33,149,920
2011-07-12 2011-07-08 16.574 1,983,791 -11,231 0.09% 32,879,201
2011-07-11 2011-07-07 16.097 1,995,022 -5,947 0.09% 32,114,148
2011-07-08 2011-07-06 16.211 2,000,969 -12,112 0.09% 32,437,028
2011-07-07 2011-07-05 16.483 2,013,081 -11,011 0.09% 33,181,831
2011-07-06 2011-07-04 15.893 2,024,092 +31,712 0.09% 32,168,497
2011-07-05 2011-06-30 15.779 1,992,380 -3,523 0.09% 31,438,329
2011-07-04 2011-06-29 14.871 1,995,903 -1,101 0.09% 29,681,320
2011-06-30 2011-06-28 14.758 1,997,004 -881 0.09% 29,470,993
2011-06-28 2011-06-24 14.780 1,997,885 +108,791 0.09% 29,529,355
2011-06-27 2011-06-23 14.758 1,889,094 -11,452 0.08% 27,878,500
2011-06-23 2011-06-21 14.394 1,900,546 +7,488 0.08% 27,357,104
2011-06-22 2011-06-20 14.349 1,893,058 -3,083 0.08% 27,163,359
2011-06-20 2011-06-16 14.644 1,896,141 -13,654 0.08% 27,767,247
2011-06-17 2011-06-15 14.644 1,909,795 -3,744 0.08% 27,967,197
2011-06-16 2011-06-14 14.712 1,913,539 +1,321 0.08% 28,152,360
2011-06-15 2011-06-13 14.667 1,912,218 -18,058 0.08% 28,046,095
2011-06-14 2011-06-10 14.803 1,930,276 -3,964 0.08% 28,573,898
2011-06-13 2011-06-09 15.053 1,934,240 -220 0.08% 29,115,642
2011-06-10 2011-06-08 15.166 1,934,460 -1,102 0.08% 29,338,553
2011-06-08 2011-06-03 15.144 1,935,562 -17,397 0.08% 29,311,322
2011-06-07 2011-06-02 15.280 1,952,959 +13,213 0.09% 29,840,814
2011-06-03 2011-06-01 15.552 1,939,746 -5,285 0.08% 30,167,402
2011-06-02 2011-05-31 15.212 1,945,031 -1,322 0.09% 29,587,196
2011-06-01 2011-05-30 15.348 1,946,353 -7,708 0.09% 29,872,446
2011-05-30 2011-05-26 15.393 1,954,061 +2,643 0.09% 30,079,478
2011-05-27 2011-05-25 15.575 1,951,418 -22,022 0.09% 30,393,233
2011-05-26 2011-05-24 15.416 1,973,440 +3,964 0.09% 30,422,590
2011-05-25 2011-05-23 15.461 1,969,476 -26,427 0.09% 30,450,911
2011-05-24 2011-05-20 15.552 1,995,903 +4,845 0.09% 31,040,770
2011-05-23 2011-05-19 15.688 1,991,058 -89,852 0.09% 31,236,649
2011-05-20 2011-05-18 15.371 2,080,910 -10,571 0.09% 31,984,859
2011-05-19 2011-05-17 15.098 2,091,481 -128,392 0.09% 31,577,522
2011-05-18 2011-05-16 15.030 2,219,873 -13,213 0.10% 33,364,805
2011-05-17 2011-05-13 15.053 2,233,086 -12,993 0.10% 33,614,098
2011-05-16 2011-05-12 15.098 2,246,079 -13,214 0.10% 33,911,668
2011-05-13 2011-05-11 15.053 2,259,293 -2,202 0.10% 34,008,585
2011-05-12 2011-05-09 15.166 2,261,495 -2,863 0.10% 34,298,456
2011-05-11 2011-05-06 14.962 2,264,358 +5,946 0.10% 33,879,187
2011-05-09 2011-05-05 14.667 2,258,412 +1,762 0.10% 33,123,649
2011-05-06 2011-05-04 14.826 2,256,650 +4,404 0.10% 33,456,451
2011-05-05 2011-05-03 14.985 2,252,246 -2,642 0.10% 33,749,103
2011-05-04 2011-04-29 15.624 2,254,888 +9,249 0.10% 35,230,446
2011-05-03 2011-04-28 15.740 2,245,639 +95,300 0.10% 35,347,385
2011-04-29 2011-04-27 15.834 2,150,339 +51,751 0.10% 34,047,599
2011-04-28 2011-04-26 16.346 2,098,588 +8,160 0.09% 34,303,224
2011-04-27 2011-04-21 16.369 2,090,428 -4,510 0.09% 34,218,517
2011-04-26 2011-04-20 16.113 2,094,938 -33,284 0.09% 33,755,762
2011-04-21 2011-04-19 15.694 2,128,222 +24,051 0.10% 33,400,077
2011-04-20 2011-04-18 16.323 2,104,171 -1,504 0.09% 34,345,488
2011-04-19 2011-04-15 16.253 2,105,675 -1,073 0.09% 34,222,947
2011-04-18 2011-04-14 16.253 2,106,748 -101,569 0.09% 34,240,387
2011-04-15 2011-04-13 15.903 2,208,317 +4,295 0.10% 35,119,859
2011-04-14 2011-04-12 15.787 2,204,022 +5,797 0.10% 34,794,954
2011-04-13 2011-04-11 15.950 2,198,225 -12,884 0.10% 35,061,732
2011-04-12 2011-04-08 16.206 2,211,109 +7,301 0.10% 35,833,567
2011-04-11 2011-04-07 16.160 2,203,808 -10,092 0.10% 35,612,616
2011-04-08 2011-04-06 16.113 2,213,900 -283,878 0.10% 35,672,598
2011-04-07 2011-04-04 15.787 2,497,778 -2,791 0.11% 39,432,488
2011-04-06 2011-04-01 15.531 2,500,569 -6,013 0.11% 38,836,074
2011-04-04 2011-03-31 15.531 2,506,582 -112,090 0.11% 38,929,462
2011-04-01 2011-03-30 15.065 2,618,672 -20,185 0.12% 39,450,820
2011-03-31 2011-03-29 14.739 2,638,857 -6,872 0.12% 38,894,681
2011-03-30 2011-03-28 14.646 2,645,729 -39,725 0.12% 38,749,549
2011-03-29 2011-03-25 14.646 2,685,454 -13,529 0.12% 39,331,364
2011-03-28 2011-03-24 14.530 2,698,983 +7,087 0.12% 39,215,286
2011-03-25 2011-03-23 14.437 2,691,896 -20,830 0.12% 38,861,594
2011-03-24 2011-03-22 14.460 2,712,726 -85,463 0.12% 39,225,472
2011-03-23 2011-03-21 13.994 2,798,189 -5,369 0.13% 39,158,150
2011-03-22 2011-03-18 13.575 2,803,558 -859 0.13% 38,058,244
2011-03-21 2011-03-17 13.272 2,804,417 -20,614 0.13% 37,221,005
2011-03-18 2011-03-16 13.598 2,825,031 +3,650 0.13% 38,415,520
2011-03-17 2011-03-15 13.575 2,821,381 -16,105 0.13% 38,300,191
2011-03-16 2011-03-14 13.761 2,837,486 +6,442 0.13% 39,047,376
2011-03-15 2011-03-11 13.715 2,831,044 -3,006 0.13% 38,826,886
2011-03-14 2011-03-10 13.901 2,834,050 -644 0.13% 39,396,032
2011-03-11 2011-03-09 13.878 2,834,694 -12,669 0.13% 39,338,980
2011-03-10 2011-03-08 13.691 2,847,363 +1,503 0.13% 38,984,396
2011-03-09 2011-03-07 13.575 2,845,860 -21,903 0.13% 38,632,493
2011-03-08 2011-03-04 13.738 2,867,763 -18,896 0.13% 39,397,251
2011-03-07 2011-03-03 13.598 2,886,659 +4,724 0.13% 39,253,553
2011-03-04 2011-03-02 13.156 2,881,935 -1,718 0.13% 37,914,320
2011-03-03 2011-03-01 13.226 2,883,653 +1,503 0.13% 38,138,357
2011-03-02 2011-02-28 13.016 2,882,150 -7,945 0.13% 37,514,489
2011-03-01 2011-02-25 12.713 2,890,095 -15,032 0.13% 36,743,067
2011-02-28 2011-02-24 12.155 2,905,127 +53,469 0.13% 35,310,696
2011-02-25 2011-02-23 12.504 2,851,658 +36,934 0.13% 35,656,801
2011-02-24 2011-02-22 12.923 2,814,724 +41,014 0.13% 36,374,702
2011-02-23 2011-02-21 13.342 2,773,710 +2,148 0.12% 37,007,208
2011-02-22 2011-02-18 13.319 2,771,562 +25,768 0.12% 36,914,014
2011-02-21 2011-02-17 13.296 2,745,794 +2,147 0.12% 36,506,879
2011-02-18 2011-02-16 13.459 2,743,647 -2,147 0.12% 36,925,528
2011-02-17 2011-02-15 13.552 2,745,794 +21,258 0.12% 37,210,164
2011-02-16 2011-02-14 13.738 2,724,536 +4,724 0.12% 37,429,602
2011-02-15 2011-02-11 13.389 2,719,812 +19,970 0.12% 36,414,754
2011-02-14 2011-02-10 13.459 2,699,842 +25,768 0.12% 36,335,976
2011-02-11 2011-02-09 14.041 2,674,074 -32,639 0.12% 37,545,802
2011-02-10 2011-02-08 14.320 2,706,713 +4,295 0.12% 38,760,375
2011-02-09 2011-02-07 14.413 2,702,418 -430 0.12% 38,950,570
2011-02-08 2011-02-02 14.530 2,702,848 +18,467 0.12% 39,271,443
2011-02-07 2011-01-31 14.320 2,684,381 +9,878 0.12% 38,440,579
2011-02-01 2011-01-28 14.204 2,674,503 +9,448 0.12% 37,987,750
2011-01-31 2011-01-27 14.343 2,665,055 +49,389 0.12% 38,225,884
2011-01-27 2011-01-25 15.019 2,615,666 -89,759 0.12% 39,283,724
2011-01-26 2011-01-24 14.716 2,705,425 -429 0.12% 39,812,846
2011-01-25 2011-01-21 14.530 2,705,854 -76,016 0.12% 39,315,119
2011-01-24 2011-01-20 14.437 2,781,870 +87,612 0.12% 40,160,505
2011-01-21 2011-01-19 14.646 2,694,258 +4,938 0.12% 39,460,308
2011-01-20 2011-01-18 14.646 2,689,320 -16,105 0.12% 39,387,986
2011-01-19 2011-01-17 14.413 2,705,425 -23,620 0.12% 38,993,911
2011-01-18 2011-01-14 14.856 2,729,045 -7,086 0.12% 40,541,706
2011-01-17 2011-01-13 14.762 2,736,131 -129,270 0.12% 40,392,133
2011-01-14 2011-01-12 14.739 2,865,401 +137,000 0.13% 42,233,762
2011-01-13 2011-01-11 14.669 2,728,401 -5,798 0.12% 40,023,899
2011-01-12 2011-01-10 14.623 2,734,199 -8,160 0.12% 39,981,622
2011-01-11 2011-01-07 14.832 2,742,359 +24,265 0.12% 40,675,639
2011-01-10 2011-01-06 14.832 2,718,094 -21,044 0.12% 40,315,732
2011-01-07 2011-01-05 14.506 2,739,138 -27,486 0.12% 39,734,944
2011-01-06 2011-01-04 14.506 2,766,624 -16,319 0.12% 40,133,666
2011-01-05 2011-01-03 13.901 2,782,943 +5,153 0.12% 38,685,596
2011-01-04 2010-12-31 13.459 2,777,790 +17,608 0.12% 37,385,044
2011-01-03 2010-12-29 13.715 2,760,182 +2,792 0.12% 37,855,036
2010-12-30 2010-12-28 13.738 2,757,390 +215 0.12% 37,880,949
2010-12-29 2010-12-24 13.878 2,757,175 -10,308 0.12% 38,263,196
2010-12-28 2010-12-22 13.598 2,767,483 +32,855 0.12% 37,632,967
2010-12-23 2010-12-21 13.459 2,734,628 +22,976 0.12% 36,804,146
2010-12-22 2010-12-20 13.226 2,711,652 +2,147 0.12% 35,863,522
2010-12-21 2010-12-17 13.505 2,709,505 +645 0.12% 36,592,206
2010-12-20 2010-12-16 13.552 2,708,860 +24,265 0.12% 36,709,646
2010-12-17 2010-12-15 13.878 2,684,595 -2,577 0.12% 37,255,954
2010-12-16 2010-12-14 13.994 2,687,172 -141,724 0.12% 37,604,566
2010-12-15 2010-12-13 13.785 2,828,896 +5,798 0.13% 38,995,037
2010-12-13 2010-12-09 13.761 2,823,098 +5,153 0.13% 38,849,379
2010-12-10 2010-12-08 13.831 2,817,945 +3,221 0.13% 38,975,312
2010-12-09 2010-12-07 14.111 2,814,724 -2,147 0.13% 39,717,242
2010-12-08 2010-12-06 14.180 2,816,871 -215 0.13% 39,944,308
2010-12-07 2010-12-03 14.274 2,817,086 -10,951 0.13% 40,209,736
2010-12-06 2010-12-02 14.204 2,828,037 -4,295 0.13% 40,168,496
2010-12-03 2010-12-01 14.134 2,832,332 -7,730 0.13% 40,031,651
2010-12-02 2010-11-30 13.598 2,840,062 -10,737 0.13% 38,619,915
2010-11-30 2010-11-26 13.505 2,850,799 +1,933 0.13% 38,500,400
2010-11-29 2010-11-25 13.948 2,848,866 +3,865 0.13% 39,734,659
2010-11-26 2010-11-24 13.598 2,845,001 -16,320 0.13% 38,687,077
2010-11-25 2010-11-23 13.668 2,861,321 +31,566 0.13% 39,108,876
2010-11-24 2010-11-22 13.831 2,829,755 -8,804 0.13% 39,138,658
2010-11-23 2010-11-19 14.087 2,838,559 -6,657 0.13% 39,987,472
2010-11-22 2010-11-18 14.180 2,845,216 +30,492 0.13% 40,346,251
2010-11-19 2010-11-17 13.598 2,814,724 +17,394 0.13% 38,275,362
2010-11-18 2010-11-16 14.204 2,797,330 +4,294 0.13% 39,732,344
2010-11-17 2010-11-15 14.460 2,793,036 +859 0.13% 40,386,738
2010-11-16 2010-11-12 14.739 2,792,177 +80,740 0.13% 41,154,497
2010-11-15 2010-11-11 15.019 2,711,437 +3,650 0.12% 40,722,073
2010-11-12 2010-11-10 15.205 2,707,787 +4,295 0.12% 41,171,655
2010-11-11 2010-11-09 15.647 2,703,492 +6,657 0.12% 42,302,400
2010-11-10 2010-11-08 15.368 2,696,835 +34,787 0.12% 41,444,696
2010-11-09 2010-11-05 15.251 2,662,048 +83,316 0.12% 40,600,168
2010-11-08 2010-11-04 14.995 2,578,732 +27,915 0.12% 38,668,981
2010-11-05 2010-11-03 15.158 2,550,817 -644 0.11% 38,666,151
2010-11-04 2010-11-02 15.228 2,551,461 -11,166 0.11% 38,854,143
2010-11-03 2010-11-01 15.135 2,562,627 -42,302 0.12% 38,785,501
2010-11-02 2010-10-29 15.345 2,604,929 -31,351 0.12% 39,971,639
2010-11-01 2010-10-28 14.832 2,636,280 -18,038 0.12% 39,102,238
2010-10-29 2010-10-27 14.460 2,654,318 +5,154 0.12% 38,380,904
2010-10-27 2010-10-25 14.460 2,649,164 -21,044 0.12% 38,306,378
2010-10-26 2010-10-22 14.204 2,670,208 +84,175 0.12% 37,926,745
2010-10-25 2010-10-21 14.390 2,586,033 -44,235 0.12% 37,212,872
2010-10-22 2010-10-20 14.297 2,630,268 +113,809 0.12% 37,604,431
2010-10-21 2010-10-19 14.902 2,516,459 +71,076 0.11% 37,500,795
2010-10-20 2010-10-18 15.112 2,445,383 -644 0.11% 36,954,066
2010-10-19 2010-10-15 15.112 2,446,027 -25,553 0.11% 36,963,798
2010-10-18 2010-10-14 14.669 2,471,580 +37,364 0.11% 36,256,499
2010-10-15 2010-10-13 14.064 2,434,216 -145,375 0.11% 34,234,714
2010-10-14 2010-10-12 13.901 2,579,591 -4,509 0.12% 35,858,807
2010-10-13 2010-10-11 13.715 2,584,100 +15,246 0.12% 35,440,126
2010-10-12 2010-10-08 13.552 2,568,854 -116,815 0.12% 34,812,327
2010-10-11 2010-10-07 13.691 2,685,669 -11,810 0.12% 36,770,578
2010-10-08 2010-10-06 14.041 2,697,479 +7,730 0.12% 37,874,424
2010-10-07 2010-10-05 13.133 2,689,749 +14,817 0.12% 35,323,319
2010-10-06 2010-10-04 13.179 2,674,932 +53,253 0.12% 35,253,304
2010-10-05 2010-09-30 12.830 2,621,679 -2,147 0.12% 33,635,800
2010-10-04 2010-09-29 12.783 2,623,826 -9,448 0.12% 33,541,156
2010-09-30 2010-09-28 12.690 2,633,274 -3,221 0.12% 33,416,672
2010-09-29 2010-09-27 12.574 2,636,495 +50,892 0.12% 33,150,597
2010-09-28 2010-09-24 12.341 2,585,603 +80,310 0.12% 31,908,645
2010-09-27 2010-09-22 12.341 2,505,293 +82,457 0.11% 30,917,548
2010-09-24 2010-09-21 12.481 2,422,836 +71,721 0.11% 30,238,445
2010-09-22 2010-09-20 12.574 2,351,115 +15,032 0.11% 29,562,304
2010-09-21 2010-09-17 12.876 2,336,083 +65,064 0.10% 30,080,431
2010-09-20 2010-09-16 12.550 2,271,019 -24,480 0.10% 28,502,318
2010-09-17 2010-09-15 12.807 2,295,499 +5,798 0.10% 29,397,503
2010-09-16 2010-09-14 12.644 2,289,701 -2,147 0.10% 28,950,045
2010-09-15 2010-09-13 12.574 2,291,848 +12,240 0.10% 28,817,096
2010-09-14 2010-09-10 12.481 2,279,608 -32,855 0.10% 28,450,874
2010-09-13 2010-09-09 12.364 2,312,463 -24,909 0.10% 28,591,699
2010-09-10 2010-09-08 12.387 2,337,372 -214 0.10% 28,954,103
2010-09-09 2010-09-07 12.481 2,337,586 -18,682 0.10% 29,174,474
2010-09-08 2010-09-06 12.815 2,356,268 -1,074 0.11% 30,196,347
2010-09-07 2010-09-03 12.552 2,357,342 +40,869 0.11% 29,590,127
2010-09-06 2010-09-02 12.552 2,316,473 -4,810 0.11% 29,077,126
2010-09-03 2010-09-01 12.361 2,321,283 +31,578 0.11% 28,693,503
2010-09-02 2010-08-31 11.907 2,289,705 -23,631 0.11% 27,263,010
2010-09-01 2010-08-30 11.883 2,313,336 +1,673 0.11% 27,489,069
2010-08-31 2010-08-27 11.907 2,311,663 +4,182 0.11% 27,524,459
2010-08-30 2010-08-26 11.955 2,307,481 -33,459 0.11% 27,585,005
2010-08-27 2010-08-25 11.620 2,340,940 -7,947 0.11% 27,201,414
2010-08-26 2010-08-24 11.429 2,348,887 +6,274 0.11% 26,844,477
2010-08-25 2010-08-23 11.285 2,342,613 -210 0.11% 26,436,715
2010-08-24 2010-08-20 11.381 2,342,823 -16,730 0.11% 26,663,144
2010-08-20 2010-08-18 11.261 2,359,553 +7,738 0.11% 26,571,470
2010-08-19 2010-08-17 11.237 2,351,815 +15,894 0.11% 26,428,100
2010-08-18 2010-08-16 11.046 2,335,921 +25,094 0.11% 25,802,694
2010-08-17 2010-08-13 11.429 2,310,827 +8,365 0.11% 26,409,505
2010-08-16 2010-08-12 11.309 2,302,462 +2,092 0.11% 26,038,655
2010-08-13 2010-08-11 11.429 2,300,370 -16,730 0.11% 26,289,996
2010-08-12 2010-08-10 11.500 2,317,100 -10,875 0.11% 26,647,397
2010-08-11 2010-08-09 11.739 2,327,975 -6,064 0.11% 27,329,063
2010-08-10 2010-08-06 11.787 2,334,039 +1,882 0.11% 27,511,861
2010-08-09 2010-08-05 11.955 2,332,157 -7,320 0.11% 27,879,997
2010-08-06 2010-08-04 11.955 2,339,477 -16,730 0.11% 27,967,505
2010-08-05 2010-08-03 11.763 2,356,207 -48,098 0.11% 27,716,825
2010-08-04 2010-08-02 11.787 2,404,305 -628 0.11% 28,340,102
2010-08-03 2010-07-30 11.453 2,404,933 +4,183 0.11% 27,542,504
2010-07-29 2010-07-27 11.716 2,400,750 -837 0.11% 28,125,999
2010-07-28 2010-07-26 11.692 2,401,587 -31,368 0.11% 28,078,385
2010-07-27 2010-07-23 11.668 2,432,955 +8,156 0.11% 28,386,956
2010-07-26 2010-07-22 11.716 2,424,799 +209 0.11% 28,407,745
2010-07-23 2010-07-21 11.763 2,424,590 -46,635 0.11% 28,521,236
2010-07-22 2010-07-20 11.524 2,471,225 -4,183 0.11% 28,478,969
2010-07-21 2010-07-19 11.357 2,475,408 +8,365 0.11% 28,112,880
2010-07-20 2010-07-16 11.333 2,467,043 +2,510 0.11% 27,958,894
2010-07-19 2010-07-15 11.524 2,464,533 -3,764 0.11% 28,401,849
2010-07-16 2010-07-14 11.692 2,468,297 -837 0.11% 28,858,331
2010-07-15 2010-07-13 11.716 2,469,134 +22,586 0.11% 28,927,152
2010-07-14 2010-07-12 11.716 2,446,548 -2,405 0.11% 28,662,545
2010-07-13 2010-07-09 11.429 2,448,953 -7,320 0.11% 27,988,091
2010-07-12 2010-07-08 10.687 2,456,273 +2,092 0.11% 26,251,196
2010-07-09 2010-07-07 10.998 2,454,181 -20,913 0.11% 26,991,645
2010-07-08 2010-07-06 11.094 2,475,094 +11,920 0.11% 27,458,361
2010-07-07 2010-07-05 11.022 2,463,174 +18,403 0.11% 27,149,445
2010-07-06 2010-07-02 10.807 2,444,771 +24,677 0.11% 26,420,532
2010-07-05 2010-06-30 10.903 2,420,094 +4,182 0.11% 26,385,298
2010-07-02 2010-06-29 10.831 2,415,912 -209 0.11% 26,166,416
2010-06-30 2010-06-28 10.974 2,416,121 -6,064 0.11% 26,515,285
2010-06-29 2010-06-25 10.831 2,422,185 -210 0.11% 26,234,358
2010-06-28 2010-06-24 10.855 2,422,395 -10,037 0.11% 26,294,550
2010-06-25 2010-06-23 10.855 2,432,432 -17,776 0.11% 26,403,500
2010-06-24 2010-06-22 10.783 2,450,208 -10,038 0.11% 26,420,707
2010-06-23 2010-06-21 10.879 2,460,246 -34,924 0.11% 26,764,237
2010-06-22 2010-06-18 10.544 2,495,170 +17,357 0.11% 26,308,959
2010-06-21 2010-06-17 10.424 2,477,813 -43,916 0.11% 25,829,735
2010-06-18 2010-06-15 10.400 2,521,729 +6,274 0.12% 26,227,241
2010-06-17 2010-06-14 10.161 2,515,455 -209 0.12% 25,560,563
2010-06-15 2010-06-11 9.874 2,515,664 -209 0.12% 24,840,917
2010-06-11 2010-06-09 9.898 2,515,873 -46,217 0.12% 24,903,133
2010-06-10 2010-06-08 9.683 2,562,090 -6,273 0.12% 24,809,290
2010-06-08 2010-06-04 9.779 2,568,363 -419 0.12% 25,115,663
2010-06-07 2010-06-03 9.635 2,568,782 +67,966 0.12% 24,751,255
2010-06-03 2010-06-01 9.683 2,500,816 +209 0.12% 24,215,960
2010-06-02 2010-05-31 9.827 2,500,607 -627 0.12% 24,572,662
2010-05-31 2010-05-27 9.946 2,501,234 -49,354 0.12% 24,877,835
2010-05-28 2010-05-26 9.874 2,550,588 -4,182 0.12% 25,185,774
2010-05-27 2010-05-25 9.851 2,554,770 -53,536 0.12% 25,165,986
2010-05-26 2010-05-24 10.018 2,608,306 -39,525 0.12% 26,129,885
2010-05-25 2010-05-20 9.372 2,647,831 -10,561 0.12% 24,816,542
2010-05-20 2010-05-18 9.540 2,658,392 +35,133 0.12% 25,360,444
2010-05-19 2010-05-17 9.420 2,623,259 +21,122 0.12% 24,711,683
2010-05-18 2010-05-14 9.779 2,602,137 -4,183 0.12% 25,445,934
2010-05-17 2010-05-13 9.898 2,606,320 -48,098 0.12% 25,798,414
2010-05-14 2010-05-12 9.922 2,654,418 +9,201 0.12% 26,337,973
2010-05-13 2010-05-11 9.851 2,645,217 -46,007 0.12% 26,056,943
2010-05-12 2010-05-10 9.659 2,691,224 +18,821 0.12% 25,995,379
2010-05-11 2010-05-07 9.540 2,672,403 -20,703 0.12% 25,494,106
2010-05-10 2010-05-06 9.707 2,693,106 +25,095 0.12% 26,142,337
2010-05-07 2010-05-05 9.803 2,668,011 -16,939 0.12% 26,153,897
2010-05-06 2010-05-04 9.898 2,684,950 +7,528 0.12% 26,576,726
2010-05-05 2010-05-03 10.233 2,677,422 -209 0.12% 27,398,421
2010-05-04 2010-04-30 11.309 2,677,631 +40,988 0.12% 30,280,817
2010-05-03 2010-04-29 11.158 2,636,643 +128,172 0.12% 29,418,842
2010-04-30 2010-04-28 11.032 2,508,471 +9,926 0.12% 27,672,839
2010-04-29 2010-04-27 11.007 2,498,545 +28,189 0.12% 27,500,408
2010-04-28 2010-04-26 11.284 2,470,356 -17,866 0.12% 27,874,564
2010-04-27 2010-04-23 10.931 2,488,222 +42,880 0.12% 27,198,777
2010-04-26 2010-04-22 10.855 2,445,342 +14,293 0.12% 26,545,285
2010-04-23 2010-04-21 11.107 2,431,049 +1,985 0.12% 27,002,428
2010-04-22 2010-04-20 10.906 2,429,064 -18,264 0.12% 26,490,940
2010-04-21 2010-04-19 10.553 2,447,328 +43,674 0.12% 25,827,164
2010-04-20 2010-04-16 11.082 2,403,654 -13,697 0.12% 26,637,603
2010-04-19 2010-04-15 11.535 2,417,351 +21,638 0.12% 27,885,325
2010-04-16 2010-04-14 11.737 2,395,713 -5,360 0.12% 28,118,440
2010-04-15 2010-04-13 11.712 2,401,073 +11,316 0.12% 28,120,876
2010-04-14 2010-04-12 11.813 2,389,757 -7,941 0.12% 28,229,105
2010-04-13 2010-04-09 12.064 2,397,698 -57,372 0.12% 28,926,808
2010-04-12 2010-04-08 11.838 2,455,070 +17,668 0.12% 29,062,452
2010-04-09 2010-04-07 11.938 2,437,402 -6,551 0.12% 29,098,863
2010-04-08 2010-04-01 11.510 2,443,953 -49,232 0.12% 28,130,637
2010-04-07 2010-03-31 11.082 2,493,185 -13,102 0.12% 27,629,798
2010-04-01 2010-03-30 11.284 2,506,287 -8,735 0.12% 28,279,996
2010-03-31 2010-03-29 11.284 2,515,022 -46,652 0.12% 28,378,558
2010-03-30 2010-03-26 11.057 2,561,674 +5,162 0.12% 28,324,281
2010-03-29 2010-03-25 11.057 2,556,512 -5,956 0.12% 28,267,206
2010-03-26 2010-03-24 10.931 2,562,468 +15,881 0.12% 28,010,361
2010-03-25 2010-03-23 10.931 2,546,587 +12,110 0.12% 27,836,765
2010-03-24 2010-03-22 11.183 2,534,477 -49,828 0.12% 28,342,741
2010-03-23 2010-03-19 11.107 2,584,305 +2,779 0.13% 28,704,691
2010-03-22 2010-03-18 11.133 2,581,526 -58,761 0.13% 28,738,844
2010-03-19 2010-03-17 11.057 2,640,287 -8,735 0.13% 29,193,501
2010-03-18 2010-03-16 10.805 2,649,022 +3,971 0.13% 28,622,883
2010-03-17 2010-03-15 10.805 2,645,051 -5,757 0.13% 28,579,976
2010-03-16 2010-03-12 10.981 2,650,808 +138,565 0.13% 29,109,536
2010-03-15 2010-03-11 10.276 2,512,243 +19,653 0.12% 25,816,201
2010-03-12 2010-03-10 10.452 2,492,590 +19,058 0.12% 26,053,703
2010-03-11 2010-03-09 10.301 2,473,532 -20,844 0.12% 25,480,700
2010-03-10 2010-03-08 10.075 2,494,376 -8,537 0.12% 25,129,997
2010-03-09 2010-03-05 9.798 2,502,913 -3,970 0.12% 24,522,564
2010-03-08 2010-03-04 9.697 2,506,883 -8,139 0.12% 24,308,901
2010-03-04 2010-03-02 9.924 2,515,022 -7,147 0.12% 24,957,928
2010-03-03 2010-03-01 10.075 2,522,169 -6,551 0.12% 25,410,002
2010-03-02 2010-02-26 9.621 2,528,720 +36,130 0.12% 24,329,581
2010-02-26 2010-02-24 9.294 2,492,590 +3,971 0.12% 23,165,823
2010-02-25 2010-02-23 9.294 2,488,619 -38,513 0.12% 23,128,917
2010-02-24 2010-02-22 9.218 2,527,132 -3,176 0.12% 23,295,902
2010-02-23 2010-02-19 9.092 2,530,308 -2,382 0.12% 23,006,530
2010-02-22 2010-02-18 9.495 2,532,690 +7,940 0.12% 24,048,827
2010-02-17 2010-02-11 9.571 2,524,750 +3,574 0.12% 24,164,204
2010-02-12 2010-02-10 9.470 2,521,176 -3,772 0.12% 23,875,998
2010-02-11 2010-02-09 9.319 2,524,948 +9,132 0.12% 23,530,149
2010-02-10 2010-02-08 9.470 2,515,816 +11,911 0.12% 23,825,238
2010-02-09 2010-02-05 9.521 2,503,905 -7,941 0.12% 23,838,568
2010-02-08 2010-02-04 9.873 2,511,846 +3,772 0.12% 24,799,881
2010-02-05 2010-02-03 9.798 2,508,074 -7,941 0.12% 24,573,129
2010-02-04 2010-02-02 9.470 2,516,015 +13,102 0.12% 23,827,122
2010-02-03 2010-02-01 9.495 2,502,913 +10,720 0.12% 23,766,084
2010-02-02 2010-01-29 9.596 2,492,193 -3,970 0.12% 23,915,374
2010-01-29 2010-01-27 9.646 2,496,163 -199 0.12% 24,079,210
2010-01-28 2010-01-26 9.772 2,496,362 +4,963 0.12% 24,395,505
2010-01-27 2010-01-25 10.150 2,491,399 +3,772 0.12% 25,288,254
2010-01-26 2010-01-22 10.201 2,487,627 +12,705 0.12% 25,375,278
2010-01-25 2010-01-21 10.352 2,474,922 -4,764 0.12% 25,619,689
2010-01-22 2010-01-20 10.276 2,479,686 -7,941 0.12% 25,481,640
2010-01-20 2010-01-18 10.049 2,487,627 -198 0.12% 24,999,348
2010-01-19 2010-01-15 10.100 2,487,825 -16,279 0.12% 25,126,658
2010-01-18 2010-01-14 10.024 2,504,104 +19,654 0.12% 25,101,863
2010-01-15 2010-01-13 10.226 2,484,450 +12,308 0.12% 25,405,446
2010-01-14 2010-01-12 10.528 2,472,142 +14,491 0.12% 26,026,767
2010-01-13 2010-01-11 10.503 2,457,651 -16,278 0.12% 25,812,305
2010-01-12 2010-01-08 10.730 2,473,929 -3,970 0.12% 26,544,060
2010-01-11 2010-01-07 10.578 2,477,899 -2,184 0.12% 26,212,196
2010-01-08 2010-01-06 10.780 2,480,083 -46,652 0.12% 26,735,020
2010-01-07 2010-01-05 10.478 2,526,735 +3,177 0.12% 26,474,243
2010-01-06 2010-01-04 10.377 2,523,558 +15,087 0.12% 26,186,715
2010-01-05 2009-12-31 10.578 2,508,471 -16,080 0.12% 26,535,599
2010-01-04 2009-12-29 10.301 2,524,551 +7,742 0.12% 26,006,265
2009-12-30 2009-12-28 10.201 2,516,809 -21,440 0.12% 25,672,952
2009-12-29 2009-12-24 10.150 2,538,249 -19,653 0.12% 25,763,792
2009-12-28 2009-12-22 9.823 2,557,902 +10,720 0.12% 25,125,750
2009-12-23 2009-12-21 9.672 2,547,182 -13,896 0.12% 24,635,519
2009-12-22 2009-12-18 10.125 2,561,078 +12,308 0.12% 25,931,007
2009-12-18 2009-12-16 9.974 2,548,770 +42,880 0.12% 25,421,218
2009-12-17 2009-12-15 10.276 2,505,890 -9,728 0.12% 25,750,916
2009-12-16 2009-12-14 10.402 2,515,618 +10,125 0.12% 26,167,683
2009-12-15 2009-12-11 10.327 2,505,493 +30,770 0.12% 25,873,047
2009-12-14 2009-12-10 10.503 2,474,723 -30,175 0.12% 25,991,609
2009-12-11 2009-12-09 10.629 2,504,898 +2,779 0.12% 26,623,982
2009-12-10 2009-12-08 11.007 2,502,119 +15,088 0.12% 27,539,745
2009-12-09 2009-12-07 11.032 2,487,031 -3,971 0.12% 27,436,318
2009-12-08 2009-12-04 10.981 2,491,002 +6,353 0.12% 27,354,645
2009-12-07 2009-12-03 11.107 2,484,649 -20,050 0.12% 27,597,781
2009-12-04 2009-12-02 10.780 2,504,699 -27,594 0.12% 27,000,377
2009-12-03 2009-12-01 10.478 2,532,293 +3,970 0.12% 26,532,478
2009-12-02 2009-11-30 10.503 2,528,323 +31,763 0.12% 26,554,561
2009-12-01 2009-11-27 10.301 2,496,560 +16,477 0.12% 25,717,920
2009-11-30 2009-11-26 10.629 2,480,083 -2,581 0.12% 26,360,230
2009-11-27 2009-11-25 10.654 2,482,664 +14,492 0.12% 26,450,192
2009-11-25 2009-11-23 10.679 2,468,172 +118,714 0.12% 26,357,960
2009-11-24 2009-11-20 10.730 2,349,458 +2,779 0.11% 25,208,547
2009-11-23 2009-11-19 10.578 2,346,679 +11,911 0.11% 24,824,099
2009-11-20 2009-11-18 10.578 2,334,768 +8,139 0.11% 24,698,100
2009-11-19 2009-11-17 10.805 2,326,629 -33,549 0.11% 25,139,402
2009-11-18 2009-11-16 10.604 2,360,178 +39,902 0.11% 25,026,342
2009-11-17 2009-11-13 10.578 2,320,276 +25,410 0.11% 24,544,798
2009-11-16 2009-11-12 10.730 2,294,866 -1,191 0.11% 24,622,801
2009-11-13 2009-11-11 10.654 2,296,057 -11,911 0.11% 24,462,090
2009-11-12 2009-11-10 10.755 2,307,968 +8,139 0.11% 24,821,509
2009-11-11 2009-11-09 10.906 2,299,829 +3,176 0.11% 25,081,526
2009-11-10 2009-11-06 10.981 2,296,653 +199 0.11% 25,220,425
2009-11-09 2009-11-05 10.755 2,296,454 -6,353 0.11% 24,697,679
2009-11-06 2009-11-04 10.654 2,302,807 -7,940 0.11% 24,534,004
2009-11-05 2009-11-03 10.553 2,310,747 +42,085 0.11% 24,385,796
2009-11-03 2009-10-30 10.679 2,268,662 -43,673 0.11% 24,227,365
2009-11-02 2009-10-29 10.503 2,312,335 +19,851 0.11% 24,286,075
2009-10-30 2009-10-28 10.855 2,292,484 +14,492 0.11% 24,885,943
2009-10-29 2009-10-27 11.284 2,277,992 +27,594 0.11% 25,704,001
2009-10-28 2009-10-23 11.863 2,250,398 +6,154 0.11% 26,696,281
2009-10-27 2009-10-22 11.913 2,244,244 -90,325 0.11% 26,736,326
2009-10-23 2009-10-21 11.510 2,334,569 -74,445 0.11% 26,871,594
2009-10-22 2009-10-20 11.133 2,409,014 -150,873 0.12% 26,818,354
2009-10-21 2009-10-19 10.881 2,559,887 +11,911 0.12% 27,853,198
2009-10-19 2009-10-15 10.679 2,547,976 -23,425 0.12% 27,210,199
2009-10-16 2009-10-14 10.730 2,571,401 +3,772 0.12% 27,589,887
2009-10-15 2009-10-13 10.855 2,567,629 +198 0.12% 27,872,766
2009-10-14 2009-10-12 11.007 2,567,431 +397 0.12% 28,258,606
2009-10-13 2009-10-09 11.082 2,567,034 -992 0.12% 28,448,202
2009-10-09 2009-10-07 10.830 2,568,026 -15,485 0.12% 27,812,395
2009-10-08 2009-10-06 10.604 2,583,511 +22,036 0.13% 27,394,472
2009-10-06 2009-10-02 10.452 2,561,475 -9,926 0.12% 26,773,721
2009-10-05 2009-09-30 10.452 2,571,401 +2,580 0.12% 26,877,473
2009-10-02 2009-09-29 10.478 2,568,821 +199 0.12% 26,915,205
2009-09-29 2009-09-25 10.654 2,568,622 -51,615 0.12% 27,365,985
2009-09-28 2009-09-24 10.452 2,620,237 +14,294 0.13% 27,387,929
2009-09-25 2009-09-23 10.503 2,605,943 +9,330 0.13% 27,369,791
2009-09-24 2009-09-22 10.629 2,596,613 +53,401 0.13% 27,598,800
2009-09-23 2009-09-21 10.553 2,543,212 +23,227 0.12% 26,839,048
2009-09-22 2009-09-18 10.881 2,519,985 +37,718 0.12% 27,419,039
2009-09-21 2009-09-17 11.233 2,482,267 +1,588 0.12% 27,883,923
2009-09-18 2009-09-16 11.107 2,480,679 +12,904 0.12% 27,553,684
2009-09-16 2009-09-14 11.258 2,467,775 +199 0.12% 27,783,286
2009-09-15 2009-09-11 11.384 2,467,576 +3,970 0.12% 28,091,795
2009-09-14 2009-09-10 11.410 2,463,606 -17,271 0.12% 28,108,649
2009-09-11 2009-09-09 11.384 2,480,877 -17,668 0.12% 28,243,219
2009-09-10 2009-09-08 11.535 2,498,545 -596 0.12% 28,821,938
2009-09-09 2009-09-07 11.586 2,499,141 +24,418 0.12% 28,954,703
2009-09-08 2009-09-04 11.334 2,474,723 -26,204 0.12% 28,048,499
2009-09-07 2009-09-03 10.528 2,500,927 +1,588 0.12% 26,329,816
2009-09-04 2009-09-02 10.226 2,499,339 +3,176 0.12% 25,557,697
2009-09-03 2009-09-01 10.327 2,496,163 +73,452 0.12% 25,776,700
2009-09-02 2009-08-31 10.377 2,422,711 +4,764 0.12% 25,140,236
2009-09-01 2009-08-28 10.553 2,417,947 +45,659 0.12% 25,517,100
2009-08-31 2009-08-27 10.604 2,372,288 -79,804 0.12% 25,154,751
2009-08-28 2009-08-26 10.981 2,452,092 +2,382 0.12% 26,927,360
2009-08-27 2009-08-25 10.881 2,449,710 +51,615 0.12% 26,654,402
2009-08-26 2009-08-24 11.007 2,398,095 +25,410 0.12% 26,394,798
2009-08-25 2009-08-21 10.931 2,372,685 +8,338 0.12% 25,935,841
2009-08-24 2009-08-20 11.057 2,364,347 +50,622 0.11% 26,142,448
2009-08-21 2009-08-19 11.082 2,313,725 +1,985 0.11% 25,640,999
2009-08-20 2009-08-18 11.032 2,311,740 +14,690 0.11% 25,502,551
2009-08-19 2009-08-17 10.855 2,297,050 -11,911 0.11% 24,935,509
2009-08-18 2009-08-14 11.258 2,308,961 +35,734 0.11% 25,995,289
2009-08-17 2009-08-13 11.359 2,273,227 +21,042 0.11% 25,822,000
2009-08-14 2009-08-12 11.057 2,252,185 +38,116 0.11% 24,902,279
2009-08-13 2009-08-11 11.309 2,214,069 +7,544 0.11% 25,038,483
2009-08-12 2009-08-10 11.334 2,206,525 +4,367 0.11% 25,008,744
2009-08-11 2009-08-07 11.334 2,202,158 +7,941 0.11% 24,959,249
2009-08-10 2009-08-06 11.913 2,194,217 +28,189 0.11% 26,140,340
2009-08-07 2009-08-05 12.115 2,166,028 +51,416 0.11% 26,240,957
2009-08-06 2009-08-04 12.291 2,114,612 -19,852 0.10% 25,990,883
2009-08-05 2009-08-03 12.442 2,134,464 +10,720 0.10% 26,557,446
2009-08-04 2009-07-31 12.417 2,123,744 +7,544 0.10% 26,370,575
2009-08-03 2009-07-30 12.467 2,116,200 -77,819 0.10% 26,383,501
2009-07-31 2009-07-29 12.165 2,194,019 +29,778 0.11% 26,690,582
2009-07-30 2009-07-28 12.593 2,164,241 +56,180 0.11% 27,254,997
2009-07-29 2009-07-27 12.543 2,108,061 +4,765 0.10% 26,441,314
2009-07-28 2009-07-24 12.493 2,103,296 -4,566 0.10% 26,275,597
2009-07-27 2009-07-23 12.090 2,107,862 -27,991 0.10% 25,483,198
2009-07-24 2009-07-22 11.687 2,135,853 -47,446 0.10% 24,960,878
2009-07-23 2009-07-21 11.636 2,183,299 -38,711 0.11% 25,405,381
2009-07-22 2009-07-20 11.510 2,222,010 +14,492 0.11% 25,576,006
2009-07-21 2009-07-17 11.334 2,207,518 +57,967 0.11% 25,019,999
2009-07-20 2009-07-16 11.561 2,149,551 +3,970 0.10% 24,850,261
2009-07-17 2009-07-15 11.737 2,145,581 -24,616 0.10% 25,182,646
2009-07-16 2009-07-14 11.485 2,170,197 -25,211 0.11% 24,924,963
2009-07-15 2009-07-13 11.007 2,195,408 -41,292 0.11% 24,163,910
2009-07-14 2009-07-10 11.384 2,236,700 +45,262 0.11% 25,463,418
2009-07-13 2009-07-09 11.485 2,191,438 +41,887 0.11% 25,168,918
2009-07-10 2009-07-08 11.712 2,149,551 +86,554 0.10% 25,175,101
2009-07-09 2009-07-07 12.341 2,062,997 +1,985 0.10% 25,460,399
2009-07-08 2009-07-06 12.669 2,061,012 -16,278 0.10% 26,110,731
2009-07-07 2009-07-03 12.896 2,077,290 -19,654 0.10% 26,787,835
2009-07-06 2009-07-02 12.367 2,096,944 -65,709 0.10% 25,932,169
2009-07-03 2009-06-30 12.090 2,162,653 -8,735 0.10% 26,145,599
2009-07-02 2009-06-29 12.417 2,171,388 -12,705 0.11% 26,962,172
2009-06-30 2009-06-26 12.518 2,184,093 -23,822 0.11% 27,339,970
2009-06-29 2009-06-25 12.115 2,207,915 -40,498 0.11% 26,748,409
2009-06-26 2009-06-24 11.661 2,248,413 +6,551 0.11% 26,219,693
2009-06-25 2009-06-23 11.485 2,241,862 -3,970 0.11% 25,748,044
2009-06-24 2009-06-22 11.787 2,245,832 +9,727 0.11% 26,472,420
2009-06-23 2009-06-19 11.611 2,236,105 +11,514 0.11% 25,963,524
2009-06-22 2009-06-18 11.561 2,224,591 +11,713 0.11% 25,717,774
2009-06-19 2009-06-17 11.410 2,212,878 +9,926 0.11% 25,247,954
2009-06-18 2009-06-16 11.133 2,202,952 +54,791 0.11% 24,524,368
2009-06-17 2009-06-15 11.888 2,148,161 +1,786 0.10% 25,537,557
2009-06-16 2009-06-12 12.493 2,146,375 +993 0.10% 26,813,765
2009-06-15 2009-06-11 12.190 2,145,382 +11,514 0.10% 26,152,940
2009-06-12 2009-06-10 12.316 2,133,868 +19,653 0.10% 26,281,305
2009-06-11 2009-06-09 12.014 2,114,215 +5,757 0.10% 25,400,253
2009-06-10 2009-06-08 12.493 2,108,458 -19,653 0.10% 26,340,084
2009-06-09 2009-06-05 12.291 2,128,111 +32,160 0.10% 26,156,800
2009-06-08 2009-06-04 12.442 2,095,951 +56,180 0.10% 26,078,259
2009-06-05 2009-06-03 12.694 2,039,771 -42,085 0.10% 25,893,006
2009-06-04 2009-06-02 12.543 2,081,856 -613,817 0.10% 26,112,626
2009-06-03 2009-06-01 13.097 2,695,673 +152,461 0.13% 35,305,395
2009-06-02 2009-05-29 12.442 2,543,212 -188,393 0.12% 31,643,174
2009-06-01 2009-05-27 12.493 2,731,605 +615,008 0.13% 34,124,799
2009-05-29 2009-05-26 12.341 2,116,597 +31,564 0.10% 26,121,901
2009-05-27 2009-05-25 12.241 2,085,033 +11,713 0.10% 25,522,295
2009-05-26 2009-05-22 11.964 2,073,320 +6,750 0.10% 24,804,499
2009-05-25 2009-05-21 12.115 2,066,570 +42,482 0.10% 25,036,045
2009-05-22 2009-05-20 12.518 2,024,088 +14,492 0.10% 25,337,065
2009-05-21 2009-05-19 12.341 2,009,596 +7,742 0.10% 24,801,352
2009-05-20 2009-05-18 12.744 2,001,854 +90,524 0.10% 25,512,525
2009-05-19 2009-05-15 11.712 1,911,330 -122,088 0.09% 22,385,106
2009-05-18 2009-05-14 10.503 2,033,418 +10,720 0.10% 21,356,655
2009-05-15 2009-05-13 10.503 2,022,698 +40,498 0.10% 21,244,065
2009-05-14 2009-05-12 10.251 1,982,200 +20,050 0.10% 20,319,471
2009-05-13 2009-05-11 10.452 1,962,150 -80,995 0.10% 20,509,299
2009-05-12 2009-05-08 10.872 2,043,145 +67,297 0.10% 22,213,816
2009-05-11 2009-05-07 10.950 1,975,848 +45,311 0.10% 21,635,582
2009-05-08 2009-05-06 11.571 1,930,537 -40,948 0.10% 22,338,826
2009-05-07 2009-05-05 10.562 1,971,485 -5,215 0.10% 20,822,282
2009-05-06 2009-05-04 10.199 1,976,700 +77,067 0.10% 20,160,981
2009-05-05 2009-04-30 9.733 1,899,633 -966 0.09% 18,489,801
2009-05-04 2009-04-29 9.060 1,900,599 -6,567 0.09% 17,220,003
2009-04-29 2009-04-27 8.672 1,907,166 -3,476 0.10% 16,538,952
2009-04-28 2009-04-24 8.931 1,910,642 -580 0.10% 17,063,696
2009-04-27 2009-04-23 9.060 1,911,222 -193 0.10% 17,316,251
2009-04-24 2009-04-22 9.060 1,911,415 +579 0.10% 17,317,999
2009-04-23 2009-04-21 9.138 1,910,836 +42,493 0.10% 17,461,148
2009-04-22 2009-04-20 9.578 1,868,343 +6,568 0.09% 17,895,054
2009-04-21 2009-04-17 9.811 1,861,775 -55,048 0.09% 18,265,901
2009-04-20 2009-04-16 9.630 1,916,823 -3,863 0.10% 18,458,637
2009-04-16 2009-04-14 9.837 1,920,686 -20,088 0.10% 18,893,597
2009-04-15 2009-04-09 9.604 1,940,774 +12,362 0.10% 18,639,041
2009-04-14 2009-04-08 9.164 1,928,412 -7,726 0.10% 17,671,677
2009-04-09 2009-04-07 9.319 1,936,138 +45,969 0.10% 18,043,197
2009-04-08 2009-04-06 9.397 1,890,169 +387 0.09% 17,761,594
2009-04-07 2009-04-03 9.863 1,889,782 +8,498 0.09% 18,638,518
2009-04-06 2009-04-02 9.915 1,881,284 -67,602 0.09% 18,652,104
2009-04-03 2009-04-01 9.112 1,948,886 -98,700 0.10% 17,758,398
2009-04-02 2009-03-31 8.077 2,047,586 +83,827 0.10% 16,537,560
2009-04-01 2009-03-30 8.051 1,963,759 -1,159 0.10% 15,809,687
2009-03-31 2009-03-27 9.034 1,964,918 +14,100 0.10% 17,751,888
2009-03-30 2009-03-26 8.698 1,950,818 -9,657 0.10% 16,968,002
2009-03-27 2009-03-25 8.801 1,960,475 -62,581 0.10% 17,254,998
2009-03-26 2009-03-24 8.983 2,023,056 -11,975 0.10% 18,172,391
2009-03-25 2009-03-23 8.543 2,035,031 -13,328 0.10% 17,384,398
2009-03-24 2009-03-20 8.025 2,048,359 +1,546 0.10% 16,437,753
2009-03-23 2009-03-19 8.258 2,046,813 -12,169 0.10% 16,902,212
2009-03-20 2009-03-18 7.895 2,058,982 -16,224 0.10% 16,256,501
2009-03-19 2009-03-17 7.326 2,075,206 -4,443 0.10% 15,202,756
2009-03-18 2009-03-16 7.507 2,079,649 -12,362 0.10% 15,612,150
2009-03-17 2009-03-13 6.886 2,092,011 -1,931 0.10% 14,405,233
2009-03-16 2009-03-12 7.067 2,093,942 +7,146 0.10% 14,797,964
2009-03-13 2009-03-11 6.989 2,086,796 +7,726 0.10% 14,585,403
2009-03-12 2009-03-10 6.963 2,079,070 -6,373 0.10% 14,477,583
2009-03-11 2009-03-09 6.731 2,085,443 -7,726 0.10% 14,036,097
2009-03-10 2009-03-06 6.472 2,093,169 -194 0.10% 13,546,247
2009-03-09 2009-03-05 6.705 2,093,363 -63,353 0.10% 14,035,213
2009-03-06 2009-03-04 6.523 2,156,716 +31,677 0.11% 14,069,161
2009-03-05 2009-03-03 6.316 2,125,039 -7,726 0.11% 13,422,438
2009-03-04 2009-03-02 6.032 2,132,765 +7,919 0.11% 12,863,928
2009-03-02 2009-02-26 6.472 2,124,846 +5,408 0.11% 13,751,249
2009-02-27 2009-02-25 6.653 2,119,438 +21,247 0.11% 14,100,306
2009-02-26 2009-02-24 6.912 2,098,191 +5,022 0.10% 14,502,102
2009-02-25 2009-02-23 7.248 2,093,169 +4,249 0.10% 15,171,797
2009-02-19 2009-02-17 7.222 2,088,920 +7,919 0.10% 15,086,924
2009-02-17 2009-02-13 8.051 2,081,001 -23,178 0.10% 16,753,570
2009-02-16 2009-02-12 7.637 2,104,179 -67,603 0.10% 16,068,650
2009-02-13 2009-02-11 7.429 2,171,782 +1,932 0.11% 16,135,143
2009-02-12 2009-02-10 7.481 2,169,850 -51,378 0.11% 16,233,129
2009-02-11 2009-02-09 7.507 2,221,228 +10,237 0.11% 16,674,999
2009-02-10 2009-02-06 7.196 2,210,991 +78,419 0.11% 15,911,329
2009-02-09 2009-02-05 6.834 2,132,572 +38,630 0.11% 14,574,119
2009-02-06 2009-02-04 6.912 2,093,942 -36,119 0.10% 14,472,734
2009-02-05 2009-02-03 6.679 2,130,061 +16,611 0.11% 14,226,119
2009-02-04 2009-02-02 6.834 2,113,450 +21,246 0.11% 14,443,438
2009-02-03 2009-01-30 7.300 2,092,204 -193 0.10% 15,273,122
2009-02-02 2009-01-29 7.248 2,092,397 -15,452 0.10% 15,166,201
2009-01-30 2009-01-23 6.938 2,107,849 +5,795 0.11% 14,623,421
2009-01-29 2009-01-22 6.989 2,102,054 +1,159 0.10% 14,692,047
2009-01-23 2009-01-21 6.886 2,100,895 +5,408 0.10% 14,466,407
2009-01-22 2009-01-20 7.429 2,095,487 +38,437 0.10% 15,568,313
2009-01-21 2009-01-19 7.895 2,057,050 -773 0.10% 16,241,247
2009-01-20 2009-01-16 8.077 2,057,823 -1,352 0.10% 16,620,240
2009-01-19 2009-01-15 7.947 2,059,175 +24,916 0.10% 16,364,635
2009-01-14 2009-01-12 7.585 2,034,259 -37,471 0.10% 15,429,383
2009-01-13 2009-01-09 7.895 2,071,730 -10,816 0.10% 16,357,152
2009-01-12 2009-01-08 7.818 2,082,546 +39,209 0.10% 16,280,818
2009-01-09 2009-01-07 8.801 2,043,337 +16,225 0.10% 17,984,303
2009-01-08 2009-01-06 8.594 2,027,112 +60,070 0.10% 17,421,699
2009-01-07 2009-01-05 8.646 1,967,042 -193 0.10% 17,007,277
2009-01-06 2009-01-02 8.594 1,967,235 -387 0.10% 16,907,096
2009-01-05 2008-12-31 8.620 1,967,622 -4,056 0.10% 16,961,357
2009-01-02 2008-12-29 8.206 1,971,678 +7,726 0.10% 16,179,680
2008-12-30 2008-12-24 8.413 1,963,952 -4,056 0.10% 16,523,000
2008-12-29 2008-12-22 8.905 1,968,008 -4,249 0.10% 17,525,079
2008-12-23 2008-12-19 9.293 1,972,257 -4,057 0.10% 18,328,741
2008-12-22 2008-12-18 8.750 1,976,314 +1,546 0.10% 17,292,084
2008-12-19 2008-12-17 7.999 1,974,768 -8,692 0.10% 15,796,077
2008-12-18 2008-12-16 7.714 1,983,460 +8,692 0.10% 15,300,809
2008-12-16 2008-12-12 7.326 1,974,768 +579 0.10% 14,466,957
2008-12-15 2008-12-11 7.688 1,974,189 +7,533 0.10% 15,178,186
2008-12-12 2008-12-10 8.102 1,966,656 +2,897 0.10% 15,934,830
2008-12-11 2008-12-09 8.154 1,963,759 -30,711 0.10% 16,013,027
2008-12-10 2008-12-08 7.947 1,994,470 +2,318 0.10% 15,850,412
2008-12-09 2008-12-05 7.378 1,992,152 -5,988 0.10% 14,697,451
2008-12-08 2008-12-04 6.653 1,998,140 -193 0.10% 13,293,328
2008-12-05 2008-12-03 7.119 1,998,333 -10,816 0.10% 14,225,752
2008-12-02 2008-11-28 6.472 2,009,149 +3,863 0.10% 13,002,499
2008-12-01 2008-11-27 6.782 2,005,286 -4,249 0.10% 13,600,419
2008-11-28 2008-11-26 6.627 2,009,535 +11,202 0.10% 13,317,117
2008-11-27 2008-11-25 6.472 1,998,333 -5,794 0.10% 12,932,502
2008-11-26 2008-11-24 6.472 2,004,127 -3,670 0.10% 12,969,999
2008-11-25 2008-11-21 6.472 2,007,797 +4,636 0.10% 12,993,750
2008-11-24 2008-11-20 6.290 2,003,161 +3,863 0.10% 12,600,762
2008-11-21 2008-11-19 6.653 1,999,298 -387 0.10% 13,301,032
2008-11-20 2008-11-18 6.446 1,999,685 +1,932 0.10% 12,889,487
2008-11-18 2008-11-14 6.549 1,997,753 -7,726 0.10% 13,083,893
2008-11-17 2008-11-13 6.472 2,005,479 -2,898 0.10% 12,978,748
2008-11-14 2008-11-12 6.938 2,008,377 +17,384 0.10% 13,933,323
2008-11-13 2008-11-11 7.015 1,990,993 -2,318 0.10% 13,967,340
2008-11-12 2008-11-10 7.145 1,993,311 -2,511 0.10% 14,241,602
2008-11-11 2008-11-07 6.756 1,995,822 -386 0.10% 13,484,567
2008-11-10 2008-11-06 6.834 1,996,208 -1,159 0.10% 13,642,200
2008-11-07 2008-11-05 6.886 1,997,367 -42,493 0.10% 13,753,530
2008-11-06 2008-11-04 6.265 2,039,860 -3,863 0.10% 12,778,810
2008-11-05 2008-11-03 6.239 2,043,723 -193 0.10% 12,750,105
2008-11-04 2008-10-31 5.824 2,043,916 -3,863 0.10% 11,904,749
2008-11-03 2008-10-30 5.824 2,047,779 -5,988 0.10% 11,927,249
2008-10-31 2008-10-29 5.410 2,053,767 -19,508 0.10% 11,111,486
2008-10-30 2008-10-28 5.281 2,073,275 +26,655 0.10% 10,948,680
2008-10-29 2008-10-27 5.824 2,046,620 -27,041 0.10% 11,920,498
2008-10-28 2008-10-24 6.135 2,073,661 -10,237 0.10% 12,722,158
2008-10-27 2008-10-23 6.575 2,083,898 -11,976 0.10% 13,702,028
2008-10-24 2008-10-22 5.954 2,095,874 -12,941 0.10% 12,478,653
2008-10-23 2008-10-21 6.187 2,108,815 +30,518 0.10% 13,047,012
2008-10-22 2008-10-20 6.213 2,078,297 -439,803 0.10% 12,912,001
2008-10-21 2008-10-17 5.695 2,518,100 -30,904 0.12% 14,340,700
2008-10-20 2008-10-16 5.540 2,549,004 +397,503 0.13% 14,120,789
2008-10-17 2008-10-15 6.265 2,151,501 -3,863 0.11% 13,478,191
2008-10-15 2008-10-13 6.472 2,155,364 -17,770 0.11% 13,948,751
2008-10-14 2008-10-10 5.824 2,173,134 +1,932 0.11% 12,657,377
2008-10-13 2008-10-09 6.032 2,171,202 -15,066 0.11% 13,095,764
2008-10-10 2008-10-08 5.773 2,186,268 -27,041 0.11% 12,620,686
2008-10-09 2008-10-06 6.239 2,213,309 +31,870 0.11% 13,808,095
2008-10-08 2008-10-03 6.653 2,181,439 +27,427 0.11% 14,512,789
2008-10-06 2008-10-02 7.196 2,154,012 -22,598 0.11% 15,501,281
2008-10-03 2008-09-30 6.679 2,176,610 +16,031 0.11% 14,537,007
2008-10-02 2008-09-29 6.731 2,160,579 -13,520 0.11% 14,541,801
2008-09-30 2008-09-26 6.756 2,174,099 +59,683 0.11% 14,689,077
2008-09-29 2008-09-25 6.963 2,114,416 +7,726 0.10% 14,723,715
2008-09-26 2008-09-24 6.860 2,106,690 +39,403 0.10% 14,451,775
2008-09-25 2008-09-23 6.989 2,067,287 -1,546 0.10% 14,449,048
2008-09-24 2008-09-22 7.429 2,068,833 -5,408 0.10% 15,370,288
2008-09-23 2008-09-19 7.145 2,074,241 -78,612 0.10% 14,819,822
2008-09-22 2008-09-18 6.989 2,152,853 -20,088 0.11% 15,047,101
2008-09-19 2008-09-17 7.326 2,172,941 -6,953 0.11% 15,918,753
2008-09-18 2008-09-16 7.973 2,179,894 -2,125 0.11% 17,380,440
2008-09-17 2008-09-12 8.465 2,182,019 +194 0.11% 18,470,598
2008-09-16 2008-09-11 8.465 2,181,825 +47,515 0.11% 18,468,956
2008-09-12 2008-09-10 9.500 2,134,310 +5,794 0.11% 20,276,745
2008-09-10 2008-09-08 9.707 2,128,516 +3,090 0.11% 20,662,500
2008-09-09 2008-09-05 9.656 2,125,426 +21,247 0.11% 20,522,464
2008-09-08 2008-09-04 9.915 2,104,179 +11,782 0.10% 20,862,010
2008-09-05 2008-09-03 10.251 2,092,397 -96,575 0.10% 21,449,341
2008-09-03 2008-09-01 10.795 2,188,972 +3,863 0.11% 23,629,305
2008-09-02 2008-08-29 10.613 2,185,109 -3,090 0.11% 23,191,650
2008-09-01 2008-08-28 10.381 2,188,199 -111,448 0.11% 22,714,641
2008-08-29 2008-08-27 10.251 2,299,647 -3,863 0.11% 23,573,879
2008-08-28 2008-08-26 9.785 2,303,510 +77,260 0.11% 22,540,139
2008-08-27 2008-08-25 9.837 2,226,250 +119,367 0.11% 21,899,400
2008-08-26 2008-08-21 9.759 2,106,883 -3,091 0.10% 20,561,579
2008-08-25 2008-08-20 9.940 2,109,974 -35,732 0.10% 20,974,084
2008-08-21 2008-08-19 9.682 2,145,706 +22,791 0.11% 20,773,827
2008-08-20 2008-08-18 9.707 2,122,915 +19,895 0.11% 20,608,129
2008-08-19 2008-08-15 9.966 2,103,020 -386 0.10% 20,959,399
2008-08-18 2008-08-14 10.096 2,103,406 +7,146 0.10% 21,235,496
2008-08-15 2008-08-13 10.329 2,096,260 -193 0.10% 21,651,736
2008-08-14 2008-08-12 10.329 2,096,453 +6,567 0.10% 21,653,730
2008-08-13 2008-08-11 10.251 2,089,886 +15,838 0.10% 21,423,601
2008-08-12 2008-08-08 10.355 2,074,048 +12,748 0.10% 21,476,004
2008-08-11 2008-08-07 10.717 2,061,300 -3,476 0.10% 22,091,043
2008-08-08 2008-08-05 11.054 2,064,776 +5,601 0.10% 22,823,146
2008-08-07 2008-08-04 11.856 2,059,175 +3,863 0.10% 24,413,690
2008-08-04 2008-07-31 11.985 2,055,312 -4,056 0.10% 24,633,915
2008-08-01 2008-07-30 12.115 2,059,368 -193 0.10% 24,949,078
2008-07-31 2008-07-29 11.856 2,059,561 +3,863 0.10% 24,418,266
2008-07-30 2008-07-28 12.167 2,055,698 -7,726 0.10% 25,011,046
2008-07-29 2008-07-25 12.115 2,063,424 -2,318 0.10% 24,998,216
2008-07-28 2008-07-24 12.296 2,065,742 -12,941 0.10% 25,400,623
2008-07-25 2008-07-23 12.089 2,078,683 -15,645 0.10% 25,129,268
2008-07-24 2008-07-22 11.520 2,094,328 +11,009 0.10% 24,125,671
2008-07-23 2008-07-21 11.468 2,083,319 -23,757 0.10% 23,890,992
2008-07-22 2008-07-18 10.976 2,107,076 +11,782 0.10% 23,127,077
2008-07-21 2008-07-17 10.976 2,095,294 -12,169 0.10% 22,997,759
2008-07-16 2008-07-14 11.157 2,107,463 +8,692 0.10% 23,513,210
2008-07-15 2008-07-11 11.571 2,098,771 +17,577 0.10% 24,285,512
2008-07-14 2008-07-10 11.520 2,081,194 -7,147 0.10% 23,974,373
2008-07-11 2008-07-09 11.157 2,088,341 -24,916 0.10% 23,299,863
2008-07-10 2008-07-08 10.872 2,113,257 -26,269 0.10% 22,976,099
2008-07-09 2008-07-07 11.079 2,139,526 +9,658 0.11% 23,704,785
2008-07-08 2008-07-04 10.588 2,129,868 -8,112 0.11% 22,550,215
2008-07-07 2008-07-03 10.355 2,137,980 +15,645 0.11% 22,137,997
2008-07-04 2008-07-02 10.717 2,122,335 -33,029 0.11% 22,745,158
2008-07-03 2008-06-30 11.002 2,155,364 +2,511 0.11% 23,712,877
2008-07-02 2008-06-27 11.235 2,152,853 -12,941 0.11% 24,186,821
2008-06-30 2008-06-26 11.028 2,165,794 -5,601 0.11% 23,883,690
2008-06-27 2008-06-25 10.588 2,171,395 +3,863 0.11% 22,989,886
2008-06-26 2008-06-24 10.743 2,167,532 -11,396 0.11% 23,285,646
2008-06-25 2008-06-23 10.613 2,178,928 +12,748 0.11% 23,126,048
2008-06-24 2008-06-20 10.588 2,166,180 +35,926 0.11% 22,934,672
2008-06-20 2008-06-18 11.390 2,130,254 +9,271 0.11% 24,263,796
2008-06-19 2008-06-17 11.494 2,120,983 -19,895 0.10% 24,377,819
2008-06-18 2008-06-16 11.261 2,140,878 -17,383 0.11% 24,107,705
2008-06-17 2008-06-13 10.536 2,158,261 +22,212 0.11% 22,739,089
2008-06-16 2008-06-12 11.312 2,136,049 +13,134 0.11% 24,163,917
2008-06-13 2008-06-11 11.960 2,122,915 +3,863 0.11% 25,389,215
2008-06-12 2008-06-10 11.908 2,119,052 +17,191 0.10% 25,233,305
2008-06-10 2008-06-05 12.607 2,101,861 +386 0.10% 26,497,667
2008-06-06 2008-06-04 12.917 2,101,475 -19,122 0.10% 27,145,601
2008-06-05 2008-06-03 12.607 2,120,597 +5,215 0.10% 26,733,867
2008-06-04 2008-06-02 12.892 2,115,382 -23,950 0.10% 27,270,483
2008-06-03 2008-05-30 12.684 2,139,332 +51,184 0.11% 27,136,195
2008-06-02 2008-05-29 12.659 2,088,148 -5,601 0.10% 26,432,900
2008-05-30 2008-05-28 12.814 2,093,749 +30,904 0.10% 26,829,001
2008-05-29 2008-05-27 12.866 2,062,845 -12,361 0.10% 26,539,802
2008-05-28 2008-05-26 12.322 2,075,206 -4,057 0.10% 25,570,714
2008-05-27 2008-05-23 12.477 2,079,263 +3,863 0.10% 25,943,654
2008-05-26 2008-05-22 12.296 2,075,400 +966 0.10% 25,519,379
2008-05-23 2008-05-21 12.400 2,074,434 +13,521 0.10% 25,722,301
2008-05-22 2008-05-20 12.684 2,060,913 +10,816 0.10% 26,141,495
2008-05-21 2008-05-19 12.451 2,050,097 +33,222 0.10% 25,526,670
2008-05-20 2008-05-16 12.348 2,016,875 +6,953 0.10% 24,904,169
2008-05-19 2008-05-15 12.555 2,009,922 +15,452 0.10% 25,234,554
2008-05-16 2008-05-14 12.866 1,994,470 -16,031 0.10% 25,660,114
2008-05-15 2008-05-13 12.607 2,010,501 +24,144 0.10% 25,345,913
2008-05-14 2008-05-09 12.736 1,986,357 +16,997 0.10% 25,298,635
2008-05-13 2008-05-08 13.202 1,969,360 +6,567 0.10% 25,999,798
2008-05-09 2008-05-07 13.461 1,962,793 -9,851 0.10% 26,421,199
2008-05-08 2008-05-06 13.176 1,972,644 -13,327 0.10% 25,992,089
2008-05-07 2008-05-05 13.124 1,985,971 -44,425 0.10% 26,064,869
2008-05-06 2008-05-02 12.917 2,030,396 -7,339 0.10% 26,227,445
2008-05-05 2008-04-30 12.954 2,037,735 -1,546 0.10% 26,396,080
2008-05-02 2008-04-29 12.980 2,039,281 +95,721 0.10% 26,470,127
2008-04-30 2008-04-28 13.351 1,943,560 +2,265 0.10% 25,948,446
2008-04-29 2008-04-25 13.351 1,941,295 +3,587 0.10% 25,918,206
2008-04-28 2008-04-24 14.040 1,937,708 -16,044 0.10% 27,204,896
2008-04-25 2008-04-23 13.907 1,953,752 -30,389 0.10% 27,171,374
2008-04-24 2008-04-22 13.007 1,984,141 -189 0.10% 25,806,962
2008-04-23 2008-04-21 12.318 1,984,330 -943 0.10% 24,442,730
2008-04-22 2008-04-18 12.026 1,985,273 +755 0.10% 23,875,856
2008-04-21 2008-04-17 12.477 1,984,518 -8,683 0.10% 24,760,466
2008-04-18 2008-04-16 11.682 1,993,201 +24,349 0.10% 23,284,802
2008-04-17 2008-04-15 12.000 1,968,852 +17,554 0.10% 23,626,214
2008-04-16 2008-04-14 12.318 1,951,298 +6,983 0.10% 24,035,846
2008-04-15 2008-04-11 12.927 1,944,315 +8,872 0.10% 25,134,446
2008-04-14 2008-04-10 13.033 1,935,443 -189 0.10% 25,224,836
2008-04-11 2008-04-09 13.139 1,935,632 -16,799 0.10% 25,432,399
2008-04-10 2008-04-08 13.722 1,952,431 +1,321 0.10% 26,790,963
2008-04-09 2008-04-07 13.881 1,951,110 -5,851 0.10% 27,082,946
2008-04-08 2008-04-03 14.013 1,956,961 -30,389 0.10% 27,423,363
2008-04-07 2008-04-02 13.854 1,987,350 +38,128 0.10% 27,533,341
2008-04-03 2008-04-01 13.722 1,949,222 -3,398 0.10% 26,746,929
2008-04-02 2008-03-31 13.881 1,952,620 -10,947 0.10% 27,103,906
2008-04-01 2008-03-28 14.199 1,963,567 -14,534 0.10% 27,880,039
2008-03-31 2008-03-27 13.272 1,978,101 -58,701 0.10% 26,252,402
2008-03-28 2008-03-26 12.742 2,036,802 -34,919 0.10% 25,952,354
2008-03-27 2008-03-25 12.000 2,071,721 -24,915 0.10% 24,860,642
2008-03-26 2008-03-20 10.649 2,096,636 +41,525 0.11% 22,327,081
2008-03-25 2008-03-19 11.073 2,055,111 +14,911 0.10% 22,755,922
2008-03-19 2008-03-17 11.444 2,040,200 +15,667 0.10% 23,347,445
2008-03-18 2008-03-14 12.344 2,024,533 +943 0.10% 24,991,576
2008-03-17 2008-03-13 12.768 2,023,590 -566 0.10% 25,837,615
2008-03-14 2008-03-12 13.139 2,024,156 -7,927 0.10% 26,595,522
2008-03-13 2008-03-11 13.060 2,032,083 +8,682 0.10% 26,538,186
2008-03-12 2008-03-10 13.192 2,023,401 +11,514 0.10% 26,692,802
2008-03-11 2008-03-07 13.775 2,011,887 +944 0.10% 27,713,399
2008-03-10 2008-03-06 14.305 2,010,943 -5,852 0.10% 28,765,795
2008-03-07 2008-03-05 14.517 2,016,795 +3,775 0.10% 29,276,906
2008-03-06 2008-03-04 15.020 2,013,020 +3,775 0.10% 30,235,281
2008-03-05 2008-03-03 15.735 2,009,245 -4,341 0.10% 31,615,657
2008-03-04 2008-02-29 16.265 2,013,586 +4,341 0.10% 32,750,763
2008-03-03 2008-02-28 16.556 2,009,245 +7,739 0.10% 33,265,632
2008-02-29 2008-02-27 16.265 2,001,506 -9,249 0.10% 32,554,283
2008-02-28 2008-02-26 15.868 2,010,755 -3,397 0.10% 31,905,742
2008-02-27 2008-02-25 15.497 2,014,152 -3,586 0.10% 31,212,674
2008-02-26 2008-02-22 15.841 2,017,738 -1,699 0.10% 31,963,095
2008-02-25 2008-02-21 16.026 2,019,437 -378 0.10% 32,364,474
2008-02-22 2008-02-20 16.689 2,019,815 -188 0.10% 33,708,157
2008-02-21 2008-02-19 16.795 2,020,003 +3,963 0.10% 33,925,334
2008-02-20 2008-02-18 16.768 2,016,040 +189 0.10% 33,805,372
2008-02-19 2008-02-15 16.821 2,015,851 -3,775 0.10% 33,909,003
2008-02-18 2008-02-14 17.060 2,019,626 +6,795 0.10% 34,454,003
2008-02-15 2008-02-13 16.795 2,012,831 +5,096 0.10% 33,804,883
2008-02-13 2008-02-11 16.874 2,007,735 +11,514 0.10% 33,878,852
2008-02-12 2008-02-06 17.483 1,996,221 -1,321 0.10% 34,900,803
2008-02-05 2008-02-01 17.245 1,997,542 -944 0.10% 34,447,664
2008-02-04 2008-01-31 17.616 1,998,486 -11,514 0.10% 35,205,103
2008-02-01 2008-01-30 16.159 2,010,000 -19,441 0.10% 32,479,457
2008-01-31 2008-01-29 15.550 2,029,441 -11,136 0.10% 31,557,123
2008-01-30 2008-01-28 14.914 2,040,577 -5,474 0.10% 30,432,964
2008-01-29 2008-01-25 14.887 2,046,051 -10,759 0.10% 30,460,402
2008-01-28 2008-01-24 14.172 2,056,810 -13,778 0.10% 29,149,481
2008-01-25 2008-01-23 13.324 2,070,588 -12,458 0.10% 27,589,545
2008-01-24 2008-01-22 12.212 2,083,046 -61,155 0.11% 25,437,982
2008-01-23 2008-01-21 13.616 2,144,201 +16,988 0.11% 29,195,202
2008-01-22 2008-01-18 15.099 2,127,213 +6,040 0.11% 32,119,494
2008-01-21 2008-01-17 16.159 2,121,173 -72,669 0.11% 34,275,894
2008-01-18 2008-01-16 17.060 2,193,842 +2,076 0.11% 37,426,057
2008-01-17 2008-01-15 18.305 2,191,766 -1,887 0.11% 40,119,462
2008-01-16 2008-01-14 19.020 2,193,653 -378 0.11% 41,722,972
2008-01-15 2008-01-11 19.205 2,194,031 -25,670 0.11% 42,137,002
2008-01-14 2008-01-10 19.576 2,219,701 +25,104 0.11% 43,453,202
2008-01-11 2008-01-09 19.311 2,194,597 -4,530 0.11% 42,380,412
2008-01-10 2008-01-08 19.682 2,199,127 +23,594 0.11% 43,283,462
2008-01-09 2008-01-07 20.662 2,175,533 +11,325 0.11% 44,951,392
2008-01-08 2008-01-04 21.033 2,164,208 +4,718 0.11% 45,520,012
2008-01-07 2008-01-03 21.192 2,159,490 -24,348 0.11% 45,764,008
2008-01-04 2008-01-02 20.927 2,183,838 -6,040 0.11% 45,701,492
2008-01-03 2007-12-31 21.324 2,189,878 +13,590 0.11% 46,698,041
2008-01-02 2007-12-27 20.874 2,176,288 -5,852 0.11% 45,428,192
2007-12-28 2007-12-24 21.192 2,182,140 -8,682 0.11% 46,244,007
2007-12-27 2007-12-20 20.000 2,190,822 -378 0.11% 43,816,422
2007-12-21 2007-12-19 19.947 2,191,200 -11,891 0.11% 43,707,892
2007-12-20 2007-12-18 18.967 2,203,091 -8,305 0.11% 41,785,762
2007-12-19 2007-12-17 18.940 2,211,396 +20,951 0.11% 41,884,702
2007-12-18 2007-12-14 20.318 2,190,445 +3,020 0.11% 44,505,182
2007-12-17 2007-12-13 20.662 2,187,425 -207,625 0.11% 45,197,107
2007-12-14 2007-12-12 21.669 2,395,050 -2,265 0.12% 51,898,016
2007-12-13 2007-12-11 22.066 2,397,315 +1,699 0.12% 52,899,671
2007-12-12 2007-12-10 22.331 2,395,616 -34,352 0.12% 53,496,780
2007-12-11 2007-12-07 22.887 2,429,968 -5,474 0.12% 55,615,669
2007-12-10 2007-12-06 23.020 2,435,442 +23,216 0.12% 56,063,529
2007-12-07 2007-12-05 22.914 2,412,226 +18,686 0.12% 55,273,500
2007-12-06 2007-12-04 23.311 2,393,540 -85,692 0.12% 55,796,406
2007-12-05 2007-12-03 23.974 2,479,232 +38,316 0.13% 59,435,869
2007-12-04 2007-11-30 24.768 2,440,916 -11,514 0.12% 60,457,100
2007-12-03 2007-11-29 23.894 2,452,430 -121,744 0.12% 58,598,436
2007-11-30 2007-11-28 21.960 2,574,174 -14,345 0.13% 56,529,520
2007-11-29 2007-11-27 21.007 2,588,519 -124,763 0.13% 54,376,019
2007-11-28 2007-11-26 21.642 2,713,282 +277,085 0.14% 58,721,867
2007-11-27 2007-11-23 20.821 2,436,197 -6,418 0.12% 50,724,505
2007-11-26 2007-11-22 22.517 2,442,615 -8,871 0.12% 54,999,256
2007-11-23 2007-11-21 23.735 2,451,486 -130,615 0.12% 58,186,240
2007-11-22 2007-11-20 25.139 2,582,101 -13,213 0.13% 64,911,598
2007-11-21 2007-11-19 26.490 2,595,314 -2,642 0.13% 68,750,011
2007-11-20 2007-11-16 26.808 2,597,956 +57,002 0.13% 69,645,838
2007-11-19 2007-11-15 27.550 2,540,954 +99,472 0.13% 70,002,413
2007-11-16 2007-11-14 27.285 2,441,482 -73,802 0.12% 66,615,243
2007-11-15 2007-11-13 26.225 2,515,284 -26,802 0.13% 65,963,712
2007-11-14 2007-11-12 26.013 2,542,086 +77,954 0.13% 66,127,879
2007-11-13 2007-11-09 29.510 2,464,132 -16,799 0.12% 72,716,342
2007-11-12 2007-11-08 31.576 2,480,931 -153,454 0.13% 78,338,239
2007-11-09 2007-11-07 28.768 2,634,385 -28,879 0.13% 75,786,515
2007-11-08 2007-11-06 26.914 2,663,264 +26,614 0.13% 71,678,811
2007-11-07 2007-11-05 26.861 2,636,650 +1,133 0.13% 70,822,834
2007-11-06 2007-11-02 26.861 2,635,517 +231,974 0.13% 70,792,401
2007-11-05 2007-11-01 26.596 2,403,543 -22,650 0.12% 63,924,667
2007-11-02 2007-10-31 26.437 2,426,193 +62,287 0.12% 64,141,447
2007-11-01 2007-10-30 26.199 2,363,906 -81,918 0.12% 61,931,181
2007-10-31 2007-10-29 26.358 2,445,824 +28,879 0.12% 64,466,063
2007-10-30 2007-10-26 26.649 2,416,945 -225,934 0.12% 64,409,157
2007-10-29 2007-10-25 25.775 2,642,879 -59,645 0.13% 68,119,741
2007-10-26 2007-10-24 25.219 2,702,524 -132,502 0.14% 68,153,690
2007-10-25 2007-10-23 25.033 2,835,026 +236,315 0.14% 70,969,496
2007-10-24 2007-10-22 23.868 2,598,711 +85,126 0.13% 62,024,838
2007-10-23 2007-10-18 25.033 2,513,585 +71,914 0.13% 62,922,830
2007-10-22 2007-10-17 25.377 2,441,671 +85,881 0.13% 61,963,440
2007-10-18 2007-10-16 26.172 2,355,790 -25,670 0.12% 61,656,147
2007-10-17 2007-10-15 26.411 2,381,460 -447,526 0.13% 62,895,752
2007-10-16 2007-10-12 26.808 2,828,986 +269,157 0.15% 75,839,276
2007-10-15 2007-10-11 26.172 2,559,829 +35,674 0.14% 66,996,292
2007-10-12 2007-10-10 25.801 2,524,155 -405,624 0.13% 65,126,515
2007-10-11 2007-10-09 25.430 2,929,779 +76,444 0.16% 74,505,607
2007-10-10 2007-10-08 25.298 2,853,335 0.15% 72,183,677

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top