History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 7,002,000 | +0 | 0.13% | 3,851,100 |
| 2025-10-13 | 2025-10-09 | 0.540 | 7,002,000 | +0 | 0.13% | 3,781,080 |
| 2025-10-10 | 2025-10-08 | 0.540 | 7,002,000 | -50,000 | 0.13% | 3,781,080 |
| 2025-10-09 | 2025-10-06 | 0.550 | 7,052,000 | +60,000 | 0.14% | 3,878,600 |
| 2025-10-03 | 2025-09-30 | 0.540 | 6,992,000 | -106,000 | 0.13% | 3,775,680 |
| 2025-09-30 | 2025-09-26 | 0.540 | 7,098,000 | +100,000 | 0.14% | 3,832,920 |
| 2025-09-29 | 2025-09-25 | 0.550 | 6,998,000 | +500 | 0.13% | 3,848,900 |
| 2025-09-24 | 2025-09-22 | 0.560 | 6,997,500 | -1,370,000 | 0.13% | 3,918,600 |
| 2025-09-23 | 2025-09-19 | 0.560 | 8,367,500 | +1,370,000 | 0.16% | 4,685,800 |
| 2025-09-19 | 2025-09-17 | 0.570 | 6,997,500 | +73,500 | 0.13% | 3,988,575 |
| 2025-09-16 | 2025-09-12 | 0.600 | 6,924,000 | +50,000 | 0.13% | 4,154,400 |
| 2025-09-12 | 2025-09-10 | 0.600 | 6,874,000 | +9,000 | 0.13% | 4,124,400 |
| 2025-09-11 | 2025-09-09 | 0.590 | 6,865,000 | +106,500 | 0.13% | 4,050,350 |
| 2025-09-03 | 2025-09-01 | 0.580 | 6,758,500 | -1,277,000 | 0.13% | 3,919,930 |
| 2025-09-02 | 2025-08-29 | 0.600 | 8,035,500 | +416,500 | 0.15% | 4,821,300 |
| 2025-09-01 | 2025-08-28 | 0.610 | 7,619,000 | +920,500 | 0.15% | 4,647,590 |
| 2025-08-29 | 2025-08-27 | 0.590 | 6,698,500 | -14,000 | 0.13% | 3,952,115 |
| 2025-08-21 | 2025-08-19 | 0.590 | 6,712,500 | -120,000 | 0.13% | 3,960,375 |
| 2025-08-18 | 2025-08-14 | 0.600 | 6,832,500 | -230,000 | 0.13% | 4,099,500 |
| 2025-08-15 | 2025-08-13 | 0.580 | 7,062,500 | -300,000 | 0.14% | 4,096,250 |
| 2025-08-14 | 2025-08-12 | 0.590 | 7,362,500 | -200,000 | 0.14% | 4,343,875 |
| 2025-08-13 | 2025-08-11 | 0.580 | 7,562,500 | +150,000 | 0.15% | 4,386,250 |
| 2025-08-12 | 2025-08-08 | 0.570 | 7,412,500 | +40,000 | 0.14% | 4,225,125 |
| 2025-08-08 | 2025-08-06 | 0.560 | 7,372,500 | +17,000 | 0.14% | 4,128,600 |
| 2025-08-05 | 2025-08-01 | 0.580 | 7,355,500 | -506,000 | 0.14% | 4,266,190 |
| 2025-08-04 | 2025-07-31 | 0.580 | 7,861,500 | -211,000 | 0.15% | 4,559,670 |
| 2025-08-01 | 2025-07-30 | 0.590 | 8,072,500 | -246,000 | 0.16% | 4,762,775 |
| 2025-07-29 | 2025-07-25 | 0.580 | 8,318,500 | -348,500 | 0.16% | 4,824,730 |
| 2025-07-23 | 2025-07-21 | 0.570 | 8,667,000 | -1,120,000 | 0.17% | 4,940,190 |
| 2025-07-22 | 2025-07-18 | 0.570 | 9,787,000 | +563,000 | 0.19% | 5,578,590 |
| 2025-07-15 | 2025-07-11 | 0.580 | 9,224,000 | +20,000 | 0.18% | 5,349,920 |
| 2025-07-14 | 2025-07-10 | 0.590 | 9,204,000 | +324,500 | 0.18% | 5,430,360 |
| 2025-07-07 | 2025-07-03 | 0.530 | 8,879,500 | +20,000 | 0.17% | 4,706,135 |
| 2025-07-03 | 2025-06-30 | 0.520 | 8,859,500 | +772,000 | 0.17% | 4,606,940 |
| 2025-06-17 | 2025-06-13 | 0.530 | 8,087,500 | -914,000 | 0.16% | 4,286,375 |
| 2025-06-16 | 2025-06-12 | 0.560 | 9,001,500 | -200,000 | 0.17% | 5,040,840 |
| 2025-06-13 | 2025-06-11 | 0.560 | 9,201,500 | +231,000 | 0.18% | 5,152,840 |
| 2025-06-04 | 2025-06-02 | 0.530 | 8,970,500 | +700,000 | 0.17% | 4,754,365 |
| 2025-06-03 | 2025-05-30 | 0.540 | 8,270,500 | -5,000 | 0.16% | 4,466,070 |
| 2025-05-28 | 2025-05-26 | 0.550 | 8,275,500 | +20,000 | 0.16% | 4,551,525 |
| 2025-05-26 | 2025-05-22 | 0.510 | 8,255,500 | +60,000 | 0.16% | 4,210,305 |
| 2025-05-22 | 2025-05-20 | 0.520 | 8,195,500 | +60,000 | 0.16% | 4,261,660 |
| 2025-05-20 | 2025-05-16 | 0.530 | 8,135,500 | +116,500 | 0.16% | 4,311,815 |
| 2025-05-16 | 2025-05-14 | 0.520 | 8,019,000 | +202,500 | 0.15% | 4,169,880 |
| 2025-05-15 | 2025-05-13 | 0.520 | 7,816,500 | +242,500 | 0.15% | 4,064,580 |
| 2025-05-14 | 2025-05-12 | 0.520 | 7,574,000 | +922,000 | 0.15% | 3,938,480 |
| 2025-05-12 | 2025-05-08 | 0.530 | 6,652,000 | -1,137,500 | 0.13% | 3,525,560 |
| 2025-05-09 | 2025-05-07 | 0.540 | 7,789,500 | +1,133,500 | 0.15% | 4,206,330 |
| 2025-04-29 | 2025-04-25 | 0.530 | 6,656,000 | -100,000 | 0.13% | 3,527,680 |
| 2025-04-28 | 2025-04-24 | 0.550 | 6,756,000 | -1,157,000 | 0.13% | 3,715,800 |
| 2025-04-25 | 2025-04-23 | 0.530 | 7,913,000 | +468,500 | 0.15% | 4,193,890 |
| 2025-04-24 | 2025-04-22 | 0.540 | 7,444,500 | +688,500 | 0.14% | 4,020,030 |
| 2025-04-22 | 2025-04-16 | 0.510 | 6,756,000 | +200,000 | 0.13% | 3,445,560 |
| 2025-04-17 | 2025-04-15 | 0.510 | 6,556,000 | +100,000 | 0.13% | 3,343,560 |
| 2025-04-16 | 2025-04-14 | 0.540 | 6,456,000 | +60,000 | 0.12% | 3,486,240 |
| 2025-04-14 | 2025-04-10 | 0.540 | 6,396,000 | -1,204,000 | 0.12% | 3,453,840 |
| 2025-04-11 | 2025-04-09 | 0.530 | 7,600,000 | +32,000 | 0.15% | 4,028,000 |
| 2025-04-09 | 2025-04-07 | 0.530 | 7,568,000 | +4,000 | 0.15% | 4,011,040 |
| 2025-03-26 | 2025-03-24 | 0.590 | 7,564,000 | +30,000 | 0.15% | 4,462,760 |
| 2025-03-13 | 2025-03-11 | 0.630 | 7,534,000 | +1,240,000 | 0.14% | 4,746,420 |
| 2025-03-10 | 2025-03-06 | 0.690 | 6,294,000 | -1,150,000 | 0.12% | 4,342,860 |
| 2025-03-07 | 2025-03-05 | 0.680 | 7,444,000 | +68,500 | 0.14% | 5,061,920 |
| 2025-03-06 | 2025-03-04 | 0.640 | 7,375,500 | +350,000 | 0.14% | 4,720,320 |
| 2025-03-05 | 2025-03-03 | 0.650 | 7,025,500 | +500,000 | 0.14% | 4,566,575 |
| 2025-03-04 | 2025-02-28 | 0.600 | 6,525,500 | -1,080,000 | 0.13% | 3,915,300 |
| 2025-03-03 | 2025-02-27 | 0.650 | 7,605,500 | +1,080,000 | 0.15% | 4,943,575 |
| 2025-02-14 | 2025-02-12 | 0.700 | 6,525,500 | -300,000 | 0.13% | 4,567,850 |
| 2025-02-13 | 2025-02-11 | 0.670 | 6,825,500 | -500,000 | 0.13% | 4,573,085 |
| 2025-02-12 | 2025-02-10 | 0.660 | 7,325,500 | -1,100,000 | 0.14% | 4,834,830 |
| 2025-02-10 | 2025-02-06 | 0.640 | 8,425,500 | -4,500 | 0.16% | 5,392,320 |
| 2025-02-07 | 2025-02-05 | 0.620 | 8,430,000 | -500 | 0.16% | 5,226,600 |
| 2025-02-06 | 2025-02-04 | 0.630 | 8,430,500 | -306,000 | 0.16% | 5,311,215 |
| 2025-02-05 | 2025-02-03 | 0.640 | 8,736,500 | -176,000 | 0.17% | 5,591,360 |
| 2025-01-02 | 2024-12-27 | 0.680 | 8,912,500 | -500 | 0.17% | 6,060,500 |
| 2024-12-30 | 2024-12-24 | 0.690 | 8,913,000 | -20,000 | 0.17% | 6,149,970 |
| 2024-12-27 | 2024-12-20 | 0.690 | 8,933,000 | +38,500 | 0.17% | 6,163,770 |
| 2024-12-20 | 2024-12-18 | 0.710 | 8,894,500 | -12,000 | 0.17% | 6,315,095 |
| 2024-12-11 | 2024-12-09 | 0.770 | 8,906,500 | -500 | 0.17% | 6,858,005 |
| 2024-12-06 | 2024-12-04 | 0.740 | 8,907,000 | -20,000 | 0.17% | 6,591,180 |
| 2024-11-01 | 2024-10-30 | 0.730 | 8,927,000 | -12,500 | 0.17% | 6,516,710 |
| 2024-10-25 | 2024-10-23 | 0.740 | 8,939,500 | -10,000 | 0.17% | 6,615,230 |
| 2024-10-23 | 2024-10-21 | 0.740 | 8,949,500 | +11,500 | 0.17% | 6,622,630 |
| 2024-10-14 | 2024-10-09 | 0.770 | 8,938,000 | -30,000 | 0.17% | 6,882,260 |
| 2024-10-10 | 2024-10-08 | 0.820 | 8,968,000 | +1,000 | 0.17% | 7,353,760 |
| 2024-10-09 | 2024-10-07 | 0.940 | 8,967,000 | -128,000 | 0.17% | 8,428,980 |
| 2024-10-07 | 2024-10-03 | 0.900 | 9,095,000 | +16,000 | 0.17% | 8,185,500 |
| 2024-10-04 | 2024-10-02 | 0.940 | 9,079,000 | +7,000 | 0.17% | 8,534,260 |
| 2024-10-03 | 2024-09-30 | 0.810 | 9,072,000 | -40,000 | 0.17% | 7,348,320 |
| 2024-09-30 | 2024-09-26 | 0.670 | 9,112,000 | +200,000 | 0.18% | 6,105,040 |
| 2024-09-25 | 2024-09-23 | 0.600 | 8,912,000 | -4,000 | 0.17% | 5,347,200 |
| 2024-09-16 | 2024-09-12 | 0.590 | 8,916,000 | -80,000 | 0.17% | 5,260,440 |
| 2024-09-13 | 2024-09-11 | 0.580 | 8,996,000 | -500 | 0.17% | 5,217,680 |
| 2024-09-03 | 2024-08-30 | 0.630 | 8,996,500 | -400,000 | 0.17% | 5,667,795 |
| 2024-08-29 | 2024-08-27 | 0.640 | 9,396,500 | +10,000 | 0.18% | 6,013,760 |
| 2024-08-21 | 2024-08-19 | 0.700 | 9,386,500 | -60,000 | 0.18% | 6,570,550 |
| 2024-08-07 | 2024-08-05 | 0.660 | 9,446,500 | +12,000 | 0.18% | 6,234,690 |
| 2024-07-19 | 2024-07-17 | 0.690 | 9,434,500 | -11,500 | 0.18% | 6,509,805 |
| 2024-07-18 | 2024-07-16 | 0.690 | 9,446,000 | -13,500 | 0.18% | 6,517,740 |
| 2024-06-20 | 2024-06-18 | 0.720 | 9,459,500 | +48,000 | 0.18% | 6,810,840 |
| 2024-06-14 | 2024-06-12 | 0.740 | 9,411,500 | -70,000 | 0.18% | 6,964,510 |
| 2024-06-07 | 2024-06-05 | 0.750 | 9,481,500 | +1,000 | 0.18% | 7,111,125 |
| 2024-05-22 | 2024-05-20 | 0.840 | 9,480,500 | +73,000 | 0.18% | 7,963,620 |
| 2024-05-06 | 2024-05-02 | 0.750 | 9,407,500 | -5,000 | 0.18% | 7,055,625 |
| 2024-05-02 | 2024-04-29 | 0.750 | 9,412,500 | +5,000 | 0.18% | 7,059,375 |
| 2024-04-12 | 2024-04-10 | 0.660 | 9,407,500 | +44,500 | 0.18% | 6,208,950 |
| 2024-04-10 | 2024-04-08 | 0.640 | 9,363,000 | +5,000 | 0.18% | 5,992,320 |
| 2024-03-28 | 2024-03-26 | 0.650 | 9,358,000 | +31,000 | 0.18% | 6,082,700 |
| 2024-03-20 | 2024-03-18 | 0.680 | 9,327,000 | +30,000 | 0.18% | 6,342,360 |
| 2024-03-11 | 2024-03-07 | 0.660 | 9,297,000 | +24,500 | 0.18% | 6,136,020 |
| 2024-03-08 | 2024-03-06 | 0.670 | 9,272,500 | +66,000 | 0.18% | 6,212,575 |
| 2024-03-01 | 2024-02-28 | 0.710 | 9,206,500 | +8,000 | 0.18% | 6,536,615 |
| 2024-02-08 | 2024-02-06 | 0.660 | 9,198,500 | -10,000 | 0.18% | 6,071,010 |
| 2024-01-31 | 2024-01-29 | 0.700 | 9,208,500 | -10,000 | 0.18% | 6,445,950 |
| 2024-01-26 | 2024-01-24 | 0.660 | 9,218,500 | +10,000 | 0.18% | 6,084,210 |
| 2024-01-19 | 2024-01-17 | 0.650 | 9,208,500 | +50,000 | 0.18% | 5,985,525 |
| 2024-01-09 | 2024-01-05 | 0.720 | 9,158,500 | -2,000 | 0.18% | 6,594,120 |
| 2023-12-29 | 2023-12-27 | 0.720 | 9,160,500 | +43,000 | 0.18% | 6,595,560 |
| 2023-12-21 | 2023-12-19 | 0.710 | 9,117,500 | -3,500 | 0.18% | 6,473,425 |
| 2023-12-18 | 2023-12-14 | 0.720 | 9,121,000 | +25,000 | 0.18% | 6,567,120 |
| 2023-12-08 | 2023-12-06 | 0.770 | 9,096,000 | -85,500 | 0.17% | 7,003,920 |
| 2023-11-29 | 2023-11-27 | 0.810 | 9,181,500 | -200,000 | 0.18% | 7,437,015 |
| 2023-11-27 | 2023-11-23 | 0.850 | 9,381,500 | -210,000 | 0.18% | 7,974,275 |
| 2023-11-24 | 2023-11-22 | 0.810 | 9,591,500 | -400,000 | 0.18% | 7,769,115 |
| 2023-11-20 | 2023-11-16 | 0.800 | 9,991,500 | -10,000 | 0.19% | 7,993,200 |
| 2023-11-17 | 2023-11-15 | 0.800 | 10,001,500 | -200,000 | 0.19% | 8,001,200 |
| 2023-11-10 | 2023-11-08 | 0.840 | 10,201,500 | -10,000 | 0.20% | 8,569,260 |
| 2023-11-09 | 2023-11-07 | 0.830 | 10,211,500 | +34,500 | 0.20% | 8,475,545 |
| 2023-11-07 | 2023-11-03 | 0.850 | 10,177,000 | -10,000 | 0.20% | 8,650,450 |
| 2023-10-31 | 2023-10-27 | 0.820 | 10,187,000 | +10,000 | 0.20% | 8,353,340 |
| 2023-10-27 | 2023-10-25 | 0.810 | 10,177,000 | +85,500 | 0.20% | 8,243,370 |
| 2023-10-26 | 2023-10-24 | 0.810 | 10,091,500 | +10,000 | 0.19% | 8,174,115 |
| 2023-10-24 | 2023-10-19 | 0.840 | 10,081,500 | +45,000 | 0.19% | 8,468,460 |
| 2023-10-20 | 2023-10-18 | 0.860 | 10,036,500 | +1,500 | 0.19% | 8,631,390 |
| 2023-10-18 | 2023-10-16 | 0.860 | 10,035,000 | +15,000 | 0.19% | 8,630,100 |
| 2023-10-13 | 2023-10-11 | 0.880 | 10,020,000 | +10,000 | 0.19% | 8,817,600 |
| 2023-10-04 | 2023-09-29 | 0.920 | 10,010,000 | -475,000 | 0.19% | 9,209,200 |
| 2023-10-03 | 2023-09-28 | 0.910 | 10,485,000 | -100,000 | 0.20% | 9,541,350 |
| 2023-09-29 | 2023-09-27 | 0.910 | 10,585,000 | -100,000 | 0.20% | 9,632,350 |
| 2023-09-26 | 2023-09-22 | 0.930 | 10,685,000 | -500 | 0.21% | 9,937,050 |
| 2023-09-19 | 2023-09-15 | 0.950 | 10,685,500 | -100,000 | 0.21% | 10,151,225 |
| 2023-09-18 | 2023-09-14 | 0.960 | 10,785,500 | +117,000 | 0.21% | 10,354,080 |
| 2023-09-15 | 2023-09-13 | 1.020 | 10,668,500 | +184,000 | 0.21% | 10,881,870 |
| 2023-09-14 | 2023-09-12 | 0.940 | 10,484,500 | -65,000 | 0.20% | 9,855,430 |
| 2023-09-11 | 2023-09-06 | 0.990 | 10,549,500 | -101,000 | 0.20% | 10,444,005 |
| 2023-09-06 | 2023-09-04 | 0.950 | 10,650,500 | -15,000 | 0.20% | 10,117,975 |
| 2023-09-05 | 2023-08-31 | 0.910 | 10,665,500 | -100,000 | 0.21% | 9,705,605 |
| 2023-09-04 | 2023-08-30 | 0.950 | 10,765,500 | -100,000 | 0.21% | 10,227,225 |
| 2023-08-31 | 2023-08-29 | 0.960 | 10,865,500 | -407,000 | 0.21% | 10,430,880 |
| 2023-08-30 | 2023-08-28 | 0.920 | 11,272,500 | +20,500 | 0.22% | 10,370,700 |
| 2023-08-29 | 2023-08-25 | 0.970 | 11,252,000 | -100,000 | 0.22% | 10,914,440 |
| 2023-08-28 | 2023-08-24 | 1.000 | 11,352,000 | +27,000 | 0.22% | 11,352,000 |
| 2023-08-25 | 2023-08-23 | 1.010 | 11,325,000 | -250,000 | 0.22% | 11,438,250 |
| 2023-08-24 | 2023-08-22 | 1.020 | 11,575,000 | -207,000 | 0.22% | 11,806,500 |
| 2023-08-23 | 2023-08-21 | 1.050 | 11,782,000 | -284,500 | 0.23% | 12,371,100 |
| 2023-08-21 | 2023-08-17 | 1.170 | 12,066,500 | +6,000 | 0.23% | 14,117,805 |
| 2023-08-15 | 2023-08-11 | 1.190 | 12,060,500 | +6,500 | 0.23% | 14,351,995 |
| 2023-08-08 | 2023-08-04 | 1.250 | 12,054,000 | +20,000 | 0.23% | 15,067,500 |
| 2023-07-28 | 2023-07-26 | 1.230 | 12,034,000 | -30,000 | 0.23% | 14,801,820 |
| 2023-07-27 | 2023-07-25 | 1.200 | 12,064,000 | -17,000 | 0.23% | 14,476,800 |
| 2023-07-18 | 2023-07-13 | 1.180 | 12,081,000 | +17,000 | 0.23% | 14,255,580 |
| 2023-06-27 | 2023-06-23 | 1.150 | 12,064,000 | +20,000 | 0.23% | 13,873,600 |
| 2023-06-26 | 2023-06-21 | 1.170 | 12,044,000 | -4,500 | 0.23% | 14,091,480 |
| 2023-06-23 | 2023-06-20 | 1.180 | 12,048,500 | -33,500 | 0.23% | 14,217,230 |
| 2023-06-21 | 2023-06-19 | 1.190 | 12,082,000 | -544,500 | 0.23% | 14,377,580 |
| 2023-06-16 | 2023-06-14 | 1.190 | 12,626,500 | +606,000 | 0.24% | 15,025,535 |
| 2023-06-09 | 2023-06-07 | 1.180 | 12,020,500 | +28,500 | 0.23% | 14,184,190 |
| 2023-06-08 | 2023-06-06 | 1.200 | 11,992,000 | +900,000 | 0.23% | 14,390,400 |
| 2023-06-06 | 2023-06-02 | 1.210 | 11,092,000 | -400,000 | 0.21% | 13,421,320 |
| 2023-05-31 | 2023-05-29 | 1.160 | 11,492,000 | +10,000 | 0.22% | 13,330,720 |
| 2023-05-29 | 2023-05-24 | 1.210 | 11,482,000 | -25,000 | 0.22% | 13,893,220 |
| 2023-05-25 | 2023-05-23 | 1.220 | 11,507,000 | -1,388,000 | 0.22% | 14,038,540 |
| 2023-05-24 | 2023-05-22 | 1.220 | 12,895,000 | -451,000 | 0.25% | 15,731,900 |
| 2023-05-23 | 2023-05-19 | 1.230 | 13,346,000 | +8,500 | 0.26% | 16,415,580 |
| 2023-05-22 | 2023-05-18 | 1.240 | 13,337,500 | +517,500 | 0.26% | 16,538,500 |
| 2023-05-18 | 2023-05-16 | 1.240 | 12,820,000 | +92,500 | 0.25% | 15,896,800 |
| 2023-05-17 | 2023-05-15 | 1.250 | 12,727,500 | -459,000 | 0.24% | 15,909,375 |
| 2023-05-16 | 2023-05-12 | 1.270 | 13,186,500 | +459,000 | 0.25% | 16,746,855 |
| 2023-05-03 | 2023-04-28 | 1.310 | 12,727,500 | +10,000 | 0.24% | 16,673,025 |
| 2023-04-27 | 2023-04-25 | 1.330 | 12,717,500 | +10,000 | 0.24% | 16,914,275 |
| 2023-04-26 | 2023-04-24 | 1.330 | 12,707,500 | +97,500 | 0.24% | 16,900,975 |
| 2023-04-25 | 2023-04-21 | 1.310 | 12,610,000 | -2,000 | 0.24% | 16,519,100 |
| 2023-04-14 | 2023-04-12 | 1.310 | 12,612,000 | -502,500 | 0.24% | 16,521,720 |
| 2023-04-13 | 2023-04-11 | 1.290 | 13,114,500 | +512,500 | 0.25% | 16,917,705 |
| 2023-04-03 | 2023-03-30 | 1.300 | 12,602,000 | -500 | 0.24% | 16,382,600 |
| 2023-03-29 | 2023-03-27 | 1.290 | 12,602,500 | -309,000 | 0.24% | 16,257,225 |
| 2023-03-28 | 2023-03-24 | 1.320 | 12,911,500 | +297,000 | 0.25% | 17,043,180 |
| 2023-03-15 | 2023-03-13 | 1.420 | 12,614,500 | -10,000 | 0.24% | 17,912,590 |
| 2023-03-07 | 2023-03-03 | 1.510 | 12,624,500 | +500 | 0.24% | 19,062,995 |
| 2023-03-02 | 2023-02-28 | 1.460 | 12,624,000 | -480,000 | 0.24% | 18,431,040 |
| 2023-02-22 | 2023-02-20 | 1.460 | 13,104,000 | +516,000 | 0.25% | 19,131,840 |
| 2023-02-20 | 2023-02-16 | 1.450 | 12,588,000 | -523,500 | 0.24% | 18,252,600 |
| 2023-02-16 | 2023-02-14 | 1.480 | 13,111,500 | +10,000 | 0.25% | 19,405,020 |
| 2023-02-10 | 2023-02-08 | 1.490 | 13,101,500 | -74,000 | 0.25% | 19,521,235 |
| 2023-02-07 | 2023-02-03 | 1.530 | 13,175,500 | -4,500 | 0.25% | 20,158,515 |
| 2023-02-06 | 2023-02-02 | 1.560 | 13,180,000 | -5,000 | 0.25% | 20,560,800 |
| 2023-02-03 | 2023-02-01 | 1.570 | 13,185,000 | -58,000 | 0.25% | 20,700,450 |
| 2023-02-01 | 2023-01-30 | 1.510 | 13,243,000 | +11,000 | 0.25% | 19,996,930 |
| 2023-01-31 | 2023-01-27 | 1.550 | 13,232,000 | +8,000 | 0.25% | 20,509,600 |
| 2023-01-30 | 2023-01-26 | 1.580 | 13,224,000 | -8,500 | 0.25% | 20,893,920 |
| 2023-01-27 | 2023-01-20 | 1.510 | 13,232,500 | -6,000 | 0.25% | 19,981,075 |
| 2023-01-26 | 2023-01-19 | 1.500 | 13,238,500 | +4,500 | 0.25% | 19,857,750 |
| 2023-01-20 | 2023-01-18 | 1.500 | 13,234,000 | +27,500 | 0.25% | 19,851,000 |
| 2023-01-19 | 2023-01-17 | 1.480 | 13,206,500 | -5,000 | 0.25% | 19,545,620 |
| 2023-01-18 | 2023-01-16 | 1.490 | 13,211,500 | +333,500 | 0.25% | 19,685,135 |
| 2023-01-17 | 2023-01-13 | 1.470 | 12,878,000 | +202,000 | 0.25% | 18,930,660 |
| 2023-01-16 | 2023-01-12 | 1.420 | 12,676,000 | -268,500 | 0.24% | 17,999,920 |
| 2023-01-13 | 2023-01-11 | 1.430 | 12,944,500 | -244,500 | 0.25% | 18,510,635 |
| 2023-01-06 | 2023-01-04 | 1.420 | 13,189,000 | -5,000 | 0.25% | 18,728,380 |
| 2023-01-05 | 2023-01-03 | 1.390 | 13,194,000 | -160,000 | 0.25% | 18,339,660 |
| 2023-01-04 | 2022-12-30 | 1.370 | 13,354,000 | +351,500 | 0.26% | 18,294,980 |
| 2023-01-03 | 2022-12-29 | 1.360 | 13,002,500 | +165,500 | 0.25% | 17,683,400 |
| 2022-12-29 | 2022-12-23 | 1.380 | 12,837,000 | -513,000 | 0.25% | 17,715,060 |
| 2022-12-15 | 2022-12-13 | 1.420 | 13,350,000 | -500,000 | 0.26% | 18,957,000 |
| 2022-12-13 | 2022-12-09 | 1.460 | 13,850,000 | -295,000 | 0.27% | 20,221,000 |
| 2022-12-12 | 2022-12-08 | 1.430 | 14,145,000 | -500 | 0.27% | 20,227,350 |
| 2022-12-09 | 2022-12-07 | 1.370 | 14,145,500 | +7,000 | 0.27% | 19,379,335 |
| 2022-12-08 | 2022-12-06 | 1.450 | 14,138,500 | -14,500 | 0.27% | 20,500,825 |
| 2022-12-07 | 2022-12-05 | 1.440 | 14,153,000 | +446,500 | 0.27% | 20,380,320 |
| 2022-12-06 | 2022-12-02 | 1.370 | 13,706,500 | -427,500 | 0.26% | 18,777,905 |
| 2022-12-05 | 2022-12-01 | 1.340 | 14,134,000 | +18,500 | 0.27% | 18,939,560 |
| 2022-12-02 | 2022-11-30 | 1.330 | 14,115,500 | +25,500 | 0.27% | 18,773,615 |
| 2022-12-01 | 2022-11-29 | 1.330 | 14,090,000 | -14,500 | 0.27% | 18,739,700 |
| 2022-11-30 | 2022-11-28 | 1.290 | 14,104,500 | +14,500 | 0.27% | 18,194,805 |
| 2022-11-25 | 2022-11-23 | 1.260 | 14,090,000 | +10,000 | 0.27% | 17,753,400 |
| 2022-11-21 | 2022-11-17 | 1.290 | 14,080,000 | +514,000 | 0.27% | 18,163,200 |
| 2022-11-18 | 2022-11-16 | 1.290 | 13,566,000 | +20,000 | 0.26% | 17,500,140 |
| 2022-11-16 | 2022-11-14 | 1.300 | 13,546,000 | -500,000 | 0.26% | 17,609,800 |
| 2022-11-15 | 2022-11-11 | 1.230 | 14,046,000 | -467,500 | 0.27% | 17,276,580 |
| 2022-11-07 | 2022-11-03 | 1.160 | 14,513,500 | +366,500 | 0.28% | 16,835,660 |
| 2022-11-04 | 2022-11-02 | 1.190 | 14,147,000 | +143,500 | 0.27% | 16,834,930 |
| 2022-11-02 | 2022-10-31 | 1.150 | 14,003,500 | +1,000 | 0.27% | 16,104,025 |
| 2022-11-01 | 2022-10-28 | 1.190 | 14,002,500 | +7,000 | 0.27% | 16,662,975 |
| 2022-10-28 | 2022-10-26 | 1.210 | 13,995,500 | -364,000 | 0.27% | 16,934,555 |
| 2022-10-27 | 2022-10-25 | 1.200 | 14,359,500 | -105,500 | 0.28% | 17,231,400 |
| 2022-10-26 | 2022-10-24 | 1.220 | 14,465,000 | -20,000 | 0.28% | 17,647,300 |
| 2022-10-25 | 2022-10-21 | 1.280 | 14,485,000 | -9,000 | 0.28% | 18,540,800 |
| 2022-10-21 | 2022-10-19 | 1.310 | 14,494,000 | -70,000 | 0.28% | 18,987,140 |
| 2022-10-19 | 2022-10-17 | 1.330 | 14,564,000 | -4,000 | 0.28% | 19,370,120 |
| 2022-10-17 | 2022-10-13 | 1.270 | 14,568,000 | +14,000 | 0.28% | 18,501,360 |
| 2022-10-07 | 2022-10-05 | 1.260 | 14,554,000 | +9,000 | 0.28% | 18,338,040 |
| 2022-10-06 | 2022-10-03 | 1.230 | 14,545,000 | +10,000 | 0.28% | 17,890,350 |
| 2022-10-05 | 2022-09-30 | 1.250 | 14,535,000 | +25,500 | 0.28% | 18,168,750 |
| 2022-10-03 | 2022-09-29 | 1.280 | 14,509,500 | +455,000 | 0.28% | 18,572,160 |
| 2022-09-23 | 2022-09-21 | 1.390 | 14,054,500 | -119,500 | 0.27% | 19,535,755 |
| 2022-09-16 | 2022-09-14 | 1.500 | 14,174,000 | +18,000 | 0.27% | 21,261,000 |
| 2022-09-14 | 2022-09-09 | 1.550 | 14,156,000 | +2,000 | 0.27% | 21,941,800 |
| 2022-09-13 | 2022-09-08 | 1.500 | 14,154,000 | +319,000 | 0.27% | 21,231,000 |
| 2022-09-09 | 2022-09-07 | 1.510 | 13,835,000 | -164,500 | 0.27% | 20,890,850 |
| 2022-08-26 | 2022-08-24 | 1.350 | 13,999,500 | +10,000 | 0.27% | 18,899,325 |
| 2022-08-24 | 2022-08-22 | 1.370 | 13,989,500 | +100,000 | 0.27% | 19,165,615 |
| 2022-08-08 | 2022-08-04 | 1.360 | 13,889,500 | +16,000 | 0.27% | 18,889,720 |
| 2022-08-05 | 2022-08-03 | 1.340 | 13,873,500 | +7,500 | 0.27% | 18,590,490 |
| 2022-08-04 | 2022-08-02 | 1.330 | 13,866,000 | +15,000 | 0.27% | 18,441,780 |
| 2022-08-03 | 2022-08-01 | 1.350 | 13,851,000 | +55,000 | 0.27% | 18,698,850 |
| 2022-07-27 | 2022-07-25 | 1.360 | 13,796,000 | +100,000 | 0.27% | 18,762,560 |
| 2022-07-26 | 2022-07-22 | 1.370 | 13,696,000 | -533,500 | 0.26% | 18,763,520 |
| 2022-07-22 | 2022-07-20 | 1.380 | 14,229,500 | +53,000 | 0.27% | 19,636,710 |
| 2022-07-21 | 2022-07-19 | 1.370 | 14,176,500 | +480,500 | 0.27% | 19,421,805 |
| 2022-07-18 | 2022-07-14 | 1.390 | 13,696,000 | -526,000 | 0.26% | 19,037,440 |
| 2022-07-08 | 2022-07-06 | 1.440 | 14,222,000 | +35,000 | 0.27% | 20,479,680 |
| 2022-07-06 | 2022-07-04 | 1.490 | 14,187,000 | +200,000 | 0.27% | 21,138,630 |
| 2022-06-30 | 2022-06-28 | 1.500 | 13,987,000 | -6,000 | 0.27% | 20,980,500 |
| 2022-06-28 | 2022-06-24 | 1.440 | 13,993,000 | +500 | 0.27% | 20,149,920 |
| 2022-06-23 | 2022-06-21 | 1.450 | 13,992,500 | +526,500 | 0.27% | 20,289,125 |
| 2022-06-17 | 2022-06-15 | 1.440 | 13,466,000 | -395,000 | 0.26% | 19,391,040 |
| 2022-06-16 | 2022-06-14 | 1.420 | 13,861,000 | +395,500 | 0.27% | 19,682,620 |
| 2022-06-15 | 2022-06-13 | 1.450 | 13,465,500 | +500 | 0.26% | 19,524,975 |
| 2022-06-09 | 2022-06-07 | 1.490 | 13,465,000 | +149,500 | 0.26% | 20,062,850 |
| 2022-06-08 | 2022-06-06 | 1.480 | 13,315,500 | +500 | 0.26% | 19,706,940 |
| 2022-06-07 | 2022-06-02 | 1.490 | 13,315,000 | -13,000 | 0.26% | 19,839,350 |
| 2022-06-06 | 2022-06-01 | 1.490 | 13,328,000 | +13,000 | 0.26% | 19,858,720 |
| 2022-05-30 | 2022-05-26 | 1.450 | 13,315,000 | +500 | 0.26% | 19,306,750 |
| 2022-05-27 | 2022-05-25 | 1.470 | 13,314,500 | +500 | 0.26% | 19,572,315 |
| 2022-05-23 | 2022-05-19 | 1.420 | 13,314,000 | +500 | 0.26% | 18,905,880 |
| 2022-05-20 | 2022-05-18 | 1.430 | 13,313,500 | -18,000 | 0.26% | 19,038,305 |
| 2022-05-19 | 2022-05-17 | 1.390 | 13,331,500 | +500 | 0.26% | 18,530,785 |
| 2022-05-16 | 2022-05-12 | 1.370 | 13,331,000 | +500 | 0.26% | 18,263,470 |
| 2022-05-12 | 2022-05-10 | 1.380 | 13,330,500 | +500 | 0.26% | 18,396,090 |
| 2022-05-11 | 2022-05-06 | 1.390 | 13,330,000 | +500 | 0.26% | 18,528,700 |
| 2022-05-10 | 2022-05-05 | 1.430 | 13,329,500 | -115,000 | 0.26% | 19,061,185 |
| 2022-05-06 | 2022-05-04 | 1.440 | 13,444,500 | +500 | 0.26% | 19,360,080 |
| 2022-05-05 | 2022-05-03 | 1.450 | 13,444,000 | +500 | 0.26% | 19,493,800 |
| 2022-04-29 | 2022-04-27 | 1.380 | 13,443,500 | +500 | 0.26% | 18,552,030 |
| 2022-04-27 | 2022-04-25 | 1.390 | 13,443,000 | +500 | 0.26% | 18,685,770 |
| 2022-04-26 | 2022-04-22 | 1.420 | 13,442,500 | +500 | 0.26% | 19,088,350 |
| 2022-04-21 | 2022-04-19 | 1.490 | 13,442,000 | +500 | 0.26% | 20,028,580 |
| 2022-04-14 | 2022-04-12 | 1.480 | 13,441,500 | +500 | 0.26% | 19,893,420 |
| 2022-04-11 | 2022-04-07 | 1.510 | 13,441,000 | +14,000 | 0.26% | 20,295,910 |
| 2022-04-08 | 2022-04-06 | 1.560 | 13,427,000 | +30,000 | 0.26% | 20,946,120 |
| 2022-04-07 | 2022-04-04 | 1.550 | 13,397,000 | +20,000 | 0.26% | 20,765,350 |
| 2022-03-31 | 2022-03-29 | 1.430 | 13,377,000 | +108,000 | 0.26% | 19,129,110 |
| 2022-03-29 | 2022-03-25 | 1.480 | 13,269,000 | +27,000 | 0.26% | 19,638,120 |
| 2022-03-28 | 2022-03-24 | 1.570 | 13,242,000 | -29,500 | 0.25% | 20,789,940 |
| 2022-03-25 | 2022-03-23 | 1.590 | 13,271,500 | +500 | 0.26% | 21,101,685 |
| 2022-03-22 | 2022-03-18 | 1.520 | 13,271,000 | -9,500 | 0.26% | 20,171,920 |
| 2022-03-21 | 2022-03-17 | 1.530 | 13,280,500 | -1,000 | 0.26% | 20,319,165 |
| 2022-03-18 | 2022-03-16 | 1.410 | 13,281,500 | -62,000 | 0.26% | 18,726,915 |
| 2022-03-17 | 2022-03-15 | 1.280 | 13,343,500 | +6,500 | 0.26% | 17,079,680 |
| 2022-03-16 | 2022-03-14 | 1.370 | 13,337,000 | +11,000 | 0.26% | 18,271,690 |
| 2022-03-15 | 2022-03-11 | 1.510 | 13,326,000 | +223,000 | 0.26% | 20,122,260 |
| 2022-03-14 | 2022-03-10 | 1.580 | 13,103,000 | +452,500 | 0.25% | 20,702,740 |
| 2022-03-11 | 2022-03-09 | 1.450 | 12,650,500 | +20,000 | 0.24% | 18,343,225 |
| 2022-03-09 | 2022-03-07 | 1.520 | 12,630,500 | +17,500 | 0.24% | 19,198,360 |
| 2022-03-08 | 2022-03-04 | 1.570 | 12,613,000 | -5,000 | 0.24% | 19,802,410 |
| 2022-03-01 | 2022-02-25 | 1.640 | 12,618,000 | +49,000 | 0.24% | 20,693,520 |
| 2022-02-28 | 2022-02-24 | 1.620 | 12,569,000 | +348,500 | 0.24% | 20,361,780 |
| 2022-02-23 | 2022-02-21 | 1.710 | 12,220,500 | -50,000 | 0.24% | 20,897,055 |
| 2022-02-21 | 2022-02-17 | 1.730 | 12,270,500 | -13,000 | 0.24% | 21,227,965 |
| 2022-02-18 | 2022-02-16 | 1.740 | 12,283,500 | +13,000 | 0.24% | 21,373,290 |
| 2022-02-17 | 2022-02-15 | 1.710 | 12,270,500 | +100,000 | 0.24% | 20,982,555 |
| 2022-02-15 | 2022-02-11 | 1.770 | 12,170,500 | -11,000 | 0.23% | 21,541,785 |
| 2022-02-11 | 2022-02-09 | 1.760 | 12,181,500 | -234,000 | 0.23% | 21,439,440 |
| 2022-02-10 | 2022-02-08 | 1.770 | 12,415,500 | +59,000 | 0.24% | 21,975,435 |
| 2022-02-08 | 2022-02-04 | 1.760 | 12,356,500 | -50,000 | 0.24% | 21,747,440 |
| 2022-02-07 | 2022-01-31 | 1.700 | 12,406,500 | +187,000 | 0.24% | 21,091,050 |
| 2022-02-04 | 2022-01-27 | 1.700 | 12,219,500 | +300,000 | 0.24% | 20,773,150 |
| 2022-01-27 | 2022-01-25 | 1.730 | 11,919,500 | +18,000 | 0.23% | 20,620,735 |
| 2022-01-26 | 2022-01-24 | 1.800 | 11,901,500 | +10,000 | 0.23% | 21,422,700 |
| 2022-01-12 | 2022-01-10 | 1.740 | 11,891,500 | -48,000 | 0.23% | 20,691,210 |
| 2022-01-11 | 2022-01-07 | 1.670 | 11,939,500 | +117,500 | 0.23% | 19,938,965 |
| 2022-01-10 | 2022-01-06 | 1.670 | 11,822,000 | +15,000 | 0.23% | 19,742,740 |
| 2022-01-07 | 2022-01-05 | 1.680 | 11,807,000 | +60,000 | 0.23% | 19,835,760 |
| 2022-01-05 | 2022-01-03 | 1.710 | 11,747,000 | -60,500 | 0.23% | 20,087,370 |
| 2022-01-04 | 2021-12-31 | 1.720 | 11,807,500 | -14,000 | 0.23% | 20,308,900 |
| 2022-01-03 | 2021-12-29 | 1.700 | 11,821,500 | +100,000 | 0.23% | 20,096,550 |
| 2021-12-29 | 2021-12-24 | 1.700 | 11,721,500 | +159,000 | 0.23% | 19,926,550 |
| 2021-12-23 | 2021-12-21 | 1.670 | 11,562,500 | +20,000 | 0.22% | 19,309,375 |
| 2021-12-17 | 2021-12-15 | 1.710 | 11,542,500 | -16,000 | 0.22% | 19,737,675 |
| 2021-12-13 | 2021-12-09 | 1.800 | 11,558,500 | +1,500 | 0.22% | 20,805,300 |
| 2021-12-10 | 2021-12-08 | 1.800 | 11,557,000 | +11,000 | 0.22% | 20,802,600 |
| 2021-12-08 | 2021-12-06 | 1.750 | 11,546,000 | -616,000 | 0.22% | 20,205,500 |
| 2021-12-06 | 2021-12-02 | 1.740 | 12,162,000 | -2,000 | 0.23% | 21,161,880 |
| 2021-12-03 | 2021-12-01 | 1.760 | 12,164,000 | -55,000 | 0.23% | 21,408,640 |
| 2021-12-02 | 2021-11-30 | 1.740 | 12,219,000 | +218,000 | 0.24% | 21,261,060 |
| 2021-11-24 | 2021-11-22 | 1.840 | 12,001,000 | +11,000 | 0.23% | 22,081,840 |
| 2021-11-22 | 2021-11-18 | 1.860 | 11,990,000 | -20,500 | 0.23% | 22,301,400 |
| 2021-11-19 | 2021-11-17 | 1.890 | 12,010,500 | -3,000 | 0.23% | 22,699,845 |
| 2021-11-17 | 2021-11-15 | 1.860 | 12,013,500 | +112,000 | 0.23% | 22,345,110 |
| 2021-11-16 | 2021-11-12 | 1.870 | 11,901,500 | +9,000 | 0.23% | 22,255,805 |
| 2021-11-15 | 2021-11-11 | 1.930 | 11,892,500 | -26,000 | 0.23% | 22,952,525 |
| 2021-11-11 | 2021-11-09 | 1.870 | 11,918,500 | -500 | 0.23% | 22,287,595 |
| 2021-11-10 | 2021-11-08 | 1.850 | 11,919,000 | -55,000 | 0.23% | 22,050,150 |
| 2021-11-08 | 2021-11-04 | 1.850 | 11,974,000 | +3,000 | 0.23% | 22,151,900 |
| 2021-11-05 | 2021-11-03 | 1.870 | 11,971,000 | +5,000 | 0.23% | 22,385,770 |
| 2021-11-04 | 2021-11-02 | 1.900 | 11,966,000 | +21,000 | 0.23% | 22,735,400 |
| 2021-10-29 | 2021-10-27 | 1.950 | 11,945,000 | +50,000 | 0.23% | 23,292,750 |
| 2021-10-28 | 2021-10-26 | 1.950 | 11,895,000 | +5,000 | 0.23% | 23,195,250 |
| 2021-10-27 | 2021-10-25 | 1.970 | 11,890,000 | +694,000 | 0.23% | 23,423,300 |
| 2021-10-26 | 2021-10-22 | 2.100 | 11,196,000 | -580,500 | 0.22% | 23,511,600 |
| 2021-10-25 | 2021-10-21 | 2.100 | 11,776,500 | -50,000 | 0.23% | 24,730,650 |
| 2021-10-22 | 2021-10-20 | 2.070 | 11,826,500 | +61,000 | 0.23% | 24,480,855 |
| 2021-10-21 | 2021-10-19 | 2.080 | 11,765,500 | +526,000 | 0.23% | 24,472,240 |
| 2021-10-20 | 2021-10-18 | 2.060 | 11,239,500 | +37,500 | 0.22% | 23,153,370 |
| 2021-10-19 | 2021-10-15 | 2.060 | 11,202,000 | +84,000 | 0.22% | 23,076,120 |
| 2021-10-18 | 2021-10-12 | 2.080 | 11,118,000 | +32,000 | 0.21% | 23,125,440 |
| 2021-10-15 | 2021-10-11 | 2.080 | 11,086,000 | -6,000 | 0.21% | 23,058,880 |
| 2021-10-12 | 2021-10-08 | 2.100 | 11,092,000 | +2,000 | 0.21% | 23,293,200 |
| 2021-10-11 | 2021-10-07 | 2.130 | 11,090,000 | -7,000 | 0.21% | 23,621,700 |
| 2021-10-08 | 2021-10-06 | 2.090 | 11,097,000 | -22,000 | 0.21% | 23,192,730 |
| 2021-10-07 | 2021-10-05 | 2.120 | 11,119,000 | -41,000 | 0.21% | 23,572,280 |
| 2021-10-06 | 2021-10-04 | 2.080 | 11,160,000 | -20,000 | 0.21% | 23,212,800 |
| 2021-10-05 | 2021-09-30 | 2.070 | 11,180,000 | -13,500 | 0.22% | 23,142,600 |
| 2021-09-30 | 2021-09-28 | 1.940 | 11,193,500 | +4,000 | 0.22% | 21,715,390 |
| 2021-09-29 | 2021-09-27 | 1.900 | 11,189,500 | +1,000 | 0.22% | 21,260,050 |
| 2021-09-28 | 2021-09-24 | 1.940 | 11,188,500 | +28,000 | 0.22% | 21,705,690 |
| 2021-09-27 | 2021-09-23 | 1.990 | 11,160,500 | -29,000 | 0.21% | 22,209,395 |
| 2021-09-24 | 2021-09-21 | 1.950 | 11,189,500 | +71,000 | 0.22% | 21,819,525 |
| 2021-09-23 | 2021-09-20 | 1.900 | 11,118,500 | +25,000 | 0.21% | 21,125,150 |
| 2021-09-21 | 2021-09-17 | 2.000 | 11,093,500 | -125,500 | 0.21% | 22,187,000 |
| 2021-09-20 | 2021-09-16 | 2.020 | 11,219,000 | +118,000 | 0.22% | 22,662,380 |
| 2021-09-17 | 2021-09-15 | 2.150 | 11,101,000 | -23,000 | 0.21% | 23,867,150 |
| 2021-09-16 | 2021-09-14 | 2.200 | 11,124,000 | +55,500 | 0.21% | 24,472,800 |
| 2021-09-15 | 2021-09-13 | 2.290 | 11,068,500 | +422,500 | 0.21% | 25,346,865 |
| 2021-09-14 | 2021-09-10 | 3.500 | 10,646,000 | +397,000 | 0.20% | 37,261,000 |
| 2021-09-13 | 2021-09-09 | 3.200 | 10,249,000 | -500 | 0.20% | 32,796,800 |
| 2021-09-10 | 2021-09-08 | 3.230 | 10,249,500 | -302,500 | 0.20% | 33,105,885 |
| 2021-09-09 | 2021-09-07 | 3.210 | 10,552,000 | -850,000 | 0.20% | 33,871,920 |
| 2021-09-08 | 2021-09-06 | 3.260 | 11,402,000 | -300,500 | 0.22% | 37,170,520 |
| 2021-09-03 | 2021-09-01 | 3.240 | 11,702,500 | +10,500 | 0.23% | 37,916,100 |
| 2021-09-01 | 2021-08-30 | 3.150 | 11,692,000 | -13,000 | 0.22% | 36,829,800 |
| 2021-08-30 | 2021-08-26 | 3.300 | 11,705,000 | -3,000 | 0.23% | 38,626,500 |
| 2021-08-25 | 2021-08-23 | 3.390 | 11,708,000 | +20,000 | 0.23% | 39,690,120 |
| 2021-08-23 | 2021-08-19 | 3.240 | 11,688,000 | -352,000 | 0.22% | 37,869,120 |
| 2021-08-20 | 2021-08-18 | 3.300 | 12,040,000 | +22,000 | 0.23% | 39,732,000 |
| 2021-08-19 | 2021-08-17 | 3.260 | 12,018,000 | +646,500 | 0.23% | 39,178,680 |
| 2021-08-18 | 2021-08-16 | 3.370 | 11,371,500 | +609,000 | 0.22% | 38,321,955 |
| 2021-08-17 | 2021-08-13 | 3.580 | 10,762,500 | +1,190,000 | 0.21% | 38,529,750 |
| 2021-08-16 | 2021-08-12 | 3.360 | 9,572,500 | +1,879,000 | 0.18% | 32,163,600 |
| 2021-08-13 | 2021-08-11 | 3.360 | 7,693,500 | +2,170,500 | 0.15% | 25,850,160 |
| 2021-08-12 | 2021-08-10 | 3.200 | 5,523,000 | +860,000 | 0.11% | 17,673,600 |
| 2021-08-11 | 2021-08-09 | 3.230 | 4,663,000 | +931,500 | 0.09% | 15,061,490 |
| 2021-08-10 | 2021-08-06 | 3.220 | 3,731,500 | +358,000 | 0.07% | 12,015,430 |
| 2021-08-09 | 2021-08-05 | 3.180 | 3,373,500 | -216,000 | 0.06% | 10,727,730 |
| 2021-08-06 | 2021-08-04 | 3.080 | 3,589,500 | -124,000 | 0.07% | 11,055,660 |
| 2021-08-05 | 2021-08-03 | 3.300 | 3,713,500 | +650,500 | 0.07% | 12,254,550 |
| 2021-08-04 | 2021-08-02 | 2.880 | 3,063,000 | -304,000 | 0.06% | 8,821,440 |
| 2021-08-03 | 2021-07-30 | 2.880 | 3,367,000 | -501,000 | 0.06% | 9,696,960 |
| 2021-08-02 | 2021-07-29 | 3.020 | 3,868,000 | +1,188,500 | 0.07% | 11,681,360 |
| 2021-07-30 | 2021-07-28 | 3.770 | 2,679,500 | +30,000 | 0.05% | 10,101,715 |
| 2021-07-29 | 2021-07-27 | 3.840 | 2,649,500 | -70,500 | 0.05% | 10,174,080 |
| 2021-07-28 | 2021-07-26 | 3.900 | 2,720,000 | -500 | 0.05% | 10,608,000 |
| 2021-07-21 | 2021-07-19 | 4.120 | 2,720,500 | +24,000 | 0.05% | 11,208,460 |
| 2021-07-19 | 2021-07-15 | 4.170 | 2,696,500 | -5,000 | 0.05% | 11,244,405 |
| 2021-07-12 | 2021-07-08 | 4.260 | 2,701,500 | -15,000 | 0.05% | 11,508,390 |
| 2021-07-09 | 2021-07-07 | 4.250 | 2,716,500 | +15,000 | 0.05% | 11,545,125 |
| 2021-07-08 | 2021-07-06 | 4.150 | 2,701,500 | +10,000 | 0.05% | 11,211,225 |
| 2021-07-07 | 2021-07-05 | 4.130 | 2,691,500 | +225,000 | 0.05% | 11,115,895 |
| 2021-07-06 | 2021-07-02 | 4.180 | 2,466,500 | +143,000 | 0.05% | 10,309,970 |
| 2021-07-05 | 2021-06-30 | 4.170 | 2,323,500 | +443,500 | 0.04% | 9,688,995 |
| 2021-07-02 | 2021-06-29 | 4.300 | 1,880,000 | -30,000 | 0.04% | 8,084,000 |
| 2021-06-30 | 2021-06-28 | 4.380 | 1,910,000 | +5,000 | 0.04% | 8,365,800 |
| 2021-06-29 | 2021-06-25 | 4.340 | 1,905,000 | -28,000 | 0.04% | 8,267,700 |
| 2021-06-24 | 2021-06-22 | 4.500 | 1,933,000 | -16,500 | 0.04% | 8,698,500 |
| 2021-06-23 | 2021-06-21 | 4.430 | 1,949,500 | -64,500 | 0.04% | 8,636,285 |
| 2021-06-22 | 2021-06-18 | 4.480 | 2,014,000 | -3,500 | 0.04% | 9,022,720 |
| 2021-06-21 | 2021-06-17 | 4.600 | 2,017,500 | -1,135,500 | 0.04% | 9,280,500 |
| 2021-06-16 | 2021-06-11 | 3.800 | 3,153,000 | +182,000 | 0.06% | 11,981,400 |
| 2021-06-15 | 2021-06-10 | 3.300 | 2,971,000 | -280,500 | 0.06% | 9,804,300 |
| 2021-06-11 | 2021-06-09 | 2.990 | 3,251,500 | -23,500 | 0.06% | 9,721,985 |
| 2021-06-10 | 2021-06-08 | 2.970 | 3,275,000 | -144,000 | 0.06% | 9,726,750 |
| 2021-06-09 | 2021-06-07 | 2.800 | 3,419,000 | -10,000 | 0.07% | 9,573,200 |
| 2021-06-08 | 2021-06-04 | 2.570 | 3,429,000 | +28,000 | 0.07% | 8,812,530 |
| 2021-06-07 | 2021-06-03 | 2.450 | 3,401,000 | -500 | 0.07% | 8,332,450 |
| 2021-06-04 | 2021-06-02 | 2.450 | 3,401,500 | +7,000 | 0.07% | 8,333,675 |
| 2021-06-02 | 2021-05-31 | 2.400 | 3,394,500 | -15,000 | 0.07% | 8,146,800 |
| 2021-05-31 | 2021-05-27 | 2.400 | 3,409,500 | -1,000 | 0.07% | 8,182,800 |
| 2021-05-28 | 2021-05-26 | 2.450 | 3,410,500 | -940,000 | 0.07% | 8,355,725 |
| 2021-05-26 | 2021-05-24 | 2.410 | 4,350,500 | -1,500 | 0.08% | 10,484,705 |
| 2021-05-20 | 2021-05-17 | 2.270 | 4,352,000 | -2,000 | 0.08% | 9,879,040 |
| 2021-05-13 | 2021-05-11 | 2.340 | 4,354,000 | +10,000 | 0.08% | 10,188,360 |
| 2021-05-04 | 2021-04-30 | 2.350 | 4,344,000 | +900,000 | 0.08% | 10,208,400 |
| 2021-04-26 | 2021-04-22 | 2.350 | 3,444,000 | -6,000 | 0.07% | 8,093,400 |
| 2021-04-19 | 2021-04-15 | 2.340 | 3,450,000 | +15,000 | 0.07% | 8,073,000 |
| 2021-04-07 | 2021-03-31 | 2.380 | 3,435,000 | +40,000 | 0.07% | 8,175,300 |
| 2021-03-29 | 2021-03-25 | 2.410 | 3,395,000 | +50,000 | 0.07% | 8,181,950 |
| 2021-03-26 | 2021-03-24 | 2.410 | 3,345,000 | +1,000 | 0.06% | 8,061,450 |
| 2021-03-19 | 2021-03-17 | 2.650 | 3,344,000 | -21,500 | 0.06% | 8,861,600 |
| 2021-03-18 | 2021-03-16 | 2.580 | 3,365,500 | +9,500 | 0.06% | 8,682,990 |
| 2021-03-17 | 2021-03-15 | 2.700 | 3,356,000 | -134,500 | 0.06% | 9,061,200 |
| 2021-03-16 | 2021-03-12 | 2.650 | 3,490,500 | -54,500 | 0.07% | 9,249,825 |
| 2021-03-11 | 2021-03-09 | 2.370 | 3,545,000 | -6,500 | 0.07% | 8,401,650 |
| 2021-03-09 | 2021-03-05 | 2.370 | 3,551,500 | +20,000 | 0.07% | 8,417,055 |
| 2021-03-08 | 2021-03-04 | 2.400 | 3,531,500 | +30,500 | 0.07% | 8,475,600 |
| 2021-03-04 | 2021-03-02 | 2.480 | 3,501,000 | +190,500 | 0.07% | 8,682,480 |
| 2021-03-03 | 2021-03-01 | 2.510 | 3,310,500 | -44,500 | 0.06% | 8,309,355 |
| 2021-03-02 | 2021-02-26 | 2.550 | 3,355,000 | +232,000 | 0.06% | 8,555,250 |
| 2021-03-01 | 2021-02-25 | 2.610 | 3,123,000 | -9,000 | 0.06% | 8,151,030 |
| 2021-02-26 | 2021-02-24 | 2.540 | 3,132,000 | +125,000 | 0.06% | 7,955,280 |
| 2021-02-25 | 2021-02-23 | 2.520 | 3,007,000 | +100,000 | 0.06% | 7,577,640 |
| 2021-02-23 | 2021-02-19 | 2.450 | 2,907,000 | +30,000 | 0.06% | 7,122,150 |
| 2021-02-22 | 2021-02-18 | 2.390 | 2,877,000 | +100,000 | 0.06% | 6,876,030 |
| 2021-02-19 | 2021-02-17 | 2.440 | 2,777,000 | +17,000 | 0.05% | 6,775,880 |
| 2021-02-17 | 2021-02-11 | 2.370 | 2,760,000 | +173,000 | 0.05% | 6,541,200 |
| 2021-02-09 | 2021-02-05 | 2.350 | 2,587,000 | +51,500 | 0.05% | 6,079,450 |
| 2021-02-05 | 2021-02-03 | 2.390 | 2,535,500 | -5,000 | 0.05% | 6,059,845 |
| 2021-02-02 | 2021-01-29 | 2.330 | 2,540,500 | +4,000 | 0.05% | 5,919,365 |
| 2021-01-28 | 2021-01-26 | 2.340 | 2,536,500 | -29,000 | 0.05% | 5,935,410 |
| 2021-01-27 | 2021-01-25 | 2.360 | 2,565,500 | -32,000 | 0.05% | 6,054,580 |
| 2021-01-26 | 2021-01-22 | 2.390 | 2,597,500 | -10,000 | 0.05% | 6,208,025 |
| 2021-01-25 | 2021-01-21 | 2.450 | 2,607,500 | +80,000 | 0.05% | 6,388,375 |
| 2021-01-21 | 2021-01-19 | 2.490 | 2,527,500 | -53,000 | 0.05% | 6,293,475 |
| 2021-01-20 | 2021-01-18 | 2.430 | 2,580,500 | -8,500 | 0.05% | 6,270,615 |
| 2021-01-19 | 2021-01-15 | 2.350 | 2,589,000 | -500 | 0.05% | 6,084,150 |
| 2021-01-18 | 2021-01-14 | 2.350 | 2,589,500 | +10,000 | 0.05% | 6,085,325 |
| 2021-01-15 | 2021-01-13 | 2.330 | 2,579,500 | -70,000 | 0.05% | 6,010,235 |
| 2021-01-14 | 2021-01-12 | 2.360 | 2,649,500 | +201,000 | 0.05% | 6,252,820 |
| 2021-01-13 | 2021-01-11 | 2.390 | 2,448,500 | -76,000 | 0.05% | 5,851,915 |
| 2021-01-12 | 2021-01-08 | 2.330 | 2,524,500 | +20,000 | 0.05% | 5,882,085 |
| 2021-01-07 | 2021-01-05 | 2.300 | 2,504,500 | +29,000 | 0.05% | 5,760,350 |
| 2021-01-06 | 2021-01-04 | 2.300 | 2,475,500 | +165,000 | 0.05% | 5,693,650 |
| 2021-01-04 | 2020-12-29 | 2.290 | 2,310,500 | +1,000 | 0.04% | 5,291,045 |
| 2020-12-28 | 2020-12-22 | 2.310 | 2,309,500 | +83,500 | 0.04% | 5,334,945 |
| 2020-12-23 | 2020-12-21 | 2.350 | 2,226,000 | -500 | 0.04% | 5,231,100 |
| 2020-12-18 | 2020-12-16 | 2.380 | 2,226,500 | -130,000 | 0.04% | 5,299,070 |
| 2020-12-17 | 2020-12-15 | 2.340 | 2,356,500 | +5,500 | 0.05% | 5,514,210 |
| 2020-12-16 | 2020-12-14 | 2.340 | 2,351,000 | -47,000 | 0.05% | 5,501,340 |
| 2020-12-10 | 2020-12-08 | 2.380 | 2,398,000 | +10,000 | 0.05% | 5,707,240 |
| 2020-12-08 | 2020-12-04 | 2.430 | 2,388,000 | +500 | 0.05% | 5,802,840 |
| 2020-12-07 | 2020-12-03 | 2.380 | 2,387,500 | +2,000 | 0.05% | 5,682,250 |
| 2020-12-04 | 2020-12-02 | 2.380 | 2,385,500 | +5,000 | 0.05% | 5,677,490 |
| 2020-12-03 | 2020-12-01 | 2.420 | 2,380,500 | +58,000 | 0.05% | 5,760,810 |
| 2020-12-02 | 2020-11-30 | 2.410 | 2,322,500 | +5,000 | 0.04% | 5,597,225 |
| 2020-12-01 | 2020-11-27 | 2.390 | 2,317,500 | +13,000 | 0.04% | 5,538,825 |
| 2020-11-30 | 2020-11-26 | 2.410 | 2,304,500 | -5,000 | 0.04% | 5,553,845 |
| 2020-11-26 | 2020-11-24 | 2.440 | 2,309,500 | +40,000 | 0.04% | 5,635,180 |
| 2020-11-25 | 2020-11-23 | 2.440 | 2,269,500 | -6,500 | 0.04% | 5,537,580 |
| 2020-11-24 | 2020-11-20 | 2.470 | 2,276,000 | -5,000 | 0.04% | 5,621,720 |
| 2020-11-23 | 2020-11-19 | 2.540 | 2,281,000 | -14,000 | 0.04% | 5,793,740 |
| 2020-11-18 | 2020-11-16 | 2.340 | 2,295,000 | +25,000 | 0.04% | 5,370,300 |
| 2020-11-17 | 2020-11-13 | 2.450 | 2,270,000 | +46,500 | 0.04% | 5,561,500 |
| 2020-11-16 | 2020-11-12 | 2.290 | 2,223,500 | +28,000 | 0.04% | 5,091,815 |
| 2020-11-13 | 2020-11-11 | 2.330 | 2,195,500 | -10,000 | 0.04% | 5,115,515 |
| 2020-11-12 | 2020-11-10 | 2.240 | 2,205,500 | +5,500 | 0.04% | 4,940,320 |
| 2020-11-10 | 2020-11-06 | 2.120 | 2,200,000 | -1,000 | 0.04% | 4,664,000 |
| 2020-11-09 | 2020-11-05 | 2.160 | 2,201,000 | +500 | 0.04% | 4,754,160 |
| 2020-11-06 | 2020-11-04 | 2.140 | 2,200,500 | -40,000 | 0.04% | 4,709,070 |
| 2020-11-05 | 2020-11-03 | 2.110 | 2,240,500 | +20,000 | 0.04% | 4,727,455 |
| 2020-11-04 | 2020-11-02 | 2.070 | 2,220,500 | +65,500 | 0.04% | 4,596,435 |
| 2020-11-03 | 2020-10-30 | 2.070 | 2,155,000 | +14,500 | 0.04% | 4,460,850 |
| 2020-10-28 | 2020-10-23 | 2.280 | 2,140,500 | -2,000 | 0.04% | 4,880,340 |
| 2020-10-27 | 2020-10-22 | 2.280 | 2,142,500 | -3,500 | 0.04% | 4,884,900 |
| 2020-10-23 | 2020-10-21 | 2.230 | 2,146,000 | -1,000 | 0.04% | 4,785,580 |
| 2020-10-22 | 2020-10-20 | 2.200 | 2,147,000 | -178,000 | 0.04% | 4,723,400 |
| 2020-10-21 | 2020-10-19 | 2.230 | 2,325,000 | +35,000 | 0.04% | 5,184,750 |
| 2020-10-20 | 2020-10-16 | 2.200 | 2,290,000 | +130,000 | 0.04% | 5,038,000 |
| 2020-10-12 | 2020-10-08 | 2.300 | 2,160,000 | -60,000 | 0.04% | 4,968,000 |
| 2020-10-08 | 2020-10-06 | 2.170 | 2,220,000 | -65,000 | 0.04% | 4,817,400 |
| 2020-10-07 | 2020-10-05 | 2.260 | 2,285,000 | +33,000 | 0.04% | 5,164,100 |
| 2020-10-06 | 2020-09-30 | 2.090 | 2,252,000 | -10,000 | 0.04% | 4,706,680 |
| 2020-10-05 | 2020-09-29 | 2.100 | 2,262,000 | +13,000 | 0.04% | 4,750,200 |
| 2020-09-29 | 2020-09-25 | 2.030 | 2,249,000 | +60,000 | 0.04% | 4,565,470 |
| 2020-09-23 | 2020-09-21 | 2.290 | 2,189,000 | +21,500 | 0.04% | 5,012,810 |
| 2020-09-21 | 2020-09-17 | 2.300 | 2,167,500 | +129,000 | 0.04% | 4,985,250 |
| 2020-09-17 | 2020-09-15 | 2.300 | 2,038,500 | -5,000 | 0.04% | 4,688,550 |
| 2020-09-15 | 2020-09-11 | 2.300 | 2,043,500 | +5,000 | 0.04% | 4,700,050 |
| 2020-09-08 | 2020-09-04 | 2.380 | 2,038,500 | -5,000 | 0.04% | 4,851,630 |
| 2020-09-07 | 2020-09-03 | 2.410 | 2,043,500 | -26,500 | 0.04% | 4,924,835 |
| 2020-09-03 | 2020-09-01 | 2.370 | 2,070,000 | +66,000 | 0.04% | 4,905,900 |
| 2020-08-28 | 2020-08-26 | 2.470 | 2,004,000 | -4,000 | 0.04% | 4,949,880 |
| 2020-08-27 | 2020-08-25 | 2.500 | 2,008,000 | +12,000 | 0.04% | 5,020,000 |
| 2020-08-26 | 2020-08-24 | 2.520 | 1,996,000 | +10,000 | 0.04% | 5,029,920 |
| 2020-08-25 | 2020-08-21 | 2.570 | 1,986,000 | +5,000 | 0.04% | 5,104,020 |
| 2020-08-21 | 2020-08-19 | 2.580 | 1,981,000 | -15,000 | 0.04% | 5,110,980 |
| 2020-08-19 | 2020-08-17 | 2.620 | 1,996,000 | +5,000 | 0.04% | 5,229,520 |
| 2020-08-18 | 2020-08-14 | 2.630 | 1,991,000 | +28,000 | 0.04% | 5,236,330 |
| 2020-08-17 | 2020-08-13 | 2.820 | 1,963,000 | +10,500 | 0.04% | 5,535,660 |
| 2020-08-12 | 2020-08-10 | 2.870 | 1,952,500 | +20,000 | 0.04% | 5,603,675 |
| 2020-08-11 | 2020-08-07 | 2.900 | 1,932,500 | +1,000 | 0.04% | 5,604,250 |
| 2020-08-10 | 2020-08-06 | 2.930 | 1,931,500 | -500 | 0.04% | 5,659,295 |
| 2020-07-31 | 2020-07-29 | 2.910 | 1,932,000 | +4,000 | 0.04% | 5,622,120 |
| 2020-07-30 | 2020-07-28 | 2.840 | 1,928,000 | -7,500 | 0.04% | 5,475,520 |
| 2020-07-28 | 2020-07-24 | 2.910 | 1,935,500 | +15,500 | 0.04% | 5,632,305 |
| 2020-07-27 | 2020-07-23 | 3.050 | 1,920,000 | +14,500 | 0.04% | 5,856,000 |
| 2020-07-23 | 2020-07-21 | 3.130 | 1,905,500 | +10,000 | 0.04% | 5,964,215 |
| 2020-07-22 | 2020-07-20 | 3.100 | 1,895,500 | -13,500 | 0.04% | 5,876,050 |
| 2020-07-21 | 2020-07-17 | 3.080 | 1,909,000 | +31,500 | 0.04% | 5,879,720 |
| 2020-07-17 | 2020-07-15 | 3.090 | 1,877,500 | +4,500 | 0.04% | 5,801,475 |
| 2020-07-16 | 2020-07-14 | 3.150 | 1,873,000 | +65,500 | 0.04% | 5,899,950 |
| 2020-07-15 | 2020-07-13 | 3.170 | 1,807,500 | +6,500 | 0.03% | 5,729,775 |
| 2020-07-14 | 2020-07-10 | 3.130 | 1,801,000 | +1,000 | 0.03% | 5,637,130 |
| 2020-07-13 | 2020-07-09 | 2.970 | 1,800,000 | +5,500 | 0.03% | 5,346,000 |
| 2020-07-09 | 2020-07-07 | 2.960 | 1,794,500 | +34,000 | 0.03% | 5,311,720 |
| 2020-07-08 | 2020-07-06 | 3.080 | 1,760,500 | -74,000 | 0.03% | 5,422,340 |
| 2020-07-07 | 2020-07-03 | 2.910 | 1,834,500 | -6,000 | 0.04% | 5,338,395 |
| 2020-07-03 | 2020-06-30 | 2.720 | 1,840,500 | +5,000 | 0.04% | 5,006,160 |
| 2020-07-02 | 2020-06-29 | 2.770 | 1,835,500 | -35,000 | 0.04% | 5,084,335 |
| 2020-06-30 | 2020-06-26 | 2.770 | 1,870,500 | +50,000 | 0.04% | 5,181,285 |
| 2020-06-26 | 2020-06-23 | 2.850 | 1,820,500 | -4,500 | 0.04% | 5,188,425 |
| 2020-06-23 | 2020-06-19 | 2.860 | 1,825,000 | -8,500 | 0.04% | 5,219,500 |
| 2020-06-17 | 2020-06-15 | 2.790 | 1,833,500 | +18,500 | 0.04% | 5,115,465 |
| 2020-06-16 | 2020-06-12 | 2.840 | 1,815,000 | +7,000 | 0.03% | 5,154,600 |
| 2020-06-11 | 2020-06-09 | 2.900 | 1,808,000 | -211,500 | 0.03% | 5,243,200 |
| 2020-06-09 | 2020-06-05 | 2.780 | 2,019,500 | +11,500 | 0.04% | 5,614,210 |
| 2020-06-08 | 2020-06-04 | 2.740 | 2,008,000 | +200,000 | 0.04% | 5,501,920 |
| 2020-06-05 | 2020-06-03 | 2.790 | 1,808,000 | -1,032,500 | 0.03% | 5,044,320 |
| 2020-06-04 | 2020-06-02 | 2.750 | 2,840,500 | +192,000 | 0.05% | 7,811,375 |
| 2020-06-02 | 2020-05-29 | 2.610 | 2,648,500 | +19,500 | 0.05% | 6,912,585 |
| 2020-06-01 | 2020-05-28 | 2.600 | 2,629,000 | +20,000 | 0.05% | 6,835,400 |
| 2020-05-28 | 2020-05-26 | 2.770 | 2,609,000 | +9,500 | 0.05% | 7,226,930 |
| 2020-05-27 | 2020-05-25 | 2.730 | 2,599,500 | +3,000 | 0.05% | 7,096,635 |
| 2020-05-26 | 2020-05-22 | 2.740 | 2,596,500 | -13,000 | 0.05% | 7,114,410 |
| 2020-05-21 | 2020-05-19 | 2.900 | 2,609,500 | -46,500 | 0.05% | 7,567,550 |
| 2020-05-20 | 2020-05-18 | 2.880 | 2,656,000 | +500 | 0.05% | 7,649,280 |
| 2020-05-13 | 2020-05-11 | 3.080 | 2,655,500 | +500 | 0.05% | 8,178,940 |
| 2020-05-11 | 2020-05-07 | 3.030 | 2,655,000 | -210,000 | 0.05% | 8,044,650 |
| 2020-05-08 | 2020-05-06 | 3.050 | 2,865,000 | -2,000 | 0.06% | 8,738,250 |
| 2020-05-07 | 2020-05-05 | 3.100 | 2,867,000 | +204,000 | 0.06% | 8,887,700 |
| 2020-05-06 | 2020-05-04 | 2.750 | 2,663,000 | +28,000 | 0.05% | 7,323,250 |
| 2020-05-05 | 2020-04-29 | 3.700 | 2,635,000 | -5,000 | 0.05% | 9,749,500 |
| 2020-04-28 | 2020-04-24 | 3.520 | 2,640,000 | -10,000 | 0.05% | 9,292,800 |
| 2020-04-27 | 2020-04-23 | 3.560 | 2,650,000 | -38,000 | 0.05% | 9,434,000 |
| 2020-04-24 | 2020-04-22 | 3.500 | 2,688,000 | -3,500 | 0.05% | 9,408,000 |
| 2020-04-23 | 2020-04-21 | 3.500 | 2,691,500 | -10,000 | 0.05% | 9,420,250 |
| 2020-04-21 | 2020-04-17 | 3.630 | 2,701,500 | +10,000 | 0.05% | 9,806,445 |
| 2020-04-20 | 2020-04-16 | 3.730 | 2,691,500 | -37,500 | 0.05% | 10,039,295 |
| 2020-04-14 | 2020-04-08 | 3.600 | 2,729,000 | +8,500 | 0.05% | 9,824,400 |
| 2020-04-08 | 2020-04-06 | 3.940 | 2,720,500 | -50,000 | 0.05% | 10,718,770 |
| 2020-04-03 | 2020-04-01 | 3.920 | 2,770,500 | -35,500 | 0.05% | 10,860,360 |
| 2020-04-02 | 2020-03-31 | 4.000 | 2,806,000 | +108,500 | 0.05% | 11,224,000 |
| 2020-03-31 | 2020-03-27 | 3.810 | 2,697,500 | +844,500 | 0.05% | 10,277,475 |
| 2020-03-27 | 2020-03-25 | 3.480 | 1,853,000 | -13,000 | 0.04% | 6,448,440 |
| 2020-03-26 | 2020-03-24 | 3.430 | 1,866,000 | +2,000 | 0.04% | 6,400,380 |
| 2020-03-25 | 2020-03-23 | 3.240 | 1,864,000 | +500 | 0.04% | 6,039,360 |
| 2020-03-24 | 2020-03-20 | 3.690 | 1,863,500 | +165,500 | 0.04% | 6,876,315 |
| 2020-03-23 | 2020-03-19 | 3.050 | 1,698,000 | +37,500 | 0.03% | 5,178,900 |
| 2020-03-20 | 2020-03-18 | 3.370 | 1,660,500 | -889,500 | 0.03% | 5,595,885 |
| 2020-03-18 | 2020-03-16 | 3.820 | 2,550,000 | +5,000 | 0.05% | 9,741,000 |
| 2020-03-17 | 2020-03-13 | 3.990 | 2,545,000 | -36,500 | 0.05% | 10,154,550 |
| 2020-03-16 | 2020-03-12 | 4.160 | 2,581,500 | +888,000 | 0.05% | 10,739,040 |
| 2020-03-12 | 2020-03-10 | 4.100 | 1,693,500 | -17,000 | 0.03% | 6,943,350 |
| 2020-03-11 | 2020-03-09 | 2.980 | 1,710,500 | +35,000 | 0.03% | 5,097,290 |
| 2020-03-10 | 2020-03-06 | 2.980 | 1,675,500 | +6,000 | 0.03% | 4,992,990 |
| 2020-02-27 | 2020-02-25 | 2.860 | 1,669,500 | -152,000 | 0.03% | 4,774,770 |
| 2020-02-26 | 2020-02-24 | 2.880 | 1,821,500 | -17,000 | 0.04% | 5,245,920 |
| 2020-02-19 | 2020-02-17 | 3.090 | 1,838,500 | -10,000 | 0.04% | 5,680,965 |
| 2020-02-13 | 2020-02-11 | 3.100 | 1,848,500 | -32,000 | 0.04% | 5,730,350 |
| 2020-02-11 | 2020-02-07 | 3.000 | 1,880,500 | +32,000 | 0.04% | 5,641,500 |
| 2020-02-06 | 2020-02-04 | 2.890 | 1,848,500 | +5,500 | 0.04% | 5,342,165 |
| 2020-02-05 | 2020-02-03 | 2.840 | 1,843,000 | -110,000 | 0.04% | 5,234,120 |
| 2020-02-03 | 2020-01-30 | 2.880 | 1,953,000 | -12,500 | 0.04% | 5,624,640 |
| 2020-01-31 | 2020-01-29 | 2.940 | 1,965,500 | -11,000 | 0.04% | 5,778,570 |
| 2020-01-30 | 2020-01-24 | 3.090 | 1,976,500 | -2,000 | 0.04% | 6,107,385 |
| 2020-01-22 | 2020-01-20 | 3.230 | 1,978,500 | +10,000 | 0.04% | 6,390,555 |
| 2020-01-21 | 2020-01-17 | 3.240 | 1,968,500 | -89,500 | 0.04% | 6,377,940 |
| 2020-01-16 | 2020-01-14 | 3.160 | 2,058,000 | -10,000 | 0.04% | 6,503,280 |
| 2020-01-15 | 2020-01-13 | 3.040 | 2,068,000 | +8,000 | 0.04% | 6,286,720 |
| 2020-01-14 | 2020-01-10 | 2.950 | 2,060,000 | +1,500 | 0.04% | 6,077,000 |
| 2020-01-06 | 2020-01-02 | 2.920 | 2,058,500 | -10,000 | 0.04% | 6,010,820 |
| 2019-12-19 | 2019-12-17 | 2.780 | 2,068,500 | -8,000 | 0.04% | 5,750,430 |
| 2019-12-17 | 2019-12-13 | 2.730 | 2,076,500 | -9,000 | 0.04% | 5,668,845 |
| 2019-12-10 | 2019-12-06 | 2.670 | 2,085,500 | -3,000 | 0.04% | 5,568,285 |
| 2019-12-09 | 2019-12-05 | 2.770 | 2,088,500 | +50,000 | 0.04% | 5,785,145 |
| 2019-12-04 | 2019-12-02 | 2.690 | 2,038,500 | +40,000 | 0.04% | 5,483,565 |
| 2019-11-28 | 2019-11-26 | 2.750 | 1,998,500 | -38,000 | 0.04% | 5,495,875 |
| 2019-11-25 | 2019-11-21 | 2.800 | 2,036,500 | +7,000 | 0.04% | 5,702,200 |
| 2019-11-21 | 2019-11-19 | 2.840 | 2,029,500 | -13,500 | 0.04% | 5,763,780 |
| 2019-11-18 | 2019-11-14 | 2.780 | 2,043,000 | +20,000 | 0.04% | 5,679,540 |
| 2019-11-14 | 2019-11-12 | 2.910 | 2,023,000 | -2,500 | 0.04% | 5,886,930 |
| 2019-11-13 | 2019-11-11 | 2.890 | 2,025,500 | -45,000 | 0.04% | 5,853,695 |
| 2019-11-12 | 2019-11-08 | 2.960 | 2,070,500 | -7,000 | 0.04% | 6,128,680 |
| 2019-11-11 | 2019-11-07 | 2.950 | 2,077,500 | -1,000 | 0.04% | 6,128,625 |
| 2019-11-08 | 2019-11-06 | 2.930 | 2,078,500 | -43,000 | 0.04% | 6,090,005 |
| 2019-11-07 | 2019-11-05 | 2.920 | 2,121,500 | -59,000 | 0.04% | 6,194,780 |
| 2019-11-06 | 2019-11-04 | 3.010 | 2,180,500 | -10,000 | 0.04% | 6,563,305 |
| 2019-11-05 | 2019-11-01 | 2.970 | 2,190,500 | +10,000 | 0.04% | 6,505,785 |
| 2019-11-04 | 2019-10-31 | 2.680 | 2,180,500 | -63,500 | 0.04% | 5,843,740 |
| 2019-11-01 | 2019-10-30 | 2.700 | 2,244,000 | -29,500 | 0.04% | 6,058,800 |
| 2019-10-22 | 2019-10-18 | 2.230 | 2,273,500 | -36,000 | 0.04% | 5,069,905 |
| 2019-10-17 | 2019-10-15 | 2.300 | 2,309,500 | +85,500 | 0.04% | 5,311,850 |
| 2019-10-11 | 2019-10-09 | 2.240 | 2,224,000 | +1,000 | 0.04% | 4,981,760 |
| 2019-10-08 | 2019-10-03 | 2.210 | 2,223,000 | +17,000 | 0.04% | 4,912,830 |
| 2019-10-04 | 2019-10-02 | 2.230 | 2,206,000 | +70,000 | 0.04% | 4,919,380 |
| 2019-10-03 | 2019-09-30 | 2.240 | 2,136,000 | +21,000 | 0.04% | 4,784,640 |
| 2019-10-02 | 2019-09-27 | 2.260 | 2,115,000 | -30,000 | 0.04% | 4,779,900 |
| 2019-09-30 | 2019-09-26 | 2.310 | 2,145,000 | +39,000 | 0.04% | 4,954,950 |
| 2019-09-27 | 2019-09-25 | 2.320 | 2,106,000 | +3,000 | 0.04% | 4,885,920 |
| 2019-09-19 | 2019-09-17 | 2.420 | 2,103,000 | +13,000 | 0.04% | 5,089,260 |
| 2019-09-17 | 2019-09-13 | 2.420 | 2,090,000 | -34,500 | 0.04% | 5,057,800 |
| 2019-09-04 | 2019-09-02 | 2.330 | 2,124,500 | -31,000 | 0.04% | 4,950,085 |
| 2019-09-03 | 2019-08-30 | 2.300 | 2,155,500 | +6,000 | 0.04% | 4,957,650 |
| 2019-08-16 | 2019-08-14 | 2.300 | 2,149,500 | -31,000 | 0.04% | 4,943,850 |
| 2019-08-13 | 2019-08-09 | 2.370 | 2,180,500 | +1,000 | 0.04% | 5,167,785 |
| 2019-08-09 | 2019-08-07 | 2.350 | 2,179,500 | +1,500 | 0.04% | 5,121,825 |
| 2019-08-08 | 2019-08-06 | 2.330 | 2,178,000 | +8,500 | 0.04% | 5,074,740 |
| 2019-08-07 | 2019-08-05 | 2.380 | 2,169,500 | +6,000 | 0.04% | 5,163,410 |
| 2019-08-05 | 2019-08-01 | 2.500 | 2,163,500 | +24,000 | 0.04% | 5,408,750 |
| 2019-07-31 | 2019-07-29 | 2.580 | 2,139,500 | +10,000 | 0.04% | 5,519,910 |
| 2019-07-26 | 2019-07-24 | 2.600 | 2,129,500 | +63,500 | 0.04% | 5,536,700 |
| 2019-07-24 | 2019-07-22 | 2.670 | 2,066,000 | +10,000 | 0.04% | 5,516,220 |
| 2019-07-23 | 2019-07-19 | 2.710 | 2,056,000 | -14,500 | 0.04% | 5,571,760 |
| 2019-07-19 | 2019-07-17 | 2.720 | 2,070,500 | +26,000 | 0.04% | 5,631,760 |
| 2019-07-16 | 2019-07-12 | 2.740 | 2,044,500 | +27,000 | 0.04% | 5,601,930 |
| 2019-07-15 | 2019-07-11 | 2.790 | 2,017,500 | +46,500 | 0.04% | 5,628,825 |
| 2019-07-11 | 2019-07-09 | 2.760 | 1,971,000 | +18,000 | 0.04% | 5,439,960 |
| 2019-07-05 | 2019-07-03 | 2.910 | 1,953,000 | -161,000 | 0.04% | 5,683,230 |
| 2019-07-04 | 2019-07-02 | 2.890 | 2,114,000 | +106,000 | 0.04% | 6,109,460 |
| 2019-07-03 | 2019-06-28 | 2.760 | 2,008,000 | +25,000 | 0.04% | 5,542,080 |
| 2019-06-25 | 2019-06-21 | 2.600 | 1,983,000 | +16,000 | 0.04% | 5,155,800 |
| 2019-06-24 | 2019-06-20 | 2.590 | 1,967,000 | -15,000 | 0.04% | 5,094,530 |
| 2019-06-21 | 2019-06-19 | 2.580 | 1,982,000 | -10,000 | 0.04% | 5,113,560 |
| 2019-06-19 | 2019-06-17 | 2.480 | 1,992,000 | -10,000 | 0.04% | 4,940,160 |
| 2019-06-18 | 2019-06-14 | 2.490 | 2,002,000 | -5,000 | 0.04% | 4,984,980 |
| 2019-06-03 | 2019-05-30 | 2.565 | 2,007,000 | -2,000 | 0.04% | 5,147,160 |
| 2019-05-31 | 2019-05-29 | 2.544 | 2,009,000 | +105,535 | 0.04% | 5,111,560 |
| 2019-05-27 | 2019-05-23 | 2.514 | 1,903,465 | -9,866 | 0.04% | 4,785,159 |
| 2019-05-24 | 2019-05-22 | 2.565 | 1,913,331 | +5,919 | 0.04% | 4,906,936 |
| 2019-05-21 | 2019-05-17 | 2.615 | 1,907,412 | -11,344 | 0.04% | 4,988,431 |
| 2019-05-10 | 2019-05-08 | 2.717 | 1,918,756 | -18,744 | 0.04% | 5,212,599 |
| 2019-05-07 | 2019-05-03 | 2.848 | 1,937,500 | +34,035 | 0.04% | 5,518,840 |
| 2019-04-26 | 2019-04-24 | 2.990 | 1,903,465 | +14,797 | 0.04% | 5,692,024 |
| 2019-04-11 | 2019-04-09 | 3.102 | 1,888,668 | -31,568 | 0.04% | 5,858,370 |
| 2019-04-10 | 2019-04-08 | 3.112 | 1,920,236 | -116,408 | 0.04% | 5,975,755 |
| 2019-04-09 | 2019-04-04 | 3.122 | 2,036,644 | +15,291 | 0.04% | 6,358,660 |
| 2019-04-04 | 2019-04-02 | 3.102 | 2,021,353 | +17,757 | 0.04% | 6,269,940 |
| 2019-04-03 | 2019-04-01 | 3.051 | 2,003,596 | -29,595 | 0.04% | 6,113,310 |
| 2019-04-02 | 2019-03-29 | 3.345 | 2,033,191 | +21,703 | 0.04% | 6,801,299 |
| 2019-03-27 | 2019-03-25 | 3.223 | 2,011,488 | +14,798 | 0.04% | 6,484,020 |
| 2019-03-26 | 2019-03-22 | 3.244 | 1,996,690 | +27,622 | 0.04% | 6,476,799 |
| 2019-03-22 | 2019-03-20 | 3.325 | 1,969,068 | +4,439 | 0.04% | 6,546,879 |
| 2019-03-19 | 2019-03-15 | 3.173 | 1,964,629 | -4,932 | 0.04% | 6,233,395 |
| 2019-03-18 | 2019-03-14 | 3.183 | 1,969,561 | +1,973 | 0.04% | 6,269,009 |
| 2019-03-15 | 2019-03-13 | 3.234 | 1,967,588 | -1,973 | 0.04% | 6,362,454 |
| 2019-03-13 | 2019-03-11 | 3.183 | 1,969,561 | +2,959 | 0.04% | 6,269,009 |
| 2019-03-08 | 2019-03-06 | 3.416 | 1,966,602 | -986 | 0.04% | 6,718,095 |
| 2019-03-07 | 2019-03-05 | 3.376 | 1,967,588 | +2,959 | 0.04% | 6,641,684 |
| 2019-02-26 | 2019-02-22 | 3.396 | 1,964,629 | +5,919 | 0.04% | 6,671,525 |
| 2019-02-20 | 2019-02-18 | 3.305 | 1,958,710 | -111,475 | 0.04% | 6,472,730 |
| 2019-02-18 | 2019-02-14 | 3.365 | 2,070,185 | -9,865 | 0.04% | 6,967,019 |
| 2019-02-15 | 2019-02-13 | 3.376 | 2,080,050 | -4,933 | 0.04% | 7,021,304 |
| 2019-02-11 | 2019-02-04 | 3.345 | 2,084,983 | -14,797 | 0.04% | 6,974,551 |
| 2019-01-28 | 2019-01-24 | 3.051 | 2,099,780 | -10,359 | 0.04% | 6,406,784 |
| 2019-01-25 | 2019-01-23 | 3.031 | 2,110,139 | -5,919 | 0.04% | 6,395,611 |
| 2019-01-17 | 2019-01-15 | 2.970 | 2,116,058 | -4,932 | 0.04% | 6,284,851 |
| 2019-01-16 | 2019-01-14 | 2.919 | 2,120,990 | -33,048 | 0.04% | 6,191,999 |
| 2019-01-10 | 2019-01-08 | 2.737 | 2,154,038 | +493 | 0.04% | 5,895,449 |
| 2019-01-07 | 2019-01-03 | 2.676 | 2,153,545 | +9,865 | 0.04% | 5,763,120 |
| 2018-12-17 | 2018-12-13 | 3.071 | 2,143,680 | -77,934 | 0.04% | 6,584,190 |
| 2018-12-13 | 2018-12-11 | 2.980 | 2,221,614 | +34,528 | 0.04% | 6,620,880 |
| 2018-12-11 | 2018-12-07 | 3.000 | 2,187,086 | -1,480 | 0.04% | 6,562,319 |
| 2018-11-28 | 2018-11-26 | 2.960 | 2,188,566 | -11,838 | 0.04% | 6,478,020 |
| 2018-11-20 | 2018-11-16 | 3.051 | 2,200,404 | +9,865 | 0.04% | 6,713,805 |
| 2018-11-12 | 2018-11-08 | 2.899 | 2,190,539 | -29,595 | 0.04% | 6,350,630 |
| 2018-11-09 | 2018-11-07 | 2.859 | 2,220,134 | -494 | 0.04% | 6,346,409 |
| 2018-11-05 | 2018-11-01 | 2.828 | 2,220,628 | -147,976 | 0.04% | 6,280,291 |
| 2018-11-02 | 2018-10-31 | 2.696 | 2,368,604 | +59,191 | 0.05% | 6,386,661 |
| 2018-11-01 | 2018-10-30 | 2.676 | 2,309,413 | +30,582 | 0.05% | 6,180,240 |
| 2018-10-26 | 2018-10-24 | 2.646 | 2,278,831 | +98,650 | 0.04% | 6,029,099 |
| 2018-10-22 | 2018-10-18 | 2.636 | 2,180,181 | -78,427 | 0.04% | 5,746,001 |
| 2018-10-19 | 2018-10-16 | 2.656 | 2,258,608 | -14,798 | 0.04% | 5,998,490 |
| 2018-10-15 | 2018-10-11 | 2.737 | 2,273,406 | +38,474 | 0.04% | 6,222,151 |
| 2018-10-12 | 2018-10-10 | 2.848 | 2,234,932 | -24,663 | 0.04% | 6,366,055 |
| 2018-10-11 | 2018-10-09 | 2.909 | 2,259,595 | -10,851 | 0.04% | 6,573,736 |
| 2018-10-08 | 2018-10-04 | 3.082 | 2,270,446 | +11,345 | 0.04% | 6,996,560 |
| 2018-10-03 | 2018-09-28 | 3.082 | 2,259,101 | +4,439 | 0.04% | 6,961,599 |
| 2018-09-26 | 2018-09-21 | 3.163 | 2,254,662 | -59,190 | 0.04% | 7,130,760 |
| 2018-09-17 | 2018-09-13 | 3.000 | 2,313,852 | -987 | 0.05% | 6,942,679 |
| 2018-09-14 | 2018-09-12 | 2.940 | 2,314,839 | -1,973 | 0.05% | 6,804,850 |
| 2018-09-13 | 2018-09-11 | 2.960 | 2,316,812 | +1,480 | 0.05% | 6,857,620 |
| 2018-09-12 | 2018-09-10 | 2.990 | 2,315,332 | +7,892 | 0.05% | 6,923,649 |
| 2018-08-31 | 2018-08-29 | 3.203 | 2,307,440 | -9,865 | 0.04% | 7,391,240 |
| 2018-08-29 | 2018-08-27 | 3.213 | 2,317,305 | -9,865 | 0.05% | 7,446,329 |
| 2018-08-22 | 2018-08-20 | 3.132 | 2,327,170 | +119,367 | 0.05% | 7,289,309 |
| 2018-08-21 | 2018-08-17 | 3.254 | 2,207,803 | +6,906 | 0.04% | 7,183,980 |
| 2018-08-20 | 2018-08-16 | 3.477 | 2,200,897 | +116,407 | 0.04% | 7,652,329 |
| 2018-08-14 | 2018-08-10 | 3.791 | 2,084,490 | +2,960 | 0.04% | 7,902,622 |
| 2018-08-13 | 2018-08-09 | 3.761 | 2,081,530 | -189,903 | 0.04% | 7,828,100 |
| 2018-08-08 | 2018-08-06 | 3.558 | 2,271,433 | +5,919 | 0.04% | 8,081,776 |
| 2018-08-07 | 2018-08-03 | 3.609 | 2,265,514 | -130,219 | 0.04% | 8,175,541 |
| 2018-08-06 | 2018-08-02 | 3.659 | 2,395,733 | -661,453 | 0.05% | 8,766,887 |
| 2018-08-02 | 2018-07-31 | 3.740 | 3,057,186 | -154,881 | 0.06% | 11,435,312 |
| 2018-08-01 | 2018-07-30 | 3.751 | 3,212,067 | -98,651 | 0.06% | 12,047,199 |
| 2018-07-31 | 2018-07-27 | 3.771 | 3,310,718 | -98,651 | 0.06% | 12,484,320 |
| 2018-07-30 | 2018-07-26 | 3.720 | 3,409,369 | -1,973 | 0.07% | 12,683,522 |
| 2018-07-27 | 2018-07-25 | 3.740 | 3,411,342 | -98,650 | 0.07% | 12,760,021 |
| 2018-07-26 | 2018-07-24 | 3.690 | 3,509,992 | -84,347 | 0.07% | 12,951,119 |
| 2018-07-24 | 2018-07-20 | 3.497 | 3,594,339 | +9,865 | 0.07% | 12,570,076 |
| 2018-07-23 | 2018-07-19 | 3.528 | 3,584,474 | -2,959 | 0.07% | 12,644,581 |
| 2018-07-18 | 2018-07-16 | 3.629 | 3,587,433 | +36,994 | 0.07% | 13,018,670 |
| 2018-07-17 | 2018-07-13 | 3.629 | 3,550,439 | -4,439 | 0.07% | 12,884,420 |
| 2018-07-12 | 2018-07-10 | 3.639 | 3,554,878 | -2,960 | 0.07% | 12,936,564 |
| 2018-07-11 | 2018-07-09 | 3.690 | 3,557,838 | -22,196 | 0.07% | 13,127,660 |
| 2018-07-10 | 2018-07-06 | 3.619 | 3,580,034 | -98,651 | 0.07% | 12,955,529 |
| 2018-07-09 | 2018-07-05 | 3.599 | 3,678,685 | -113,448 | 0.07% | 13,237,950 |
| 2018-07-05 | 2018-07-03 | 3.700 | 3,792,133 | -98,651 | 0.07% | 14,030,599 |
| 2018-07-04 | 2018-06-29 | 3.781 | 3,890,784 | +9,865 | 0.08% | 14,711,120 |
| 2018-06-29 | 2018-06-27 | 3.771 | 3,880,919 | -133,178 | 0.08% | 14,634,480 |
| 2018-06-28 | 2018-06-26 | 3.832 | 4,014,097 | -49,326 | 0.08% | 15,380,818 |
| 2018-06-22 | 2018-06-20 | 3.872 | 4,063,423 | +27,129 | 0.08% | 15,734,581 |
| 2018-06-19 | 2018-06-14 | 4.024 | 4,036,294 | -14,797 | 0.08% | 16,243,256 |
| 2018-06-12 | 2018-06-08 | 4.176 | 4,051,091 | +4,932 | 0.08% | 16,918,778 |
| 2018-06-11 | 2018-06-07 | 4.217 | 4,046,159 | +123,313 | 0.08% | 17,062,240 |
| 2018-06-07 | 2018-06-05 | 4.217 | 3,922,846 | -19,730 | 0.08% | 16,542,242 |
| 2018-06-06 | 2018-06-04 | 4.207 | 3,942,576 | -4,932 | 0.08% | 16,585,476 |
| 2018-06-05 | 2018-06-01 | 4.227 | 3,947,508 | -14,305 | 0.08% | 16,686,254 |
| 2018-06-04 | 2018-05-31 | 4.156 | 3,961,813 | -3,946 | 0.08% | 16,465,602 |
| 2018-06-01 | 2018-05-30 | 4.055 | 3,965,759 | -130,219 | 0.08% | 16,080,002 |
| 2018-05-31 | 2018-05-29 | 4.095 | 4,095,978 | +4,933 | 0.08% | 16,774,082 |
| 2018-05-30 | 2018-05-28 | 4.004 | 4,091,045 | -7,892 | 0.08% | 16,380,650 |
| 2018-05-28 | 2018-05-24 | 3.872 | 4,098,937 | +2,959 | 0.08% | 15,872,100 |
| 2018-05-25 | 2018-05-23 | 3.903 | 4,095,978 | +12,332 | 0.08% | 15,985,202 |
| 2018-05-24 | 2018-05-21 | 3.984 | 4,083,646 | -4,933 | 0.08% | 16,268,234 |
| 2018-05-21 | 2018-05-17 | 3.974 | 4,088,579 | +2,960 | 0.08% | 16,246,441 |
| 2018-05-18 | 2018-05-16 | 3.984 | 4,085,619 | +4,932 | 0.08% | 16,276,094 |
| 2018-05-17 | 2018-05-15 | 4.045 | 4,080,687 | +4,933 | 0.08% | 16,504,636 |
| 2018-05-16 | 2018-05-14 | 4.045 | 4,075,754 | +69,055 | 0.08% | 16,484,684 |
| 2018-05-15 | 2018-05-11 | 3.994 | 4,006,699 | +9,372 | 0.08% | 16,002,311 |
| 2018-05-14 | 2018-05-10 | 3.953 | 3,997,327 | +9,372 | 0.08% | 15,802,801 |
| 2018-05-08 | 2018-05-04 | 4.004 | 3,987,955 | -33,048 | 0.08% | 15,967,875 |
| 2018-04-27 | 2018-04-25 | 4.034 | 4,021,003 | +493 | 0.08% | 16,222,480 |
| 2018-04-25 | 2018-04-23 | 4.065 | 4,020,510 | +19,730 | 0.08% | 16,342,756 |
| 2018-04-17 | 2018-04-13 | 4.186 | 4,000,780 | -9,865 | 0.08% | 16,749,217 |
| 2018-04-16 | 2018-04-12 | 4.207 | 4,010,645 | +6,413 | 0.08% | 16,871,826 |
| 2018-04-13 | 2018-04-11 | 4.197 | 4,004,232 | +35,514 | 0.08% | 16,804,258 |
| 2018-04-12 | 2018-04-10 | 4.186 | 3,968,718 | +16,770 | 0.08% | 16,614,989 |
| 2018-04-11 | 2018-04-09 | 4.146 | 3,951,948 | +494 | 0.08% | 16,384,542 |
| 2018-04-10 | 2018-04-06 | 4.116 | 3,951,454 | -3,453 | 0.08% | 16,262,329 |
| 2018-04-06 | 2018-04-03 | 4.156 | 3,954,907 | +64,123 | 0.08% | 16,436,900 |
| 2018-04-04 | 2018-03-29 | 4.166 | 3,890,784 | -16,277 | 0.08% | 16,209,840 |
| 2018-04-03 | 2018-03-28 | 4.126 | 3,907,061 | -28,609 | 0.08% | 16,119,233 |
| 2018-03-29 | 2018-03-27 | 4.247 | 3,935,670 | +13,811 | 0.08% | 16,716,004 |
| 2018-03-28 | 2018-03-26 | 4.257 | 3,921,859 | -11,838 | 0.08% | 16,697,100 |
| 2018-03-27 | 2018-03-23 | 4.247 | 3,933,697 | -43,406 | 0.08% | 16,707,624 |
| 2018-03-26 | 2018-03-22 | 4.389 | 3,977,103 | -1,973 | 0.08% | 17,456,393 |
| 2018-03-23 | 2018-03-21 | 4.349 | 3,979,076 | -7,399 | 0.08% | 17,303,713 |
| 2018-03-22 | 2018-03-20 | 4.541 | 3,986,475 | +136,138 | 0.08% | 18,103,679 |
| 2018-03-21 | 2018-03-19 | 4.906 | 3,850,337 | -6,906 | 0.08% | 18,890,519 |
| 2018-03-20 | 2018-03-16 | 4.937 | 3,857,243 | +7,892 | 0.08% | 19,041,701 |
| 2018-03-19 | 2018-03-15 | 4.876 | 3,849,351 | +46,859 | 0.08% | 18,768,621 |
| 2018-03-13 | 2018-03-09 | 4.703 | 3,802,492 | -986 | 0.07% | 17,884,882 |
| 2018-03-12 | 2018-03-08 | 4.693 | 3,803,478 | -127,753 | 0.07% | 17,850,964 |
| 2018-03-09 | 2018-03-07 | 4.643 | 3,931,231 | -9,865 | 0.08% | 18,251,301 |
| 2018-03-07 | 2018-03-05 | 4.582 | 3,941,096 | -1,973 | 0.08% | 18,057,400 |
| 2018-03-06 | 2018-03-02 | 4.643 | 3,943,069 | +69,549 | 0.08% | 18,306,260 |
| 2018-03-05 | 2018-03-01 | 4.602 | 3,873,520 | -39,460 | 0.08% | 17,826,309 |
| 2018-03-02 | 2018-02-28 | 4.562 | 3,912,980 | -1,480 | 0.08% | 17,849,248 |
| 2018-03-01 | 2018-02-27 | 4.501 | 3,914,460 | +54,258 | 0.08% | 17,617,919 |
| 2018-02-28 | 2018-02-26 | 4.562 | 3,860,202 | -4,933 | 0.08% | 17,608,498 |
| 2018-02-27 | 2018-02-23 | 4.531 | 3,865,135 | +10,358 | 0.08% | 17,513,461 |
| 2018-02-26 | 2018-02-22 | 4.491 | 3,854,777 | +24,170 | 0.08% | 17,310,227 |
| 2018-02-21 | 2018-02-15 | 4.480 | 3,830,607 | +24,663 | 0.07% | 17,162,859 |
| 2018-02-20 | 2018-02-13 | 4.268 | 3,805,944 | -26,143 | 0.07% | 16,242,178 |
| 2018-02-14 | 2018-02-12 | 4.166 | 3,832,087 | +14,798 | 0.07% | 15,965,295 |
| 2018-02-13 | 2018-02-09 | 4.156 | 3,817,289 | -177,572 | 0.07% | 15,864,949 |
| 2018-02-09 | 2018-02-07 | 4.349 | 3,994,861 | -197,794 | 0.08% | 17,372,357 |
| 2018-02-08 | 2018-02-06 | 4.328 | 4,192,655 | +14,797 | 0.08% | 18,147,499 |
| 2018-02-07 | 2018-02-05 | 4.643 | 4,177,858 | -197,301 | 0.08% | 19,396,302 |
| 2018-02-06 | 2018-02-02 | 4.673 | 4,375,159 | -94,211 | 0.09% | 20,445,350 |
| 2018-02-05 | 2018-02-01 | 4.734 | 4,469,370 | -52,779 | 0.09% | 21,157,433 |
| 2018-02-02 | 2018-01-31 | 4.714 | 4,522,149 | -40,940 | 0.09% | 21,315,602 |
| 2018-02-01 | 2018-01-30 | 4.754 | 4,563,089 | -102,596 | 0.09% | 21,693,597 |
| 2018-01-31 | 2018-01-29 | 4.774 | 4,665,685 | -95,198 | 0.09% | 22,275,943 |
| 2018-01-30 | 2018-01-26 | 4.835 | 4,760,883 | -7,892 | 0.09% | 23,020,018 |
| 2018-01-29 | 2018-01-25 | 4.795 | 4,768,775 | +3,946 | 0.09% | 22,864,818 |
| 2018-01-26 | 2018-01-24 | 4.835 | 4,764,829 | -2,960 | 0.09% | 23,039,098 |
| 2018-01-25 | 2018-01-23 | 4.866 | 4,767,789 | -197,795 | 0.09% | 23,198,401 |
| 2018-01-24 | 2018-01-22 | 4.825 | 4,965,584 | -126,272 | 0.10% | 23,959,462 |
| 2018-01-23 | 2018-01-19 | 4.785 | 5,091,856 | -194,342 | 0.10% | 24,362,278 |
| 2018-01-22 | 2018-01-18 | 4.764 | 5,286,198 | +7,892 | 0.10% | 25,184,948 |
| 2018-01-19 | 2018-01-17 | 4.754 | 5,278,306 | +10,851 | 0.10% | 25,093,843 |
| 2018-01-17 | 2018-01-15 | 4.764 | 5,267,455 | -2,959 | 0.10% | 25,095,651 |
| 2018-01-12 | 2018-01-10 | 5.018 | 5,270,414 | -55,738 | 0.10% | 26,445,374 |
| 2018-01-11 | 2018-01-09 | 4.947 | 5,326,152 | -18,744 | 0.10% | 26,347,120 |
| 2018-01-10 | 2018-01-08 | 4.987 | 5,344,896 | +2,960 | 0.10% | 26,656,562 |
| 2018-01-09 | 2018-01-05 | 4.916 | 5,341,936 | -9,865 | 0.10% | 26,262,750 |
| 2018-01-05 | 2018-01-03 | 4.683 | 5,351,801 | +19,730 | 0.10% | 25,063,500 |
| 2018-01-04 | 2018-01-02 | 4.714 | 5,332,071 | +10,852 | 0.10% | 25,133,250 |
| 2018-01-02 | 2017-12-28 | 4.643 | 5,321,219 | -29,596 | 0.10% | 24,704,518 |
| 2017-12-29 | 2017-12-27 | 4.653 | 5,350,815 | +108,516 | 0.10% | 24,896,162 |
| 2017-12-22 | 2017-12-20 | 4.470 | 5,242,299 | +10,359 | 0.10% | 23,434,741 |
| 2017-12-21 | 2017-12-19 | 4.541 | 5,231,940 | +8,878 | 0.10% | 23,759,678 |
| 2017-12-20 | 2017-12-18 | 4.531 | 5,223,062 | -986 | 0.10% | 23,666,415 |
| 2017-12-13 | 2017-12-11 | 4.399 | 5,224,048 | +2,959 | 0.10% | 22,982,468 |
| 2017-12-11 | 2017-12-07 | 4.359 | 5,221,089 | -60,177 | 0.10% | 22,757,750 |
| 2017-12-08 | 2017-12-06 | 4.389 | 5,281,266 | +987 | 0.10% | 23,180,656 |
| 2017-12-06 | 2017-12-04 | 4.562 | 5,280,279 | -2,960 | 0.10% | 24,086,248 |
| 2017-12-05 | 2017-12-01 | 4.572 | 5,283,239 | -11,838 | 0.10% | 24,153,306 |
| 2017-12-01 | 2017-11-29 | 4.531 | 5,295,077 | -16,277 | 0.10% | 23,992,725 |
| 2017-11-30 | 2017-11-28 | 4.531 | 5,311,354 | -4,440 | 0.10% | 24,066,479 |
| 2017-11-29 | 2017-11-27 | 6.041 | 5,315,794 | +6,413 | 0.10% | 32,111,829 |
| 2017-11-28 | 2017-11-24 | 6.064 | 5,309,381 | +699,474 | 0.10% | 32,196,923 |
| 2017-11-27 | 2017-11-23 | 5.994 | 4,609,907 | +56,595 | 0.10% | 27,632,643 |
| 2017-11-24 | 2017-11-22 | 6.018 | 4,553,312 | +75,460 | 0.10% | 27,399,602 |
| 2017-11-23 | 2017-11-21 | 6.018 | 4,477,852 | +171,500 | 0.10% | 26,945,520 |
| 2017-11-22 | 2017-11-20 | 5.959 | 4,306,352 | -14,578 | 0.10% | 25,662,417 |
| 2017-11-21 | 2017-11-17 | 5.913 | 4,320,930 | +34,729 | 0.10% | 25,547,730 |
| 2017-11-20 | 2017-11-16 | 5.971 | 4,286,201 | -84,893 | 0.10% | 25,592,318 |
| 2017-11-17 | 2017-11-15 | 5.469 | 4,371,094 | +3,859 | 0.10% | 23,907,278 |
| 2017-11-16 | 2017-11-14 | 5.411 | 4,367,235 | -429 | 0.10% | 23,631,521 |
| 2017-11-15 | 2017-11-13 | 5.341 | 4,367,664 | -4,287 | 0.10% | 23,328,232 |
| 2017-11-10 | 2017-11-08 | 5.294 | 4,371,951 | +4,287 | 0.10% | 23,147,190 |
| 2017-11-08 | 2017-11-06 | 5.283 | 4,367,664 | +1,715 | 0.10% | 23,073,557 |
| 2017-11-07 | 2017-11-03 | 5.259 | 4,365,949 | +35,158 | 0.10% | 22,962,667 |
| 2017-11-06 | 2017-11-02 | 5.259 | 4,330,791 | +857 | 0.10% | 22,777,754 |
| 2017-11-03 | 2017-11-01 | 5.294 | 4,329,934 | +2,573 | 0.10% | 22,924,732 |
| 2017-11-01 | 2017-10-30 | 5.294 | 4,327,361 | +178,788 | 0.10% | 22,911,109 |
| 2017-10-31 | 2017-10-27 | 5.364 | 4,148,573 | +201,083 | 0.09% | 22,254,800 |
| 2017-10-30 | 2017-10-26 | 5.423 | 3,947,490 | +144,917 | 0.09% | 21,406,276 |
| 2017-10-27 | 2017-10-25 | 5.458 | 3,802,573 | +1,715 | 0.09% | 20,753,462 |
| 2017-10-26 | 2017-10-24 | 5.446 | 3,800,858 | +98,613 | 0.09% | 20,699,777 |
| 2017-10-25 | 2017-10-23 | 5.306 | 3,702,245 | +3,001 | 0.08% | 19,644,622 |
| 2017-10-24 | 2017-10-20 | 5.353 | 3,699,244 | +1,286 | 0.08% | 19,801,259 |
| 2017-10-23 | 2017-10-19 | 5.329 | 3,697,958 | -12,862 | 0.08% | 19,708,125 |
| 2017-10-20 | 2017-10-18 | 5.458 | 3,710,820 | +4,287 | 0.08% | 20,252,698 |
| 2017-10-19 | 2017-10-17 | 5.329 | 3,706,533 | +8,575 | 0.08% | 19,753,825 |
| 2017-10-18 | 2017-10-16 | 5.376 | 3,697,958 | -857 | 0.08% | 19,880,625 |
| 2017-10-16 | 2017-10-12 | 5.458 | 3,698,815 | -12,434 | 0.08% | 20,187,177 |
| 2017-10-13 | 2017-10-11 | 5.388 | 3,711,249 | -17,150 | 0.08% | 19,995,359 |
| 2017-10-12 | 2017-10-10 | 5.469 | 3,728,399 | +8,575 | 0.08% | 20,392,119 |
| 2017-10-11 | 2017-10-09 | 5.551 | 3,719,824 | +857 | 0.08% | 20,648,879 |
| 2017-10-10 | 2017-10-06 | 5.644 | 3,718,967 | -15,006 | 0.08% | 20,991,082 |
| 2017-10-06 | 2017-10-03 | 5.248 | 3,733,973 | +858 | 0.08% | 19,595,251 |
| 2017-10-04 | 2017-09-29 | 5.213 | 3,733,115 | +17,150 | 0.08% | 19,460,143 |
| 2017-10-03 | 2017-09-28 | 6.271 | 3,715,965 | -15,435 | 0.08% | 23,302,051 |
| 2017-09-29 | 2017-09-27 | 6.309 | 3,731,400 | +338,228 | 0.08% | 23,541,227 |
| 2017-09-28 | 2017-09-26 | 6.233 | 3,393,172 | +1,573 | 0.08% | 21,148,403 |
| 2017-09-27 | 2017-09-25 | 6.144 | 3,391,599 | -19,262 | 0.08% | 20,836,619 |
| 2017-09-25 | 2017-09-21 | 6.462 | 3,410,861 | -18,868 | 0.08% | 22,039,582 |
| 2017-09-22 | 2017-09-20 | 6.423 | 3,429,729 | +16,510 | 0.08% | 22,030,624 |
| 2017-09-21 | 2017-09-19 | 6.487 | 3,413,219 | -29,089 | 0.08% | 22,141,648 |
| 2017-09-20 | 2017-09-18 | 6.398 | 3,442,308 | +15,724 | 0.08% | 22,023,855 |
| 2017-09-19 | 2017-09-15 | 6.258 | 3,426,584 | -16,510 | 0.08% | 21,443,818 |
| 2017-09-18 | 2017-09-14 | 6.284 | 3,443,094 | -18,082 | 0.08% | 21,634,728 |
| 2017-09-15 | 2017-09-13 | 6.055 | 3,461,176 | +3,930 | 0.08% | 20,955,897 |
| 2017-09-13 | 2017-09-11 | 6.093 | 3,457,246 | -7,861 | 0.08% | 21,064,028 |
| 2017-09-12 | 2017-09-08 | 6.029 | 3,465,107 | -9,828 | 0.08% | 20,891,548 |
| 2017-09-11 | 2017-09-07 | 6.042 | 3,474,935 | -1,572 | 0.09% | 20,995,002 |
| 2017-09-08 | 2017-09-06 | 5.915 | 3,476,507 | -1,966 | 0.09% | 20,562,300 |
| 2017-09-05 | 2017-09-01 | 5.711 | 3,478,473 | -43,240 | 0.09% | 19,866,008 |
| 2017-09-04 | 2017-08-31 | 5.800 | 3,521,713 | +15,724 | 0.09% | 20,426,522 |
| 2017-09-01 | 2017-08-30 | 5.711 | 3,505,989 | +9,434 | 0.09% | 20,023,155 |
| 2017-08-31 | 2017-08-29 | 5.558 | 3,496,555 | +786 | 0.09% | 19,435,576 |
| 2017-08-30 | 2017-08-28 | 5.609 | 3,495,769 | +40,882 | 0.09% | 19,609,067 |
| 2017-08-29 | 2017-08-25 | 5.648 | 3,454,887 | -35,378 | 0.08% | 19,511,580 |
| 2017-08-28 | 2017-08-24 | 5.648 | 3,490,265 | -58,964 | 0.09% | 19,711,378 |
| 2017-08-25 | 2017-08-22 | 5.660 | 3,549,229 | -226,421 | 0.09% | 20,089,524 |
| 2017-08-24 | 2017-08-21 | 5.330 | 3,775,650 | +355,355 | 0.09% | 20,122,474 |
| 2017-08-22 | 2017-08-18 | 5.253 | 3,420,295 | +86,873 | 0.08% | 17,967,566 |
| 2017-08-21 | 2017-08-17 | 5.253 | 3,333,422 | -3,537 | 0.08% | 17,511,202 |
| 2017-08-18 | 2017-08-16 | 5.228 | 3,336,959 | +20,440 | 0.08% | 17,444,893 |
| 2017-08-16 | 2017-08-14 | 5.266 | 3,316,519 | -11,792 | 0.08% | 17,464,592 |
| 2017-08-15 | 2017-08-11 | 5.126 | 3,328,311 | +48,743 | 0.08% | 17,061,003 |
| 2017-08-14 | 2017-08-10 | 5.253 | 3,279,568 | +52,674 | 0.08% | 17,228,295 |
| 2017-08-11 | 2017-08-09 | 5.380 | 3,226,894 | -24,371 | 0.08% | 17,362,037 |
| 2017-08-10 | 2017-08-08 | 5.279 | 3,251,265 | -7,862 | 0.08% | 17,162,324 |
| 2017-08-09 | 2017-08-07 | 5.253 | 3,259,127 | +45,205 | 0.08% | 17,120,914 |
| 2017-08-08 | 2017-08-04 | 5.253 | 3,213,922 | +238,607 | 0.08% | 16,883,443 |
| 2017-08-04 | 2017-08-02 | 5.355 | 2,975,315 | -11,792 | 0.07% | 15,932,747 |
| 2017-08-03 | 2017-08-01 | 5.342 | 2,987,107 | +13,758 | 0.07% | 15,957,898 |
| 2017-08-02 | 2017-07-31 | 5.419 | 2,973,349 | +15,724 | 0.07% | 16,111,319 |
| 2017-08-01 | 2017-07-28 | 5.342 | 2,957,625 | +65,253 | 0.07% | 15,800,398 |
| 2017-07-31 | 2017-07-27 | 5.431 | 2,892,372 | +25,158 | 0.07% | 15,709,329 |
| 2017-07-28 | 2017-07-26 | 5.355 | 2,867,214 | +46,385 | 0.07% | 15,353,869 |
| 2017-07-27 | 2017-07-25 | 5.355 | 2,820,829 | +4,717 | 0.07% | 15,105,478 |
| 2017-07-26 | 2017-07-24 | 5.406 | 2,816,112 | +43,633 | 0.07% | 15,223,499 |
| 2017-07-25 | 2017-07-21 | 5.406 | 2,772,479 | +43,240 | 0.07% | 14,987,625 |
| 2017-07-24 | 2017-07-20 | 5.444 | 2,729,239 | +102,204 | 0.07% | 14,858,021 |
| 2017-07-21 | 2017-07-19 | 5.330 | 2,627,035 | +180,822 | 0.06% | 14,000,885 |
| 2017-07-20 | 2017-07-18 | 5.241 | 2,446,213 | +39,703 | 0.06% | 12,819,382 |
| 2017-07-19 | 2017-07-17 | 5.266 | 2,406,510 | -345,135 | 0.06% | 12,672,539 |
| 2017-07-18 | 2017-07-14 | 5.266 | 2,751,645 | -182,788 | 0.07% | 14,489,999 |
| 2017-07-17 | 2017-07-13 | 5.215 | 2,934,433 | +39,309 | 0.07% | 15,303,250 |
| 2017-07-14 | 2017-07-12 | 5.190 | 2,895,124 | +311,722 | 0.07% | 15,024,601 |
| 2017-07-13 | 2017-07-11 | 5.190 | 2,583,402 | +62,895 | 0.06% | 13,406,882 |
| 2017-07-12 | 2017-07-10 | 5.151 | 2,520,507 | +443,801 | 0.06% | 12,984,300 |
| 2017-07-11 | 2017-07-07 | 5.101 | 2,076,706 | +4,717 | 0.05% | 10,592,416 |
| 2017-07-10 | 2017-07-06 | 5.190 | 2,071,989 | +283,813 | 0.05% | 10,752,841 |
| 2017-07-07 | 2017-07-05 | 5.024 | 1,788,176 | +7,862 | 0.04% | 8,984,274 |
| 2017-07-06 | 2017-07-04 | 4.935 | 1,780,314 | -40,489 | 0.04% | 8,786,258 |
| 2017-07-05 | 2017-07-03 | 4.948 | 1,820,803 | -15,724 | 0.04% | 9,009,241 |
| 2017-07-04 | 2017-06-30 | 4.897 | 1,836,527 | -31,447 | 0.04% | 8,993,602 |
| 2017-07-03 | 2017-06-29 | 4.948 | 1,867,974 | -7,862 | 0.05% | 9,242,640 |
| 2017-06-30 | 2017-06-28 | 4.973 | 1,875,836 | +15,331 | 0.05% | 9,329,261 |
| 2017-06-29 | 2017-06-27 | 5.037 | 1,860,505 | +2,358 | 0.05% | 9,371,339 |
| 2017-06-28 | 2017-06-26 | 4.897 | 1,858,147 | +31,055 | 0.05% | 9,099,477 |
| 2017-06-27 | 2017-06-23 | 4.694 | 1,827,092 | +786 | 0.04% | 8,575,558 |
| 2017-06-26 | 2017-06-22 | 4.732 | 1,826,306 | +5,503 | 0.04% | 8,641,559 |
| 2017-06-22 | 2017-06-20 | 4.770 | 1,820,803 | +1,179 | 0.04% | 8,685,001 |
| 2017-06-21 | 2017-06-19 | 4.719 | 1,819,624 | +11,793 | 0.04% | 8,586,797 |
| 2017-06-16 | 2017-06-14 | 4.770 | 1,807,831 | +4,717 | 0.04% | 8,623,126 |
| 2017-06-15 | 2017-06-13 | 4.783 | 1,803,114 | -58,964 | 0.04% | 8,623,561 |
| 2017-06-12 | 2017-06-08 | 4.961 | 1,862,078 | -62,894 | 0.05% | 9,237,152 |
| 2017-06-09 | 2017-06-07 | 4.948 | 1,924,972 | +183,181 | 0.05% | 9,524,663 |
| 2017-06-07 | 2017-06-05 | 4.884 | 1,741,791 | -182,788 | 0.04% | 8,507,518 |
| 2017-06-06 | 2017-06-02 | 4.973 | 1,924,579 | +6,289 | 0.05% | 9,571,679 |
| 2017-06-05 | 2017-06-01 | 4.923 | 1,918,290 | +7,862 | 0.05% | 9,442,801 |
| 2017-06-01 | 2017-05-29 | 6.232 | 1,910,428 | +29,875 | 0.05% | 11,906,343 |
| 2017-05-31 | 2017-05-26 | 6.149 | 1,880,553 | +161,706 | 0.05% | 11,562,836 |
| 2017-05-29 | 2017-05-25 | 6.135 | 1,718,847 | +8,607 | 0.05% | 10,544,599 |
| 2017-05-26 | 2017-05-24 | 5.981 | 1,710,240 | +8,248 | 0.05% | 10,229,503 |
| 2017-05-25 | 2017-05-23 | 6.107 | 1,701,992 | +3,227 | 0.05% | 10,393,739 |
| 2017-05-24 | 2017-05-22 | 5.981 | 1,698,765 | +25,104 | 0.05% | 10,160,867 |
| 2017-05-23 | 2017-05-19 | 5.995 | 1,673,661 | +12,551 | 0.04% | 10,034,047 |
| 2017-05-22 | 2017-05-18 | 5.898 | 1,661,110 | -15,779 | 0.04% | 9,796,680 |
| 2017-05-19 | 2017-05-17 | 5.995 | 1,676,889 | +16,496 | 0.04% | 10,053,400 |
| 2017-05-18 | 2017-05-16 | 6.037 | 1,660,393 | -6,813 | 0.04% | 10,023,952 |
| 2017-05-17 | 2017-05-15 | 5.912 | 1,667,206 | -25,462 | 0.04% | 9,855,878 |
| 2017-05-16 | 2017-05-12 | 5.884 | 1,692,668 | +25,462 | 0.05% | 9,959,199 |
| 2017-05-15 | 2017-05-11 | 5.884 | 1,667,206 | +38,013 | 0.04% | 9,809,388 |
| 2017-05-12 | 2017-05-10 | 5.814 | 1,629,193 | -7,172 | 0.04% | 9,472,154 |
| 2017-05-11 | 2017-05-09 | 5.828 | 1,636,365 | -2,511 | 0.04% | 9,536,668 |
| 2017-05-08 | 2017-05-04 | 5.870 | 1,638,876 | +19,366 | 0.04% | 9,619,852 |
| 2017-05-05 | 2017-05-02 | 5.898 | 1,619,510 | -10,759 | 0.04% | 9,551,337 |
| 2017-04-27 | 2017-04-25 | 5.967 | 1,630,269 | +28,689 | 0.04% | 9,728,440 |
| 2017-04-26 | 2017-04-24 | 5.898 | 1,601,580 | -7,172 | 0.04% | 9,445,592 |
| 2017-04-21 | 2017-04-19 | 5.939 | 1,608,752 | -53,434 | 0.04% | 9,555,180 |
| 2017-04-19 | 2017-04-13 | 6.023 | 1,662,186 | +14,345 | 0.04% | 10,011,601 |
| 2017-04-18 | 2017-04-12 | 5.939 | 1,647,841 | +8,248 | 0.04% | 9,787,349 |
| 2017-04-13 | 2017-04-11 | 5.926 | 1,639,593 | +1,793 | 0.04% | 9,715,500 |
| 2017-04-11 | 2017-04-07 | 5.856 | 1,637,800 | +8,248 | 0.04% | 9,590,701 |
| 2017-04-10 | 2017-04-06 | 5.870 | 1,629,552 | -58,096 | 0.04% | 9,565,122 |
| 2017-04-06 | 2017-04-03 | 5.814 | 1,687,648 | +7,531 | 0.05% | 9,812,013 |
| 2017-04-05 | 2017-03-31 | 5.800 | 1,680,117 | -7,172 | 0.05% | 9,744,802 |
| 2017-04-03 | 2017-03-30 | 5.884 | 1,687,289 | +3,586 | 0.05% | 9,927,551 |
| 2017-03-31 | 2017-03-29 | 5.939 | 1,683,703 | -10,758 | 0.05% | 10,000,352 |
| 2017-03-30 | 2017-03-28 | 5.898 | 1,694,461 | +2,869 | 0.05% | 9,993,374 |
| 2017-03-29 | 2017-03-27 | 5.884 | 1,691,592 | -169,267 | 0.05% | 9,952,868 |
| 2017-03-28 | 2017-03-24 | 6.163 | 1,860,859 | -25,103 | 0.05% | 11,467,689 |
| 2017-03-27 | 2017-03-23 | 6.358 | 1,885,962 | +14,344 | 0.05% | 11,990,518 |
| 2017-03-23 | 2017-03-21 | 5.981 | 1,871,618 | -53,433 | 0.05% | 11,194,757 |
| 2017-03-17 | 2017-03-15 | 5.786 | 1,925,051 | -7,173 | 0.05% | 11,138,598 |
| 2017-03-15 | 2017-03-13 | 5.828 | 1,932,224 | +35,862 | 0.05% | 11,260,922 |
| 2017-03-14 | 2017-03-10 | 5.647 | 1,896,362 | -124,081 | 0.05% | 10,708,199 |
| 2017-03-09 | 2017-03-07 | 5.591 | 2,020,443 | -3,586 | 0.05% | 11,296,168 |
| 2017-03-08 | 2017-03-06 | 5.563 | 2,024,029 | -8,607 | 0.05% | 11,259,777 |
| 2017-03-06 | 2017-03-02 | 5.633 | 2,032,636 | +3,586 | 0.05% | 11,449,359 |
| 2017-03-03 | 2017-03-01 | 5.619 | 2,029,050 | -155,639 | 0.05% | 11,400,870 |
| 2017-03-02 | 2017-02-28 | 5.605 | 2,184,689 | -19,007 | 0.06% | 12,244,917 |
| 2017-02-28 | 2017-02-24 | 5.675 | 2,203,696 | +3,586 | 0.06% | 12,505,074 |
| 2017-02-27 | 2017-02-23 | 5.744 | 2,200,110 | +13,269 | 0.06% | 12,638,100 |
| 2017-02-24 | 2017-02-22 | 5.744 | 2,186,841 | +6,455 | 0.06% | 12,561,879 |
| 2017-02-23 | 2017-02-21 | 5.605 | 2,180,386 | +8,607 | 0.06% | 12,220,800 |
| 2017-02-22 | 2017-02-20 | 5.633 | 2,171,779 | -3,228 | 0.06% | 12,233,118 |
| 2017-02-21 | 2017-02-17 | 5.577 | 2,175,007 | -14,344 | 0.06% | 12,130,001 |
| 2017-02-17 | 2017-02-15 | 5.758 | 2,189,351 | +12,551 | 0.06% | 12,606,822 |
| 2017-02-16 | 2017-02-14 | 5.689 | 2,176,800 | +51,999 | 0.06% | 12,382,800 |
| 2017-02-15 | 2017-02-13 | 5.702 | 2,124,801 | +7,173 | 0.06% | 12,116,627 |
| 2017-02-14 | 2017-02-10 | 5.675 | 2,117,628 | +6,455 | 0.06% | 12,016,674 |
| 2017-02-13 | 2017-02-09 | 5.758 | 2,111,173 | -4,304 | 0.06% | 12,156,654 |
| 2017-02-10 | 2017-02-08 | 5.675 | 2,115,477 | -7,172 | 0.06% | 12,004,467 |
| 2017-02-03 | 2017-02-01 | 5.479 | 2,122,649 | +1,793 | 0.06% | 11,630,836 |
| 2017-02-02 | 2017-01-27 | 5.493 | 2,120,856 | -40,523 | 0.06% | 11,650,581 |
| 2017-02-01 | 2017-01-25 | 5.563 | 2,161,379 | -718 | 0.06% | 12,023,863 |
| 2017-01-20 | 2017-01-18 | 5.452 | 2,162,097 | -3,586 | 0.06% | 11,786,697 |
| 2017-01-19 | 2017-01-17 | 5.493 | 2,165,683 | -358 | 0.06% | 11,896,831 |
| 2017-01-11 | 2017-01-09 | 5.438 | 2,166,041 | +3,586 | 0.06% | 11,777,998 |
| 2017-01-03 | 2016-12-29 | 5.312 | 2,162,455 | +3,586 | 0.06% | 11,487,149 |
| 2016-12-28 | 2016-12-22 | 5.242 | 2,158,869 | -5,379 | 0.06% | 11,317,599 |
| 2016-12-23 | 2016-12-21 | 5.256 | 2,164,248 | -6,097 | 0.06% | 11,375,973 |
| 2016-12-22 | 2016-12-20 | 5.214 | 2,170,345 | +16,497 | 0.06% | 11,317,241 |
| 2016-12-21 | 2016-12-19 | 5.382 | 2,153,848 | -14,345 | 0.06% | 11,591,577 |
| 2016-12-19 | 2016-12-15 | 5.368 | 2,168,193 | -17,931 | 0.06% | 11,638,549 |
| 2016-12-15 | 2016-12-13 | 5.479 | 2,186,124 | +17,931 | 0.06% | 11,978,640 |
| 2016-12-14 | 2016-12-12 | 5.507 | 2,168,193 | +7,531 | 0.06% | 11,940,849 |
| 2016-12-13 | 2016-12-09 | 5.619 | 2,160,662 | +8,248 | 0.06% | 12,140,374 |
| 2016-12-09 | 2016-12-07 | 5.535 | 2,152,414 | +5,738 | 0.06% | 11,913,970 |
| 2016-12-07 | 2016-12-05 | 5.605 | 2,146,676 | +3,586 | 0.06% | 12,031,859 |
| 2016-12-06 | 2016-12-02 | 5.730 | 2,143,090 | -28,689 | 0.06% | 12,280,680 |
| 2016-11-30 | 2016-11-28 | 5.702 | 2,171,779 | +12,551 | 0.06% | 12,384,518 |
| 2016-11-29 | 2016-11-25 | 5.730 | 2,159,228 | -8,607 | 0.06% | 12,373,157 |
| 2016-11-28 | 2016-11-24 | 5.730 | 2,167,835 | +14,345 | 0.06% | 12,422,478 |
| 2016-11-25 | 2016-11-23 | 5.772 | 2,153,490 | +14,345 | 0.06% | 12,430,351 |
| 2016-11-23 | 2016-11-21 | 5.577 | 2,139,145 | +7,172 | 0.06% | 11,929,999 |
| 2016-11-18 | 2016-11-16 | 5.479 | 2,131,973 | +359 | 0.06% | 11,681,926 |
| 2016-11-17 | 2016-11-15 | 5.326 | 2,131,614 | -7,173 | 0.06% | 11,353,038 |
| 2016-11-16 | 2016-11-14 | 5.354 | 2,138,787 | +7,173 | 0.06% | 11,450,882 |
| 2016-11-15 | 2016-11-11 | 5.535 | 2,131,614 | +8,965 | 0.06% | 11,798,838 |
| 2016-11-14 | 2016-11-10 | 5.535 | 2,122,649 | +17,214 | 0.06% | 11,749,216 |
| 2016-11-11 | 2016-11-09 | 5.479 | 2,105,435 | +7,889 | 0.06% | 11,536,513 |
| 2016-11-09 | 2016-11-07 | 5.410 | 2,097,546 | +33,710 | 0.06% | 11,347,061 |
| 2016-11-08 | 2016-11-04 | 5.424 | 2,063,836 | -6,455 | 0.06% | 11,193,476 |
| 2016-11-04 | 2016-11-02 | 5.521 | 2,070,291 | +22,234 | 0.06% | 11,430,540 |
| 2016-11-03 | 2016-11-01 | 5.591 | 2,048,057 | +3,586 | 0.05% | 11,450,556 |
| 2016-11-02 | 2016-10-31 | 5.591 | 2,044,471 | +7,173 | 0.05% | 11,430,507 |
| 2016-11-01 | 2016-10-28 | 5.647 | 2,037,298 | +7,172 | 0.05% | 11,504,024 |
| 2016-10-31 | 2016-10-27 | 5.577 | 2,030,126 | +717 | 0.05% | 11,322,000 |
| 2016-10-28 | 2016-10-26 | 5.633 | 2,029,409 | +39,089 | 0.05% | 11,431,182 |
| 2016-10-26 | 2016-10-24 | 5.800 | 1,990,320 | +10,042 | 0.05% | 11,544,003 |
| 2016-10-25 | 2016-10-20 | 5.814 | 1,980,278 | +89,295 | 0.05% | 11,513,368 |
| 2016-10-24 | 2016-10-19 | 5.856 | 1,890,983 | +359 | 0.05% | 11,073,301 |
| 2016-10-20 | 2016-10-18 | 5.814 | 1,890,624 | +1,434 | 0.05% | 10,992,119 |
| 2016-10-14 | 2016-10-12 | 5.702 | 1,889,190 | +6,455 | 0.05% | 10,773,061 |
| 2016-10-13 | 2016-10-11 | 5.591 | 1,882,735 | +7,173 | 0.05% | 10,526,252 |
| 2016-10-12 | 2016-10-07 | 5.814 | 1,875,562 | +10,758 | 0.05% | 10,904,548 |
| 2016-10-11 | 2016-10-06 | 5.842 | 1,864,804 | -2,152 | 0.05% | 10,894,001 |
| 2016-10-07 | 2016-10-05 | 5.926 | 1,866,956 | +4,662 | 0.05% | 11,062,752 |
| 2016-10-04 | 2016-09-30 | 5.842 | 1,862,294 | +62,041 | 0.05% | 10,879,337 |
| 2016-09-30 | 2016-09-28 | 6.723 | 1,800,253 | +359 | 0.05% | 12,103,974 |
| 2016-09-29 | 2016-09-27 | 6.767 | 1,799,894 | +84,656 | 0.05% | 12,180,656 |
| 2016-09-22 | 2016-09-20 | 6.811 | 1,715,238 | -9,557 | 0.05% | 11,683,127 |
| 2016-09-21 | 2016-09-19 | 6.841 | 1,724,795 | +8,192 | 0.05% | 11,798,753 |
| 2016-09-20 | 2016-09-15 | 6.694 | 1,716,603 | +6,827 | 0.05% | 11,491,265 |
| 2016-09-15 | 2016-09-13 | 6.767 | 1,709,776 | -13,654 | 0.05% | 11,570,788 |
| 2016-09-13 | 2016-09-09 | 6.914 | 1,723,430 | +6,827 | 0.05% | 11,915,641 |
| 2016-09-12 | 2016-09-08 | 6.855 | 1,716,603 | -1,365 | 0.05% | 11,767,860 |
| 2016-09-09 | 2016-09-07 | 6.870 | 1,717,968 | +1,706 | 0.05% | 11,802,382 |
| 2016-09-07 | 2016-09-05 | 6.973 | 1,716,262 | -3,413 | 0.05% | 11,966,642 |
| 2016-09-06 | 2016-09-02 | 6.738 | 1,719,675 | +2,389 | 0.05% | 11,587,399 |
| 2016-09-05 | 2016-09-01 | 6.723 | 1,717,286 | +2,048 | 0.05% | 11,546,147 |
| 2016-08-29 | 2016-08-25 | 6.636 | 1,715,238 | -4,437 | 0.05% | 11,381,627 |
| 2016-08-26 | 2016-08-24 | 6.826 | 1,719,675 | -34,134 | 0.05% | 11,738,539 |
| 2016-08-25 | 2016-08-23 | 6.723 | 1,753,809 | +6,827 | 0.05% | 11,791,709 |
| 2016-08-24 | 2016-08-22 | 6.899 | 1,746,982 | +15,360 | 0.05% | 12,052,887 |
| 2016-08-23 | 2016-08-19 | 6.958 | 1,731,622 | -2,048 | 0.05% | 12,048,375 |
| 2016-08-22 | 2016-08-18 | 6.885 | 1,733,670 | +13,654 | 0.05% | 11,935,649 |
| 2016-08-19 | 2016-08-17 | 6.372 | 1,720,016 | +25,600 | 0.05% | 10,959,822 |
| 2016-08-18 | 2016-08-16 | 6.372 | 1,694,416 | -8,533 | 0.05% | 10,796,701 |
| 2016-08-17 | 2016-08-15 | 6.313 | 1,702,949 | -27,308 | 0.05% | 10,751,292 |
| 2016-08-15 | 2016-08-11 | 6.094 | 1,730,257 | -4,096 | 0.05% | 10,543,522 |
| 2016-08-12 | 2016-08-10 | 6.225 | 1,734,353 | +13,654 | 0.05% | 10,797,126 |
| 2016-08-11 | 2016-08-09 | 6.050 | 1,720,699 | -6,144 | 0.05% | 10,409,664 |
| 2016-08-10 | 2016-08-08 | 5.771 | 1,726,843 | -39,596 | 0.05% | 9,966,228 |
| 2016-08-09 | 2016-08-05 | 5.669 | 1,766,439 | -10,923 | 0.05% | 10,013,626 |
| 2016-08-08 | 2016-08-04 | 5.434 | 1,777,362 | +4,096 | 0.05% | 9,658,986 |
| 2016-08-05 | 2016-08-03 | 5.493 | 1,773,266 | +8,534 | 0.05% | 9,740,627 |
| 2016-08-01 | 2016-07-28 | 5.405 | 1,764,732 | +5,461 | 0.05% | 9,538,649 |
| 2016-07-28 | 2016-07-26 | 5.566 | 1,759,271 | -18,091 | 0.05% | 9,792,602 |
| 2016-07-27 | 2016-07-25 | 5.683 | 1,777,362 | -1,365 | 0.05% | 10,101,582 |
| 2016-07-26 | 2016-07-22 | 5.654 | 1,778,727 | -20,139 | 0.05% | 10,057,229 |
| 2016-07-25 | 2016-07-21 | 5.742 | 1,798,866 | +682 | 0.05% | 10,329,199 |
| 2016-07-21 | 2016-07-19 | 5.683 | 1,798,184 | -6,826 | 0.05% | 10,219,923 |
| 2016-07-19 | 2016-07-15 | 5.669 | 1,805,010 | -1,024 | 0.05% | 10,232,278 |
| 2016-07-18 | 2016-07-14 | 5.713 | 1,806,034 | +2,048 | 0.05% | 10,317,448 |
| 2016-07-15 | 2016-07-13 | 5.683 | 1,803,986 | -12,630 | 0.05% | 10,252,898 |
| 2016-07-13 | 2016-07-11 | 5.683 | 1,816,616 | +2,048 | 0.05% | 10,324,680 |
| 2016-07-11 | 2016-07-07 | 5.478 | 1,814,568 | -2,731 | 0.05% | 9,940,921 |
| 2016-06-30 | 2016-06-28 | 5.303 | 1,817,299 | -6,826 | 0.05% | 9,636,442 |
| 2016-06-29 | 2016-06-27 | 5.317 | 1,824,125 | -8,875 | 0.05% | 9,699,358 |
| 2016-06-28 | 2016-06-24 | 5.229 | 1,833,000 | +26,624 | 0.05% | 9,585,448 |
| 2016-06-22 | 2016-06-20 | 5.229 | 1,806,376 | +2,048 | 0.05% | 9,446,222 |
| 2016-06-21 | 2016-06-17 | 5.215 | 1,804,328 | -6,826 | 0.05% | 9,409,082 |
| 2016-06-20 | 2016-06-16 | 5.141 | 1,811,154 | -342 | 0.05% | 9,312,028 |
| 2016-06-15 | 2016-06-13 | 5.229 | 1,811,496 | +5,803 | 0.05% | 9,472,996 |
| 2016-06-14 | 2016-06-10 | 5.317 | 1,805,693 | -6,827 | 0.05% | 9,601,350 |
| 2016-06-13 | 2016-06-08 | 5.361 | 1,812,520 | -20,480 | 0.05% | 9,717,301 |
| 2016-06-10 | 2016-06-07 | 5.376 | 1,833,000 | +144,387 | 0.05% | 9,853,948 |
| 2016-06-01 | 2016-05-30 | 4.995 | 1,688,613 | -2,048 | 0.05% | 8,434,634 |
| 2016-05-27 | 2016-05-25 | 4.907 | 1,690,661 | -13,654 | 0.05% | 8,296,274 |
| 2016-05-25 | 2016-05-23 | 4.936 | 1,704,315 | -10,240 | 0.05% | 8,413,206 |
| 2016-05-24 | 2016-05-20 | 4.951 | 1,714,555 | +683 | 0.05% | 8,488,870 |
| 2016-05-23 | 2016-05-19 | 6.305 | 1,713,872 | -1,024 | 0.05% | 10,806,333 |
| 2016-05-20 | 2016-05-18 | 6.256 | 1,714,896 | +185,039 | 0.05% | 10,728,314 |
| 2016-05-19 | 2016-05-17 | 6.289 | 1,529,857 | +10,962 | 0.05% | 9,620,958 |
| 2016-05-18 | 2016-05-16 | 6.092 | 1,518,895 | -22,534 | 0.05% | 9,252,741 |
| 2016-05-09 | 2016-05-05 | 6.289 | 1,541,429 | -11,571 | 0.05% | 9,693,732 |
| 2016-05-06 | 2016-05-04 | 6.387 | 1,553,000 | -12,180 | 0.05% | 9,919,500 |
| 2016-05-04 | 2016-04-29 | 6.420 | 1,565,180 | -12,181 | 0.05% | 10,048,697 |
| 2016-04-29 | 2016-04-27 | 6.371 | 1,577,361 | -1,218 | 0.05% | 10,049,201 |
| 2016-04-21 | 2016-04-19 | 6.387 | 1,578,579 | -3,045 | 0.05% | 10,082,881 |
| 2016-04-19 | 2016-04-15 | 6.453 | 1,581,624 | -304 | 0.05% | 10,206,211 |
| 2016-04-18 | 2016-04-14 | 6.420 | 1,581,928 | -2,741 | 0.05% | 10,156,222 |
| 2016-04-15 | 2016-04-13 | 6.420 | 1,584,669 | +17,053 | 0.05% | 10,173,820 |
| 2016-04-12 | 2016-04-08 | 6.305 | 1,567,616 | -2,132 | 0.05% | 9,884,157 |
| 2016-04-08 | 2016-04-06 | 6.059 | 1,569,748 | -14,617 | 0.05% | 9,510,975 |
| 2016-04-07 | 2016-04-05 | 5.977 | 1,584,365 | -30,450 | 0.05% | 9,469,463 |
| 2016-04-05 | 2016-03-31 | 6.075 | 1,614,815 | -32,888 | 0.05% | 9,810,547 |
| 2016-04-01 | 2016-03-30 | 6.108 | 1,647,703 | +27,406 | 0.05% | 10,064,463 |
| 2016-03-29 | 2016-03-23 | 6.223 | 1,620,297 | -6,090 | 0.05% | 10,083,297 |
| 2016-03-21 | 2016-03-17 | 6.026 | 1,626,387 | +7,308 | 0.05% | 9,800,736 |
| 2016-03-18 | 2016-03-16 | 5.895 | 1,619,079 | -38,977 | 0.05% | 9,544,017 |
| 2016-03-17 | 2016-03-15 | 6.108 | 1,658,056 | +84,654 | 0.05% | 10,127,701 |
| 2016-03-16 | 2016-03-14 | 6.223 | 1,573,402 | +3,654 | 0.05% | 9,791,464 |
| 2016-03-15 | 2016-03-11 | 6.157 | 1,569,748 | +18,271 | 0.05% | 9,665,625 |
| 2016-03-14 | 2016-03-10 | 6.256 | 1,551,477 | -4,264 | 0.05% | 9,705,972 |
| 2016-03-10 | 2016-03-08 | 6.437 | 1,555,741 | +52,376 | 0.05% | 10,013,643 |
| 2016-03-09 | 2016-03-07 | 6.387 | 1,503,365 | -13,703 | 0.05% | 9,602,466 |
| 2016-03-08 | 2016-03-04 | 6.207 | 1,517,068 | -42,631 | 0.05% | 9,415,981 |
| 2016-03-07 | 2016-03-03 | 6.223 | 1,559,699 | +17,052 | 0.05% | 9,706,189 |
| 2016-03-04 | 2016-03-02 | 6.092 | 1,542,647 | -3,045 | 0.05% | 9,397,432 |
| 2016-03-02 | 2016-02-29 | 5.731 | 1,545,692 | +41,414 | 0.05% | 8,857,621 |
| 2016-02-29 | 2016-02-25 | 5.813 | 1,504,278 | +36,541 | 0.05% | 8,743,797 |
| 2016-02-26 | 2016-02-24 | 5.977 | 1,467,737 | -4,263 | 0.05% | 8,772,398 |
| 2016-02-25 | 2016-02-23 | 5.977 | 1,472,000 | -9,136 | 0.05% | 8,797,878 |
| 2016-02-24 | 2016-02-22 | 5.960 | 1,481,136 | +3,654 | 0.05% | 8,828,162 |
| 2016-02-22 | 2016-02-18 | 5.895 | 1,477,482 | -7,612 | 0.05% | 8,709,343 |
| 2016-02-19 | 2016-02-17 | 5.763 | 1,485,094 | -609 | 0.05% | 8,559,133 |
| 2016-02-18 | 2016-02-16 | 5.928 | 1,485,703 | -12,485 | 0.05% | 8,806,593 |
| 2016-02-17 | 2016-02-15 | 5.796 | 1,498,188 | -17,662 | 0.05% | 8,683,799 |
| 2016-02-15 | 2016-02-11 | 5.451 | 1,515,850 | +20,707 | 0.05% | 8,263,481 |
| 2016-02-11 | 2016-02-04 | 5.813 | 1,495,143 | +6,090 | 0.05% | 8,690,699 |
| 2016-02-05 | 2016-02-03 | 5.780 | 1,489,053 | -3,654 | 0.05% | 8,606,400 |
| 2016-02-04 | 2016-02-02 | 5.911 | 1,492,707 | +3,045 | 0.05% | 8,823,600 |
| 2016-02-03 | 2016-02-01 | 5.845 | 1,489,662 | -1,218 | 0.05% | 8,707,760 |
| 2016-02-02 | 2016-01-29 | 5.911 | 1,490,880 | -305 | 0.05% | 8,812,800 |
| 2016-01-27 | 2016-01-25 | 5.599 | 1,491,185 | +3,046 | 0.05% | 8,349,388 |
| 2016-01-26 | 2016-01-22 | 5.353 | 1,488,139 | -1,523 | 0.05% | 7,965,808 |
| 2016-01-25 | 2016-01-21 | 4.975 | 1,489,662 | +6,090 | 0.05% | 7,411,380 |
| 2016-01-22 | 2016-01-20 | 5.304 | 1,483,572 | -21,924 | 0.05% | 7,868,281 |
| 2016-01-21 | 2016-01-19 | 5.484 | 1,505,496 | +29,232 | 0.05% | 8,256,477 |
| 2016-01-19 | 2016-01-15 | 5.172 | 1,476,264 | +7,613 | 0.05% | 7,635,602 |
| 2016-01-13 | 2016-01-11 | 5.501 | 1,468,651 | -11,571 | 0.05% | 8,078,526 |
| 2016-01-12 | 2016-01-08 | 5.583 | 1,480,222 | +9,440 | 0.05% | 8,263,699 |
| 2016-01-11 | 2016-01-07 | 5.698 | 1,470,782 | +37,759 | 0.05% | 8,380,048 |
| 2016-01-08 | 2016-01-06 | 6.108 | 1,433,023 | +17,966 | 0.05% | 8,753,159 |
| 2016-01-07 | 2016-01-05 | 5.944 | 1,415,057 | +6,395 | 0.04% | 8,411,070 |
| 2016-01-06 | 2016-01-04 | 5.895 | 1,408,662 | +12,180 | 0.04% | 8,303,668 |
| 2015-12-30 | 2015-12-28 | 6.207 | 1,396,482 | +88,308 | 0.04% | 8,667,540 |
| 2015-12-29 | 2015-12-24 | 6.125 | 1,308,174 | +609 | 0.04% | 8,012,039 |
| 2015-12-28 | 2015-12-22 | 5.862 | 1,307,565 | +16,748 | 0.04% | 7,664,789 |
| 2015-12-23 | 2015-12-21 | 5.763 | 1,290,817 | +913 | 0.04% | 7,439,445 |
| 2015-12-22 | 2015-12-18 | 5.731 | 1,289,904 | +8,222 | 0.04% | 7,391,823 |
| 2015-12-21 | 2015-12-17 | 5.731 | 1,281,682 | +24,970 | 0.04% | 7,344,706 |
| 2015-12-18 | 2015-12-16 | 5.714 | 1,256,712 | +6,090 | 0.04% | 7,180,980 |
| 2015-12-17 | 2015-12-15 | 5.484 | 1,250,622 | +10,963 | 0.04% | 6,858,691 |
| 2015-12-16 | 2015-12-14 | 5.451 | 1,239,659 | +3,045 | 0.04% | 6,757,858 |
| 2015-12-15 | 2015-12-11 | 5.517 | 1,236,614 | +80,086 | 0.04% | 6,822,478 |
| 2015-12-14 | 2015-12-10 | 5.648 | 1,156,528 | -609 | 0.04% | 6,532,559 |
| 2015-12-11 | 2015-12-09 | 5.648 | 1,157,137 | +4,872 | 0.04% | 6,535,999 |
| 2015-12-10 | 2015-12-08 | 5.648 | 1,152,265 | +6,090 | 0.04% | 6,508,479 |
| 2015-12-08 | 2015-12-04 | 5.583 | 1,146,175 | -1,218 | 0.04% | 6,398,801 |
| 2015-12-07 | 2015-12-03 | 5.583 | 1,147,393 | +6,090 | 0.04% | 6,405,600 |
| 2015-12-04 | 2015-12-02 | 5.632 | 1,141,303 | +1,218 | 0.04% | 6,427,821 |
| 2015-12-03 | 2015-12-01 | 5.435 | 1,140,085 | +1,827 | 0.04% | 6,196,322 |
| 2015-12-02 | 2015-11-30 | 5.189 | 1,138,258 | -304 | 0.04% | 5,906,042 |
| 2015-12-01 | 2015-11-27 | 5.205 | 1,138,562 | +48,721 | 0.04% | 5,926,314 |
| 2015-11-30 | 2015-11-26 | 5.336 | 1,089,841 | +26,493 | 0.03% | 5,815,877 |
| 2015-11-27 | 2015-11-25 | 5.402 | 1,063,348 | +52,680 | 0.03% | 5,744,339 |
| 2015-11-24 | 2015-11-20 | 5.419 | 1,010,668 | -305 | 0.03% | 5,476,350 |
| 2015-11-23 | 2015-11-19 | 5.451 | 1,010,973 | -6,090 | 0.03% | 5,511,202 |
| 2015-11-20 | 2015-11-18 | 5.517 | 1,017,063 | +27,711 | 0.03% | 5,611,201 |
| 2015-11-19 | 2015-11-17 | 5.468 | 989,352 | +39,890 | 0.03% | 5,409,583 |
| 2015-11-17 | 2015-11-13 | 7.135 | 949,462 | +98,400 | 0.03% | 6,774,082 |
| 2015-11-10 | 2015-11-06 | 7.411 | 851,062 | +4,068 | 0.03% | 6,307,382 |
| 2015-11-06 | 2015-11-04 | 7.337 | 846,994 | +36,343 | 0.03% | 6,214,774 |
| 2015-11-05 | 2015-11-03 | 7.319 | 810,651 | -10,849 | 0.03% | 5,933,164 |
| 2015-11-02 | 2015-10-29 | 7.374 | 821,500 | +272 | 0.03% | 6,058,003 |
| 2015-10-29 | 2015-10-27 | 7.540 | 821,228 | +4,068 | 0.03% | 6,192,257 |
| 2015-10-28 | 2015-10-26 | 7.614 | 817,160 | +11,933 | 0.03% | 6,221,843 |
| 2015-10-27 | 2015-10-23 | 7.448 | 805,227 | +13,561 | 0.03% | 5,997,380 |
| 2015-10-26 | 2015-10-22 | 7.411 | 791,666 | -1,899 | 0.03% | 5,867,187 |
| 2015-10-23 | 2015-10-20 | 7.245 | 793,565 | -5,424 | 0.03% | 5,749,591 |
| 2015-10-22 | 2015-10-19 | 7.079 | 798,989 | -13,561 | 0.03% | 5,656,319 |
| 2015-10-20 | 2015-10-16 | 6.969 | 812,550 | +26,037 | 0.03% | 5,662,442 |
| 2015-10-19 | 2015-10-15 | 6.840 | 786,513 | -1,628 | 0.03% | 5,379,498 |
| 2015-10-16 | 2015-10-14 | 6.618 | 788,141 | +27,122 | 0.03% | 5,216,273 |
| 2015-10-15 | 2015-10-13 | 6.766 | 761,019 | -27,122 | 0.03% | 5,149,007 |
| 2015-10-14 | 2015-10-12 | 6.821 | 788,141 | -73,769 | 0.03% | 5,376,103 |
| 2015-10-13 | 2015-10-09 | 6.563 | 861,910 | -35,529 | 0.03% | 5,656,839 |
| 2015-10-12 | 2015-10-08 | 6.508 | 897,439 | +1,627 | 0.03% | 5,840,386 |
| 2015-10-09 | 2015-10-07 | 6.637 | 895,812 | +4,611 | 0.03% | 5,945,403 |
| 2015-10-08 | 2015-10-06 | 6.268 | 891,201 | +2,712 | 0.03% | 5,586,200 |
| 2015-10-07 | 2015-10-05 | 6.434 | 888,489 | -13,018 | 0.03% | 5,716,621 |
| 2015-10-06 | 2015-10-02 | 5.863 | 901,507 | -4,882 | 0.03% | 5,285,160 |
| 2015-10-05 | 2015-09-30 | 5.549 | 906,389 | +23,596 | 0.03% | 5,029,711 |
| 2015-10-02 | 2015-09-29 | 5.420 | 882,793 | +25,222 | 0.03% | 4,784,848 |
| 2015-09-30 | 2015-09-25 | 5.604 | 857,571 | +30,647 | 0.03% | 4,806,241 |
| 2015-09-29 | 2015-09-24 | 5.678 | 826,924 | +7,323 | 0.03% | 4,695,461 |
| 2015-09-25 | 2015-09-23 | 5.531 | 819,601 | +271 | 0.03% | 4,532,999 |
| 2015-09-24 | 2015-09-22 | 5.660 | 819,330 | +17,900 | 0.03% | 4,637,235 |
| 2015-09-23 | 2015-09-21 | 5.641 | 801,430 | +11,933 | 0.03% | 4,521,150 |
| 2015-09-22 | 2015-09-18 | 5.549 | 789,497 | +24,409 | 0.03% | 4,381,057 |
| 2015-09-21 | 2015-09-17 | 5.475 | 765,088 | +2,441 | 0.03% | 4,189,187 |
| 2015-09-18 | 2015-09-16 | 5.568 | 762,647 | +814 | 0.03% | 4,246,121 |
| 2015-09-17 | 2015-09-15 | 5.512 | 761,833 | +5,424 | 0.03% | 4,199,454 |
| 2015-09-16 | 2015-09-14 | 5.660 | 756,409 | +37,970 | 0.03% | 4,281,116 |
| 2015-09-15 | 2015-09-11 | 5.586 | 718,439 | +23,324 | 0.03% | 4,013,234 |
| 2015-09-11 | 2015-09-09 | 5.881 | 695,115 | +6,238 | 0.02% | 4,087,985 |
| 2015-09-10 | 2015-09-08 | 5.789 | 688,877 | +12,747 | 0.02% | 3,987,799 |
| 2015-09-09 | 2015-09-07 | 5.623 | 676,130 | -109,570 | 0.02% | 3,801,823 |
| 2015-09-08 | 2015-09-04 | 5.402 | 785,700 | -542 | 0.03% | 4,244,107 |
| 2015-09-07 | 2015-09-02 | 5.568 | 786,242 | +15,188 | 0.03% | 4,377,489 |
| 2015-09-04 | 2015-09-01 | 5.715 | 771,054 | +19,798 | 0.03% | 4,406,648 |
| 2015-09-02 | 2015-08-31 | 6.102 | 751,256 | +22,782 | 0.03% | 4,584,351 |
| 2015-09-01 | 2015-08-28 | 6.379 | 728,474 | +5,424 | 0.03% | 4,646,779 |
| 2015-08-31 | 2015-08-27 | 6.360 | 723,050 | -542 | 0.03% | 4,598,851 |
| 2015-08-28 | 2015-08-26 | 5.918 | 723,592 | -17,358 | 0.03% | 4,282,138 |
| 2015-08-27 | 2015-08-25 | 5.918 | 740,950 | +71,329 | 0.03% | 4,384,861 |
| 2015-08-26 | 2015-08-24 | 6.084 | 669,621 | +23,324 | 0.02% | 4,073,849 |
| 2015-08-25 | 2015-08-21 | 6.877 | 646,297 | +18,985 | 0.02% | 4,444,295 |
| 2015-08-24 | 2015-08-20 | 7.264 | 627,312 | -9,493 | 0.02% | 4,556,609 |
| 2015-08-21 | 2015-08-19 | 8.278 | 636,805 | -11,933 | 0.02% | 5,271,263 |
| 2015-08-17 | 2015-08-13 | 8.517 | 648,738 | -1,627 | 0.02% | 5,525,521 |
| 2015-08-13 | 2015-08-11 | 8.702 | 650,365 | +11,933 | 0.02% | 5,659,278 |
| 2015-08-11 | 2015-08-07 | 8.646 | 638,432 | +10,849 | 0.02% | 5,520,131 |
| 2015-08-10 | 2015-08-06 | 8.628 | 627,583 | +4,881 | 0.02% | 5,414,756 |
| 2015-08-07 | 2015-08-05 | 8.702 | 622,702 | -542 | 0.02% | 5,418,563 |
| 2015-08-06 | 2015-08-04 | 8.739 | 623,244 | -1,085 | 0.02% | 5,446,260 |
| 2015-08-04 | 2015-07-31 | 8.997 | 624,329 | -9,763 | 0.02% | 5,616,881 |
| 2015-07-30 | 2015-07-28 | 8.499 | 634,092 | +7,322 | 0.02% | 5,389,086 |
| 2015-07-29 | 2015-07-27 | 8.462 | 626,770 | +14,374 | 0.02% | 5,303,747 |
| 2015-07-24 | 2015-07-22 | 8.978 | 612,396 | -119,333 | 0.02% | 5,498,234 |
| 2015-07-23 | 2015-07-21 | 9.015 | 731,729 | -2,169 | 0.03% | 6,596,613 |
| 2015-07-22 | 2015-07-20 | 8.978 | 733,898 | -3,797 | 0.03% | 6,589,107 |
| 2015-07-21 | 2015-07-17 | 9.107 | 737,695 | +16,272 | 0.03% | 6,718,397 |
| 2015-07-17 | 2015-07-15 | 8.739 | 721,423 | +17,358 | 0.03% | 6,304,204 |
| 2015-07-16 | 2015-07-14 | 8.812 | 704,065 | +15,188 | 0.02% | 6,204,440 |
| 2015-07-14 | 2015-07-10 | 8.868 | 688,877 | +27,392 | 0.02% | 6,108,698 |
| 2015-07-13 | 2015-07-09 | 8.683 | 661,485 | +1,627 | 0.02% | 5,743,846 |
| 2015-07-10 | 2015-07-08 | 7.983 | 659,858 | +5,425 | 0.02% | 5,267,448 |
| 2015-07-09 | 2015-07-07 | 8.610 | 654,433 | -103,874 | 0.02% | 5,634,352 |
| 2015-07-08 | 2015-07-06 | 8.923 | 758,307 | -169,236 | 0.03% | 6,766,317 |
| 2015-07-07 | 2015-07-03 | 9.089 | 927,543 | +7,594 | 0.03% | 8,430,297 |
| 2015-07-06 | 2015-07-02 | 9.365 | 919,949 | +29,290 | 0.03% | 8,615,676 |
| 2015-07-03 | 2015-06-30 | 9.310 | 890,659 | +18,443 | 0.03% | 8,292,104 |
| 2015-07-02 | 2015-06-29 | 9.255 | 872,216 | +4,882 | 0.03% | 8,072,158 |
| 2015-06-30 | 2015-06-26 | 9.421 | 867,334 | -6,781 | 0.03% | 8,170,886 |
| 2015-06-29 | 2015-06-25 | 9.623 | 874,115 | +54,243 | 0.03% | 8,412,033 |
| 2015-06-25 | 2015-06-23 | 9.660 | 819,872 | +271 | 0.03% | 7,920,256 |
| 2015-06-22 | 2015-06-18 | 9.513 | 819,601 | +271 | 0.03% | 7,796,759 |
| 2015-06-19 | 2015-06-17 | 9.476 | 819,330 | +8,136 | 0.03% | 7,763,971 |
| 2015-06-17 | 2015-06-15 | 9.587 | 811,194 | +6,781 | 0.03% | 7,776,604 |
| 2015-06-16 | 2015-06-12 | 9.568 | 804,413 | +17,357 | 0.03% | 7,696,767 |
| 2015-06-15 | 2015-06-11 | 9.384 | 787,056 | +29,562 | 0.03% | 7,385,592 |
| 2015-06-12 | 2015-06-10 | 9.476 | 757,494 | +27,121 | 0.03% | 7,178,013 |
| 2015-06-11 | 2015-06-09 | 9.513 | 730,373 | +17,629 | 0.03% | 6,947,944 |
| 2015-06-10 | 2015-06-08 | 9.642 | 712,744 | +7,323 | 0.03% | 6,872,222 |
| 2015-06-09 | 2015-06-05 | 9.642 | 705,421 | +15,459 | 0.03% | 6,801,614 |
| 2015-06-08 | 2015-06-04 | 9.660 | 689,962 | +19,527 | 0.02% | 6,665,279 |
| 2015-06-05 | 2015-06-03 | 9.697 | 670,435 | +9,764 | 0.02% | 6,501,362 |
| 2015-06-02 | 2015-05-29 | 9.753 | 660,671 | +19,527 | 0.02% | 6,443,218 |
| 2015-06-01 | 2015-05-28 | 9.992 | 641,144 | -3,526 | 0.02% | 6,406,440 |
| 2015-05-29 | 2015-05-27 | 10.213 | 644,670 | +4,882 | 0.02% | 6,584,293 |
| 2015-05-28 | 2015-05-26 | 10.361 | 639,788 | +10,306 | 0.02% | 6,628,791 |
| 2015-05-27 | 2015-05-22 | 10.158 | 629,482 | +10,849 | 0.02% | 6,394,356 |
| 2015-05-21 | 2015-05-19 | 10.250 | 618,633 | -5,153 | 0.02% | 6,341,176 |
| 2015-05-20 | 2015-05-18 | 10.121 | 623,786 | +2,983 | 0.02% | 6,313,495 |
| 2015-05-19 | 2015-05-15 | 10.232 | 620,803 | +4,339 | 0.02% | 6,351,974 |
| 2015-05-15 | 2015-05-13 | 10.306 | 616,464 | +7,594 | 0.02% | 6,353,038 |
| 2015-05-14 | 2015-05-12 | 10.324 | 608,870 | +13,561 | 0.02% | 6,286,002 |
| 2015-05-13 | 2015-05-11 | 11.024 | 595,309 | +5,424 | 0.02% | 6,562,611 |
| 2015-05-12 | 2015-05-08 | 10.910 | 589,885 | +24,637 | 0.02% | 6,435,663 |
| 2015-05-11 | 2015-05-07 | 10.644 | 565,248 | -12,122 | 0.02% | 6,016,723 |
| 2015-05-08 | 2015-05-06 | 10.891 | 577,370 | +8,433 | 0.02% | 6,288,169 |
| 2015-05-07 | 2015-05-05 | 11.195 | 568,937 | -35,839 | 0.02% | 6,369,044 |
| 2015-05-06 | 2015-05-04 | 11.441 | 604,776 | -29,778 | 0.02% | 6,919,424 |
| 2015-05-05 | 2015-04-30 | 11.176 | 634,554 | +158,112 | 0.02% | 7,091,563 |
| 2015-05-04 | 2015-04-29 | 10.872 | 476,442 | +6,851 | 0.02% | 5,179,916 |
| 2015-04-30 | 2015-04-28 | 11.062 | 469,591 | -12,385 | 0.02% | 5,194,532 |
| 2015-04-29 | 2015-04-27 | 11.138 | 481,976 | -36,893 | 0.02% | 5,368,112 |
| 2015-04-28 | 2015-04-24 | 10.910 | 518,869 | +19,237 | 0.02% | 5,660,876 |
| 2015-04-27 | 2015-04-23 | 10.777 | 499,632 | -53,231 | 0.02% | 5,384,640 |
| 2015-04-23 | 2015-04-21 | 10.606 | 552,863 | -79,056 | 0.02% | 5,863,912 |
| 2015-04-22 | 2015-04-20 | 10.360 | 631,919 | -10,540 | 0.02% | 6,546,545 |
| 2015-04-17 | 2015-04-15 | 10.872 | 642,459 | +26,352 | 0.02% | 6,984,867 |
| 2015-04-16 | 2015-04-14 | 10.815 | 616,107 | -1,054 | 0.02% | 6,663,296 |
| 2015-04-15 | 2015-04-13 | 11.290 | 617,161 | -144,409 | 0.02% | 6,967,445 |
| 2015-04-14 | 2015-04-10 | 10.929 | 761,570 | -527 | 0.03% | 8,323,201 |
| 2015-04-13 | 2015-04-09 | 10.872 | 762,097 | -27,142 | 0.03% | 8,285,581 |
| 2015-04-10 | 2015-04-08 | 10.512 | 789,239 | +291,979 | 0.03% | 8,296,146 |
| 2015-04-09 | 2015-04-02 | 10.170 | 497,260 | +38,737 | 0.02% | 5,057,157 |
| 2015-04-08 | 2015-04-01 | 10.056 | 458,523 | +1,054 | 0.02% | 4,611,000 |
| 2015-04-02 | 2015-03-31 | 10.018 | 457,469 | +7,115 | 0.02% | 4,583,040 |
| 2015-03-31 | 2015-03-27 | 9.942 | 450,354 | -6,324 | 0.02% | 4,477,580 |
| 2015-03-30 | 2015-03-26 | 9.544 | 456,678 | +7,905 | 0.02% | 4,358,491 |
| 2015-03-24 | 2015-03-20 | 9.582 | 448,773 | +5,271 | 0.02% | 4,300,077 |
| 2015-03-23 | 2015-03-19 | 9.620 | 443,502 | +29,777 | 0.02% | 4,266,401 |
| 2015-03-20 | 2015-03-18 | 9.506 | 413,725 | +1,581 | 0.02% | 3,932,852 |
| 2015-03-17 | 2015-03-13 | 9.734 | 412,144 | +16,075 | 0.02% | 4,011,663 |
| 2015-03-16 | 2015-03-12 | 9.563 | 396,069 | +13,439 | 0.01% | 3,787,560 |
| 2015-03-12 | 2015-03-10 | 9.904 | 382,630 | +14,230 | 0.01% | 3,789,724 |
| 2015-03-10 | 2015-03-06 | 10.170 | 368,400 | +2,109 | 0.01% | 3,746,645 |
| 2015-03-09 | 2015-03-05 | 10.341 | 366,291 | +1,317 | 0.01% | 3,787,746 |
| 2015-03-05 | 2015-03-03 | 10.417 | 364,974 | +2,108 | 0.01% | 3,801,827 |
| 2015-03-04 | 2015-03-02 | 10.587 | 362,866 | -2,108 | 0.01% | 3,841,834 |
| 2015-03-03 | 2015-02-27 | 10.531 | 364,974 | -2,108 | 0.01% | 3,843,377 |
| 2015-02-27 | 2015-02-25 | 10.417 | 367,082 | -2,635 | 0.01% | 3,823,785 |
| 2015-02-23 | 2015-02-16 | 10.227 | 369,717 | +2,372 | 0.01% | 3,781,084 |
| 2015-02-16 | 2015-02-12 | 10.170 | 367,345 | +6,588 | 0.01% | 3,735,915 |
| 2015-02-11 | 2015-02-09 | 10.170 | 360,757 | +31,622 | 0.01% | 3,668,915 |
| 2015-02-10 | 2015-02-06 | 10.341 | 329,135 | +1,581 | 0.01% | 3,403,523 |
| 2015-02-06 | 2015-02-04 | 10.189 | 327,554 | +5,797 | 0.01% | 3,337,454 |
| 2015-02-05 | 2015-02-03 | 10.056 | 321,757 | +15,811 | 0.01% | 3,235,653 |
| 2015-02-04 | 2015-02-02 | 10.113 | 305,946 | +5,271 | 0.01% | 3,094,070 |
| 2015-01-29 | 2015-01-27 | 10.341 | 300,675 | +2,108 | 0.01% | 3,109,223 |
| 2015-01-28 | 2015-01-26 | 10.455 | 298,567 | +1,054 | 0.01% | 3,121,415 |
| 2015-01-27 | 2015-01-23 | 10.663 | 297,513 | +2,635 | 0.01% | 3,172,491 |
| 2015-01-13 | 2015-01-09 | 10.739 | 294,878 | +4,744 | 0.01% | 3,166,773 |
| 2015-01-02 | 2014-12-29 | 10.170 | 290,134 | +7,115 | 0.01% | 2,950,676 |
| 2014-12-30 | 2014-12-24 | 10.189 | 283,019 | +3,689 | 0.01% | 2,883,686 |
| 2014-12-19 | 2014-12-17 | 10.170 | 279,330 | +8,960 | 0.01% | 2,840,799 |
| 2014-12-18 | 2014-12-16 | 10.398 | 270,370 | +2,108 | 0.01% | 2,811,235 |
| 2014-12-16 | 2014-12-12 | 10.455 | 268,262 | +5,270 | 0.01% | 2,804,587 |
| 2014-12-15 | 2014-12-11 | 10.493 | 262,992 | -19,764 | 0.01% | 2,759,471 |
| 2014-12-12 | 2014-12-10 | 10.815 | 282,756 | +1,054 | 0.01% | 3,058,051 |
| 2014-12-11 | 2014-12-09 | 10.891 | 281,702 | -31,622 | 0.01% | 3,068,032 |
| 2014-12-10 | 2014-12-08 | 11.043 | 313,324 | +32,149 | 0.01% | 3,459,989 |
| 2014-12-02 | 2014-11-28 | 11.138 | 281,175 | +52,704 | 0.01% | 3,131,648 |
| 2014-11-28 | 2014-11-26 | 11.100 | 228,471 | +6,324 | 0.01% | 2,535,975 |
| 2014-11-26 | 2014-11-24 | 10.986 | 222,147 | +100,138 | 0.01% | 2,440,490 |
| 2014-11-18 | 2014-11-14 | 10.606 | 122,009 | +23,716 | 0.00% | 1,294,082 |
| 2014-11-05 | 2014-11-03 | 10.967 | 98,293 | +527 | 0.00% | 1,077,975 |
| 2014-10-30 | 2014-10-28 | 10.379 | 97,766 | +5,271 | 0.00% | 1,014,690 |
| 2014-10-23 | 2014-10-21 | 10.967 | 92,495 | -2,635 | 0.00% | 1,014,388 |
| 2014-10-22 | 2014-10-20 | 10.834 | 95,130 | +2,635 | 0.00% | 1,030,651 |
| 2014-10-16 | 2014-10-14 | 11.024 | 92,495 | +2,635 | 0.00% | 1,019,653 |
| 2014-10-15 | 2014-10-13 | 10.910 | 89,860 | +7,379 | 0.00% | 980,375 |
| 2014-10-10 | 2014-10-08 | 11.195 | 82,481 | +7,905 | 0.00% | 923,345 |
| 2014-10-03 | 2014-09-29 | 11.062 | 74,576 | +2,635 | 0.00% | 824,946 |
| 2014-09-30 | 2014-09-26 | 11.290 | 71,941 | +1,581 | 0.00% | 812,179 |
| 2014-09-23 | 2014-09-19 | 11.536 | 70,360 | +5,271 | 0.00% | 811,685 |
| 2014-09-12 | 2014-09-10 | 11.954 | 65,089 | -1,581 | 0.00% | 778,048 |
| 2014-09-10 | 2014-09-05 | 12.475 | 66,670 | -5,271 | 0.00% | 831,694 |
| 2014-09-08 | 2014-09-04 | 12.436 | 71,941 | +1,693 | 0.00% | 894,652 |
| 2014-09-04 | 2014-09-02 | 12.280 | 70,248 | +257 | 0.00% | 862,678 |
| 2014-08-27 | 2014-08-25 | 12.494 | 69,991 | -5,146 | 0.00% | 874,482 |
| 2014-08-18 | 2014-08-14 | 12.630 | 75,137 | +2,573 | 0.00% | 948,998 |
| 2014-08-14 | 2014-08-12 | 12.786 | 72,564 | -2,573 | 0.00% | 927,780 |
| 2014-08-12 | 2014-08-08 | 12.358 | 75,137 | +4,374 | 0.00% | 928,558 |
| 2014-08-07 | 2014-08-05 | 12.902 | 70,763 | +5,147 | 0.00% | 913,003 |
| 2014-07-18 | 2014-07-16 | 12.086 | 65,616 | +5,146 | 0.00% | 793,045 |
| 2014-06-26 | 2014-06-24 | 11.270 | 60,470 | +5,146 | 0.00% | 681,500 |
| 2014-05-15 | 2014-05-13 | 12.232 | 55,324 | +1,449 | 0.00% | 676,700 |
| 2014-03-28 | 2014-03-26 | 12.052 | 53,875 | -1,002 | 0.00% | 649,302 |
| 2014-03-12 | 2014-03-10 | 11.633 | 54,877 | +501 | 0.00% | 638,383 |
| 2014-03-10 | 2014-03-06 | 11.892 | 54,376 | -1,002 | 0.00% | 646,660 |
| 2014-02-27 | 2014-02-25 | 11.912 | 55,378 | -251 | 0.00% | 659,681 |
| 2014-02-20 | 2014-02-18 | 12.252 | 55,629 | -1,002 | 0.00% | 681,541 |
| 2014-02-13 | 2014-02-11 | 12.192 | 56,631 | +1,002 | 0.00% | 690,427 |
| 2014-01-09 | 2014-01-07 | 12.651 | 55,629 | -18,543 | 0.00% | 703,741 |
| 2014-01-06 | 2014-01-02 | 13.329 | 74,172 | +1,504 | 0.00% | 988,641 |
| 2013-11-20 | 2013-11-18 | 13.748 | 72,668 | +1,252 | 0.00% | 999,044 |
| 2013-10-24 | 2013-10-22 | 13.588 | 71,416 | -2,505 | 0.00% | 970,431 |
| 2013-09-27 | 2013-09-25 | 13.209 | 73,921 | -10,024 | 0.00% | 976,446 |
| 2013-09-26 | 2013-09-24 | 13.030 | 83,945 | -309,968 | 0.00% | 1,093,781 |
| 2013-09-18 | 2013-09-16 | 13.010 | 393,913 | +64,650 | 0.02% | 5,124,720 |
| 2013-09-17 | 2013-09-13 | 12.930 | 329,263 | +95,722 | 0.01% | 4,257,358 |
| 2013-09-16 | 2013-09-12 | 13.129 | 233,541 | -154,108 | 0.01% | 3,066,276 |
| 2013-09-09 | 2013-09-05 | 13.558 | 387,649 | +9,802 | 0.02% | 5,255,657 |
| 2013-08-30 | 2013-08-28 | 13.394 | 377,847 | -490 | 0.02% | 5,061,043 |
| 2013-08-29 | 2013-08-27 | 13.435 | 378,337 | +182,435 | 0.02% | 5,083,057 |
| 2013-08-27 | 2013-08-23 | 13.456 | 195,902 | +119,255 | 0.01% | 2,635,995 |
| 2013-08-23 | 2013-08-21 | 13.394 | 76,647 | +2,204 | 0.00% | 1,026,643 |
| 2013-08-15 | 2013-08-12 | 13.272 | 74,443 | -2,204 | 0.00% | 988,001 |
| 2013-08-12 | 2013-08-08 | 12.986 | 76,647 | -2,693 | 0.00% | 995,342 |
| 2013-08-06 | 2013-08-02 | 13.211 | 79,340 | -980 | 0.00% | 1,048,134 |
| 2013-08-05 | 2013-08-01 | 12.986 | 80,320 | -4,898 | 0.00% | 1,043,040 |
| 2013-07-29 | 2013-07-25 | 13.088 | 85,218 | +4,898 | 0.00% | 1,115,346 |
| 2013-07-25 | 2013-07-23 | 13.047 | 80,320 | +10,040 | 0.00% | 1,047,960 |
| 2013-07-08 | 2013-07-04 | 12.659 | 70,280 | -1,959 | 0.00% | 889,700 |
| 2013-07-04 | 2013-07-02 | 12.823 | 72,239 | +6,612 | 0.00% | 926,300 |
| 2013-06-26 | 2013-06-24 | 12.006 | 65,627 | -47,017 | 0.00% | 787,916 |
| 2013-06-25 | 2013-06-21 | 12.312 | 112,644 | -133,214 | 0.00% | 1,386,902 |
| 2013-06-24 | 2013-06-20 | 12.312 | 245,858 | +182,190 | 0.01% | 3,027,066 |
| 2013-05-29 | 2013-05-27 | 13.354 | 63,668 | +1,469 | 0.00% | 850,196 |
| 2013-05-21 | 2013-05-16 | 13.680 | 62,199 | -2,449 | 0.00% | 850,900 |
| 2013-05-16 | 2013-05-14 | 14.300 | 64,648 | +1,511 | 0.00% | 924,491 |
| 2013-05-15 | 2013-05-13 | 14.593 | 63,137 | -478 | 0.00% | 921,363 |
| 2013-05-09 | 2013-05-07 | 14.447 | 63,615 | +2,391 | 0.00% | 919,029 |
| 2013-04-29 | 2013-04-25 | 13.966 | 61,224 | -956 | 0.00% | 855,046 |
| 2013-04-23 | 2013-04-19 | 14.154 | 62,180 | -2,870 | 0.00% | 880,098 |
| 2013-04-22 | 2013-04-18 | 13.736 | 65,050 | +2,392 | 0.00% | 893,520 |
| 2013-04-17 | 2013-04-15 | 13.673 | 62,658 | +478 | 0.00% | 856,733 |
| 2013-04-11 | 2013-04-09 | 13.171 | 62,180 | +2,870 | 0.00% | 818,998 |
| 2013-03-25 | 2013-03-21 | 13.527 | 59,310 | -718 | 0.00% | 802,276 |
| 2013-03-22 | 2013-03-20 | 13.276 | 60,028 | -2,391 | 0.00% | 796,928 |
| 2013-03-11 | 2013-03-07 | 12.670 | 62,419 | +4,783 | 0.00% | 790,826 |
| 2013-03-07 | 2013-03-05 | 12.189 | 57,636 | +2,391 | 0.00% | 702,512 |
| 2013-03-06 | 2013-03-04 | 12.419 | 55,245 | -2,630 | 0.00% | 686,074 |
| 2013-02-28 | 2013-02-26 | 12.335 | 57,875 | +2,152 | 0.00% | 713,895 |
| 2013-02-25 | 2013-02-21 | 12.565 | 55,723 | -2,870 | 0.00% | 700,165 |
| 2013-02-15 | 2013-02-08 | 13.109 | 58,593 | +718 | 0.00% | 768,077 |
| 2013-02-08 | 2013-02-06 | 13.213 | 57,875 | +2,869 | 0.00% | 764,715 |
| 2013-02-07 | 2013-02-05 | 14.363 | 55,006 | -6,696 | 0.00% | 790,057 |
| 2013-01-31 | 2013-01-29 | 14.719 | 61,702 | -956 | 0.00% | 908,162 |
| 2013-01-29 | 2013-01-25 | 14.551 | 62,658 | -19,611 | 0.00% | 911,753 |
| 2013-01-24 | 2013-01-22 | 13.924 | 82,269 | -1,196 | 0.00% | 1,145,518 |
| 2013-01-22 | 2013-01-18 | 13.673 | 83,465 | -4,066 | 0.00% | 1,141,231 |
| 2013-01-18 | 2013-01-16 | 13.401 | 87,531 | -2,630 | 0.00% | 1,173,036 |
| 2013-01-16 | 2013-01-14 | 13.025 | 90,161 | +6,696 | 0.00% | 1,174,352 |
| 2013-01-15 | 2013-01-11 | 13.130 | 83,465 | +4,783 | 0.00% | 1,095,861 |
| 2013-01-11 | 2013-01-09 | 13.506 | 78,682 | -956 | 0.00% | 1,062,672 |
| 2013-01-10 | 2013-01-08 | 13.422 | 79,638 | -8,132 | 0.00% | 1,068,924 |
| 2013-01-09 | 2013-01-07 | 13.652 | 87,770 | -17,219 | 0.00% | 1,198,259 |
| 2013-01-08 | 2013-01-04 | 13.569 | 104,989 | +1,435 | 0.00% | 1,424,557 |
| 2013-01-04 | 2013-01-02 | 13.422 | 103,554 | +2,870 | 0.00% | 1,389,931 |
| 2013-01-03 | 2012-12-31 | 13.004 | 100,684 | -4,783 | 0.00% | 1,309,309 |
| 2013-01-02 | 2012-12-27 | 12.607 | 105,467 | -9,566 | 0.00% | 1,329,613 |
| 2012-12-21 | 2012-12-19 | 12.440 | 115,033 | -479 | 0.00% | 1,430,971 |
| 2012-12-19 | 2012-12-17 | 12.649 | 115,512 | -717 | 0.00% | 1,461,080 |
| 2012-12-14 | 2012-12-12 | 12.628 | 116,229 | -6,218 | 0.00% | 1,467,719 |
| 2012-12-05 | 2012-12-03 | 12.147 | 122,447 | -5,022 | 0.01% | 1,487,359 |
| 2012-11-15 | 2012-11-13 | 11.541 | 127,469 | -7,414 | 0.01% | 1,471,076 |
| 2012-11-06 | 2012-11-02 | 11.708 | 134,883 | -718 | 0.01% | 1,579,198 |
| 2012-11-05 | 2012-11-01 | 11.373 | 135,601 | -4,783 | 0.01% | 1,542,245 |
| 2012-10-29 | 2012-10-25 | 11.039 | 140,384 | +479 | 0.01% | 1,549,683 |
| 2012-10-26 | 2012-10-24 | 11.123 | 139,905 | -1,914 | 0.01% | 1,556,096 |
| 2012-10-22 | 2012-10-18 | 10.893 | 141,819 | -478 | 0.01% | 1,544,769 |
| 2012-10-12 | 2012-10-10 | 10.391 | 142,297 | -478 | 0.01% | 1,478,576 |
| 2012-10-10 | 2012-10-08 | 10.412 | 142,775 | -4,783 | 0.01% | 1,486,528 |
| 2012-10-05 | 2012-10-03 | 10.056 | 147,558 | +2,391 | 0.01% | 1,483,882 |
| 2012-09-26 | 2012-09-24 | 10.077 | 145,167 | +4,783 | 0.01% | 1,462,872 |
| 2012-09-21 | 2012-09-19 | 10.182 | 140,384 | +1,196 | 0.01% | 1,429,348 |
| 2012-09-18 | 2012-09-14 | 10.182 | 139,188 | +14,349 | 0.01% | 1,417,171 |
| 2012-09-14 | 2012-09-12 | 10.056 | 124,839 | +1,914 | 0.01% | 1,255,414 |
| 2012-09-12 | 2012-09-10 | 10.161 | 122,925 | +3,109 | 0.00% | 1,249,016 |
| 2012-09-04 | 2012-08-31 | 10.690 | 119,816 | +3,585 | 0.00% | 1,280,800 |
| 2012-08-31 | 2012-08-29 | 10.711 | 116,231 | +4,640 | 0.00% | 1,244,982 |
| 2012-08-29 | 2012-08-27 | 11.078 | 111,591 | +9,280 | 0.00% | 1,236,167 |
| 2012-08-28 | 2012-08-24 | 11.185 | 102,311 | +3,016 | 0.00% | 1,144,391 |
| 2012-08-24 | 2012-08-22 | 11.444 | 99,295 | +2,552 | 0.00% | 1,136,336 |
| 2012-08-23 | 2012-08-21 | 11.207 | 96,743 | -10,208 | 0.00% | 1,084,195 |
| 2012-08-22 | 2012-08-20 | 11.229 | 106,951 | -1,624 | 0.00% | 1,200,901 |
| 2012-08-21 | 2012-08-17 | 11.638 | 108,575 | +29,231 | 0.00% | 1,263,596 |
| 2012-08-14 | 2012-08-10 | 12.953 | 79,344 | +9,280 | 0.00% | 1,027,716 |
| 2012-08-03 | 2012-08-01 | 12.759 | 70,064 | -696 | 0.00% | 893,926 |
| 2012-07-27 | 2012-07-25 | 11.983 | 70,760 | +696 | 0.00% | 847,905 |
| 2012-07-16 | 2012-07-12 | 13.017 | 70,064 | -4,640 | 0.00% | 912,046 |
| 2012-07-12 | 2012-07-10 | 13.168 | 74,704 | -5,568 | 0.00% | 983,716 |
| 2012-07-03 | 2012-06-28 | 12.802 | 80,272 | +1,392 | 0.00% | 1,027,626 |
| 2012-06-22 | 2012-06-20 | 12.047 | 78,880 | +3,016 | 0.00% | 950,306 |
| 2012-06-21 | 2012-06-19 | 12.026 | 75,864 | +2,320 | 0.00% | 912,336 |
| 2012-06-20 | 2012-06-18 | 12.091 | 73,544 | +2,552 | 0.00% | 889,190 |
| 2012-06-07 | 2012-06-05 | 10.841 | 70,992 | +8,120 | 0.00% | 769,595 |
| 2012-06-06 | 2012-06-04 | 11.035 | 62,872 | +928 | 0.00% | 693,764 |
| 2012-05-22 | 2012-05-18 | 11.854 | 61,944 | +1,579 | 0.00% | 734,283 |
| 2012-05-21 | 2012-05-17 | 12.186 | 60,365 | -28,034 | 0.00% | 735,591 |
| 2012-05-15 | 2012-05-11 | 12.739 | 88,399 | +28,034 | 0.00% | 1,126,080 |
| 2012-05-09 | 2012-05-07 | 13.225 | 60,365 | +453 | 0.00% | 798,336 |
| 2012-05-04 | 2012-05-02 | 13.358 | 59,912 | +904 | 0.00% | 800,295 |
| 2012-04-17 | 2012-04-13 | 13.137 | 59,008 | -22,608 | 0.00% | 775,170 |
| 2012-04-13 | 2012-04-11 | 12.982 | 81,616 | -14,696 | 0.00% | 1,059,529 |
| 2012-04-12 | 2012-04-10 | 12.893 | 96,312 | -4,522 | 0.00% | 1,241,791 |
| 2012-04-10 | 2012-04-03 | 12.473 | 100,834 | +23,739 | 0.00% | 1,257,725 |
| 2012-03-23 | 2012-03-21 | 12.341 | 77,095 | -11,982 | 0.00% | 951,393 |
| 2012-03-22 | 2012-03-20 | 12.385 | 89,077 | -905 | 0.00% | 1,103,197 |
| 2012-03-19 | 2012-03-15 | 12.119 | 89,982 | +11,305 | 0.00% | 1,090,525 |
| 2012-03-15 | 2012-03-13 | 12.053 | 78,677 | +9,043 | 0.00% | 948,296 |
| 2012-03-14 | 2012-03-12 | 11.920 | 69,634 | -14,469 | 0.00% | 830,060 |
| 2012-03-13 | 2012-03-09 | 11.942 | 84,103 | +14,243 | 0.00% | 1,004,395 |
| 2012-03-12 | 2012-03-08 | 11.920 | 69,860 | -4,522 | 0.00% | 832,754 |
| 2012-03-09 | 2012-03-07 | 11.876 | 74,382 | +6,557 | 0.00% | 883,368 |
| 2012-03-06 | 2012-03-02 | 12.540 | 67,825 | +18,991 | 0.00% | 850,496 |
| 2012-02-24 | 2012-02-22 | 12.562 | 48,834 | -7,009 | 0.00% | 613,437 |
| 2012-02-23 | 2012-02-21 | 11.898 | 55,843 | +905 | 0.00% | 664,432 |
| 2012-02-22 | 2012-02-20 | 12.031 | 54,938 | +7,008 | 0.00% | 660,954 |
| 2012-02-06 | 2012-02-02 | 11.301 | 47,930 | -1,809 | 0.00% | 541,661 |
| 2012-01-31 | 2012-01-27 | 11.589 | 49,739 | +4,522 | 0.00% | 576,405 |
| 2012-01-27 | 2012-01-20 | 12.141 | 45,217 | +6,330 | 0.00% | 549,002 |
| 2012-01-19 | 2012-01-17 | 11.854 | 38,887 | +9,270 | 0.00% | 460,966 |
| 2011-11-16 | 2011-11-14 | 12.009 | 29,617 | -452 | 0.00% | 355,664 |
| 2011-11-03 | 2011-11-01 | 11.810 | 30,069 | +4,748 | 0.00% | 355,107 |
| 2011-10-26 | 2011-10-24 | 11.213 | 25,321 | -453 | 0.00% | 283,915 |
| 2011-10-19 | 2011-10-17 | 11.788 | 25,774 | -904 | 0.00% | 303,815 |
| 2011-10-04 | 2011-09-30 | 11.014 | 26,678 | +1,130 | 0.00% | 293,821 |
| 2011-09-26 | 2011-09-22 | 10.903 | 25,548 | +679 | 0.00% | 278,550 |
| 2011-09-07 | 2011-09-05 | 14.848 | 24,869 | +644 | 0.00% | 369,265 |
| 2011-08-03 | 2011-08-01 | 16.143 | 24,225 | -220 | 0.00% | 391,053 |
| 2011-07-12 | 2011-07-08 | 16.574 | 24,445 | +220 | 0.00% | 405,150 |
| 2011-06-24 | 2011-06-22 | 14.599 | 24,225 | -6,607 | 0.00% | 353,653 |
| 2011-05-09 | 2011-05-05 | 14.667 | 30,832 | -660 | 0.00% | 452,206 |
| 2011-05-03 | 2011-04-28 | 15.740 | 31,492 | +785 | 0.00% | 495,698 |
| 2011-04-20 | 2011-04-18 | 16.323 | 30,707 | -215 | 0.00% | 501,217 |
| 2011-04-12 | 2011-04-08 | 16.206 | 30,922 | +215 | 0.00% | 501,127 |
| 2011-04-07 | 2011-04-04 | 15.787 | 30,707 | +6,442 | 0.00% | 484,772 |
| 2011-04-06 | 2011-04-01 | 15.531 | 24,265 | -5,153 | 0.00% | 376,857 |
| 2011-03-30 | 2011-03-28 | 14.646 | 29,418 | -3,436 | 0.00% | 430,858 |
| 2011-03-29 | 2011-03-25 | 14.646 | 32,854 | -215 | 0.00% | 481,182 |
| 2011-03-10 | 2011-03-08 | 13.691 | 33,069 | +215 | 0.00% | 452,761 |
| 2011-01-12 | 2011-01-10 | 14.623 | 32,854 | -4,295 | 0.00% | 480,417 |
| 2010-12-21 | 2010-12-17 | 13.505 | 37,149 | +859 | 0.00% | 501,702 |
| 2010-12-10 | 2010-12-08 | 13.831 | 36,290 | +4,295 | 0.00% | 501,931 |
| 2010-11-29 | 2010-11-25 | 13.948 | 31,995 | -5,583 | 0.00% | 446,251 |
| 2010-11-23 | 2010-11-19 | 14.087 | 37,578 | -2,792 | 0.00% | 529,370 |
| 2010-10-18 | 2010-10-14 | 14.669 | 40,370 | +2,147 | 0.00% | 592,202 |
| 2010-10-15 | 2010-10-13 | 14.064 | 38,223 | -3,865 | 0.00% | 537,567 |
| 2010-10-12 | 2010-10-08 | 13.552 | 42,088 | +430 | 0.00% | 570,364 |
| 2010-10-06 | 2010-10-04 | 13.179 | 41,658 | -859 | 0.00% | 549,017 |
| 2010-10-05 | 2010-09-30 | 12.830 | 42,517 | +1,718 | 0.00% | 545,488 |
| 2010-09-30 | 2010-09-28 | 12.690 | 40,799 | +859 | 0.00% | 517,746 |
| 2010-09-16 | 2010-09-14 | 12.644 | 39,940 | +3,865 | 0.00% | 504,985 |
| 2010-09-10 | 2010-09-08 | 12.387 | 36,075 | -2,148 | 0.00% | 446,878 |
| 2010-09-07 | 2010-09-03 | 12.552 | 38,223 | -124,476 | 0.00% | 479,788 |
| 2010-09-06 | 2010-09-02 | 12.552 | 162,699 | -138,022 | 0.01% | 2,042,251 |
| 2010-08-31 | 2010-08-27 | 11.907 | 300,721 | -83,650 | 0.01% | 3,580,618 |
| 2010-08-30 | 2010-08-26 | 11.955 | 384,371 | -83,650 | 0.02% | 4,595,000 |
| 2010-08-09 | 2010-08-05 | 11.955 | 468,021 | -58,555 | 0.02% | 5,595,002 |
| 2010-08-06 | 2010-08-04 | 11.955 | 526,576 | +12,548 | 0.02% | 6,295,004 |
| 2010-07-26 | 2010-07-22 | 11.716 | 514,028 | +46,007 | 0.02% | 6,022,098 |
| 2010-07-20 | 2010-07-16 | 11.333 | 468,021 | -836 | 0.02% | 5,304,062 |
| 2010-07-14 | 2010-07-12 | 11.716 | 468,857 | +430,796 | 0.02% | 5,492,897 |
| 2010-06-01 | 2010-05-28 | 9.946 | 38,061 | +2,719 | 0.00% | 378,563 |
| 2010-05-13 | 2010-05-11 | 9.851 | 35,342 | -1,255 | 0.00% | 348,139 |
| 2010-05-03 | 2010-04-29 | 11.158 | 36,597 | +1,856 | 0.00% | 408,338 |
| 2010-01-27 | 2010-01-25 | 10.150 | 34,741 | -23,822 | 0.00% | 352,629 |
| 2010-01-15 | 2010-01-13 | 10.226 | 58,563 | +23,822 | 0.00% | 598,853 |
| 2010-01-08 | 2010-01-06 | 10.780 | 34,741 | -1,985 | 0.00% | 374,504 |
| 2009-12-21 | 2009-12-17 | 9.848 | 36,726 | -4,367 | 0.00% | 361,677 |
| 2009-12-18 | 2009-12-16 | 9.974 | 41,093 | -4,368 | 0.00% | 409,858 |
| 2009-12-17 | 2009-12-15 | 10.276 | 45,461 | +19,852 | 0.00% | 467,164 |
| 2009-12-15 | 2009-12-11 | 10.327 | 25,609 | -19,852 | 0.00% | 264,452 |
| 2009-12-14 | 2009-12-10 | 10.503 | 45,461 | +19,852 | 0.00% | 477,469 |
| 2009-12-09 | 2009-12-07 | 11.032 | 25,609 | -794 | 0.00% | 282,512 |
| 2009-12-08 | 2009-12-04 | 10.981 | 26,403 | -1,191 | 0.00% | 289,941 |
| 2009-12-07 | 2009-12-03 | 11.107 | 27,594 | -39,704 | 0.00% | 306,495 |
| 2009-12-04 | 2009-12-02 | 10.780 | 67,298 | +30,969 | 0.00% | 725,465 |
| 2009-11-30 | 2009-11-26 | 10.629 | 36,329 | +596 | 0.00% | 386,133 |
| 2009-11-23 | 2009-11-19 | 10.578 | 35,733 | +1,985 | 0.00% | 377,998 |
| 2009-11-19 | 2009-11-17 | 10.805 | 33,748 | +2,581 | 0.00% | 364,650 |
| 2009-11-18 | 2009-11-16 | 10.604 | 31,167 | +4,963 | 0.00% | 330,482 |
| 2009-11-12 | 2009-11-10 | 10.755 | 26,204 | +5,161 | 0.00% | 281,816 |
| 2009-11-10 | 2009-11-06 | 10.981 | 21,043 | -397 | 0.00% | 231,081 |
| 2009-11-09 | 2009-11-05 | 10.755 | 21,440 | +14,690 | 0.00% | 230,581 |
| 2009-11-05 | 2009-11-03 | 10.553 | 6,750 | -397 | 0.00% | 71,234 |
| 2009-11-02 | 2009-10-29 | 10.503 | 7,147 | +397 | 0.00% | 75,064 |
| 2009-10-30 | 2009-10-28 | 10.855 | 6,750 | +1,390 | 0.00% | 73,274 |
| 2009-10-28 | 2009-10-23 | 11.863 | 5,360 | -993 | 0.00% | 63,585 |
| 2009-10-21 | 2009-10-19 | 10.881 | 6,353 | +993 | 0.00% | 69,125 |
| 2009-10-09 | 2009-10-07 | 10.830 | 5,360 | -1,191 | 0.00% | 58,050 |
| 2009-10-07 | 2009-10-05 | 10.503 | 6,551 | +1,191 | 0.00% | 68,804 |
| 2009-10-05 | 2009-09-30 | 10.452 | 5,360 | +1,191 | 0.00% | 56,025 |
| 2009-09-23 | 2009-09-21 | 10.553 | 4,169 | -11,117 | 0.00% | 43,996 |
| 2009-09-22 | 2009-09-18 | 10.881 | 15,286 | +1,588 | 0.00% | 166,321 |
| 2009-09-09 | 2009-09-07 | 11.586 | 13,698 | -4,169 | 0.00% | 158,703 |
| 2009-09-08 | 2009-09-04 | 11.334 | 17,867 | +397 | 0.00% | 202,504 |
| 2009-09-07 | 2009-09-03 | 10.528 | 17,470 | -1,985 | 0.00% | 183,925 |
| 2009-09-04 | 2009-09-02 | 10.226 | 19,455 | +3,971 | 0.00% | 198,943 |
| 2009-09-01 | 2009-08-28 | 10.553 | 15,484 | +13,102 | 0.00% | 163,406 |
| 2009-07-14 | 2009-07-10 | 11.384 | 2,382 | -397 | 0.00% | 27,118 |
| 2009-07-10 | 2009-07-08 | 11.712 | 2,779 | +397 | 0.00% | 32,547 |
| 2009-07-06 | 2009-07-02 | 12.367 | 2,382 | -7,941 | 0.00% | 29,457 |
| 2009-06-11 | 2009-06-09 | 12.014 | 10,323 | -1,787 | 0.00% | 124,021 |
| 2009-06-10 | 2009-06-08 | 12.493 | 12,110 | +1,787 | 0.00% | 151,285 |
| 2009-06-08 | 2009-06-04 | 12.442 | 10,323 | +7,941 | 0.00% | 128,441 |
| 2009-06-03 | 2009-06-01 | 13.097 | 2,382 | -1,390 | 0.00% | 31,197 |
| 2009-05-29 | 2009-05-26 | 12.341 | 3,772 | +1,985 | 0.00% | 46,552 |
| 2009-05-25 | 2009-05-21 | 12.115 | 1,787 | +1,787 | 0.00% | 21,649 |
| 2009-05-21 | 2009-05-19 | 12.341 | 0 | -3,970 | ||
| 2009-05-20 | 2009-05-18 | 12.744 | 3,970 | -199 | 0.00% | 50,595 |
| 2009-05-19 | 2009-05-15 | 11.712 | 4,169 | +3,970 | 0.00% | 48,826 |
| 2009-05-13 | 2009-05-11 | 10.452 | 199 | -22,234 | 0.00% | 2,080 |
| 2009-05-11 | 2009-05-07 | 10.950 | 22,433 | +607 | 0.00% | 245,642 |
| 2009-05-05 | 2009-04-30 | 9.733 | 21,826 | -1,931 | 0.00% | 212,440 |
| 2009-04-28 | 2009-04-24 | 8.931 | 23,757 | +1,931 | 0.00% | 212,171 |
| 2009-04-23 | 2009-04-21 | 9.138 | 21,826 | -966 | 0.00% | 199,445 |
| 2009-04-03 | 2009-04-01 | 9.112 | 22,792 | -386 | 0.00% | 207,682 |
| 2009-04-02 | 2009-03-31 | 8.077 | 23,178 | +4,636 | 0.00% | 187,200 |
| 2009-04-01 | 2009-03-30 | 8.051 | 18,542 | -5,795 | 0.00% | 149,277 |
| 2009-03-25 | 2009-03-23 | 8.543 | 24,337 | +14,679 | 0.00% | 207,901 |
| 2009-03-24 | 2009-03-20 | 8.025 | 9,658 | +4,250 | 0.00% | 77,504 |
| 2009-03-20 | 2009-03-18 | 7.895 | 5,408 | +966 | 0.00% | 42,698 |
| 2009-03-19 | 2009-03-17 | 7.326 | 4,442 | +4,056 | 0.00% | 32,542 |
| 2009-03-09 | 2009-03-05 | 6.705 | 386 | -4,636 | 0.00% | 2,588 |
| 2009-03-06 | 2009-03-04 | 6.523 | 5,022 | +5,022 | 0.00% | 32,761 |
| 2007-10-10 | 2007-10-08 | 25.298 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy