History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 4,834,000 +0 0.09% 2,658,700
2025-10-13 2025-10-09 0.540 4,834,000 +0 0.09% 2,610,360
2025-10-10 2025-10-08 0.540 4,834,000 +0 0.09% 2,610,360
2025-10-09 2025-10-06 0.550 4,834,000 +0 0.09% 2,658,700
2025-10-08 2025-10-03 0.550 4,834,000 +0 0.09% 2,658,700
2025-10-06 2025-10-02 0.540 4,834,000 +0 0.09% 2,610,360
2025-10-03 2025-09-30 0.540 4,834,000 +0 0.09% 2,610,360
2025-10-02 2025-09-29 0.530 4,834,000 +0 0.09% 2,562,020
2025-09-30 2025-09-26 0.540 4,834,000 +0 0.09% 2,610,360
2025-09-29 2025-09-25 0.550 4,834,000 +0 0.09% 2,658,700
2025-09-26 2025-09-24 0.550 4,834,000 +0 0.09% 2,658,700
2025-09-25 2025-09-23 0.560 4,834,000 +0 0.09% 2,707,040
2025-09-24 2025-09-22 0.560 4,834,000 +0 0.09% 2,707,040
2025-09-23 2025-09-19 0.560 4,834,000 +0 0.09% 2,707,040
2025-09-22 2025-09-18 0.560 4,834,000 +0 0.09% 2,707,040
2025-09-19 2025-09-17 0.570 4,834,000 +0 0.09% 2,755,380
2025-09-18 2025-09-16 0.580 4,834,000 +0 0.09% 2,803,720
2025-09-17 2025-09-15 0.580 4,834,000 +0 0.09% 2,803,720
2025-09-16 2025-09-12 0.600 4,834,000 +0 0.09% 2,900,400
2025-09-15 2025-09-11 0.600 4,834,000 +0 0.09% 2,900,400
2025-09-12 2025-09-10 0.600 4,834,000 +0 0.09% 2,900,400
2025-09-11 2025-09-09 0.590 4,834,000 +0 0.09% 2,852,060
2025-09-10 2025-09-08 0.580 4,834,000 +0 0.09% 2,803,720
2025-09-09 2025-09-05 0.590 4,834,000 +0 0.09% 2,852,060
2025-09-08 2025-09-04 0.590 4,834,000 +0 0.09% 2,852,060
2025-09-05 2025-09-03 0.590 4,834,000 +0 0.09% 2,852,060
2025-09-04 2025-09-02 0.600 4,834,000 +0 0.09% 2,900,400
2025-09-03 2025-09-01 0.580 4,834,000 +0 0.09% 2,803,720
2025-09-02 2025-08-29 0.600 4,834,000 +0 0.09% 2,900,400
2025-09-01 2025-08-28 0.610 4,834,000 +0 0.09% 2,948,740
2025-08-29 2025-08-27 0.590 4,834,000 +0 0.09% 2,852,060
2025-08-28 2025-08-26 0.610 4,834,000 +0 0.09% 2,948,740
2025-08-27 2025-08-25 0.600 4,834,000 +0 0.09% 2,900,400
2025-08-26 2025-08-22 0.580 4,834,000 +0 0.09% 2,803,720
2025-08-25 2025-08-21 0.590 4,834,000 +0 0.09% 2,852,060
2025-08-22 2025-08-20 0.580 4,834,000 +0 0.09% 2,803,720
2025-08-21 2025-08-19 0.590 4,834,000 +0 0.09% 2,852,060
2025-08-20 2025-08-18 0.590 4,834,000 +0 0.09% 2,852,060
2025-08-19 2025-08-15 0.590 4,834,000 +0 0.09% 2,852,060
2025-08-18 2025-08-14 0.600 4,834,000 +0 0.09% 2,900,400
2025-08-15 2025-08-13 0.580 4,834,000 +0 0.09% 2,803,720
2025-08-14 2025-08-12 0.590 4,834,000 +0 0.09% 2,852,060
2025-08-13 2025-08-11 0.580 4,834,000 +0 0.09% 2,803,720
2025-08-12 2025-08-08 0.570 4,834,000 +0 0.09% 2,755,380
2025-08-11 2025-08-07 0.570 4,834,000 +0 0.09% 2,755,380
2025-08-08 2025-08-06 0.560 4,834,000 +0 0.09% 2,707,040
2025-08-07 2025-08-05 0.570 4,834,000 +0 0.09% 2,755,380
2025-08-06 2025-08-04 0.560 4,834,000 +0 0.09% 2,707,040
2025-08-05 2025-08-01 0.580 4,834,000 +0 0.09% 2,803,720
2025-08-04 2025-07-31 0.580 4,834,000 +0 0.09% 2,803,720
2025-08-01 2025-07-30 0.590 4,834,000 +0 0.09% 2,852,060
2025-07-31 2025-07-29 0.580 4,834,000 +0 0.09% 2,803,720
2025-07-30 2025-07-28 0.580 4,834,000 +0 0.09% 2,803,720
2025-07-29 2025-07-25 0.580 4,834,000 +0 0.09% 2,803,720
2025-07-28 2025-07-24 0.590 4,834,000 +0 0.09% 2,852,060
2025-07-25 2025-07-23 0.570 4,834,000 +0 0.09% 2,755,380
2025-07-24 2025-07-22 0.570 4,834,000 +0 0.09% 2,755,380
2025-07-23 2025-07-21 0.570 4,834,000 +0 0.09% 2,755,380
2025-07-22 2025-07-18 0.570 4,834,000 +0 0.09% 2,755,380
2025-07-21 2025-07-17 0.570 4,834,000 +0 0.09% 2,755,380
2025-07-18 2025-07-16 0.560 4,834,000 +0 0.09% 2,707,040
2025-07-17 2025-07-15 0.580 4,834,000 +0 0.09% 2,803,720
2025-07-16 2025-07-14 0.570 4,834,000 +0 0.09% 2,755,380
2025-07-15 2025-07-11 0.580 4,834,000 +0 0.09% 2,803,720
2025-07-14 2025-07-10 0.590 4,834,000 +0 0.09% 2,852,060
2025-07-11 2025-07-09 0.550 4,834,000 +0 0.09% 2,658,700
2025-07-10 2025-07-08 0.530 4,834,000 -200,000 0.09% 2,562,020
2025-04-11 2025-04-09 0.530 5,034,000 -5,000 0.10% 2,668,020
2025-03-27 2025-03-25 0.590 5,039,000 -10,000 0.10% 2,973,010
2024-11-14 2024-11-12 0.760 5,049,000 -2,500 0.10% 3,837,240
2024-07-11 2024-07-09 0.680 5,051,500 +5,000 0.10% 3,435,020
2024-01-19 2024-01-17 0.650 5,046,500 -2,000 0.10% 3,280,225
2023-12-18 2023-12-14 0.720 5,048,500 -22,000 0.10% 3,634,920
2023-11-08 2023-11-06 0.860 5,070,500 +22,000 0.10% 4,360,630
2023-08-16 2023-08-14 1.200 5,048,500 +2,000 0.10% 6,058,200
2023-04-18 2023-04-14 1.320 5,046,500 +36,000 0.10% 6,661,380
2023-04-17 2023-04-13 1.310 5,010,500 +2,500 0.10% 6,563,755
2022-11-16 2022-11-14 1.300 5,008,000 -14,272,000 0.10% 6,510,400
2022-11-15 2022-11-11 1.230 19,280,000 -1,448,000 0.37% 23,714,400
2022-11-14 2022-11-10 1.170 20,728,000 -360,000 0.40% 24,251,760
2022-11-11 2022-11-09 1.190 21,088,000 -469,000 0.41% 25,094,720
2022-11-09 2022-11-07 1.210 21,557,000 -1,704,000 0.41% 26,083,970
2022-11-08 2022-11-04 1.170 23,261,000 -1,187,000 0.45% 27,215,370
2022-11-07 2022-11-03 1.160 24,448,000 -854,000 0.47% 28,359,680
2022-11-04 2022-11-02 1.190 25,302,000 -265,000 0.49% 30,109,380
2022-11-03 2022-11-01 1.170 25,567,000 -1,231,000 0.49% 29,913,390
2022-09-22 2022-09-20 1.400 26,798,000 -117,500 0.52% 37,517,200
2022-09-02 2022-08-31 1.400 26,915,500 -1,210,000 0.52% 37,681,700
2022-06-21 2022-06-17 1.440 28,125,500 +23,000,000 0.54% 40,500,720
2022-03-28 2022-03-24 1.570 5,125,500 -500,000 0.10% 8,047,035
2022-01-11 2022-01-07 1.670 5,625,500 -37,597,000 0.11% 9,394,585
2021-12-03 2021-12-01 1.760 43,222,500 -400,000 0.83% 76,071,600
2021-11-01 2021-10-28 1.930 43,622,500 +1,000,000 0.84% 84,191,425
2021-10-29 2021-10-27 1.950 42,622,500 +1,609,500 0.82% 83,113,875
2021-10-28 2021-10-26 1.950 41,013,000 +2,205,500 0.79% 79,975,350
2021-10-27 2021-10-25 1.970 38,807,500 +9,726,500 0.75% 76,450,775
2021-10-26 2021-10-22 2.100 29,081,000 +1,078,000 0.56% 61,070,100
2021-10-25 2021-10-21 2.100 28,003,000 +2,036,500 0.54% 58,806,300
2021-10-22 2021-10-20 2.070 25,966,500 +3,206,000 0.50% 53,750,655
2021-10-21 2021-10-19 2.080 22,760,500 +2,085,500 0.44% 47,341,840
2021-10-20 2021-10-18 2.060 20,675,000 +2,935,000 0.40% 42,590,500
2021-10-19 2021-10-15 2.060 17,740,000 +2,908,000 0.34% 36,544,400
2021-10-18 2021-10-12 2.080 14,832,000 +1,458,000 0.29% 30,850,560
2021-10-15 2021-10-11 2.080 13,374,000 +2,281,500 0.26% 27,817,920
2021-10-12 2021-10-08 2.100 11,092,500 +2,241,500 0.21% 23,294,250
2021-10-11 2021-10-07 2.130 8,851,000 +4,500 0.17% 18,852,630
2021-10-08 2021-10-06 2.090 8,846,500 +1,201,500 0.17% 18,489,185
2021-10-07 2021-10-05 2.120 7,645,000 +359,000 0.15% 16,207,400
2021-10-04 2021-09-29 1.980 7,286,000 +1,260,500 0.14% 14,426,280
2021-09-15 2021-09-13 2.290 6,025,500 +1,400,000 0.12% 13,798,395
2021-08-16 2021-08-12 3.360 4,625,500 -125,831,268 0.09% 15,541,680
2021-08-13 2021-08-11 3.360 130,456,768 -1,183,500 2.51% 438,334,740
2021-08-12 2021-08-10 3.200 131,640,268 +3,196,146 2.53% 421,248,858
2021-08-11 2021-08-09 3.230 128,444,122 -3,983,564 2.47% 414,874,514
2021-08-10 2021-08-06 3.220 132,427,686 -3,390,000 2.55% 426,417,149
2021-08-09 2021-08-05 3.180 135,817,686 -1,938,920 2.61% 431,900,241
2021-08-06 2021-08-04 3.080 137,756,606 +1,842,537 2.65% 424,290,346
2021-08-05 2021-08-03 3.300 135,914,069 -7,954,815 2.61% 448,516,428
2021-08-04 2021-08-02 2.880 143,868,884 +6,476,262 2.77% 414,342,386
2021-08-03 2021-07-30 2.880 137,392,622 -4,274,341 2.64% 395,690,751
2021-08-02 2021-07-29 3.020 141,666,963 -7,805,938 2.72% 427,834,228
2021-07-30 2021-07-28 3.770 149,472,901 +13,152,273 2.87% 563,512,837
2021-07-29 2021-07-27 3.840 136,320,628 +4,623,050 2.62% 523,471,212
2021-07-28 2021-07-26 3.900 131,697,578 +8,045,710 2.53% 513,620,554
2021-07-27 2021-07-23 4.030 123,651,868 -10,910,713 2.38% 498,317,028
2021-07-26 2021-07-22 4.120 134,562,581 +80,197 2.59% 554,397,834
2021-07-23 2021-07-21 4.130 134,482,384 -217,682 2.59% 555,412,246
2021-07-22 2021-07-20 4.110 134,700,066 +1,825,779 2.59% 553,617,271
2021-07-21 2021-07-19 4.120 132,874,287 +15,238,558 2.56% 547,442,062
2021-07-20 2021-07-16 4.190 117,635,729 +6,749,494 2.26% 492,893,705
2021-07-19 2021-07-15 4.170 110,886,235 +605,050 2.13% 462,395,600
2021-07-16 2021-07-14 4.230 110,281,185 +2,923,500 2.12% 466,489,413
2021-07-15 2021-07-13 4.220 107,357,685 +2,066,121 2.06% 453,049,431
2021-07-14 2021-07-12 4.180 105,291,564 +972,138 2.03% 440,118,738
2021-07-13 2021-07-09 4.320 104,319,426 -1,735,579 2.01% 450,659,920
2021-07-12 2021-07-08 4.260 106,055,005 -727,989 2.04% 451,794,321
2021-07-09 2021-07-07 4.250 106,782,994 +5,175,520 2.05% 453,827,724
2021-07-08 2021-07-06 4.150 101,607,474 +7,879,100 1.95% 421,671,017
2021-07-07 2021-07-05 4.130 93,728,374 -1,664,855 1.80% 387,098,185
2021-07-06 2021-07-02 4.180 95,393,229 +20,909,772 1.83% 398,743,697
2021-07-05 2021-06-30 4.170 74,483,457 +21,382,485 1.43% 310,596,016
2021-07-02 2021-06-29 4.300 53,100,972 +664,085 1.02% 228,334,180
2021-06-30 2021-06-28 4.380 52,436,887 +620,015 1.01% 229,673,565
2021-06-29 2021-06-25 4.340 51,816,872 +2,793,500 1.00% 224,885,224
2021-06-28 2021-06-24 4.390 49,023,372 -5,849,049 0.94% 215,212,603
2021-06-25 2021-06-23 4.470 54,872,421 -26,957,350 1.06% 245,279,722
2021-06-24 2021-06-22 4.500 81,829,771 -32,244,640 1.57% 368,233,970
2021-06-23 2021-06-21 4.430 114,074,411 +29,401,712 2.19% 505,349,641
2021-06-22 2021-06-18 4.480 84,672,699 -46,377,895 1.63% 379,333,692
2021-06-21 2021-06-17 4.600 131,050,594 +101,729,820 2.52% 602,832,732
2021-06-18 2021-06-16 3.800 29,320,774 -1,222,497 0.56% 111,418,941
2021-06-17 2021-06-15 3.800 30,543,271 +13,193,694 0.59% 116,064,430
2021-06-16 2021-06-11 3.800 17,349,577 -1,806,000 0.33% 65,928,393
2021-06-15 2021-06-10 3.300 19,155,577 +1,909,500 0.37% 63,213,404
2021-06-11 2021-06-09 2.990 17,246,077 -1,267,711 0.33% 51,565,770
2021-06-10 2021-06-08 2.970 18,513,788 -2,351,635 0.36% 54,985,950
2021-06-09 2021-06-07 2.800 20,865,423 -1,537,400 0.40% 58,423,184
2021-06-08 2021-06-04 2.570 22,402,823 -5,079,100 0.43% 57,575,255
2021-06-07 2021-06-03 2.450 27,481,923 -2,102,000 0.53% 67,330,711
2021-06-04 2021-06-02 2.450 29,583,923 -1,621,500 0.57% 72,480,611
2021-06-03 2021-06-01 2.440 31,205,423 -472,500 0.60% 76,141,232
2021-06-02 2021-05-31 2.400 31,677,923 -519,300 0.61% 76,027,015
2021-06-01 2021-05-28 2.380 32,197,223 -604,200 0.62% 76,629,391
2021-05-31 2021-05-27 2.400 32,801,423 +620,373 0.63% 78,723,415
2021-05-28 2021-05-26 2.450 32,181,050 +1,059,924 0.62% 78,843,572
2021-05-27 2021-05-25 2.410 31,121,126 -4,651,381 0.60% 75,001,914
2021-05-26 2021-05-24 2.410 35,772,507 -7,351,000 0.69% 86,211,742
2021-05-25 2021-05-21 2.340 43,123,507 +13,284,475 0.83% 100,909,006
2021-05-24 2021-05-20 2.290 29,839,032 +7,598,756 0.57% 68,331,383
2021-05-21 2021-05-18 2.300 22,240,276 +410,640 0.43% 51,152,635
2021-05-20 2021-05-17 2.270 21,829,636 -5,705,877 0.42% 49,553,274
2021-05-18 2021-05-14 2.280 27,535,513 -5,599,500 0.53% 62,780,970
2021-05-17 2021-05-13 2.270 33,135,013 -107,500 0.64% 75,216,480
2021-05-14 2021-05-12 2.340 33,242,513 +1,035,480 0.64% 77,787,480
2021-05-13 2021-05-11 2.340 32,207,033 -1,911,214 0.62% 75,364,457
2021-05-12 2021-05-10 2.390 34,118,247 -238,765 0.66% 81,542,610
2021-05-11 2021-05-07 2.370 34,357,012 -34,000 0.66% 81,426,118
2021-05-10 2021-05-06 2.390 34,391,012 +371,000 0.66% 82,194,519
2021-05-07 2021-05-05 2.350 34,020,012 +619,739 0.65% 79,947,028
2021-05-06 2021-05-04 2.340 33,400,273 -251,500 0.64% 78,156,639
2021-05-05 2021-05-03 2.330 33,651,773 -378,500 0.65% 78,408,631
2021-05-04 2021-04-30 2.350 34,030,273 +283,000 0.65% 79,971,142
2021-05-03 2021-04-29 2.380 33,747,273 -108,500 0.65% 80,318,510
2021-04-29 2021-04-27 2.340 33,855,773 +594,565 0.65% 79,222,509
2021-04-28 2021-04-26 2.340 33,261,208 -502,700 0.64% 77,831,227
2021-04-26 2021-04-22 2.350 33,763,908 -643,800 0.65% 79,345,184
2021-04-23 2021-04-21 2.370 34,407,708 -928,900 0.66% 81,546,268
2021-04-22 2021-04-20 2.420 35,336,608 -533,500 0.68% 85,514,591
2021-04-21 2021-04-19 2.410 35,870,108 +130,000 0.69% 86,446,960
2021-04-20 2021-04-16 2.360 35,740,108 -995,065 0.69% 84,346,655
2021-04-19 2021-04-15 2.340 36,735,173 -861,500 0.71% 85,960,305
2021-04-16 2021-04-14 2.370 37,596,673 -752,800 0.72% 89,104,115
2021-04-15 2021-04-13 2.330 38,349,473 -123,500 0.74% 89,354,272
2021-04-14 2021-04-12 2.340 38,472,973 -957,500 0.74% 90,026,757
2021-04-13 2021-04-09 2.370 39,430,473 -1,853,500 0.76% 93,450,221
2021-04-12 2021-04-08 2.390 41,283,973 -523,000 0.79% 98,668,695
2021-04-09 2021-04-07 2.400 41,806,973 -775,000 0.80% 100,336,735
2021-04-08 2021-04-01 2.410 42,581,973 -3,659,000 0.82% 102,622,555
2021-04-07 2021-03-31 2.380 46,240,973 -1,552,400 0.89% 110,053,516
2021-04-01 2021-03-30 2.400 47,793,373 -946,410 0.92% 114,704,095
2021-03-31 2021-03-29 2.430 48,739,783 +12,198,092 0.94% 118,437,673
2021-03-30 2021-03-26 2.400 36,541,691 +3,837,596 0.70% 87,700,058
2021-03-29 2021-03-25 2.410 32,704,095 -315,345 0.63% 78,816,869
2021-03-26 2021-03-24 2.410 33,019,440 -955,174 0.64% 79,576,850
2021-03-25 2021-03-23 2.450 33,974,614 -2,988,708 0.65% 83,237,804
2021-03-24 2021-03-22 2.540 36,963,322 -775,499 0.71% 93,886,838
2021-03-23 2021-03-19 2.510 37,738,821 +117,826 0.73% 94,724,441
2021-03-22 2021-03-18 2.570 37,620,995 -556,195 0.72% 96,685,957
2021-03-19 2021-03-17 2.650 38,177,190 -963,782 0.73% 101,169,554
2021-03-18 2021-03-16 2.580 39,140,972 +1,870,756 0.75% 100,983,708
2021-03-17 2021-03-15 2.700 37,270,216 +7,449,087 0.72% 100,629,583
2021-03-16 2021-03-12 2.650 29,821,129 -702,625 0.57% 79,025,992
2021-03-15 2021-03-11 2.510 30,523,754 -188,793 0.59% 76,614,623
2021-03-12 2021-03-10 2.380 30,712,547 -93,013 0.59% 73,095,862
2021-03-11 2021-03-09 2.370 30,805,560 -24,133,949 0.59% 73,009,177
2021-03-10 2021-03-08 2.350 54,939,509 -1,591,500 1.06% 129,107,846
2021-03-09 2021-03-05 2.370 56,531,009 -2,023,000 1.09% 133,978,491
2021-03-08 2021-03-04 2.400 58,554,009 -1,099,000 1.13% 140,529,622
2021-03-05 2021-03-03 2.480 59,653,009 -1,469,485 1.15% 147,939,462
2021-03-04 2021-03-02 2.480 61,122,494 +1,323,500 1.18% 151,583,785
2021-03-03 2021-03-01 2.510 59,798,994 +24,851,071 1.15% 150,095,475
2021-03-02 2021-02-26 2.550 34,947,923 -4,138,492 0.67% 89,117,204
2021-03-01 2021-02-25 2.610 39,086,415 -1,868,397 0.75% 102,015,543
2021-02-26 2021-02-24 2.540 40,954,812 -2,242,606 0.79% 104,025,222
2021-02-25 2021-02-23 2.520 43,197,418 -3,484,792 0.83% 108,857,493
2021-02-24 2021-02-22 2.460 46,682,210 +892,982 0.90% 114,838,237
2021-02-23 2021-02-19 2.450 45,789,228 +2,380,848 0.88% 112,183,609
2021-02-22 2021-02-18 2.390 43,408,380 +2,408,924 0.83% 103,746,028
2021-02-19 2021-02-17 2.440 40,999,456 -39,500 0.79% 100,038,673
2021-02-18 2021-02-16 2.410 41,038,956 +1,362,385 0.79% 98,903,884
2021-02-17 2021-02-11 2.370 39,676,571 +149,943 0.76% 94,033,473
2021-02-16 2021-02-09 2.370 39,526,628 -3,277,188 0.76% 93,678,108
2021-02-10 2021-02-08 2.360 42,803,816 +9,701,689 0.82% 101,017,006
2021-02-09 2021-02-05 2.350 33,102,127 +299,750 0.64% 77,789,998
2021-02-08 2021-02-04 2.380 32,802,377 +897,078 0.63% 78,069,657
2021-02-05 2021-02-03 2.390 31,905,299 +4,383,226 0.61% 76,253,665
2021-02-04 2021-02-02 2.360 27,522,073 +1,422,124 0.53% 64,952,092
2021-02-03 2021-02-01 2.330 26,099,949 -6,952,089 0.50% 60,812,881
2021-02-02 2021-01-29 2.330 33,052,038 -539,214 0.64% 77,011,249
2021-02-01 2021-01-28 2.340 33,591,252 -284,641 0.65% 78,603,530
2021-01-29 2021-01-27 2.370 33,875,893 +6,458,382 0.65% 80,285,866
2021-01-28 2021-01-26 2.340 27,417,511 -725,000 0.53% 64,156,976
2021-01-27 2021-01-25 2.360 28,142,511 +209,042 0.54% 66,416,326
2021-01-26 2021-01-22 2.390 27,933,469 +351,742 0.54% 66,760,991
2021-01-25 2021-01-21 2.450 27,581,727 +984,586 0.53% 67,575,231
2021-01-22 2021-01-20 2.460 26,597,141 -4,705,697 0.51% 65,428,967
2021-01-21 2021-01-19 2.490 31,302,838 +2,454,617 0.60% 77,944,067
2021-01-20 2021-01-18 2.430 28,848,221 +1,788,730 0.55% 70,101,177
2021-01-19 2021-01-15 2.350 27,059,491 -1,529,813 0.52% 63,589,804
2021-01-18 2021-01-14 2.350 28,589,304 +1,118,037 0.55% 67,184,864
2021-01-15 2021-01-13 2.330 27,471,267 -7,328,411 0.53% 64,008,052
2021-01-14 2021-01-12 2.360 34,799,678 -209,371 0.67% 82,127,240
2021-01-13 2021-01-11 2.390 35,009,049 +1,076,377 0.67% 83,671,627
2021-01-12 2021-01-08 2.330 33,932,672 -3,015,582 0.65% 79,063,126
2021-01-11 2021-01-07 2.350 36,948,254 -1,123,115 0.71% 86,828,397
2021-01-08 2021-01-06 2.350 38,071,369 -116,000 0.73% 89,467,717
2021-01-07 2021-01-05 2.300 38,187,369 -748,440 0.73% 87,830,949
2021-01-06 2021-01-04 2.300 38,935,809 -15,822,400 0.75% 89,552,361
2021-01-05 2020-12-31 2.310 54,758,209 +1,128,127 1.05% 126,491,463
2021-01-04 2020-12-29 2.290 53,630,082 -37,793 1.03% 122,812,888
2020-12-30 2020-12-28 2.280 53,667,875 -347,589 1.03% 122,362,755
2020-12-29 2020-12-24 2.300 54,015,464 -665,502 1.04% 124,235,567
2020-12-28 2020-12-22 2.310 54,680,966 +1,702,705 1.05% 126,313,031
2020-12-23 2020-12-21 2.350 52,978,261 +1,711,018 1.02% 124,498,913
2020-12-22 2020-12-18 2.390 51,267,243 -3,868,584 0.99% 122,528,711
2020-12-21 2020-12-17 2.350 55,135,827 +8,969,977 1.06% 129,569,193
2020-12-18 2020-12-16 2.380 46,165,850 -15,530,902 0.89% 109,874,723
2020-12-17 2020-12-15 2.340 61,696,752 -6,721,273 1.19% 144,370,400
2020-12-16 2020-12-14 2.340 68,418,025 +2,255,671 1.32% 160,098,178
2020-12-15 2020-12-11 2.340 66,162,354 -4,405,488 1.27% 154,819,908
2020-12-14 2020-12-10 2.370 70,567,842 +884,350 1.36% 167,245,786
2020-12-11 2020-12-09 2.400 69,683,492 +3,400,640 1.34% 167,240,381
2020-12-10 2020-12-08 2.380 66,282,852 +14,608,816 1.27% 157,753,188
2020-12-09 2020-12-07 2.430 51,674,036 -7,882,614 0.99% 125,567,907
2020-12-08 2020-12-04 2.430 59,556,650 -6,214,919 1.15% 144,722,660
2020-12-07 2020-12-03 2.380 65,771,569 +19,961,910 1.26% 156,536,334
2020-12-04 2020-12-02 2.380 45,809,659 +12,381,916 0.88% 109,026,988
2020-12-03 2020-12-01 2.420 33,427,743 -2,827,597 0.64% 80,895,138
2020-12-02 2020-11-30 2.410 36,255,340 +11,726,431 0.70% 87,375,369
2020-12-01 2020-11-27 2.390 24,528,909 -998,413 0.47% 58,624,093
2020-11-30 2020-11-26 2.410 25,527,322 -2,920,000 0.49% 61,520,846
2020-11-27 2020-11-25 2.440 28,447,322 -851,500 0.55% 69,411,466
2020-11-26 2020-11-24 2.440 29,298,822 -245,785 0.56% 71,489,126
2020-11-25 2020-11-23 2.440 29,544,607 -1,761,461 0.57% 72,088,841
2020-11-24 2020-11-20 2.470 31,306,068 -2,081,700 0.60% 77,325,988
2020-11-23 2020-11-19 2.540 33,387,768 +1,917,886 0.64% 84,804,931
2020-11-20 2020-11-18 2.380 31,469,882 +2,238,635 0.61% 74,898,319
2020-11-19 2020-11-17 2.410 29,231,247 +5,975,695 0.56% 70,447,305
2020-11-18 2020-11-16 2.340 23,255,552 -4,930,088 0.45% 54,417,992
2020-11-17 2020-11-13 2.450 28,185,640 -20,029,889 0.54% 69,054,818
2020-11-16 2020-11-12 2.290 48,215,529 -8,844,096 0.93% 110,413,561
2020-11-13 2020-11-11 2.330 57,059,625 +29,197,985 1.10% 132,948,926
2020-11-12 2020-11-10 2.240 27,861,640 +4,558,637 0.54% 62,410,074
2020-11-11 2020-11-09 2.160 23,303,003 -884,845 0.45% 50,334,486
2020-11-10 2020-11-06 2.120 24,187,848 -625,441 0.47% 51,278,238
2020-11-09 2020-11-05 2.160 24,813,289 +6,608,289 0.48% 53,596,704
2020-11-06 2020-11-04 2.140 18,205,000 -100 0.35% 38,958,700
2020-11-05 2020-11-03 2.110 18,205,100 +1,656,194 0.35% 38,412,761
2020-11-04 2020-11-02 2.070 16,548,906 +6,461,406 0.32% 34,256,235
2020-10-30 2020-10-28 2.150 10,087,500 -150,500 0.19% 21,688,125
2020-10-29 2020-10-27 2.190 10,238,000 +2,174,695 0.20% 22,421,220
2020-10-28 2020-10-23 2.280 8,063,305 -1,565,500 0.16% 18,384,335
2020-10-27 2020-10-22 2.280 9,628,805 -605,000 0.19% 21,953,675
2020-10-23 2020-10-21 2.230 10,233,805 -148,500 0.20% 22,821,385
2020-10-22 2020-10-20 2.200 10,382,305 -517,578 0.20% 22,841,071
2020-10-21 2020-10-19 2.230 10,899,883 -297,913 0.21% 24,306,739
2020-10-20 2020-10-16 2.200 11,197,796 +1,344,500 0.22% 24,635,151
2020-10-19 2020-10-15 2.220 9,853,296 +42,532 0.19% 21,874,317
2020-10-16 2020-10-14 2.250 9,810,764 -665,149 0.19% 22,074,219
2020-10-15 2020-10-12 2.250 10,475,913 +754,500 0.20% 23,570,804
2020-10-14 2020-10-09 2.270 9,721,413 +117,116 0.19% 22,067,608
2020-10-12 2020-10-08 2.300 9,604,297 +1,119,872 0.18% 22,089,883
2020-10-09 2020-10-07 2.230 8,484,425 +2,918,913 0.16% 18,920,268
2020-10-08 2020-10-06 2.170 5,565,512 -657,901 0.11% 12,077,161
2020-10-07 2020-10-05 2.260 6,223,413 +3,275,000 0.12% 14,064,913
2020-10-06 2020-09-30 2.090 2,948,413 -2,508,962 0.06% 6,162,183
2020-10-05 2020-09-29 2.100 5,457,375 +3,036,375 0.10% 11,460,488
2020-09-30 2020-09-28 2.110 2,421,000 -1,290,314 0.05% 5,108,310
2020-09-29 2020-09-25 2.030 3,711,314 -1,022,989 0.07% 7,533,967
2020-09-28 2020-09-24 2.120 4,734,303 +601,502 0.09% 10,036,722
2020-09-25 2020-09-23 2.180 4,132,801 -223,412 0.08% 9,009,506
2020-09-22 2020-09-18 2.320 4,356,213 -32,000 0.08% 10,106,414
2020-09-17 2020-09-15 2.300 4,388,213 -610,424 0.08% 10,092,890
2020-09-15 2020-09-11 2.300 4,998,637 -708,070 0.10% 11,496,865
2020-09-14 2020-09-10 2.300 5,706,707 -2,364,154 0.11% 13,125,426
2020-09-11 2020-09-09 2.330 8,070,861 +1,578,617 0.16% 18,805,106
2020-09-10 2020-09-08 2.340 6,492,244 -95,891 0.12% 15,191,851
2020-09-09 2020-09-07 2.330 6,588,135 -3,105,999 0.13% 15,350,355
2020-09-08 2020-09-04 2.380 9,694,134 +714,600 0.19% 23,072,039
2020-09-07 2020-09-03 2.410 8,979,534 -2,028,420 0.17% 21,640,677
2020-09-04 2020-09-02 2.430 11,007,954 -2,726,699 0.21% 26,749,328
2020-09-03 2020-09-01 2.370 13,734,653 +2,782,528 0.26% 32,551,128
2020-09-02 2020-08-31 2.390 10,952,125 -1,901,797 0.21% 26,175,579
2020-09-01 2020-08-28 2.430 12,853,922 +218,194 0.25% 31,235,030
2020-08-31 2020-08-27 2.450 12,635,728 -473,654 0.24% 30,957,534
2020-08-28 2020-08-26 2.470 13,109,382 -214,940 0.25% 32,380,174
2020-08-27 2020-08-25 2.500 13,324,322 +1,853,374 0.26% 33,310,805
2020-08-26 2020-08-24 2.520 11,470,948 -1,494,600 0.22% 28,906,789
2020-08-25 2020-08-21 2.570 12,965,548 +696,641 0.25% 33,321,458
2020-08-24 2020-08-20 2.570 12,268,907 -1,049,324 0.24% 31,531,091
2020-08-21 2020-08-19 2.580 13,318,231 +1,813,000 0.26% 34,361,036
2020-08-20 2020-08-18 2.600 11,505,231 -567,721 0.22% 29,913,601
2020-08-19 2020-08-17 2.620 12,072,952 -2,376,446 0.23% 31,631,134
2020-08-18 2020-08-14 2.630 14,449,398 -103,674 0.28% 38,001,917
2020-08-17 2020-08-13 2.820 14,553,072 +562,164 0.28% 41,039,663
2020-08-14 2020-08-12 2.890 13,990,908 -1,009,668 0.27% 40,433,724
2020-08-13 2020-08-11 2.890 15,000,576 +447,841 0.29% 43,351,665
2020-08-12 2020-08-10 2.870 14,552,735 +178,082 0.28% 41,766,349
2020-08-11 2020-08-07 2.900 14,374,653 -433,476 0.28% 41,686,494
2020-08-10 2020-08-06 2.930 14,808,129 -67,564 0.28% 43,387,818
2020-08-07 2020-08-05 2.910 14,875,693 +835,186 0.29% 43,288,267
2020-08-06 2020-08-04 2.950 14,040,507 +674,671 0.27% 41,419,496
2020-08-05 2020-08-03 2.890 13,365,836 +14,549 0.26% 38,627,266
2020-08-04 2020-07-31 2.880 13,351,287 +1,913,388 0.26% 38,451,707
2020-08-03 2020-07-30 2.890 11,437,899 +13,169 0.22% 33,055,528
2020-07-31 2020-07-29 2.910 11,424,730 +2,530,500 0.22% 33,245,964
2020-07-30 2020-07-28 2.840 8,894,230 +51,766 0.17% 25,259,613
2020-07-29 2020-07-27 2.820 8,842,464 -555,701 0.17% 24,935,748
2020-07-28 2020-07-24 2.910 9,398,165 -68,900 0.18% 27,348,660
2020-07-27 2020-07-23 3.050 9,467,065 -327,382 0.18% 28,874,548
2020-07-24 2020-07-22 3.050 9,794,447 -2,956,402 0.19% 29,873,063
2020-07-23 2020-07-21 3.130 12,750,849 -2,117,317 0.25% 39,910,157
2020-07-22 2020-07-20 3.100 14,868,166 -141,441 0.29% 46,091,315
2020-07-21 2020-07-17 3.080 15,009,607 -1,621,086 0.29% 46,229,590
2020-07-20 2020-07-16 2.860 16,630,693 +1,008,726 0.32% 47,563,782
2020-07-17 2020-07-15 3.090 15,621,967 -1,099,066 0.30% 48,271,878
2020-07-16 2020-07-14 3.150 16,721,033 -5,219,385 0.32% 52,671,254
2020-07-15 2020-07-13 3.170 21,940,418 +1,635,554 0.42% 69,551,125
2020-07-14 2020-07-10 3.130 20,304,864 -4,813,922 0.39% 63,554,224
2020-07-13 2020-07-09 2.970 25,118,786 +1,456,770 0.48% 74,602,794
2020-07-10 2020-07-08 2.980 23,662,016 -802,848 0.46% 70,512,808
2020-07-09 2020-07-07 2.960 24,464,864 -716,563 0.47% 72,415,997
2020-07-08 2020-07-06 3.080 25,181,427 +266,064 0.48% 77,558,795
2020-07-07 2020-07-03 2.910 24,915,363 +1,929,187 0.48% 72,503,706
2020-07-06 2020-07-02 2.830 22,986,176 +2,446,000 0.44% 65,050,878
2020-07-03 2020-06-30 2.720 20,540,176 +770,585 0.40% 55,869,279
2020-07-02 2020-06-29 2.770 19,769,591 -1,247,838 0.38% 54,761,767
2020-06-30 2020-06-26 2.770 21,017,429 +1,329,063 0.40% 58,218,278
2020-06-29 2020-06-24 2.780 19,688,366 -729,949 0.38% 54,733,657
2020-06-26 2020-06-23 2.850 20,418,315 +205,155 0.39% 58,192,198
2020-06-24 2020-06-22 2.880 20,213,160 -4,048,157 0.39% 58,213,901
2020-06-23 2020-06-19 2.860 24,261,317 +216,939 0.47% 69,387,367
2020-06-22 2020-06-18 2.880 24,044,378 -286,918 0.46% 69,247,809
2020-06-19 2020-06-17 2.930 24,331,296 -672,901 0.47% 71,290,697
2020-06-18 2020-06-16 2.820 25,004,197 -1,098,262 0.48% 70,511,836
2020-06-17 2020-06-15 2.790 26,102,459 -1,546,001 0.50% 72,825,861
2020-06-16 2020-06-12 2.840 27,648,460 -1,425,999 0.53% 78,521,626
2020-06-15 2020-06-11 2.830 29,074,459 -1,948,491 0.56% 82,280,719
2020-06-12 2020-06-10 2.920 31,022,950 -1,739,301 0.60% 90,587,014
2020-06-11 2020-06-09 2.900 32,762,251 +753,641 0.63% 95,010,528
2020-06-10 2020-06-08 2.820 32,008,610 -269,803 0.62% 90,264,280
2020-06-09 2020-06-05 2.780 32,278,413 -567,500 0.62% 89,733,988
2020-06-08 2020-06-04 2.740 32,845,913 +2,284,623 0.63% 89,997,802
2020-06-05 2020-06-03 2.790 30,561,290 -324,941 0.59% 85,265,999
2020-06-04 2020-06-02 2.750 30,886,231 -811,500 0.59% 84,937,135
2020-06-03 2020-06-01 2.710 31,697,731 +2,402,567 0.61% 85,900,851
2020-06-02 2020-05-29 2.610 29,295,164 +4,830,157 0.56% 76,460,378
2020-06-01 2020-05-28 2.600 24,465,007 +2,489,665 0.47% 63,609,018
2020-05-29 2020-05-27 2.680 21,975,342 +893,061 0.42% 58,893,917
2020-05-28 2020-05-26 2.770 21,082,281 +992,788 0.41% 58,397,918
2020-05-27 2020-05-25 2.730 20,089,493 -704,132 0.39% 54,844,316
2020-05-26 2020-05-22 2.740 20,793,625 -69,542 0.40% 56,974,533
2020-05-25 2020-05-21 2.880 20,863,167 -599,175 0.40% 60,085,921
2020-05-22 2020-05-20 2.880 21,462,342 -903,500 0.41% 61,811,545
2020-05-21 2020-05-19 2.900 22,365,842 +8,290,979 0.43% 64,860,942
2020-05-20 2020-05-18 2.880 14,074,863 +1,808,298 0.27% 40,535,605
2020-05-19 2020-05-15 2.880 12,266,565 +1,152,830 0.24% 35,327,707
2020-05-18 2020-05-14 2.920 11,113,735 -226,709 0.21% 32,452,106
2020-05-15 2020-05-13 2.970 11,340,444 +3,232,584 0.22% 33,681,119
2020-05-14 2020-05-12 2.990 8,107,860 -5,824,427 0.16% 24,242,501
2020-05-13 2020-05-11 3.080 13,932,287 +393,625 0.27% 42,911,444
2020-05-12 2020-05-08 3.110 13,538,662 +383,251 0.26% 42,105,239
2020-05-11 2020-05-07 3.030 13,155,411 +1,476,623 0.25% 39,860,895
2020-05-08 2020-05-06 3.050 11,678,788 -3,078,082 0.22% 35,620,303
2020-05-07 2020-05-05 3.100 14,756,870 +3,364,800 0.28% 45,746,297
2020-05-06 2020-05-04 2.750 11,392,070 -1,969,447 0.22% 31,328,192
2020-05-05 2020-04-29 3.700 13,361,517 -217,500 0.26% 49,437,613
2020-05-04 2020-04-28 3.580 13,579,017 +85,611 0.26% 48,612,881
2020-04-29 2020-04-27 3.590 13,493,406 +23,979 0.26% 48,441,328
2020-04-28 2020-04-24 3.520 13,469,427 -477,546 0.26% 47,412,383
2020-04-27 2020-04-23 3.560 13,946,973 +303,313 0.27% 49,651,224
2020-04-24 2020-04-22 3.500 13,643,660 +182,000 0.26% 47,752,810
2020-04-23 2020-04-21 3.500 13,461,660 -651,218 0.26% 47,115,810
2020-04-22 2020-04-20 3.590 14,112,878 +618,626 0.27% 50,665,232
2020-04-21 2020-04-17 3.630 13,494,252 -1,901,259 0.26% 48,984,135
2020-04-20 2020-04-16 3.730 15,395,511 -3,288,011 0.30% 57,425,256
2020-04-17 2020-04-15 3.460 18,683,522 -368,103 0.36% 64,644,986
2020-04-16 2020-04-14 3.550 19,051,625 +3,660,790 0.37% 67,633,269
2020-04-15 2020-04-09 3.590 15,390,835 +249,301 0.30% 55,253,098
2020-04-14 2020-04-08 3.600 15,141,534 -3,502,641 0.29% 54,509,522
2020-04-09 2020-04-07 3.870 18,644,175 +3,394,066 0.36% 72,152,957
2020-04-08 2020-04-06 3.940 15,250,109 -353,596 0.29% 60,085,429
2020-04-07 2020-04-03 3.900 15,603,705 -169,110 0.30% 60,854,450
2020-04-06 2020-04-02 3.940 15,772,815 +513,215 0.30% 62,144,891
2020-04-03 2020-04-01 3.920 15,259,600 +130,157 0.29% 59,817,632
2020-04-02 2020-03-31 4.000 15,129,443 -1,700,908 0.29% 60,517,772
2020-04-01 2020-03-30 3.800 16,830,351 -5,122,405 0.32% 63,955,334
2020-03-31 2020-03-27 3.810 21,952,756 -7,408,522 0.42% 83,640,000
2020-03-30 2020-03-26 3.600 29,361,278 -11,279,245 0.56% 105,700,601
2020-03-27 2020-03-25 3.480 40,640,523 +18,899,780 0.78% 141,429,020
2020-03-26 2020-03-24 3.430 21,740,743 +624,951 0.42% 74,570,748
2020-03-25 2020-03-23 3.240 21,115,792 +5,739,100 0.41% 68,415,166
2020-03-24 2020-03-20 3.690 15,376,692 -5,609,300 0.30% 56,739,993
2020-03-23 2020-03-19 3.050 20,985,992 -451,029 0.40% 64,007,276
2020-03-20 2020-03-18 3.370 21,437,021 +1,020,799 0.41% 72,242,761
2020-03-19 2020-03-17 3.750 20,416,222 +995,046 0.39% 76,560,832
2020-03-18 2020-03-16 3.820 19,421,176 -3,964,183 0.37% 74,188,892
2020-03-17 2020-03-13 3.990 23,385,359 +8,522,444 0.45% 93,307,582
2020-03-16 2020-03-12 4.160 14,862,915 -5,946,481 0.29% 61,829,726
2020-03-13 2020-03-11 4.100 20,809,396 +6,029,292 0.40% 85,318,524
2020-03-12 2020-03-10 4.100 14,780,104 +6,124,320 0.28% 60,598,426
2020-03-11 2020-03-09 2.980 8,655,784 -2,550,101 0.17% 25,794,236
2020-03-10 2020-03-06 2.980 11,205,885 +1,690,090 0.22% 33,393,537
2020-03-09 2020-03-05 2.980 9,515,795 -554,700 0.18% 28,357,069
2020-03-06 2020-03-04 2.910 10,070,495 -775,134 0.19% 29,305,140
2020-03-05 2020-03-03 2.850 10,845,629 +751,347 0.21% 30,910,043
2020-03-04 2020-03-02 2.850 10,094,282 -1,436,307 0.19% 28,768,704
2020-03-03 2020-02-28 2.820 11,530,589 -3,618,016 0.22% 32,516,261
2020-03-02 2020-02-27 2.830 15,148,605 -41,167 0.29% 42,870,552
2020-02-28 2020-02-26 2.810 15,189,772 +2,161,731 0.29% 42,683,259
2020-02-27 2020-02-25 2.860 13,028,041 -1,578,527 0.25% 37,260,197
2020-02-26 2020-02-24 2.880 14,606,568 -234,761 0.28% 42,066,916
2020-02-25 2020-02-21 2.980 14,841,329 -593,409 0.29% 44,227,160
2020-02-24 2020-02-20 3.050 15,434,738 -35,215 0.30% 47,075,951
2020-02-21 2020-02-19 3.050 15,469,953 +213,745 0.30% 47,183,357
2020-02-20 2020-02-18 3.020 15,256,208 -125,000 0.29% 46,073,748
2020-02-19 2020-02-17 3.090 15,381,208 +3,240,463 0.30% 47,527,933
2020-02-18 2020-02-14 3.160 12,140,745 +962,286 0.23% 38,364,754
2020-02-17 2020-02-13 3.140 11,178,459 +202,923 0.21% 35,100,361
2020-02-14 2020-02-12 3.100 10,975,536 +106,418 0.21% 34,024,162
2020-02-13 2020-02-11 3.100 10,869,118 -1,062,573 0.21% 33,694,266
2020-02-12 2020-02-10 3.050 11,931,691 -672,127 0.23% 36,391,658
2020-02-11 2020-02-07 3.000 12,603,818 +146,723 0.24% 37,811,454
2020-02-10 2020-02-06 2.980 12,457,095 +1,039,954 0.24% 37,122,143
2020-02-07 2020-02-05 2.890 11,417,141 +450,154 0.22% 32,995,537
2020-02-06 2020-02-04 2.890 10,966,987 +398,752 0.21% 31,694,592
2020-02-05 2020-02-03 2.840 10,568,235 -616,209 0.20% 30,013,787
2020-02-04 2020-01-31 2.980 11,184,444 -471,537 0.22% 33,329,643
2020-02-03 2020-01-30 2.880 11,655,981 -2,615,387 0.22% 33,569,225
2020-01-31 2020-01-29 2.940 14,271,368 -253,368 0.27% 41,957,822
2020-01-30 2020-01-24 3.090 14,524,736 +33,134 0.28% 44,881,434
2020-01-29 2020-01-22 3.160 14,491,602 -188,500 0.28% 45,793,462
2020-01-23 2020-01-21 3.190 14,680,102 -719,624 0.28% 46,829,525
2020-01-22 2020-01-20 3.230 15,399,726 -646,410 0.30% 49,741,115
2020-01-21 2020-01-17 3.240 16,046,136 -931,927 0.31% 51,989,481
2020-01-20 2020-01-16 3.160 16,978,063 -317,960 0.33% 53,650,679
2020-01-17 2020-01-15 3.160 17,296,023 +2,822,701 0.33% 54,655,433
2020-01-16 2020-01-14 3.160 14,473,322 -718,716 0.28% 45,735,698
2020-01-15 2020-01-13 3.040 15,192,038 +330,128 0.29% 46,183,796
2020-01-14 2020-01-10 2.950 14,861,910 +58,992 0.29% 43,842,634
2020-01-13 2020-01-09 2.910 14,802,918 -379,500 0.28% 43,076,491
2020-01-10 2020-01-08 2.860 15,182,418 -247,256 0.29% 43,421,715
2020-01-09 2020-01-07 2.880 15,429,674 -340,210 0.30% 44,437,461
2020-01-08 2020-01-06 2.840 15,769,884 +439,572 0.30% 44,786,471
2020-01-07 2020-01-03 2.930 15,330,312 +215,730 0.29% 44,917,814
2020-01-06 2020-01-02 2.920 15,114,582 -26,500 0.29% 44,134,579
2020-01-03 2019-12-31 2.940 15,141,082 -771,077 0.29% 44,514,781
2019-12-30 2019-12-24 2.910 15,912,159 +329,000 0.31% 46,304,383
2019-12-27 2019-12-20 2.740 15,583,159 +1,809,567 0.30% 42,697,856
2019-12-23 2019-12-19 2.750 13,773,592 +236,838 0.26% 37,877,378
2019-12-20 2019-12-18 2.760 13,536,754 -329,043 0.26% 37,361,441
2019-12-19 2019-12-17 2.780 13,865,797 +173,295 0.27% 38,546,916
2019-12-18 2019-12-16 2.760 13,692,502 -30,000 0.26% 37,791,306
2019-12-17 2019-12-13 2.730 13,722,502 -309,520 0.26% 37,462,430
2019-12-16 2019-12-12 2.690 14,032,022 -36,058 0.27% 37,746,139
2019-12-13 2019-12-11 2.680 14,068,080 +434,000 0.27% 37,702,454
2019-12-12 2019-12-10 2.650 13,634,080 +134,902 0.26% 36,130,312
2019-12-11 2019-12-09 2.640 13,499,178 -92,192 0.26% 35,637,830
2019-12-10 2019-12-06 2.670 13,591,370 -231,994 0.26% 36,288,958
2019-12-09 2019-12-05 2.770 13,823,364 -805,205 0.27% 38,290,718
2019-12-06 2019-12-04 2.630 14,628,569 -23,500 0.28% 38,473,136
2019-12-05 2019-12-03 2.660 14,652,069 -46,500 0.28% 38,974,504
2019-12-04 2019-12-02 2.690 14,698,569 -431,869 0.28% 39,539,151
2019-12-03 2019-11-29 2.700 15,130,438 +1,111,852 0.29% 40,852,183
2019-12-02 2019-11-28 2.720 14,018,586 -484,340 0.27% 38,130,554
2019-11-29 2019-11-27 2.740 14,502,926 +181,865 0.28% 39,738,017
2019-11-28 2019-11-26 2.750 14,321,061 -1,127,096 0.28% 39,382,918
2019-11-27 2019-11-25 2.800 15,448,157 +1,123,823 0.30% 43,254,840
2019-11-26 2019-11-22 2.760 14,324,334 -167,931 0.28% 39,535,162
2019-11-25 2019-11-21 2.800 14,492,265 -374,020 0.28% 40,578,342
2019-11-22 2019-11-20 2.810 14,866,285 -238,000 0.29% 41,774,261
2019-11-21 2019-11-19 2.840 15,104,285 -201,373 0.29% 42,896,169
2019-11-20 2019-11-18 2.840 15,305,658 -402,768 0.29% 43,468,069
2019-11-19 2019-11-15 2.800 15,708,426 -89,319 0.30% 43,983,593
2019-11-18 2019-11-14 2.780 15,797,745 +420,208 0.30% 43,917,731
2019-11-15 2019-11-13 2.810 15,377,537 +159,382 0.30% 43,210,879
2019-11-14 2019-11-12 2.910 15,218,155 -160,090 0.29% 44,284,831
2019-11-13 2019-11-11 2.890 15,378,245 -979,302 0.30% 44,443,128
2019-11-12 2019-11-08 2.960 16,357,547 +385,790 0.31% 48,418,339
2019-11-11 2019-11-07 2.950 15,971,757 -115,003 0.31% 47,116,683
2019-11-07 2019-11-05 2.920 16,086,760 +1,851,725 0.31% 46,973,339
2019-11-06 2019-11-04 3.010 14,235,035 -1,253,692 0.27% 42,847,455
2019-11-05 2019-11-01 2.970 15,488,727 +821,344 0.30% 46,001,519
2019-11-04 2019-10-31 2.680 14,667,383 +1,471,931 0.28% 39,308,586
2019-11-01 2019-10-30 2.700 13,195,452 +1,523,016 0.25% 35,627,720
2019-10-31 2019-10-29 2.290 11,672,436 +2,137,985 0.22% 26,729,878
2019-10-30 2019-10-28 2.290 9,534,451 +190,490 0.18% 21,833,893
2019-10-29 2019-10-25 2.280 9,343,961 -101,500 0.18% 21,304,231
2019-10-28 2019-10-24 2.280 9,445,461 +204,324 0.18% 21,535,651
2019-10-25 2019-10-23 2.250 9,241,137 -176,171 0.18% 20,792,558
2019-10-23 2019-10-21 2.220 9,417,308 -70,000 0.18% 20,906,424
2019-10-18 2019-10-16 2.320 9,487,308 -38,000 0.18% 22,010,555
2019-10-17 2019-10-15 2.300 9,525,308 +305,566 0.18% 21,908,208
2019-10-16 2019-10-14 2.320 9,219,742 +697,000 0.18% 21,389,801
2019-10-14 2019-10-10 2.250 8,522,742 -135,500 0.16% 19,176,170
2019-10-11 2019-10-09 2.240 8,658,242 -4,500 0.17% 19,394,462
2019-10-09 2019-10-04 2.210 8,662,742 -391,068 0.17% 19,144,660
2019-10-08 2019-10-03 2.210 9,053,810 -200,702 0.17% 20,008,920
2019-10-04 2019-10-02 2.230 9,254,512 +1,597,000 0.18% 20,637,562
2019-10-03 2019-09-30 2.240 7,657,512 -35,060 0.15% 17,152,827
2019-10-02 2019-09-27 2.260 7,692,572 -701,287 0.15% 17,385,213
2019-09-30 2019-09-26 2.310 8,393,859 +225,500 0.16% 19,389,814
2019-09-27 2019-09-25 2.320 8,168,359 +232,796 0.16% 18,950,593
2019-09-26 2019-09-24 2.360 7,935,563 -34,000 0.15% 18,727,929
2019-09-25 2019-09-23 2.400 7,969,563 -752,920 0.15% 19,126,951
2019-09-24 2019-09-20 2.390 8,722,483 +1,453,014 0.17% 20,846,734
2019-09-23 2019-09-19 2.390 7,269,469 -8,498 0.14% 17,374,031
2019-09-19 2019-09-17 2.420 7,277,967 -3,852 0.14% 17,612,680
2019-09-18 2019-09-16 2.440 7,281,819 +638,889 0.14% 17,767,638
2019-09-16 2019-09-12 2.430 6,642,930 -37,496 0.13% 16,142,320
2019-09-13 2019-09-11 2.460 6,680,426 -657,624 0.13% 16,433,848
2019-09-12 2019-09-10 2.400 7,338,050 -17,046 0.14% 17,611,320
2019-09-11 2019-09-09 2.370 7,355,096 -242,126 0.14% 17,431,578
2019-09-10 2019-09-06 2.390 7,597,222 -1,141 0.15% 18,157,361
2019-09-09 2019-09-05 2.380 7,598,363 -48,266 0.15% 18,084,104
2019-09-06 2019-09-04 2.370 7,646,629 +322,703 0.15% 18,122,511
2019-09-05 2019-09-03 2.300 7,323,926 -196,284 0.14% 16,845,030
2019-09-04 2019-09-02 2.330 7,520,210 -125,899 0.14% 17,522,089
2019-09-03 2019-08-30 2.300 7,646,109 +847,233 0.15% 17,586,051
2019-09-02 2019-08-29 2.330 6,798,876 -114,354 0.13% 15,841,381
2019-08-30 2019-08-28 2.380 6,913,230 -18,337 0.13% 16,453,487
2019-08-29 2019-08-27 2.390 6,931,567 +296,100 0.13% 16,566,445
2019-08-28 2019-08-26 2.350 6,635,467 -83,500 0.13% 15,593,347
2019-08-27 2019-08-23 2.400 6,718,967 -13,500 0.13% 16,125,521
2019-08-26 2019-08-22 2.380 6,732,467 +235,491 0.13% 16,023,271
2019-08-22 2019-08-20 2.420 6,496,976 +188,100 0.12% 15,722,682
2019-08-21 2019-08-19 2.440 6,308,876 +709,365 0.12% 15,393,657
2019-08-20 2019-08-16 2.340 5,599,511 +861,374 0.11% 13,102,856
2019-08-19 2019-08-15 2.340 4,738,137 -205,276 0.09% 11,087,241
2019-08-16 2019-08-14 2.300 4,943,413 +514,597 0.10% 11,369,850
2019-08-15 2019-08-13 2.340 4,428,816 -198,165 0.09% 10,363,429
2019-08-14 2019-08-12 2.410 4,626,981 -200,000 0.09% 11,151,024
2019-08-13 2019-08-09 2.370 4,826,981 -101,500 0.09% 11,439,945
2019-08-12 2019-08-08 2.370 4,928,481 -104,057 0.09% 11,680,500
2019-08-09 2019-08-07 2.350 5,032,538 -149,475 0.10% 11,826,464
2019-08-08 2019-08-06 2.330 5,182,013 -314,378 0.10% 12,074,090
2019-08-07 2019-08-05 2.380 5,496,391 -84,612 0.11% 13,081,411
2019-08-06 2019-08-02 2.450 5,581,003 -502,506 0.11% 13,673,457
2019-08-02 2019-07-31 2.520 6,083,509 -22,465 0.12% 15,330,443
2019-07-30 2019-07-26 2.590 6,105,974 +151,899 0.12% 15,814,473
2019-07-29 2019-07-25 2.640 5,954,075 +438,962 0.11% 15,718,758
2019-07-24 2019-07-22 2.670 5,515,113 -55,446 0.11% 14,725,352
2019-07-23 2019-07-19 2.710 5,570,559 -860,801 0.11% 15,096,215
2019-07-22 2019-07-18 2.680 6,431,360 -36,353 0.12% 17,236,045
2019-07-19 2019-07-17 2.720 6,467,713 +10,779 0.12% 17,592,179
2019-07-18 2019-07-16 2.750 6,456,934 +89,400 0.12% 17,756,568
2019-07-17 2019-07-15 2.740 6,367,534 -61,000 0.12% 17,447,043
2019-07-16 2019-07-12 2.740 6,428,534 +103,699 0.12% 17,614,183
2019-07-15 2019-07-11 2.790 6,324,835 +540,410 0.12% 17,646,290
2019-07-12 2019-07-10 2.780 5,784,425 -32,900 0.11% 16,080,701
2019-07-11 2019-07-09 2.760 5,817,325 -565,594 0.11% 16,055,817
2019-07-10 2019-07-08 2.760 6,382,919 -219,813 0.12% 17,616,856
2019-07-09 2019-07-05 2.800 6,602,732 +147,838 0.13% 18,487,650
2019-07-08 2019-07-04 2.820 6,454,894 +1,095,190 0.12% 18,202,801
2019-07-05 2019-07-03 2.910 5,359,704 -1,351,729 0.10% 15,596,739
2019-07-04 2019-07-02 2.890 6,711,433 -784,695 0.13% 19,396,041
2019-07-03 2019-06-28 2.760 7,496,128 -499,401 0.14% 20,689,313
2019-07-02 2019-06-27 2.680 7,995,529 +392,736 0.15% 21,428,018
2019-06-28 2019-06-26 2.610 7,602,793 -103,500 0.15% 19,843,290
2019-06-27 2019-06-25 2.610 7,706,293 -117,394 0.15% 20,113,425
2019-06-25 2019-06-21 2.600 7,823,687 -226,506 0.15% 20,341,586
2019-06-24 2019-06-20 2.590 8,050,193 -87,000 0.15% 20,850,000
2019-06-21 2019-06-19 2.580 8,137,193 -25,000 0.16% 20,993,958
2019-06-20 2019-06-18 2.490 8,162,193 -383,727 0.16% 20,323,861
2019-06-19 2019-06-17 2.480 8,545,920 -554,408 0.16% 21,193,882
2019-06-18 2019-06-14 2.490 9,100,328 -258,606 0.18% 22,659,817
2019-06-17 2019-06-13 2.510 9,358,934 -521,770 0.18% 23,490,924
2019-06-14 2019-06-12 2.510 9,880,704 -86,977 0.19% 24,800,567
2019-06-13 2019-06-11 2.580 9,967,681 +120,620 0.19% 25,716,617
2019-06-12 2019-06-10 2.580 9,847,061 -180,836 0.19% 25,405,417
2019-06-11 2019-06-06 2.530 10,027,897 +96,136 0.19% 25,370,579
2019-06-10 2019-06-05 2.510 9,931,761 +352,992 0.19% 24,928,720
2019-06-06 2019-06-04 2.510 9,578,769 +2,292,164 0.18% 24,042,710
2019-06-05 2019-06-03 2.500 7,286,605 -8,000 0.14% 18,216,512
2019-06-04 2019-05-31 2.450 7,294,605 +396,000 0.14% 17,871,782
2019-06-03 2019-05-30 2.565 6,898,605 -61,500 0.13% 17,692,189
2019-05-31 2019-05-29 2.544 6,960,105 +1,343,945 0.13% 17,708,806
2019-05-30 2019-05-28 2.595 5,616,160 -1,319,414 0.11% 14,574,015
2019-05-29 2019-05-27 2.524 6,935,574 +645,359 0.14% 17,505,783
2019-05-28 2019-05-24 2.524 6,290,215 +118,612 0.12% 15,876,860
2019-05-27 2019-05-23 2.514 6,171,603 -3,161,691 0.12% 15,514,916
2019-05-24 2019-05-22 2.565 9,333,294 -2,519,836 0.18% 23,936,202
2019-05-23 2019-05-21 2.595 11,853,130 -284,508 0.23% 30,759,041
2019-05-22 2019-05-20 2.524 12,137,638 -918,438 0.24% 30,636,088
2019-05-21 2019-05-17 2.615 13,056,076 -150,147 0.25% 34,145,396
2019-05-20 2019-05-16 2.666 13,206,223 +272,998 0.26% 35,207,416
2019-05-17 2019-05-15 2.666 12,933,225 -249,586 0.25% 34,479,611
2019-05-16 2019-05-14 2.595 13,182,811 +4,015 0.26% 34,209,582
2019-05-15 2019-05-10 2.656 13,178,796 +35,412 0.26% 35,000,706
2019-05-14 2019-05-09 2.636 13,143,384 +518,989 0.26% 34,640,195
2019-05-10 2019-05-08 2.717 12,624,395 -41,331 0.25% 34,296,132
2019-05-07 2019-05-03 2.848 12,665,726 -81,450 0.25% 36,077,479
2019-05-06 2019-05-02 2.869 12,747,176 +459,823 0.25% 36,567,915
2019-05-03 2019-04-30 2.879 12,287,353 -716,204 0.24% 35,373,371
2019-05-02 2019-04-29 2.919 13,003,557 -700,796 0.25% 37,962,467
2019-04-30 2019-04-26 2.930 13,704,353 +412,064 0.27% 40,147,283
2019-04-29 2019-04-25 2.909 13,292,289 -37,279 0.26% 38,670,648
2019-04-26 2019-04-24 2.990 13,329,568 +2,906,285 0.26% 39,860,053
2019-04-25 2019-04-23 2.990 10,423,283 -665,498 0.20% 31,169,248
2019-04-24 2019-04-18 3.061 11,088,781 -128,246 0.22% 33,946,150
2019-04-23 2019-04-17 3.061 11,217,027 -157,799 0.22% 34,338,750
2019-04-18 2019-04-16 3.041 11,374,826 -140,422 0.22% 34,591,213
2019-04-17 2019-04-15 3.031 11,515,248 +200,286 0.22% 34,901,514
2019-04-16 2019-04-12 3.041 11,314,962 +284,607 0.22% 34,409,165
2019-04-15 2019-04-11 3.061 11,030,355 +1,040,795 0.22% 33,767,290
2019-04-12 2019-04-10 3.071 9,989,560 +2,010 0.19% 30,682,360
2019-04-11 2019-04-09 3.102 9,987,550 +273,221 0.19% 30,979,911
2019-04-10 2019-04-08 3.112 9,714,329 +1,861,944 0.19% 30,230,892
2019-04-09 2019-04-04 3.122 7,852,385 -649,121 0.15% 24,516,139
2019-04-08 2019-04-03 3.112 8,501,506 +1,866,464 0.17% 26,456,599
2019-04-04 2019-04-02 3.102 6,635,042 +1,122,494 0.13% 20,580,925
2019-04-03 2019-04-01 3.051 5,512,548 -267,837 0.11% 16,819,716
2019-04-02 2019-03-29 3.345 5,780,385 +189,521 0.11% 19,336,171
2019-04-01 2019-03-28 3.244 5,590,864 +113,325 0.11% 18,135,465
2019-03-29 2019-03-27 3.254 5,477,539 +77,046 0.11% 17,823,389
2019-03-28 2019-03-26 3.244 5,400,493 -325,547 0.11% 17,517,945
2019-03-27 2019-03-25 3.223 5,726,040 -534,786 0.11% 18,457,857
2019-03-26 2019-03-22 3.244 6,260,826 -2,171,675 0.12% 20,308,666
2019-03-25 2019-03-21 3.294 8,432,501 -499,267 0.16% 27,780,467
2019-03-22 2019-03-20 3.325 8,931,768 +1,215,194 0.17% 29,696,896
2019-03-21 2019-03-19 3.294 7,716,574 -118,184 0.15% 25,421,880
2019-03-20 2019-03-18 3.315 7,834,758 +1,631,901 0.15% 25,970,070
2019-03-19 2019-03-15 3.173 6,202,857 +304,129 0.12% 19,680,489
2019-03-15 2019-03-13 3.234 5,898,728 -385,377 0.11% 19,074,310
2019-03-14 2019-03-12 3.315 6,284,105 -80,054 0.12% 20,830,081
2019-03-13 2019-03-11 3.183 6,364,159 -79,418 0.12% 20,256,782
2019-03-12 2019-03-08 3.213 6,443,577 -28,569 0.13% 20,705,516
2019-03-11 2019-03-07 3.294 6,472,146 +110,641 0.13% 21,322,172
2019-03-08 2019-03-06 3.416 6,361,505 +356,251 0.12% 21,731,492
2019-03-06 2019-03-04 3.447 6,005,254 -27,622 0.12% 20,697,128
2019-03-05 2019-03-01 3.467 6,032,876 -793,815 0.12% 20,914,635
2019-03-04 2019-02-28 3.396 6,826,691 +1,132,914 0.13% 23,182,210
2019-03-01 2019-02-27 3.457 5,693,777 +11,995 0.11% 19,681,338
2019-02-28 2019-02-26 3.497 5,681,782 -272,177 0.11% 19,870,255
2019-02-26 2019-02-22 3.396 5,953,959 -592,102 0.12% 20,218,569
2019-02-25 2019-02-21 3.396 6,546,061 -185,973 0.13% 22,229,241
2019-02-22 2019-02-20 3.335 6,732,034 +87,987 0.13% 22,451,325
2019-02-21 2019-02-19 3.274 6,644,047 -816,939 0.13% 21,753,793
2019-02-20 2019-02-18 3.305 7,460,986 -8,812 0.15% 24,655,488
2019-02-19 2019-02-15 3.305 7,469,798 +716,409 0.15% 24,684,608
2019-02-15 2019-02-13 3.376 6,753,389 -826,239 0.13% 22,796,374
2019-02-14 2019-02-12 3.365 7,579,628 +269,814 0.15% 25,508,549
2019-02-12 2019-02-08 3.426 7,309,814 +240,030 0.14% 25,045,102
2019-02-11 2019-02-04 3.345 7,069,784 +681,707 0.14% 23,649,386
2019-02-08 2019-01-31 3.213 6,388,077 -908,870 0.12% 20,527,175
2019-02-01 2019-01-30 3.193 7,296,947 +394,863 0.14% 23,299,764
2019-01-31 2019-01-29 3.203 6,902,084 -605,043 0.13% 22,108,898
2019-01-30 2019-01-28 3.193 7,507,127 -1,503,804 0.15% 23,970,886
2019-01-29 2019-01-25 3.132 9,010,931 +500,096 0.18% 28,224,608
2019-01-28 2019-01-24 3.051 8,510,835 +930,571 0.17% 25,967,997
2019-01-25 2019-01-23 3.031 7,580,264 -761,214 0.15% 22,974,988
2019-01-24 2019-01-22 3.031 8,341,478 +200,384 0.16% 25,282,148
2019-01-23 2019-01-21 3.021 8,141,094 -1,010,472 0.16% 24,592,281
2019-01-22 2019-01-18 3.021 9,151,566 +365,739 0.18% 27,644,673
2019-01-21 2019-01-17 3.021 8,785,827 +582,121 0.17% 26,539,864
2019-01-18 2019-01-16 3.000 8,203,706 -111 0.16% 24,615,098
2019-01-17 2019-01-15 2.970 8,203,817 +149,654 0.16% 24,365,951
2019-01-16 2019-01-14 2.919 8,054,163 -134,474 0.16% 23,513,251
2019-01-15 2019-01-11 2.909 8,188,637 -232,491 0.16% 23,822,827
2019-01-14 2019-01-10 2.869 8,421,128 -137,146 0.16% 24,157,750
2019-01-11 2019-01-09 2.818 8,558,274 -662,418 0.17% 24,117,415
2019-01-10 2019-01-08 2.737 9,220,692 +865,837 0.18% 25,236,380
2019-01-09 2019-01-07 2.757 8,354,855 +323,579 0.16% 23,036,028
2019-01-08 2019-01-04 2.717 8,031,276 -15,636 0.16% 21,818,210
2019-01-07 2019-01-03 2.676 8,046,912 -3,007 0.16% 21,534,409
2019-01-04 2019-01-02 2.696 8,049,919 -157,298 0.16% 21,705,656
2019-01-03 2018-12-31 2.828 8,207,217 +338,940 0.16% 23,211,323
2019-01-02 2018-12-27 2.828 7,868,277 -1,929,608 0.15% 22,252,747
2018-12-28 2018-12-24 2.869 9,797,885 -190,371 0.19% 28,107,263
2018-12-27 2018-12-20 3.000 9,988,256 -295,952 0.19% 29,969,614
2018-12-21 2018-12-19 2.940 10,284,208 -237,690 0.20% 30,232,122
2018-12-20 2018-12-18 2.909 10,521,898 +256,892 0.21% 30,610,876
2018-12-19 2018-12-17 2.970 10,265,006 -121,007 0.20% 30,487,836
2018-12-18 2018-12-14 3.031 10,386,013 -2,599 0.20% 31,478,920
2018-12-17 2018-12-13 3.071 10,388,612 +121,006 0.20% 31,908,026
2018-12-14 2018-12-12 2.950 10,267,606 +609,956 0.20% 30,287,398
2018-12-13 2018-12-11 2.980 9,657,650 -2,800,463 0.19% 28,781,841
2018-12-12 2018-12-10 2.919 12,458,113 +2,516,190 0.24% 36,370,103
2018-12-11 2018-12-07 3.000 9,941,923 +1,101,270 0.19% 29,830,593
2018-12-10 2018-12-06 3.011 8,840,653 -20,075 0.17% 26,615,864
2018-12-07 2018-12-05 3.051 8,860,728 +1,166,495 0.17% 27,035,579
2018-12-06 2018-12-04 3.092 7,694,233 -1,443,740 0.15% 23,788,385
2018-12-05 2018-12-03 3.011 9,137,973 -493,254 0.18% 27,510,982
2018-12-04 2018-11-30 2.960 9,631,227 +151,574 0.19% 28,507,836
2018-12-03 2018-11-29 3.021 9,479,653 -5,216,801 0.18% 28,635,745
2018-11-30 2018-11-28 3.041 14,696,454 +315,066 0.29% 44,692,391
2018-11-29 2018-11-27 2.899 14,381,388 +1,015,184 0.28% 41,693,333
2018-11-28 2018-11-26 2.960 13,366,204 -2,130,599 0.26% 39,563,137
2018-11-27 2018-11-23 3.031 15,496,803 +24,783 0.30% 46,969,191
2018-11-26 2018-11-22 3.092 15,472,020 -1,069,266 0.30% 47,835,094
2018-11-23 2018-11-21 3.071 16,541,286 -38,107 0.32% 50,805,611
2018-11-22 2018-11-20 3.051 16,579,393 -312,427 0.32% 50,586,531
2018-11-21 2018-11-19 3.122 16,891,820 -970,723 0.33% 52,738,399
2018-11-20 2018-11-16 3.051 17,862,543 +74,299 0.35% 54,501,639
2018-11-19 2018-11-15 2.980 17,788,244 -1,807,283 0.35% 53,012,732
2018-11-16 2018-11-14 2.950 19,595,527 +1,738,615 0.38% 57,802,912
2018-11-15 2018-11-13 2.869 17,856,912 +4,070,861 0.35% 51,226,251
2018-11-14 2018-11-12 2.879 13,786,051 +1,763,756 0.27% 39,687,889
2018-11-13 2018-11-09 2.818 12,022,295 -230,843 0.23% 33,879,107
2018-11-12 2018-11-08 2.899 12,253,138 +66,984 0.24% 35,523,286
2018-11-09 2018-11-07 2.859 12,186,154 -2,512,502 0.24% 34,834,979
2018-11-08 2018-11-06 2.859 14,698,656 -2,198,836 0.29% 42,017,142
2018-11-07 2018-11-05 2.818 16,897,492 +1,922,811 0.33% 47,617,526
2018-11-06 2018-11-02 2.899 14,974,681 +3,090,768 0.29% 43,413,359
2018-11-05 2018-11-01 2.828 11,883,913 -2,452,338 0.23% 33,609,608
2018-11-02 2018-10-31 2.696 14,336,251 +338,537 0.28% 38,656,009
2018-11-01 2018-10-30 2.676 13,997,714 -366,517 0.27% 37,459,400
2018-10-31 2018-10-29 2.717 14,364,231 +578,596 0.28% 39,022,667
2018-10-30 2018-10-26 2.747 13,785,635 +974,304 0.27% 37,870,047
2018-10-29 2018-10-25 2.717 12,811,331 -720,478 0.25% 34,803,973
2018-10-26 2018-10-24 2.646 13,531,809 +1,038,175 0.26% 35,801,081
2018-10-25 2018-10-23 2.615 12,493,634 -6,407,163 0.24% 32,674,448
2018-10-24 2018-10-22 2.666 18,900,797 -3,027,002 0.37% 50,388,989
2018-10-23 2018-10-19 2.605 21,927,799 +9,817,277 0.43% 57,125,228
2018-10-22 2018-10-18 2.636 12,110,522 +966,321 0.24% 31,918,023
2018-10-19 2018-10-16 2.656 11,144,201 -721,756 0.22% 29,597,158
2018-10-18 2018-10-15 2.615 11,865,957 +168,541 0.23% 31,032,892
2018-10-16 2018-10-12 2.737 11,697,416 -196,059 0.23% 32,014,998
2018-10-15 2018-10-11 2.737 11,893,475 -484,926 0.23% 32,551,597
2018-10-12 2018-10-10 2.848 12,378,401 +2,224,866 0.24% 35,259,053
2018-10-11 2018-10-09 2.909 10,153,535 +56,447 0.20% 29,539,215
2018-10-10 2018-10-08 2.930 10,097,088 -317,909 0.20% 29,579,700
2018-10-09 2018-10-05 3.021 10,414,997 +615,561 0.20% 31,461,193
2018-10-08 2018-10-04 3.082 9,799,436 -114,060 0.19% 30,197,740
2018-10-05 2018-10-03 3.142 9,913,496 -26,477 0.19% 31,152,170
2018-10-04 2018-10-02 3.102 9,939,973 -12,311 0.19% 30,832,335
2018-10-03 2018-09-28 3.082 9,952,284 +360,229 0.19% 30,668,753
2018-10-02 2018-09-27 3.132 9,592,055 +318,277 0.19% 30,044,842
2018-09-28 2018-09-26 3.102 9,273,778 -237,684 0.18% 28,765,896
2018-09-27 2018-09-24 3.213 9,511,462 -126,405 0.19% 30,563,727
2018-09-26 2018-09-21 3.163 9,637,867 +97,649 0.19% 30,481,427
2018-09-21 2018-09-19 3.122 9,540,218 -5,986 0.19% 29,785,767
2018-09-20 2018-09-18 3.061 9,546,204 -1,249,774 0.19% 29,223,850
2018-09-19 2018-09-17 3.031 10,795,978 +805,780 0.21% 32,721,481
2018-09-18 2018-09-14 3.061 9,990,198 +169,831 0.19% 30,583,052
2018-09-17 2018-09-13 3.000 9,820,367 +23,115 0.19% 29,465,866
2018-09-14 2018-09-12 2.940 9,797,252 -288,948 0.19% 28,800,634
2018-09-13 2018-09-11 2.960 10,086,200 +383,250 0.20% 29,854,528
2018-09-12 2018-09-10 2.990 9,702,950 +317,162 0.19% 29,015,201
2018-09-11 2018-09-07 3.041 9,385,788 -230,746 0.18% 28,542,484
2018-09-10 2018-09-06 3.011 9,616,534 +188,919 0.19% 28,951,749
2018-09-07 2018-09-05 3.071 9,427,615 +913,505 0.18% 28,956,379
2018-09-06 2018-09-04 3.173 8,514,110 -57,217 0.17% 27,013,656
2018-09-05 2018-09-03 3.132 8,571,327 -679,718 0.17% 26,847,653
2018-09-04 2018-08-31 3.193 9,251,045 -270,054 0.18% 29,539,363
2018-09-03 2018-08-30 3.183 9,521,099 +100,177 0.19% 30,305,155
2018-08-31 2018-08-29 3.203 9,420,922 +138,801 0.18% 30,177,292
2018-08-30 2018-08-28 3.163 9,282,121 +417,972 0.18% 29,356,319
2018-08-29 2018-08-27 3.213 8,864,149 -24,336 0.17% 28,483,679
2018-08-28 2018-08-24 3.173 8,888,485 +276,307 0.17% 28,201,477
2018-08-27 2018-08-23 3.183 8,612,178 +251,728 0.17% 27,412,107
2018-08-24 2018-08-22 3.193 8,360,450 -56 0.16% 26,695,618
2018-08-23 2018-08-21 3.234 8,360,506 -493 0.16% 27,034,791
2018-08-21 2018-08-17 3.254 8,360,999 +2,857,203 0.16% 27,205,893
2018-08-20 2018-08-16 3.477 5,503,796 +95,629 0.11% 19,136,223
2018-08-17 2018-08-15 3.517 5,408,167 +1,119,768 0.11% 19,023,015
2018-08-16 2018-08-14 3.629 4,288,399 -650,815 0.08% 15,562,451
2018-08-15 2018-08-13 3.740 4,939,214 +519,774 0.10% 18,474,980
2018-08-14 2018-08-10 3.791 4,419,440 -129 0.09% 16,754,776
2018-08-13 2018-08-09 3.761 4,419,569 -1,851,879 0.09% 16,620,864
2018-08-10 2018-08-08 3.649 6,271,448 +2,199,248 0.12% 22,886,011
2018-08-09 2018-08-07 3.700 4,072,200 +121,806 0.08% 15,066,825
2018-08-06 2018-08-02 3.659 3,950,394 -34 0.08% 14,455,975
2018-08-03 2018-08-01 3.690 3,950,428 -298,769 0.08% 14,576,233
2018-08-02 2018-07-31 3.740 4,249,197 +191,332 0.08% 15,893,993
2018-08-01 2018-07-30 3.751 4,057,865 -104,767 0.08% 15,219,455
2018-07-31 2018-07-27 3.771 4,162,632 +49,321 0.08% 15,696,786
2018-07-30 2018-07-26 3.720 4,113,311 +162,883 0.08% 15,302,324
2018-07-27 2018-07-25 3.740 3,950,428 -95,018 0.08% 14,776,456
2018-07-25 2018-07-23 3.609 4,045,446 -1,631,405 0.08% 14,598,767
2018-07-24 2018-07-20 3.497 5,676,851 +1,411,255 0.11% 19,853,010
2018-07-23 2018-07-19 3.528 4,265,596 -353,081 0.08% 15,047,306
2018-07-20 2018-07-18 3.568 4,618,677 +169,541 0.09% 16,480,107
2018-07-19 2018-07-17 3.568 4,449,136 -373,224 0.09% 15,875,160
2018-07-18 2018-07-16 3.629 4,822,360 -426,172 0.09% 17,500,177
2018-07-17 2018-07-13 3.629 5,248,532 +906,264 0.10% 19,046,740
2018-07-16 2018-07-12 3.599 4,342,268 -534,764 0.08% 15,625,890
2018-07-13 2018-07-11 3.609 4,877,032 -505,829 0.10% 17,599,705
2018-07-12 2018-07-10 3.639 5,382,861 +107,044 0.10% 19,588,780
2018-07-11 2018-07-09 3.690 5,275,817 -393,953 0.10% 19,466,635
2018-07-10 2018-07-06 3.619 5,669,770 -183,966 0.11% 20,517,925
2018-07-09 2018-07-05 3.599 5,853,736 +20,425 0.11% 21,064,990
2018-07-06 2018-07-04 3.629 5,833,311 -694,714 0.11% 21,168,883
2018-07-05 2018-07-03 3.700 6,528,025 -351,323 0.13% 24,153,187
2018-07-04 2018-06-29 3.781 6,879,348 +449,354 0.13% 26,010,931
2018-07-03 2018-06-28 3.659 6,429,994 -982,701 0.13% 23,529,763
2018-06-29 2018-06-27 3.771 7,412,695 -324,471 0.14% 27,952,384
2018-06-28 2018-06-26 3.832 7,737,166 -1,498,307 0.15% 29,646,504
2018-06-27 2018-06-25 3.882 9,235,473 -252,316 0.18% 35,855,658
2018-06-26 2018-06-22 3.913 9,487,789 -229,796 0.18% 37,123,772
2018-06-25 2018-06-21 3.923 9,717,585 +681,498 0.19% 38,121,422
2018-06-22 2018-06-20 3.872 9,036,087 +93,049 0.18% 34,989,968
2018-06-21 2018-06-19 3.852 8,943,038 +2,049,123 0.17% 34,448,352
2018-06-20 2018-06-15 3.953 6,893,915 +1,173,459 0.13% 27,254,004
2018-06-19 2018-06-14 4.024 5,720,456 +656,240 0.11% 23,020,828
2018-06-15 2018-06-13 4.095 5,064,216 -1,316,853 0.10% 20,739,265
2018-06-14 2018-06-12 4.156 6,381,069 +14,446 0.12% 26,520,217
2018-06-13 2018-06-11 4.095 6,366,623 +462,194 0.12% 26,072,956
2018-06-12 2018-06-08 4.176 5,904,429 -1,258,953 0.12% 24,658,968
2018-06-11 2018-06-07 4.217 7,163,382 -9,050 0.14% 30,207,252
2018-06-08 2018-06-06 4.207 7,172,432 +1,216,375 0.14% 30,172,710
2018-06-07 2018-06-05 4.217 5,956,057 +1,497,813 0.12% 25,116,086
2018-06-06 2018-06-04 4.207 4,458,244 -1,999,478 0.09% 18,754,769
2018-06-05 2018-06-01 4.227 6,457,722 -910,602 0.13% 27,297,016
2018-06-04 2018-05-31 4.156 7,368,324 +1,957,436 0.14% 30,623,325
2018-06-01 2018-05-30 4.055 5,410,888 -359,165 0.11% 21,939,580
2018-05-31 2018-05-29 4.095 5,770,053 +665,239 0.11% 23,629,849
2018-05-30 2018-05-28 4.004 5,104,814 +719,502 0.10% 20,439,807
2018-05-29 2018-05-25 3.903 4,385,312 +378,483 0.09% 17,114,373
2018-05-28 2018-05-24 3.872 4,006,829 +122,224 0.08% 15,515,435
2018-05-25 2018-05-23 3.903 3,884,605 -640,144 0.08% 15,160,285
2018-05-24 2018-05-21 3.984 4,524,749 +551,937 0.09% 18,025,479
2018-05-23 2018-05-18 3.994 3,972,812 -121,037 0.08% 15,866,970
2018-05-21 2018-05-17 3.974 4,093,849 +670,386 0.08% 16,267,382
2018-05-18 2018-05-16 3.984 3,423,463 -1,435,749 0.07% 13,638,229
2018-05-17 2018-05-15 4.045 4,859,212 +215,186 0.09% 19,653,437
2018-05-16 2018-05-14 4.045 4,644,026 +681,467 0.09% 18,783,102
2018-05-15 2018-05-11 3.994 3,962,559 +246,138 0.08% 15,826,021
2018-05-14 2018-05-10 3.953 3,716,421 -1,048,683 0.07% 14,692,283
2018-05-11 2018-05-09 4.004 4,765,104 +657,863 0.09% 19,079,600
2018-05-10 2018-05-08 3.984 4,107,241 +850,275 0.08% 16,362,231
2018-05-09 2018-05-07 3.994 3,256,966 +203,254 0.06% 13,007,961
2018-05-08 2018-05-04 4.004 3,053,712 +307,859 0.06% 12,227,142
2018-05-07 2018-05-03 4.034 2,745,853 +103,364 0.05% 11,077,969
2018-05-04 2018-05-02 4.105 2,642,489 +146,439 0.05% 10,848,457
2018-05-03 2018-04-30 4.105 2,496,050 +286,655 0.05% 10,247,268
2018-04-30 2018-04-26 4.075 2,209,395 -1,405,755 0.04% 9,003,248
2018-04-27 2018-04-25 4.034 3,615,150 +996,975 0.07% 14,585,092
2018-04-26 2018-04-24 4.085 2,618,175 +404,829 0.05% 10,695,559
2018-04-25 2018-04-23 4.065 2,213,346 +87,339 0.04% 8,996,912
2018-04-24 2018-04-20 4.116 2,126,007 -446,411 0.04% 8,749,646
2018-04-23 2018-04-19 4.156 2,572,418 -114,911 0.05% 10,691,169
2018-04-20 2018-04-18 4.126 2,687,329 +428,017 0.05% 11,087,025
2018-04-19 2018-04-17 4.126 2,259,312 -1,086,928 0.04% 9,321,169
2018-04-18 2018-04-16 4.166 3,346,240 -1,876,150 0.07% 13,941,153
2018-04-17 2018-04-13 4.186 5,222,390 +262,067 0.10% 21,863,472
2018-04-16 2018-04-12 4.207 4,960,323 +1,495,331 0.10% 20,866,895
2018-04-13 2018-04-11 4.197 3,464,992 +1,195,987 0.07% 14,541,271
2018-04-12 2018-04-10 4.186 2,269,005 +155,372 0.04% 9,499,162
2018-04-09 2018-04-04 4.085 2,113,633 -528,952 0.04% 8,634,445
2018-04-06 2018-04-03 4.156 2,642,585 -866,435 0.05% 10,982,788
2018-04-04 2018-03-29 4.166 3,509,020 +377,898 0.07% 14,619,329
2018-04-03 2018-03-28 4.126 3,131,122 +120,051 0.06% 12,917,967
2018-03-29 2018-03-27 4.247 3,011,071 -670,825 0.06% 12,788,947
2018-03-28 2018-03-26 4.257 3,681,896 -1,314,126 0.07% 15,675,471
2018-03-27 2018-03-23 4.247 4,996,022 +1,360,725 0.10% 21,219,646
2018-03-26 2018-03-22 4.389 3,635,297 +1,420,549 0.07% 15,956,130
2018-03-23 2018-03-21 4.349 2,214,748 -1,773,681 0.04% 9,631,222
2018-03-22 2018-03-20 4.541 3,988,429 -1,123,712 0.08% 18,112,553
2018-03-21 2018-03-19 4.906 5,112,141 -496,410 0.10% 25,081,180
2018-03-20 2018-03-16 4.937 5,608,551 -583,473 0.11% 27,687,224
2018-03-19 2018-03-15 4.876 6,192,024 -124,201 0.12% 30,190,999
2018-03-16 2018-03-14 4.845 6,316,225 +920,145 0.12% 30,604,498
2018-03-15 2018-03-13 4.774 5,396,080 +293,942 0.11% 25,763,156
2018-03-14 2018-03-12 4.795 5,102,138 -28,761 0.10% 24,463,192
2018-03-13 2018-03-09 4.703 5,130,899 +45,815 0.10% 24,132,995
2018-03-12 2018-03-08 4.693 5,085,084 +27,765 0.10% 23,865,960
2018-03-09 2018-03-07 4.643 5,057,319 +8,753 0.10% 23,479,325
2018-03-08 2018-03-06 4.643 5,048,566 -197,200 0.10% 23,438,688
2018-03-07 2018-03-05 4.582 5,245,766 -803,061 0.10% 24,035,166
2018-03-06 2018-03-02 4.643 6,048,827 -979,213 0.12% 28,082,542
2018-03-05 2018-03-01 4.602 7,028,040 -654,499 0.14% 32,343,712
2018-03-02 2018-02-28 4.562 7,682,539 -2,265,513 0.15% 35,044,274
2018-03-01 2018-02-27 4.501 9,948,052 -877,735 0.19% 44,773,474
2018-02-28 2018-02-26 4.562 10,825,787 -230,264 0.21% 49,382,352
2018-02-27 2018-02-23 4.531 11,056,051 -144,225 0.22% 50,096,494
2018-02-26 2018-02-22 4.491 11,200,276 -440,764 0.22% 50,295,859
2018-02-23 2018-02-21 4.551 11,641,040 -79,866 0.23% 52,983,165
2018-02-22 2018-02-20 4.491 11,720,906 -956,826 0.23% 52,633,795
2018-02-21 2018-02-15 4.480 12,677,732 -94,090 0.25% 56,801,998
2018-02-20 2018-02-13 4.268 12,771,822 +272,108 0.25% 54,504,798
2018-02-14 2018-02-12 4.166 12,499,714 +1,138,859 0.24% 52,076,487
2018-02-13 2018-02-09 4.156 11,360,855 -1,435,361 0.22% 47,216,594
2018-02-12 2018-02-08 4.349 12,796,216 -613,735 0.25% 55,646,600
2018-02-09 2018-02-07 4.349 13,409,951 -2,585,339 0.26% 58,315,535
2018-02-08 2018-02-06 4.328 15,995,290 -2,249,294 0.31% 69,234,055
2018-02-07 2018-02-05 4.643 18,244,584 -1,114,260 0.36% 84,703,084
2018-02-06 2018-02-02 4.673 19,358,844 +522,617 0.38% 90,464,903
2018-02-05 2018-02-01 4.734 18,836,227 -692,196 0.37% 89,168,318
2018-02-02 2018-01-31 4.714 19,528,423 -821,267 0.38% 92,049,176
2018-02-01 2018-01-30 4.754 20,349,690 -1,088,266 0.40% 96,745,421
2018-01-31 2018-01-29 4.774 21,437,956 -1,351,801 0.42% 102,353,821
2018-01-30 2018-01-26 4.835 22,789,757 -349,181 0.44% 110,193,976
2018-01-29 2018-01-25 4.795 23,138,938 -296,445 0.45% 110,944,133
2018-01-26 2018-01-24 4.835 23,435,383 -980,937 0.46% 113,315,733
2018-01-25 2018-01-23 4.866 24,416,320 +17,660,617 0.48% 118,801,308
2018-01-24 2018-01-22 4.825 6,755,703 -233,140 0.13% 32,596,974
2018-01-23 2018-01-19 4.785 6,988,843 +157,673 0.14% 33,438,521
2018-01-22 2018-01-18 4.764 6,831,170 -2,009,642 0.13% 32,545,634
2018-01-19 2018-01-17 4.754 8,840,812 +551,646 0.17% 42,030,521
2018-01-18 2018-01-16 4.835 8,289,166 +1,821,076 0.16% 40,080,118
2018-01-17 2018-01-15 4.764 6,468,090 +788,712 0.13% 30,815,817
2018-01-16 2018-01-12 5.018 5,679,378 +2,249,350 0.11% 28,497,434
2018-01-15 2018-01-11 5.028 3,430,028 -839,518 0.07% 17,245,632
2018-01-12 2018-01-10 5.018 4,269,546 -5,958,009 0.08% 21,423,315
2018-01-11 2018-01-09 4.947 10,227,555 -138,041 0.20% 50,593,116
2018-01-10 2018-01-08 4.987 10,365,596 -406,613 0.20% 51,696,264
2018-01-09 2018-01-05 4.916 10,772,209 +311,208 0.21% 52,959,794
2018-01-08 2018-01-04 4.764 10,461,001 -429,831 0.20% 49,839,179
2018-01-05 2018-01-03 4.683 10,890,832 -258,236 0.21% 51,003,833
2018-01-04 2018-01-02 4.714 11,149,068 +1,606,149 0.22% 52,552,248
2018-01-03 2017-12-29 4.633 9,542,919 -1,280,487 0.19% 44,207,628
2018-01-02 2017-12-28 4.643 10,823,406 +364,515 0.21% 50,249,206
2017-12-29 2017-12-27 4.653 10,458,891 +3,022,629 0.20% 48,662,913
2017-12-28 2017-12-22 4.541 7,436,262 +416,420 0.14% 33,770,110
2017-12-27 2017-12-21 4.480 7,019,842 -12,410,973 0.14% 31,452,081
2017-12-22 2017-12-20 4.470 19,430,815 +7,740,839 0.38% 86,861,912
2017-12-21 2017-12-19 4.541 11,689,976 -903,542 0.23% 53,087,395
2017-12-20 2017-12-18 4.531 12,593,518 -783,079 0.25% 57,062,970
2017-12-19 2017-12-15 4.460 13,376,597 +3,127,227 0.26% 59,662,040
2017-12-18 2017-12-14 4.531 10,249,370 +476,420 0.20% 46,441,311
2017-12-15 2017-12-13 4.430 9,772,950 -1,420,300 0.19% 43,291,924
2017-12-14 2017-12-12 4.440 11,193,250 +450,864 0.22% 49,696,991
2017-12-13 2017-12-11 4.399 10,742,386 -358,766 0.21% 47,259,624
2017-12-12 2017-12-08 4.430 11,101,152 +2,741,211 0.22% 49,175,554
2017-12-11 2017-12-07 4.359 8,359,941 +249,825 0.16% 36,439,419
2017-12-08 2017-12-06 4.389 8,110,116 +419,893 0.16% 35,597,110
2017-12-07 2017-12-05 4.460 7,690,223 +376,845 0.15% 34,299,784
2017-12-06 2017-12-04 4.562 7,313,378 -60,044 0.14% 33,360,328
2017-12-05 2017-12-01 4.572 7,373,422 -411,866 0.14% 33,708,964
2017-12-04 2017-11-30 4.480 7,785,288 -2,186,861 0.15% 34,881,627
2017-12-01 2017-11-29 4.531 9,972,149 +6,524,636 0.19% 45,185,185
2017-11-30 2017-11-28 4.531 3,447,513 +1,710,233 0.07% 15,621,158
2017-11-29 2017-11-27 6.041 1,737,280 +986 0.03% 10,494,620
2017-11-28 2017-11-24 6.064 1,736,294 -6,765,830 0.03% 10,529,160
2017-11-27 2017-11-23 5.994 8,502,124 +1,507,910 0.19% 50,963,317
2017-11-24 2017-11-22 6.018 6,994,214 +221,663 0.16% 42,087,754
2017-11-23 2017-11-21 6.018 6,772,551 +275,256 0.15% 40,753,895
2017-11-22 2017-11-20 5.959 6,497,295 +446,757 0.15% 38,718,687
2017-11-21 2017-11-17 5.913 6,050,538 -611,529 0.14% 35,774,131
2017-11-20 2017-11-16 5.971 6,662,067 +837,784 0.15% 39,778,288
2017-11-17 2017-11-15 5.469 5,824,283 -370,703 0.13% 31,855,355
2017-11-16 2017-11-14 5.411 6,194,986 +276,554 0.14% 33,521,654
2017-11-15 2017-11-13 5.341 5,918,432 -518,808 0.13% 31,611,076
2017-11-14 2017-11-10 5.329 6,437,240 -1,001,986 0.14% 34,307,023
2017-11-13 2017-11-09 5.329 7,439,226 -271,828 0.17% 39,647,069
2017-11-10 2017-11-08 5.294 7,711,054 -181,512 0.17% 40,825,991
2017-11-09 2017-11-07 5.306 7,892,566 +418,030 0.18% 41,879,044
2017-11-08 2017-11-06 5.283 7,474,536 -166,780 0.17% 39,486,585
2017-11-07 2017-11-03 5.259 7,641,316 -356,584 0.17% 40,189,429
2017-11-06 2017-11-02 5.259 7,997,900 +276,000 0.18% 42,064,879
2017-11-03 2017-11-01 5.294 7,721,900 +370,439 0.17% 40,883,415
2017-11-01 2017-10-30 5.294 7,351,461 -317,274 0.16% 38,922,134
2017-10-31 2017-10-27 5.364 7,668,735 -1,069,765 0.17% 41,138,523
2017-10-30 2017-10-26 5.423 8,738,500 -523,931 0.20% 47,386,756
2017-10-27 2017-10-25 5.458 9,262,431 -903,570 0.21% 50,551,957
2017-10-26 2017-10-24 5.446 10,166,001 +677,657 0.23% 55,364,855
2017-10-25 2017-10-23 5.306 9,488,344 -4,716 0.21% 50,346,462
2017-10-24 2017-10-20 5.353 9,493,060 +74,199 0.21% 50,814,312
2017-10-23 2017-10-19 5.329 9,418,861 -1,177,052 0.21% 50,197,458
2017-10-20 2017-10-18 5.458 10,595,913 -224,701 0.24% 57,829,758
2017-10-19 2017-10-17 5.329 10,820,614 -3,565,474 0.24% 57,668,047
2017-10-18 2017-10-16 5.376 14,386,088 +2,824,547 0.32% 77,341,176
2017-10-17 2017-10-13 5.469 11,561,541 -449,709 0.26% 63,234,735
2017-10-16 2017-10-12 5.458 12,011,250 -1,215,970 0.27% 65,554,302
2017-10-13 2017-10-11 5.388 13,227,220 -1,645,863 0.30% 71,265,230
2017-10-12 2017-10-10 5.469 14,873,083 +124,826 0.33% 81,346,895
2017-10-11 2017-10-09 5.551 14,748,257 +2,933,424 0.33% 81,868,114
2017-10-10 2017-10-06 5.644 11,814,833 +651,698 0.26% 66,686,832
2017-10-09 2017-10-04 5.294 11,163,135 +4,347,941 0.25% 59,102,951
2017-10-06 2017-10-03 5.248 6,815,194 +4,023,046 0.15% 35,764,971
2017-10-04 2017-09-29 5.213 2,792,148 +575,809 0.06% 14,555,030
2017-10-03 2017-09-28 6.271 2,216,339 -403,548 0.05% 13,898,205
2017-09-29 2017-09-27 6.309 2,619,887 +513,093 0.06% 16,528,744
2017-09-28 2017-09-26 6.233 2,106,794 -4,885,676 0.05% 13,130,878
2017-09-27 2017-09-25 6.144 6,992,470 -3,678,170 0.17% 42,958,921
2017-09-26 2017-09-22 6.398 10,670,640 +441,757 0.26% 68,270,656
2017-09-25 2017-09-21 6.462 10,228,883 -4,124,213 0.25% 66,094,838
2017-09-22 2017-09-20 6.423 14,353,096 +4,478,967 0.35% 92,196,108
2017-09-21 2017-09-19 6.487 9,874,129 +52,871 0.24% 64,053,755
2017-09-20 2017-09-18 6.398 9,821,258 +990,065 0.24% 62,836,317
2017-09-19 2017-09-15 6.258 8,831,193 -5,502,073 0.22% 55,266,263
2017-09-18 2017-09-14 6.284 14,333,266 -124,060 0.35% 90,063,274
2017-09-15 2017-09-13 6.055 14,457,326 -421,449 0.35% 87,532,745
2017-09-14 2017-09-12 6.055 14,878,775 +372,085 0.36% 90,084,433
2017-09-13 2017-09-11 6.093 14,506,690 -296,864 0.35% 88,385,183
2017-09-12 2017-09-08 6.029 14,803,554 -11,792 0.36% 89,252,410
2017-09-11 2017-09-07 6.042 14,815,346 +220,820 0.36% 89,511,952
2017-09-08 2017-09-06 5.915 14,594,526 +83,335 0.36% 86,321,418
2017-09-07 2017-09-05 5.813 14,511,191 +264,400 0.35% 84,351,902
2017-09-06 2017-09-04 5.775 14,246,791 +432,257 0.35% 82,271,332
2017-09-05 2017-09-01 5.711 13,814,534 -608,694 0.34% 78,896,584
2017-09-04 2017-08-31 5.800 14,423,228 +1,991,592 0.35% 83,657,124
2017-09-01 2017-08-30 5.711 12,431,636 +3,613,304 0.30% 70,998,675
2017-08-31 2017-08-29 5.558 8,818,332 +118,320 0.22% 49,016,636
2017-08-30 2017-08-28 5.609 8,700,012 -581,773 0.21% 48,801,600
2017-08-29 2017-08-25 5.648 9,281,785 +233,886 0.23% 52,419,164
2017-08-28 2017-08-24 5.648 9,047,899 -4,658,880 0.22% 51,098,286
2017-08-25 2017-08-22 5.660 13,706,779 +1,861,442 0.34% 77,583,799
2017-08-24 2017-08-21 5.330 11,845,337 -2,011,483 0.29% 63,130,185
2017-08-22 2017-08-18 5.253 13,856,820 -2,305,093 0.34% 72,792,938
2017-08-21 2017-08-17 5.253 16,161,913 +4,687,447 0.40% 84,902,101
2017-08-18 2017-08-16 5.228 11,474,466 -1,075,736 0.28% 59,986,003
2017-08-17 2017-08-15 5.279 12,550,202 -894,921 0.31% 66,248,253
2017-08-16 2017-08-14 5.266 13,445,123 -3,039,389 0.33% 70,801,220
2017-08-15 2017-08-11 5.126 16,484,512 +322,797 0.40% 84,500,010
2017-08-14 2017-08-10 5.253 16,161,715 -1,361,768 0.40% 84,901,061
2017-08-11 2017-08-09 5.380 17,523,483 +18,476 0.43% 94,283,657
2017-08-10 2017-08-08 5.279 17,505,007 -300,323 0.43% 92,402,986
2017-08-09 2017-08-07 5.253 17,805,330 +203,180 0.44% 93,535,333
2017-08-08 2017-08-04 5.253 17,602,150 +277,067 0.43% 92,467,984
2017-08-07 2017-08-03 5.317 17,325,083 -1,435,346 0.42% 92,114,336
2017-08-04 2017-08-02 5.355 18,760,429 +47,564 0.46% 100,461,690
2017-08-03 2017-08-01 5.342 18,712,865 +3,081,078 0.46% 99,968,965
2017-08-02 2017-07-31 5.419 15,631,787 +1,337,578 0.38% 84,702,036
2017-08-01 2017-07-28 5.342 14,294,209 +343,821 0.35% 76,363,362
2017-07-31 2017-07-27 5.431 13,950,388 +949,885 0.34% 75,768,691
2017-07-28 2017-07-26 5.355 13,000,503 -2,586,909 0.32% 69,617,412
2017-07-27 2017-07-25 5.355 15,587,412 +222,163 0.38% 83,470,253
2017-07-26 2017-07-24 5.406 15,365,249 +1,496,042 0.38% 83,062,338
2017-07-25 2017-07-21 5.406 13,869,207 -2,726,402 0.34% 74,974,949
2017-07-24 2017-07-20 5.444 16,595,609 +2,536,613 0.41% 90,346,760
2017-07-21 2017-07-19 5.330 14,058,996 +62,580 0.34% 74,927,967
2017-07-20 2017-07-18 5.241 13,996,416 -6,190,494 0.34% 73,348,237
2017-07-19 2017-07-17 5.266 20,186,910 -1,006,426 0.49% 106,303,070
2017-07-18 2017-07-14 5.266 21,193,336 +164,356 0.52% 111,602,850
2017-07-17 2017-07-13 5.215 21,028,980 -7,467,572 0.51% 109,667,435
2017-07-14 2017-07-12 5.190 28,496,552 -2,054,416 0.70% 147,886,353
2017-07-13 2017-07-11 5.190 30,550,968 -7,041,685 0.75% 158,547,997
2017-07-12 2017-07-10 5.151 37,592,653 -721,718 0.92% 193,657,187
2017-07-11 2017-07-07 5.101 38,314,371 +13,042,567 0.94% 195,425,707
2017-07-10 2017-07-06 5.190 25,271,804 +3,941,791 0.62% 131,151,127
2017-07-07 2017-07-05 5.024 21,330,013 +1,547,579 0.52% 107,167,682
2017-07-06 2017-07-04 4.935 19,782,434 -90,165 0.48% 97,630,850
2017-07-05 2017-07-03 4.948 19,872,599 -1,778,896 0.49% 98,328,608
2017-07-04 2017-06-30 4.897 21,651,495 -404,666 0.53% 106,028,896
2017-07-03 2017-06-29 4.948 22,056,161 +1,044,445 0.54% 109,132,761
2017-06-30 2017-06-28 4.973 21,011,716 +934,774 0.51% 104,499,425
2017-06-29 2017-06-27 5.037 20,076,942 -1,811,409 0.49% 101,127,290
2017-06-28 2017-06-26 4.897 21,888,351 +5,564,068 0.54% 107,188,796
2017-06-27 2017-06-23 4.694 16,324,283 -2,293,103 0.40% 76,618,933
2017-06-26 2017-06-22 4.732 18,617,386 -1,785,425 0.46% 88,092,161
2017-06-23 2017-06-21 4.732 20,402,811 -1,830,700 0.50% 96,540,283
2017-06-22 2017-06-20 4.770 22,233,511 -1,257,519 0.54% 106,051,041
2017-06-21 2017-06-19 4.719 23,491,030 -1,405,305 0.57% 110,854,056
2017-06-20 2017-06-16 4.770 24,896,335 -2,306,632 0.61% 118,752,376
2017-06-19 2017-06-15 4.744 27,202,967 -894,081 0.67% 129,062,694
2017-06-16 2017-06-14 4.770 28,097,048 -2,695,827 0.69% 134,019,373
2017-06-15 2017-06-13 4.783 30,792,875 -339,631 0.75% 147,269,802
2017-06-14 2017-06-12 4.770 31,132,506 -1,495,032 0.76% 148,498,124
2017-06-13 2017-06-09 4.795 32,627,538 -3,728,534 0.80% 156,459,261
2017-06-12 2017-06-08 4.961 36,356,072 -33,942 0.89% 180,350,430
2017-06-09 2017-06-07 4.948 36,390,014 -1,093,115 0.89% 180,055,936
2017-06-08 2017-06-06 4.872 37,483,129 -1,709,336 0.92% 182,603,977
2017-06-07 2017-06-05 4.884 39,192,465 -594,978 0.96% 191,429,746
2017-06-06 2017-06-02 4.973 39,787,443 +11,230,058 0.97% 197,878,408
2017-06-05 2017-06-01 4.923 28,557,385 +24,665,144 0.70% 140,574,006
2017-06-02 2017-05-31 4.961 3,892,241 +78,618 0.10% 19,308,118
2017-06-01 2017-05-29 6.232 3,813,623 -15,277,086 0.09% 23,767,607
2017-05-31 2017-05-26 6.149 19,090,709 -555,560 0.47% 117,381,817
2017-05-29 2017-05-25 6.135 19,646,269 +12,207,120 0.53% 120,523,836
2017-05-26 2017-05-24 5.981 7,439,149 -259,997 0.20% 44,495,975
2017-05-25 2017-05-23 6.107 7,699,146 +597,053 0.21% 47,017,209
2017-05-24 2017-05-22 5.981 7,102,093 +130,150 0.19% 42,479,934
2017-05-23 2017-05-19 5.995 6,971,943 +255,761 0.19% 41,798,670
2017-05-22 2017-05-18 5.898 6,716,182 -245,723 0.18% 39,609,832
2017-05-19 2017-05-17 5.995 6,961,905 +48,369 0.19% 41,738,490
2017-05-18 2017-05-16 6.037 6,913,536 -1,039,927 0.19% 41,737,680
2017-05-17 2017-05-15 5.912 7,953,463 +575,421 0.21% 47,017,800
2017-05-16 2017-05-12 5.884 7,378,042 +826,058 0.20% 43,410,397
2017-05-15 2017-05-11 5.884 6,551,984 +334,759 0.18% 38,550,096
2017-05-11 2017-05-09 5.828 6,217,225 +63,904 0.17% 36,233,730
2017-05-10 2017-05-08 5.772 6,153,321 -573,083 0.17% 35,518,130
2017-05-09 2017-05-05 5.800 6,726,404 -1,282,182 0.18% 39,013,639
2017-05-08 2017-05-04 5.870 8,008,586 -1,677,743 0.21% 47,008,687
2017-05-05 2017-05-02 5.898 9,686,329 +202,350 0.26% 57,126,783
2017-05-04 2017-04-28 5.912 9,483,979 -1,005,072 0.25% 56,065,619
2017-05-02 2017-04-27 5.912 10,489,051 +614,897 0.28% 62,007,216
2017-04-28 2017-04-26 5.939 9,874,154 -197,782 0.26% 58,647,523
2017-04-27 2017-04-25 5.967 10,071,936 -394,477 0.27% 60,103,105
2017-04-26 2017-04-24 5.898 10,466,413 +126,611 0.28% 61,727,461
2017-04-25 2017-04-21 5.898 10,339,802 -413,051 0.28% 60,980,751
2017-04-24 2017-04-20 5.912 10,752,853 -390,649 0.29% 63,566,712
2017-04-21 2017-04-19 5.939 11,143,502 +125,876 0.30% 66,186,814
2017-04-20 2017-04-18 5.967 11,017,626 -1,651,149 0.30% 65,746,400
2017-04-19 2017-04-13 6.023 12,668,775 +593,893 0.34% 76,305,976
2017-04-18 2017-04-12 5.939 12,074,882 +81,549 0.32% 71,718,744
2017-04-13 2017-04-11 5.926 11,993,333 +59,889 0.32% 71,067,167
2017-04-11 2017-04-07 5.856 11,933,444 +204,612 0.32% 69,880,382
2017-04-10 2017-04-06 5.870 11,728,832 +446,856 0.31% 68,845,735
2017-04-07 2017-04-05 5.842 11,281,976 +431,899 0.30% 65,908,189
2017-04-06 2017-04-03 5.814 10,850,077 -481,818 0.29% 63,082,523
2017-04-05 2017-03-31 5.800 11,331,895 -712,285 0.30% 65,725,826
2017-04-03 2017-03-30 5.884 12,044,180 +984,082 0.32% 70,864,686
2017-03-31 2017-03-29 5.939 11,060,098 +141,024 0.30% 65,691,436
2017-03-30 2017-03-28 5.898 10,919,074 +149,390 0.29% 64,397,107
2017-03-29 2017-03-27 5.884 10,769,684 -1,263,139 0.29% 63,365,898
2017-03-28 2017-03-24 6.163 12,032,823 -422,267 0.32% 74,153,214
2017-03-27 2017-03-23 6.358 12,455,090 +1,217,143 0.33% 79,186,636
2017-03-24 2017-03-22 5.912 11,237,947 +920,085 0.30% 66,434,400
2017-03-23 2017-03-21 5.981 10,317,862 +107,226 0.28% 61,714,496
2017-03-22 2017-03-20 5.786 10,210,636 +133,730 0.27% 59,080,080
2017-03-21 2017-03-17 5.786 10,076,906 +2,253,130 0.27% 58,306,300
2017-03-20 2017-03-16 5.898 7,823,776 -206,424 0.21% 46,142,058
2017-03-17 2017-03-15 5.786 8,030,200 +397,217 0.22% 46,463,791
2017-03-16 2017-03-14 5.772 7,632,983 +254,847 0.20% 44,059,018
2017-03-15 2017-03-13 5.828 7,378,136 +994,844 0.20% 42,999,472
2017-03-14 2017-03-10 5.647 6,383,292 -543,301 0.17% 36,044,576
2017-03-13 2017-03-09 5.661 6,926,593 +824,798 0.19% 39,209,011
2017-03-10 2017-03-08 5.675 6,101,795 +973,546 0.16% 34,625,193
2017-03-09 2017-03-07 5.591 5,128,249 +371,299 0.14% 28,671,714
2017-03-07 2017-03-03 5.549 4,756,950 +60,606 0.13% 26,396,834
2017-03-06 2017-03-02 5.633 4,696,344 -30,146 0.13% 26,453,397
2017-03-03 2017-03-01 5.619 4,726,490 -36,449 0.13% 26,557,303
2017-03-02 2017-02-28 5.605 4,762,939 -314,840 0.13% 26,695,696
2017-03-01 2017-02-27 5.661 5,077,779 -689,465 0.14% 28,743,524
2017-02-28 2017-02-24 5.675 5,767,244 +423,713 0.15% 32,726,753
2017-02-27 2017-02-23 5.744 5,343,531 +913,344 0.14% 30,694,865
2017-02-24 2017-02-22 5.744 4,430,187 +991,215 0.12% 25,448,340
2017-02-23 2017-02-21 5.605 3,438,972 -592,161 0.09% 19,275,022
2017-02-22 2017-02-20 5.633 4,031,133 +336,353 0.11% 22,706,420
2017-02-21 2017-02-17 5.577 3,694,780 +344,195 0.10% 20,605,766
2017-02-20 2017-02-16 5.730 3,350,585 +33,747 0.09% 19,200,063
2017-02-17 2017-02-15 5.758 3,316,838 +190,183 0.09% 19,099,170
2017-02-16 2017-02-14 5.689 3,126,655 -340,162 0.08% 17,786,083
2017-02-15 2017-02-13 5.702 3,466,817 +154,164 0.09% 19,769,442
2017-02-14 2017-02-10 5.675 3,312,653 -714,868 0.09% 18,797,952
2017-02-13 2017-02-09 5.758 4,027,521 +497,544 0.11% 23,191,458
2017-02-10 2017-02-08 5.675 3,529,977 +192,317 0.09% 20,031,177
2017-02-09 2017-02-07 5.493 3,337,660 +18,318 0.09% 18,334,898
2017-02-08 2017-02-06 5.549 3,319,342 +692,223 0.09% 18,419,390
2017-02-07 2017-02-03 5.465 2,627,119 -848,579 0.07% 14,358,398
2017-02-06 2017-02-02 5.577 3,475,698 +478,910 0.09% 19,383,947
2017-02-03 2017-02-01 5.479 2,996,788 +66,178 0.08% 16,420,590
2017-02-02 2017-01-27 5.493 2,930,610 +222,697 0.08% 16,098,834
2017-02-01 2017-01-25 5.563 2,707,913 -165,322 0.07% 15,064,259
2017-01-26 2017-01-24 5.382 2,873,235 +107,310 0.08% 15,463,174
2017-01-25 2017-01-23 5.354 2,765,925 -155,353 0.07% 14,808,525
2017-01-24 2017-01-20 5.368 2,921,278 +27,353 0.08% 15,681,002
2017-01-23 2017-01-19 5.452 2,893,925 +232,953 0.08% 15,776,266
2017-01-20 2017-01-18 5.452 2,660,972 -1,931,212 0.07% 14,506,320
2017-01-19 2017-01-17 5.493 4,592,184 +1,163,250 0.12% 25,226,424
2017-01-18 2017-01-16 5.549 3,428,934 -36,316 0.09% 19,027,528
2017-01-17 2017-01-13 5.647 3,465,250 -2,045,021 0.09% 19,567,249
2017-01-16 2017-01-12 5.716 5,510,271 -257,068 0.15% 31,499,017
2017-01-13 2017-01-11 5.507 5,767,339 -743,894 0.15% 31,762,359
2017-01-12 2017-01-10 5.479 6,511,233 -2,065,111 0.17% 35,677,628
2017-01-11 2017-01-09 5.438 8,576,344 +161,005 0.23% 46,634,463
2017-01-10 2017-01-06 5.465 8,415,339 +1,809,319 0.23% 45,993,649
2017-01-09 2017-01-05 5.410 6,606,020 +1,793,656 0.18% 35,736,482
2017-01-06 2017-01-04 5.368 4,812,364 -30,045 0.13% 25,832,080
2017-01-05 2017-01-03 5.438 4,842,409 +44,149 0.13% 26,330,934
2017-01-04 2016-12-30 5.326 4,798,260 -53,793 0.13% 25,555,673
2017-01-03 2016-12-29 5.312 4,852,053 +534,618 0.13% 25,774,526
2016-12-30 2016-12-28 5.340 4,317,435 -72,727 0.12% 23,054,981
2016-12-29 2016-12-23 5.214 4,390,162 -1,697,811 0.12% 22,892,453
2016-12-28 2016-12-22 5.242 6,087,973 +1,640,360 0.16% 31,915,433
2016-12-23 2016-12-21 5.256 4,447,613 +57,379 0.12% 23,378,063
2016-12-22 2016-12-20 5.214 4,390,234 +72,083 0.12% 22,892,828
2016-12-21 2016-12-19 5.382 4,318,151 -1,661,602 0.12% 23,239,421
2016-12-20 2016-12-16 5.424 5,979,753 +1,114,891 0.16% 32,431,947
2016-12-19 2016-12-15 5.368 4,864,862 -123,409 0.13% 26,113,882
2016-12-16 2016-12-14 5.493 4,988,271 +251,222 0.13% 27,402,264
2016-12-15 2016-12-13 5.479 4,737,049 -489,347 0.13% 25,956,170
2016-12-14 2016-12-12 5.507 5,226,396 +345,638 0.14% 28,783,234
2016-12-13 2016-12-09 5.619 4,880,758 -501,408 0.13% 27,424,107
2016-12-12 2016-12-08 5.758 5,382,166 +340,461 0.14% 30,991,837
2016-12-09 2016-12-07 5.535 5,041,705 -201,875 0.14% 27,906,677
2016-12-08 2016-12-06 5.661 5,243,580 +393,552 0.14% 29,682,065
2016-12-06 2016-12-02 5.730 4,850,028 -408,979 0.13% 27,792,413
2016-12-05 2016-12-01 5.730 5,259,007 -924,747 0.14% 30,136,010
2016-12-02 2016-11-30 5.730 6,183,754 +1,206,448 0.17% 35,435,144
2016-11-30 2016-11-28 5.702 4,977,306 -15,220 0.13% 28,382,970
2016-11-29 2016-11-25 5.730 4,992,526 -220,320 0.13% 28,608,978
2016-11-28 2016-11-24 5.730 5,212,846 -160,373 0.14% 29,871,491
2016-11-25 2016-11-23 5.772 5,373,219 -15,062 0.14% 31,015,234
2016-11-24 2016-11-22 5.633 5,388,281 -139,752 0.14% 30,350,915
2016-11-23 2016-11-21 5.577 5,528,033 -811,649 0.15% 30,829,807
2016-11-22 2016-11-18 5.563 6,339,682 -74,719 0.17% 35,267,977
2016-11-21 2016-11-17 5.507 6,414,401 -169,005 0.17% 35,325,912
2016-11-18 2016-11-16 5.479 6,583,406 +81,646 0.18% 36,073,092
2016-11-17 2016-11-15 5.326 6,501,760 -311,851 0.17% 34,628,564
2016-11-16 2016-11-14 5.354 6,813,611 +285,078 0.18% 36,479,489
2016-11-15 2016-11-11 5.535 6,528,533 -682,126 0.18% 36,136,517
2016-11-14 2016-11-10 5.535 7,210,659 +94,169 0.19% 39,912,198
2016-11-11 2016-11-09 5.479 7,116,490 -70,863 0.19% 38,994,071
2016-11-10 2016-11-08 5.479 7,187,353 +629,214 0.19% 39,382,357
2016-11-09 2016-11-07 5.410 6,558,139 -86,633 0.18% 35,477,460
2016-11-08 2016-11-04 5.424 6,644,772 -525,801 0.18% 36,038,762
2016-11-07 2016-11-03 5.493 7,170,573 +911,143 0.19% 39,390,389
2016-11-04 2016-11-02 5.521 6,259,430 -294,537 0.17% 34,559,715
2016-11-03 2016-11-01 5.591 6,553,967 +457,542 0.18% 36,642,813
2016-11-02 2016-10-31 5.591 6,096,425 +372,224 0.16% 34,084,725
2016-11-01 2016-10-28 5.647 5,724,201 +308,255 0.15% 32,322,882
2016-10-31 2016-10-27 5.577 5,415,946 +19,442 0.15% 30,204,698
2016-10-28 2016-10-26 5.633 5,396,504 -1,908 0.14% 30,397,233
2016-10-27 2016-10-25 5.661 5,398,412 +354,162 0.14% 30,558,515
2016-10-26 2016-10-24 5.800 5,044,250 +306,394 0.14% 29,257,022
2016-10-25 2016-10-20 5.814 4,737,856 -117,386 0.13% 27,545,971
2016-10-24 2016-10-19 5.856 4,855,242 -896,958 0.13% 28,431,538
2016-10-20 2016-10-18 5.814 5,752,200 +820,220 0.15% 33,443,384
2016-10-19 2016-10-17 5.758 4,931,980 -1,138,401 0.13% 28,399,555
2016-10-18 2016-10-14 5.633 6,070,381 -3,679 0.16% 34,193,023
2016-10-17 2016-10-13 5.633 6,074,060 -100,062 0.16% 34,213,746
2016-10-14 2016-10-12 5.702 6,174,122 -203,766 0.17% 35,207,784
2016-10-13 2016-10-11 5.591 6,377,888 +1,371,895 0.17% 35,658,366
2016-10-12 2016-10-07 5.814 5,005,993 +284,032 0.13% 29,104,924
2016-10-11 2016-10-06 5.842 4,721,961 -156,405 0.13% 27,585,229
2016-10-06 2016-10-04 6.107 4,878,366 -1,941,096 0.13% 29,791,246
2016-10-05 2016-10-03 5.995 6,819,462 -29,823 0.18% 40,884,506
2016-10-03 2016-09-29 6.135 6,849,285 +2,813,912 0.18% 42,018,263
2016-09-29 2016-09-27 6.767 4,035,373 -70,105 0.11% 27,309,102
2016-09-28 2016-09-26 6.723 4,105,478 -1,191,997 0.12% 27,603,120
2016-09-27 2016-09-23 6.841 5,297,475 -3,784,940 0.15% 36,238,278
2016-09-26 2016-09-22 6.870 9,082,415 -1,119,039 0.26% 62,395,884
2016-09-23 2016-09-21 6.753 10,201,454 -1,825,979 0.29% 68,888,187
2016-09-22 2016-09-20 6.811 12,027,433 -1,370,651 0.34% 81,923,341
2016-09-21 2016-09-19 6.841 13,398,084 +2,131,372 0.38% 91,651,871
2016-09-20 2016-09-15 6.694 11,266,712 -103,964 0.32% 75,421,497
2016-09-19 2016-09-14 6.811 11,370,676 -1,056,633 0.32% 77,449,924
2016-09-15 2016-09-13 6.767 12,427,309 -1,678,813 0.35% 84,100,936
2016-09-14 2016-09-12 6.680 14,106,122 -818,017 0.40% 94,222,416
2016-09-13 2016-09-09 6.914 14,924,139 -351,353 0.42% 103,184,162
2016-09-12 2016-09-08 6.855 15,275,492 +2,134,490 0.43% 104,718,356
2016-09-09 2016-09-07 6.870 13,141,002 +1,187,608 0.37% 90,278,239
2016-09-08 2016-09-06 6.987 11,953,394 +1,198,217 0.34% 83,520,170
2016-09-07 2016-09-05 6.973 10,755,177 +2,105,306 0.30% 74,990,504
2016-09-06 2016-09-02 6.738 8,649,871 +430,616 0.24% 58,283,983
2016-09-05 2016-09-01 6.723 8,219,255 -181,732 0.23% 55,262,038
2016-09-02 2016-08-31 6.782 8,400,987 +498,419 0.24% 56,976,145
2016-09-01 2016-08-30 6.811 7,902,568 +207,580 0.22% 53,827,344
2016-08-31 2016-08-29 6.870 7,694,988 -398,107 0.22% 52,864,307
2016-08-30 2016-08-26 6.709 8,093,095 +57,892 0.23% 54,295,255
2016-08-29 2016-08-25 6.636 8,035,203 +1,058,258 0.23% 53,318,364
2016-08-26 2016-08-24 6.826 6,976,945 -7,919 0.20% 47,624,779
2016-08-25 2016-08-23 6.723 6,984,864 +173,308 0.20% 46,962,629
2016-08-24 2016-08-22 6.899 6,811,556 -529,242 0.19% 46,994,712
2016-08-23 2016-08-19 6.958 7,340,798 +141,985 0.21% 51,076,207
2016-08-22 2016-08-18 6.885 7,198,813 -304,091 0.20% 49,561,051
2016-08-19 2016-08-17 6.372 7,502,904 -117,475 0.21% 47,807,981
2016-08-18 2016-08-16 6.372 7,620,379 +679,494 0.21% 48,556,524
2016-08-17 2016-08-15 6.313 6,940,885 +701,306 0.20% 43,820,152
2016-08-16 2016-08-12 6.299 6,239,579 -3,574,216 0.18% 39,301,172
2016-08-15 2016-08-11 6.094 9,813,795 +2,008,713 0.28% 59,801,499
2016-08-12 2016-08-10 6.225 7,805,082 -244,794 0.22% 48,590,141
2016-08-11 2016-08-09 6.050 8,049,876 +627,505 0.23% 48,699,107
2016-08-10 2016-08-08 5.771 7,422,371 +161,238 0.21% 42,837,157
2016-08-09 2016-08-05 5.669 7,261,133 +275,462 0.20% 41,162,061
2016-08-08 2016-08-04 5.434 6,985,671 +78,802 0.20% 37,963,286
2016-08-05 2016-08-03 5.493 6,906,869 +305,609 0.19% 37,939,731
2016-08-04 2016-08-01 5.522 6,601,260 +2,113,361 0.19% 36,454,399
2016-08-03 2016-07-29 5.244 4,487,899 -3,794,506 0.13% 23,534,656
2016-08-01 2016-07-28 5.405 8,282,405 +768,586 0.23% 44,767,680
2016-07-29 2016-07-27 5.493 7,513,819 +523,551 0.21% 41,273,733
2016-07-28 2016-07-26 5.566 6,990,268 +195,696 0.20% 38,909,816
2016-07-27 2016-07-25 5.683 6,794,572 -669,356 0.19% 38,616,738
2016-07-26 2016-07-22 5.654 7,463,928 +187,488 0.21% 42,202,337
2016-07-25 2016-07-21 5.742 7,276,440 +1,624,101 0.20% 41,781,764
2016-07-22 2016-07-20 5.698 5,652,339 -623,629 0.16% 32,207,689
2016-07-21 2016-07-19 5.683 6,275,968 +628,772 0.18% 35,669,269
2016-07-20 2016-07-18 5.654 5,647,196 -1,197,450 0.16% 31,930,221
2016-07-19 2016-07-15 5.669 6,844,646 -76,993 0.19% 38,801,071
2016-07-18 2016-07-14 5.713 6,921,639 +879,761 0.19% 39,541,697
2016-07-15 2016-07-13 5.683 6,041,878 -905,991 0.17% 34,338,825
2016-07-14 2016-07-12 5.683 6,947,869 +619,335 0.20% 39,487,997
2016-07-13 2016-07-11 5.683 6,328,534 +491,675 0.18% 35,968,026
2016-07-12 2016-07-08 5.566 5,836,859 -248,155 0.16% 32,489,614
2016-07-11 2016-07-07 5.478 6,085,014 -23,894 0.17% 33,336,112
2016-07-08 2016-07-06 5.405 6,108,908 -206,130 0.17% 33,019,592
2016-07-07 2016-07-05 5.434 6,315,038 +363,225 0.18% 34,318,764
2016-07-06 2016-07-04 5.493 5,951,813 +359,247 0.17% 32,693,567
2016-07-05 2016-06-30 5.449 5,592,566 +160,764 0.16% 30,474,446
2016-07-04 2016-06-29 5.361 5,431,802 -418,446 0.15% 29,121,033
2016-06-30 2016-06-28 5.303 5,850,248 +644,432 0.16% 31,021,629
2016-06-27 2016-06-23 5.391 5,205,816 -407,507 0.15% 28,061,985
2016-06-24 2016-06-22 5.391 5,613,323 +203,921 0.16% 30,258,654
2016-06-23 2016-06-21 5.259 5,409,402 +327,714 0.15% 28,446,279
2016-06-22 2016-06-20 5.229 5,081,688 +168,692 0.14% 26,574,064
2016-06-21 2016-06-17 5.215 4,912,996 -529,878 0.14% 25,619,943
2016-06-20 2016-06-16 5.141 5,442,874 -64,172 0.15% 27,984,474
2016-06-17 2016-06-15 5.244 5,507,046 -490,849 0.16% 28,879,089
2016-06-16 2016-06-14 5.273 5,997,895 +178,024 0.17% 31,628,829
2016-06-15 2016-06-13 5.229 5,819,871 +311,481 0.16% 30,434,301
2016-06-14 2016-06-10 5.317 5,508,390 +125,316 0.16% 29,289,575
2016-06-13 2016-06-08 5.361 5,383,074 +13,189 0.15% 28,859,792
2016-06-10 2016-06-07 5.376 5,369,885 -849,540 0.15% 28,867,741
2016-06-08 2016-06-06 5.229 6,219,425 +1,578,814 0.18% 32,523,720
2016-06-07 2016-06-03 5.200 4,640,611 -438,582 0.13% 24,131,553
2016-06-06 2016-06-02 5.171 5,079,193 -423,713 0.14% 26,263,414
2016-06-03 2016-06-01 5.068 5,502,906 +967,626 0.16% 27,890,092
2016-06-02 2016-05-31 4.995 4,535,280 +1,269,432 0.13% 22,653,757
2016-05-31 2016-05-27 4.966 3,265,848 +466,901 0.09% 16,217,258
2016-05-30 2016-05-26 4.907 2,798,947 -23,894 0.08% 13,734,765
2016-05-26 2016-05-24 4.863 2,822,841 -139,690 0.08% 13,727,968
2016-05-25 2016-05-23 4.936 2,962,531 -303,090 0.08% 14,624,282
2016-05-24 2016-05-20 4.951 3,265,621 +523,289 0.09% 16,168,295
2016-05-20 2016-05-18 6.256 2,742,332 +283,555 0.08% 17,155,909
2016-05-19 2016-05-17 6.289 2,458,777 -645,510 0.08% 15,462,747
2016-05-18 2016-05-16 6.092 3,104,287 +500,996 0.10% 18,910,565
2016-05-17 2016-05-13 6.026 2,603,291 -142,588 0.08% 15,687,636
2016-05-16 2016-05-12 6.042 2,745,879 -707,787 0.09% 16,591,969
2016-05-13 2016-05-11 6.108 3,453,666 -429,705 0.11% 21,095,606
2016-05-12 2016-05-10 6.141 3,883,371 -1,277,248 0.12% 23,847,849
2016-05-11 2016-05-09 6.092 5,160,619 +1,392,261 0.16% 31,437,242
2016-05-10 2016-05-06 6.108 3,768,358 +315,703 0.12% 23,017,800
2016-05-09 2016-05-05 6.289 3,452,655 -231,160 0.11% 21,713,043
2016-05-06 2016-05-04 6.387 3,683,815 -279,875 0.12% 23,529,686
2016-05-05 2016-05-03 6.387 3,963,690 -646,491 0.13% 25,317,336
2016-05-04 2016-04-29 6.420 4,610,181 +239,738 0.15% 29,598,074
2016-05-03 2016-04-28 6.404 4,370,443 +208,760 0.14% 27,987,158
2016-04-29 2016-04-27 6.371 4,161,683 -1,325,896 0.13% 26,513,646
2016-04-28 2016-04-26 6.437 5,487,579 -752,407 0.17% 35,321,210
2016-04-27 2016-04-25 6.437 6,239,986 +1,170,271 0.20% 40,164,134
2016-04-26 2016-04-22 6.371 5,069,715 -1,062,137 0.16% 32,298,622
2016-04-25 2016-04-21 6.354 6,131,852 +1,147,759 0.19% 38,964,702
2016-04-22 2016-04-20 6.354 4,984,093 -925,643 0.16% 31,671,295
2016-04-20 2016-04-18 6.371 5,909,736 -254,421 0.19% 37,650,308
2016-04-19 2016-04-15 6.453 6,164,157 -1,746,083 0.19% 39,777,269
2016-04-18 2016-04-14 6.420 7,910,240 +2,381,766 0.25% 50,784,963
2016-04-15 2016-04-13 6.420 5,528,474 -632,588 0.17% 35,493,657
2016-04-14 2016-04-12 6.338 6,161,062 -552,360 0.19% 39,049,152
2016-04-12 2016-04-08 6.305 6,713,422 -347,445 0.21% 42,329,574
2016-04-11 2016-04-07 6.174 7,060,867 -491,479 0.22% 43,592,784
2016-04-08 2016-04-06 6.059 7,552,346 -219,147 0.24% 45,759,047
2016-04-07 2016-04-05 5.977 7,771,493 -433,590 0.25% 46,448,807
2016-04-06 2016-04-01 5.944 8,205,083 -224,911 0.26% 48,770,844
2016-04-05 2016-03-31 6.075 8,429,994 -43,862 0.27% 51,215,063
2016-04-01 2016-03-30 6.108 8,473,856 +259,371 0.27% 51,759,818
2016-03-31 2016-03-29 6.075 8,214,485 -294,412 0.26% 49,905,773
2016-03-30 2016-03-24 6.092 8,508,897 +576,481 0.27% 51,834,140
2016-03-29 2016-03-23 6.223 7,932,416 +423,871 0.25% 49,364,349
2016-03-24 2016-03-22 6.157 7,508,545 -1,365,958 0.24% 46,233,394
2016-03-23 2016-03-21 6.174 8,874,503 -255,019 0.28% 54,789,913
2016-03-22 2016-03-18 6.157 9,129,522 -3,477,630 0.29% 56,214,459
2016-03-21 2016-03-17 6.026 12,607,152 +43,241 0.40% 75,971,688
2016-03-18 2016-03-16 5.895 12,563,911 -1,336,343 0.40% 74,060,736
2016-03-17 2016-03-15 6.108 13,900,254 -412,152 0.44% 84,905,222
2016-03-16 2016-03-14 6.223 14,312,406 -1,015,011 0.45% 89,067,771
2016-03-15 2016-03-11 6.157 15,327,417 +381,009 0.48% 94,377,608
2016-03-14 2016-03-10 6.256 14,946,408 +751,530 0.47% 93,504,074
2016-03-11 2016-03-09 6.338 14,194,878 -443,306 0.45% 89,967,923
2016-03-10 2016-03-08 6.437 14,638,184 -98,708 0.46% 94,219,760
2016-03-09 2016-03-07 6.387 14,736,892 +990,935 0.47% 94,129,169
2016-03-08 2016-03-04 6.207 13,745,957 -498,483 0.43% 85,316,986
2016-03-07 2016-03-03 6.223 14,244,440 +921,585 0.45% 88,644,810
2016-03-04 2016-03-02 6.092 13,322,855 +37,813 0.42% 81,159,607
2016-03-03 2016-03-01 5.829 13,285,042 -619,860 0.42% 77,439,049
2016-03-02 2016-02-29 5.731 13,904,902 +1,026,864 0.44% 79,682,341
2016-03-01 2016-02-26 5.944 12,878,038 -669,172 0.41% 76,546,793
2016-02-29 2016-02-25 5.813 13,547,210 +743,280 0.43% 78,744,794
2016-02-26 2016-02-24 5.977 12,803,930 +67,296 0.40% 76,526,773
2016-02-24 2016-02-22 5.960 12,736,634 +160,477 0.40% 75,915,423
2016-02-23 2016-02-19 5.960 12,576,157 +1,357,809 0.40% 74,958,916
2016-02-22 2016-02-18 5.895 11,218,348 -474,570 0.35% 66,129,019
2016-02-19 2016-02-17 5.763 11,692,918 +394 0.37% 67,390,510
2016-02-18 2016-02-16 5.928 11,692,524 +947,187 0.37% 69,308,132
2016-02-17 2016-02-15 5.796 10,745,337 -391,593 0.34% 62,282,132
2016-02-16 2016-02-12 5.468 11,136,930 -1,961,737 0.35% 60,894,553
2016-02-15 2016-02-11 5.451 13,098,667 +1,139,366 0.41% 71,405,869
2016-02-12 2016-02-05 5.813 11,959,301 -569,129 0.38% 69,514,881
2016-02-11 2016-02-04 5.813 12,528,430 -402,463 0.40% 72,823,012
2016-02-05 2016-02-03 5.780 12,930,893 -619,288 0.41% 74,737,731
2016-02-04 2016-02-02 5.911 13,550,181 +804,030 0.43% 80,097,013
2016-02-03 2016-02-01 5.845 12,746,151 -983,683 0.40% 74,507,121
2016-02-02 2016-01-29 5.911 13,729,834 -677,377 0.43% 81,158,967
2016-02-01 2016-01-28 5.714 14,407,211 +342,245 0.45% 82,324,269
2016-01-29 2016-01-27 5.451 14,064,966 +151,769 0.44% 76,673,536
2016-01-28 2016-01-26 5.304 13,913,197 -999,246 0.44% 73,790,114
2016-01-27 2016-01-25 5.599 14,912,443 +20,052 0.47% 83,497,198
2016-01-26 2016-01-22 5.353 14,892,391 +835,559 0.47% 79,716,965
2016-01-25 2016-01-21 4.975 14,056,832 +377,593 0.44% 69,935,681
2016-01-22 2016-01-20 5.304 13,679,239 +962,298 0.43% 72,549,293
2016-01-21 2016-01-19 5.484 12,716,941 +302,980 0.40% 69,742,554
2016-01-20 2016-01-18 5.353 12,413,961 +542,531 0.39% 66,450,263
2016-01-19 2016-01-15 5.172 11,871,430 +355,673 0.37% 61,401,971
2016-01-18 2016-01-14 5.336 11,515,757 -45,824 0.36% 61,453,211
2016-01-15 2016-01-13 5.271 11,561,581 +135,641 0.37% 60,938,391
2016-01-14 2016-01-12 5.419 11,425,940 +785,839 0.36% 61,911,967
2016-01-13 2016-01-11 5.501 10,640,101 -388,126 0.34% 58,527,407
2016-01-12 2016-01-08 5.583 11,028,227 -168,698 0.35% 61,567,758
2016-01-11 2016-01-07 5.698 11,196,925 -822,873 0.35% 63,796,517
2016-01-08 2016-01-06 6.108 12,019,798 +1,946,184 0.38% 73,419,062
2016-01-07 2016-01-05 5.944 10,073,614 +223,815 0.32% 59,877,354
2016-01-06 2016-01-04 5.895 9,849,799 -466,509 0.31% 58,061,806
2016-01-05 2015-12-31 6.174 10,316,308 -621,200 0.33% 63,691,411
2016-01-04 2015-12-29 6.157 10,937,508 +230,521 0.35% 67,347,019
2015-12-30 2015-12-28 6.207 10,706,987 +123,875 0.34% 66,455,021
2015-12-29 2015-12-24 6.125 10,583,112 +379,115 0.33% 64,817,302
2015-12-28 2015-12-22 5.862 10,203,997 -402,572 0.32% 59,814,608
2015-12-23 2015-12-21 5.763 10,606,569 +161,684 0.33% 61,129,489
2015-12-22 2015-12-18 5.731 10,444,885 -394,973 0.33% 59,854,639
2015-12-21 2015-12-17 5.731 10,839,858 -1,989,076 0.34% 62,118,040
2015-12-18 2015-12-16 5.714 12,828,934 +1,980,037 0.41% 73,305,834
2015-12-17 2015-12-15 5.484 10,848,897 +447,064 0.34% 59,497,782
2015-12-16 2015-12-14 5.451 10,401,833 -72,168 0.33% 56,704,390
2015-12-15 2015-12-11 5.517 10,474,001 +1,838,297 0.33% 57,785,731
2015-12-14 2015-12-10 5.648 8,635,704 +1,086,985 0.27% 48,778,104
2015-12-11 2015-12-09 5.648 7,548,719 -373,125 0.24% 42,638,354
2015-12-10 2015-12-08 5.648 7,921,844 -226,981 0.25% 44,745,921
2015-12-09 2015-12-07 5.648 8,148,825 -366,440 0.26% 46,028,006
2015-12-08 2015-12-04 5.583 8,515,265 +1,630,730 0.27% 47,538,537
2015-12-07 2015-12-03 5.583 6,884,535 +1,535,339 0.22% 38,434,590
2015-12-04 2015-12-02 5.632 5,349,196 +164,339 0.17% 30,126,686
2015-12-03 2015-12-01 5.435 5,184,857 -1,294,161 0.16% 28,179,514
2015-12-02 2015-11-30 5.189 6,479,018 -652,613 0.20% 33,617,468
2015-12-01 2015-11-27 5.205 7,131,631 -4,561,513 0.23% 37,120,759
2015-11-30 2015-11-26 5.336 11,693,144 +4,854,039 0.37% 62,399,827
2015-11-27 2015-11-25 5.402 6,839,105 -6,173,461 0.22% 36,945,700
2015-11-26 2015-11-24 5.402 13,012,566 -304,078 0.41% 70,295,507
2015-11-25 2015-11-23 5.435 13,316,644 +7,010,398 0.42% 72,375,489
2015-11-24 2015-11-20 5.419 6,306,246 -5,785,713 0.20% 34,170,676
2015-11-23 2015-11-19 5.451 12,091,959 +3,441,731 0.38% 65,917,917
2015-11-20 2015-11-18 5.517 8,650,228 +5,741,855 0.27% 47,723,859
2015-11-18 2015-11-16 7.153 2,908,373 -1,032,798 0.09% 20,803,851
2015-11-17 2015-11-13 7.135 3,941,171 +97,703 0.12% 28,118,888
2015-11-16 2015-11-12 7.190 3,843,468 -1,388,912 0.14% 27,634,384
2015-11-13 2015-11-11 7.172 5,232,380 +1,353,112 0.19% 37,524,143
2015-11-12 2015-11-10 7.319 3,879,268 -595,188 0.14% 28,392,406
2015-11-11 2015-11-09 7.374 4,474,456 +542,157 0.16% 32,996,064
2015-11-10 2015-11-06 7.411 3,932,299 -203 0.14% 29,143,016
2015-11-09 2015-11-05 7.374 3,932,502 -56,412 0.14% 28,999,523
2015-11-06 2015-11-04 7.337 3,988,914 -3,499,653 0.14% 29,268,445
2015-11-05 2015-11-03 7.319 7,488,567 +3,040,745 0.27% 54,808,906
2015-11-04 2015-11-02 7.264 4,447,822 -1,061,687 0.16% 32,307,662
2015-11-03 2015-10-30 7.374 5,509,509 +192,492 0.20% 40,628,875
2015-11-02 2015-10-29 7.374 5,317,017 -1,599,644 0.19% 39,209,377
2015-10-30 2015-10-28 7.356 6,916,661 +278,762 0.25% 50,878,148
2015-10-29 2015-10-27 7.540 6,637,899 +1,180,908 0.24% 50,051,356
2015-10-28 2015-10-26 7.614 5,456,991 -334,008 0.19% 41,549,442
2015-10-27 2015-10-23 7.448 5,790,999 +1,210,162 0.21% 43,131,718
2015-10-26 2015-10-22 7.411 4,580,837 +739,935 0.16% 33,949,454
2015-10-23 2015-10-20 7.245 3,840,902 +32,390 0.14% 27,828,364
2015-10-22 2015-10-19 7.079 3,808,512 -5,604,146 0.14% 26,961,774
2015-10-20 2015-10-16 6.969 9,412,658 -23,455 0.33% 65,594,282
2015-10-19 2015-10-15 6.840 9,436,113 +1,899,610 0.33% 64,539,998
2015-10-16 2015-10-14 6.618 7,536,503 -473,513 0.27% 49,879,975
2015-10-15 2015-10-13 6.766 8,010,016 +1,105,201 0.28% 54,195,266
2015-10-14 2015-10-12 6.821 6,904,815 +3,305,908 0.24% 47,099,433
2015-10-13 2015-10-09 6.563 3,598,907 +431,259 0.13% 23,620,143
2015-10-12 2015-10-08 6.508 3,167,648 -49,924 0.11% 20,614,534
2015-10-09 2015-10-07 6.637 3,217,572 -592,748 0.11% 21,354,661
2015-10-08 2015-10-06 6.268 3,810,320 +931,462 0.14% 23,883,737
2015-10-06 2015-10-02 5.863 2,878,858 -141,361 0.10% 16,877,545
2015-10-05 2015-09-30 5.549 3,020,219 -511,337 0.11% 16,759,723
2015-10-02 2015-09-29 5.420 3,531,556 +315,976 0.13% 19,141,472
2015-09-30 2015-09-25 5.604 3,215,580 -93,148 0.11% 18,021,661
2015-09-29 2015-09-24 5.678 3,308,728 -382,437 0.12% 18,787,703
2015-09-25 2015-09-23 5.531 3,691,165 +868,719 0.13% 20,414,870
2015-09-23 2015-09-21 5.641 2,822,446 -866,861 0.10% 15,922,416
2015-09-22 2015-09-18 5.549 3,689,307 +570,602 0.13% 20,472,609
2015-09-21 2015-09-17 5.475 3,118,705 -2,808,795 0.11% 17,076,256
2015-09-18 2015-09-16 5.568 5,927,500 +314,512 0.21% 33,002,011
2015-09-17 2015-09-15 5.512 5,612,988 -909,849 0.20% 30,940,491
2015-09-16 2015-09-14 5.660 6,522,837 -695,947 0.23% 36,917,884
2015-09-15 2015-09-11 5.586 7,218,784 -1,900,220 0.26% 40,324,462
2015-09-14 2015-09-10 5.770 9,119,004 -1,638,244 0.32% 52,620,340
2015-09-11 2015-09-09 5.881 10,757,248 -595,708 0.38% 63,263,581
2015-09-10 2015-09-08 5.789 11,352,956 +341,660 0.40% 65,720,447
2015-09-09 2015-09-07 5.623 11,011,296 +3,309 0.39% 61,915,613
2015-09-08 2015-09-04 5.402 11,007,987 -981,550 0.39% 59,461,715
2015-09-07 2015-09-02 5.568 11,989,537 -154,862 0.43% 66,753,072
2015-09-04 2015-09-01 5.715 12,144,399 +1,093,585 0.43% 69,406,417
2015-09-02 2015-08-31 6.102 11,050,814 -1,011,619 0.39% 67,434,814
2015-09-01 2015-08-28 6.379 12,062,433 +900,701 0.43% 76,943,673
2015-08-31 2015-08-27 6.360 11,161,732 -978,193 0.40% 70,992,520
2015-08-28 2015-08-26 5.918 12,139,925 +424,622 0.43% 71,842,749
2015-08-27 2015-08-25 5.918 11,715,303 +524,907 0.42% 69,329,882
2015-08-26 2015-08-24 6.084 11,190,396 -178,785 0.40% 68,080,275
2015-08-25 2015-08-21 6.877 11,369,181 -106,760 0.40% 78,180,765
2015-08-24 2015-08-20 7.264 11,475,941 +550,397 0.41% 83,357,836
2015-08-19 2015-08-17 8.499 10,925,544 -9,146 0.39% 92,855,129
2015-08-18 2015-08-14 8.480 10,934,690 -88,418 0.39% 92,731,271
2015-08-17 2015-08-13 8.517 11,023,108 +75,897 0.39% 93,887,536
2015-08-14 2015-08-12 8.517 10,947,211 +271,212 0.39% 93,241,096
2015-08-13 2015-08-11 8.702 10,675,999 -240,516 0.38% 92,899,297
2015-08-12 2015-08-10 8.739 10,916,515 -578,329 0.39% 95,394,703
2015-08-11 2015-08-07 8.646 11,494,844 +185,238 0.41% 99,388,887
2015-08-10 2015-08-06 8.628 11,309,606 +369,140 0.40% 97,578,746
2015-08-07 2015-08-05 8.702 10,940,466 +347,149 0.39% 95,200,608
2015-08-06 2015-08-04 8.739 10,593,317 -30,457 0.38% 92,570,416
2015-08-05 2015-08-03 8.849 10,623,774 -388,154 0.38% 94,011,713
2015-08-04 2015-07-31 8.997 11,011,928 +141,827 0.39% 99,070,667
2015-08-03 2015-07-30 8.573 10,870,101 +65,398 0.39% 93,185,521
2015-07-31 2015-07-29 8.573 10,804,703 +175,394 0.38% 92,624,887
2015-07-30 2015-07-28 8.499 10,629,309 -63,376 0.38% 90,337,457
2015-07-29 2015-07-27 8.462 10,692,685 -370,773 0.38% 90,481,827
2015-07-28 2015-07-24 8.904 11,063,458 -273,095 0.39% 98,514,448
2015-07-27 2015-07-23 9.015 11,336,553 +387,434 0.40% 102,200,209
2015-07-24 2015-07-22 8.978 10,949,119 -70,457 0.39% 98,303,740
2015-07-23 2015-07-21 9.015 11,019,576 +93,327 0.39% 99,342,629
2015-07-22 2015-07-20 8.978 10,926,249 -14,206 0.39% 98,098,408
2015-07-21 2015-07-17 9.107 10,940,455 +849,936 0.39% 99,637,825
2015-07-20 2015-07-16 8.868 10,090,519 +144,428 0.36% 89,478,869
2015-07-16 2015-07-14 8.812 9,946,091 -300,153 0.35% 87,648,044
2015-07-15 2015-07-13 8.941 10,246,244 -208,956 0.36% 91,615,369
2015-07-14 2015-07-10 8.868 10,455,200 +539,056 0.37% 92,712,721
2015-07-13 2015-07-09 8.683 9,916,144 -7,128 0.35% 86,104,458
2015-07-10 2015-07-08 7.983 9,923,272 -47,734 0.35% 79,214,502
2015-07-09 2015-07-07 8.610 9,971,006 -5,936 0.35% 85,845,545
2015-07-08 2015-07-06 8.923 9,976,942 +420,438 0.35% 89,023,510
2015-07-07 2015-07-03 9.089 9,556,504 -103,768 0.34% 86,857,609
2015-07-06 2015-07-02 9.365 9,660,272 -236,255 0.34% 90,472,162
2015-07-03 2015-06-30 9.310 9,896,527 -1,002,639 0.35% 92,137,430
2015-07-02 2015-06-29 9.255 10,899,166 +16,264 0.39% 100,869,272
2015-06-30 2015-06-26 9.421 10,882,902 +75,917 0.39% 102,524,468
2015-06-24 2015-06-22 9.439 10,806,985 -39,575 0.38% 102,008,512
2015-06-23 2015-06-19 9.384 10,846,560 -81,092 0.38% 101,782,171
2015-06-22 2015-06-18 9.513 10,927,652 -401,393 0.39% 103,953,343
2015-06-19 2015-06-17 9.476 11,329,045 -12,476 0.40% 107,354,023
2015-06-18 2015-06-16 9.384 11,341,521 -175,745 0.40% 106,426,796
2015-06-17 2015-06-15 9.587 11,517,266 -231,615 0.41% 110,411,585
2015-06-16 2015-06-12 9.568 11,748,881 -50,174 0.42% 112,415,389
2015-06-15 2015-06-11 9.384 11,799,055 -153,505 0.42% 110,720,213
2015-06-12 2015-06-10 9.476 11,952,560 -271,995 0.42% 113,262,451
2015-06-11 2015-06-09 9.513 12,224,555 -526,421 0.43% 116,290,614
2015-06-10 2015-06-08 9.642 12,750,976 +116,791 0.45% 122,943,910
2015-06-09 2015-06-05 9.642 12,634,185 -303,264 0.45% 121,817,820
2015-06-08 2015-06-04 9.660 12,937,449 -610,211 0.46% 124,980,380
2015-06-05 2015-06-03 9.697 13,547,660 -104,690 0.48% 131,374,760
2015-06-04 2015-06-02 9.642 13,652,350 -1,566,413 0.48% 131,634,887
2015-06-03 2015-06-01 9.826 15,218,763 -838,103 0.54% 149,543,819
2015-06-02 2015-05-29 9.753 16,056,866 -2,664,365 0.57% 156,595,169
2015-06-01 2015-05-28 9.992 18,721,231 -1,468,433 0.66% 187,066,316
2015-05-29 2015-05-27 10.213 20,189,664 -48,913 0.72% 206,205,745
2015-05-28 2015-05-26 10.361 20,238,577 +1,253,054 0.72% 209,690,228
2015-05-27 2015-05-22 10.158 18,985,523 +587,376 0.67% 192,857,294
2015-05-26 2015-05-21 10.103 18,398,147 -35,984 0.65% 185,873,102
2015-05-22 2015-05-20 10.121 18,434,131 +138,207 0.65% 186,576,490
2015-05-21 2015-05-19 10.250 18,295,924 -954,991 0.65% 187,538,761
2015-05-20 2015-05-18 10.121 19,250,915 +290,931 0.68% 194,843,367
2015-05-19 2015-05-15 10.232 18,959,984 -825,092 0.67% 193,996,035
2015-05-18 2015-05-14 10.232 19,785,076 +588,383 0.70% 202,438,267
2015-05-15 2015-05-13 10.306 19,196,693 +2,249,103 0.68% 197,833,635
2015-05-14 2015-05-12 10.324 16,947,590 -85,908 0.60% 174,967,699
2015-05-13 2015-05-11 11.024 17,033,498 -49,819 0.60% 187,775,127
2015-05-12 2015-05-08 10.910 17,083,317 +390,010 0.61% 186,379,496
2015-05-11 2015-05-07 10.644 16,693,307 -3,253,766 0.61% 177,690,140
2015-05-08 2015-05-06 10.891 19,947,073 +2,768,060 0.73% 217,244,684
2015-05-07 2015-05-05 11.195 17,179,013 -770,951 0.63% 192,312,852
2015-05-06 2015-05-04 11.441 17,949,964 +1,119,645 0.66% 205,370,936
2015-05-05 2015-04-30 11.176 16,830,319 +847,205 0.61% 188,090,010
2015-05-04 2015-04-29 10.872 15,983,114 -850,167 0.58% 173,769,722
2015-04-30 2015-04-28 11.062 16,833,281 +1,335,048 0.61% 186,206,748
2015-04-29 2015-04-27 11.138 15,498,233 -1,618,553 0.57% 172,614,937
2015-04-28 2015-04-24 10.910 17,116,786 +964,422 0.62% 186,744,644
2015-04-27 2015-04-23 10.777 16,152,364 +446,488 0.59% 174,077,450
2015-04-24 2015-04-22 10.815 15,705,876 +145,288 0.57% 169,861,560
2015-04-23 2015-04-21 10.606 15,560,588 +466,956 0.57% 165,042,540
2015-04-22 2015-04-20 10.360 15,093,632 +251,685 0.55% 156,366,778
2015-04-21 2015-04-17 10.796 14,841,947 +308,779 0.54% 160,236,419
2015-04-20 2015-04-16 10.872 14,533,168 +839,821 0.53% 158,005,791
2015-04-17 2015-04-15 10.872 13,693,347 +939,584 0.50% 148,875,188
2015-04-16 2015-04-14 10.815 12,753,763 +94,340 0.47% 137,933,986
2015-04-15 2015-04-13 11.290 12,659,423 +1,435,070 0.46% 142,918,670
2015-04-14 2015-04-10 10.929 11,224,353 -249,289 0.41% 122,670,995
2015-04-13 2015-04-09 10.872 11,473,642 -169,044 0.42% 124,742,374
2015-04-10 2015-04-08 10.512 11,642,686 +904,768 0.42% 122,382,984
2015-04-09 2015-04-02 10.170 10,737,918 +375,906 0.39% 109,205,110
2015-04-08 2015-04-01 10.056 10,362,012 -328,822 0.38% 104,202,478
2015-04-02 2015-03-31 10.018 10,690,834 +79,205 0.39% 107,103,484
2015-04-01 2015-03-30 9.999 10,611,629 +378,084 0.39% 106,108,643
2015-03-31 2015-03-27 9.942 10,233,545 +330,950 0.37% 101,745,563
2015-03-30 2015-03-26 9.544 9,902,595 -11,594 0.36% 94,509,418
2015-03-27 2015-03-25 9.696 9,914,189 -280,573 0.36% 96,124,962
2015-03-26 2015-03-24 9.772 10,194,762 -103,321 0.37% 99,619,053
2015-03-25 2015-03-23 9.696 10,298,083 +258,407 0.38% 99,847,082
2015-03-24 2015-03-20 9.582 10,039,676 -39,527 0.37% 96,198,691
2015-03-23 2015-03-19 9.620 10,079,203 +74,048 0.37% 96,959,918
2015-03-20 2015-03-18 9.506 10,005,155 -6,061 0.37% 95,108,566
2015-03-19 2015-03-17 9.563 10,011,216 +76,135 0.37% 95,736,039
2015-03-18 2015-03-16 9.563 9,935,081 -70,897 0.36% 95,007,970
2015-03-17 2015-03-13 9.734 10,005,978 -237,121 0.37% 97,394,627
2015-03-16 2015-03-12 9.563 10,243,099 -273,639 0.37% 97,953,508
2015-03-13 2015-03-11 9.677 10,516,738 +218,658 0.38% 101,767,550
2015-03-12 2015-03-10 9.904 10,298,080 -352,894 0.38% 101,996,402
2015-03-11 2015-03-09 10.056 10,650,974 +29,182 0.39% 107,108,338
2015-03-10 2015-03-06 10.170 10,621,792 +43,744 0.39% 108,024,103
2015-03-09 2015-03-05 10.341 10,578,048 -239,152 0.39% 109,385,593
2015-03-06 2015-03-04 10.265 10,817,200 -148,888 0.39% 111,037,637
2015-03-05 2015-03-03 10.417 10,966,088 +186,661 0.40% 114,230,521
2015-03-04 2015-03-02 10.587 10,779,427 -23,582 0.39% 114,126,885
2015-03-03 2015-02-27 10.531 10,803,009 -74,000 0.39% 113,761,631
2015-03-02 2015-02-26 10.493 10,877,009 +127,543 0.40% 114,128,132
2015-02-27 2015-02-25 10.417 10,749,466 -189,997 0.39% 111,974,034
2015-02-26 2015-02-24 10.436 10,939,463 -106,728 0.40% 114,160,742
2015-02-25 2015-02-23 10.493 11,046,191 -339,415 0.40% 115,903,291
2015-02-24 2015-02-18 10.132 11,385,606 -75,452 0.42% 115,360,066
2015-02-23 2015-02-16 10.227 11,461,058 -6,324 0.42% 117,211,862
2015-02-17 2015-02-13 10.227 11,467,382 +279,241 0.42% 117,276,537
2015-02-16 2015-02-12 10.170 11,188,141 -138,084 0.41% 113,783,898
2015-02-13 2015-02-11 10.113 11,326,225 -15,284 0.41% 114,543,509
2015-02-12 2015-02-10 10.113 11,341,509 -32,606 0.41% 114,698,078
2015-02-11 2015-02-09 10.170 11,374,115 -44,771 0.42% 115,675,262
2015-02-10 2015-02-06 10.341 11,418,886 -157,819 0.42% 118,080,539
2015-02-09 2015-02-05 10.132 11,576,705 -291,996 0.42% 117,296,300
2015-02-06 2015-02-04 10.189 11,868,701 +381,102 0.43% 120,930,420
2015-02-05 2015-02-03 10.056 11,487,599 +576,234 0.42% 115,521,608
2015-02-04 2015-02-02 10.113 10,911,365 -434,427 0.40% 110,347,978
2015-02-03 2015-01-30 10.227 11,345,792 +444,464 0.41% 116,033,040
2015-02-02 2015-01-29 10.265 10,901,328 -211,070 0.40% 111,901,204
2015-01-30 2015-01-28 10.284 11,112,398 -4,673 0.41% 114,278,666
2015-01-29 2015-01-27 10.341 11,117,071 -213,977 0.41% 114,959,527
2015-01-28 2015-01-26 10.455 11,331,048 -109,546 0.41% 118,462,192
2015-01-27 2015-01-23 10.663 11,440,594 -66,544 0.42% 121,995,266
2015-01-26 2015-01-22 10.550 11,507,138 -38,753 0.42% 121,394,833
2015-01-23 2015-01-21 10.606 11,545,891 -90,274 0.42% 122,460,872
2015-01-22 2015-01-20 10.303 11,636,165 -206,102 0.42% 119,885,812
2015-01-21 2015-01-19 10.208 11,842,267 -570,885 0.43% 120,885,779
2015-01-20 2015-01-16 10.455 12,413,152 +127,087 0.45% 129,775,216
2015-01-19 2015-01-15 10.455 12,286,065 +339,001 0.45% 128,446,565
2015-01-16 2015-01-14 10.853 11,947,064 +862,638 0.44% 129,662,773
2015-01-15 2015-01-13 10.796 11,084,426 -35,599 0.40% 119,669,524
2015-01-14 2015-01-12 10.777 11,120,025 -296,989 0.41% 119,842,866
2015-01-13 2015-01-09 10.739 11,417,014 -12,751 0.42% 122,610,328
2015-01-12 2015-01-08 10.720 11,429,765 -33,677 0.42% 122,530,396
2015-01-09 2015-01-07 10.948 11,463,442 -589,924 0.42% 125,501,506
2015-01-08 2015-01-06 11.062 12,053,366 -97,899 0.44% 133,332,182
2015-01-07 2015-01-05 11.157 12,151,265 -452,378 0.44% 135,567,912
2015-01-06 2015-01-02 11.024 12,603,643 +323,731 0.46% 138,940,966
2015-01-05 2014-12-31 10.398 12,279,912 +206,890 0.45% 127,683,242
2015-01-02 2014-12-29 10.170 12,073,022 -101,700 0.44% 122,783,178
2014-12-30 2014-12-24 10.189 12,174,722 +699,598 0.44% 124,048,474
2014-12-29 2014-12-22 10.284 11,475,124 -70,781 0.42% 118,008,900
2014-12-23 2014-12-19 10.284 11,545,905 -506,600 0.42% 118,736,804
2014-12-22 2014-12-18 10.398 12,052,505 +84,631 0.44% 125,318,725
2014-12-19 2014-12-17 10.170 11,967,874 +252,095 0.44% 121,713,818
2014-12-18 2014-12-16 10.398 11,715,779 -813,654 0.43% 121,817,538
2014-12-17 2014-12-15 10.436 12,529,433 -172,981 0.46% 130,753,161
2014-12-16 2014-12-12 10.455 12,702,414 +201,538 0.46% 132,799,350
2014-12-15 2014-12-11 10.493 12,500,876 -192,287 0.46% 131,166,722
2014-12-12 2014-12-10 10.815 12,693,163 -90,610 0.46% 137,278,587
2014-12-11 2014-12-09 10.891 12,783,773 -61,166 0.47% 139,228,784
2014-12-10 2014-12-08 11.043 12,844,939 -81,163 0.47% 141,844,702
2014-12-09 2014-12-05 11.043 12,926,102 -178,403 0.47% 142,740,972
2014-12-08 2014-12-04 11.043 13,104,505 -165,704 0.48% 144,711,050
2014-12-05 2014-12-03 10.910 13,270,209 +95,980 0.48% 144,778,374
2014-12-04 2014-12-02 10.796 13,174,229 +132,180 0.48% 142,231,425
2014-12-03 2014-12-01 10.758 13,042,049 -258,352 0.48% 140,309,467
2014-12-02 2014-11-28 11.138 13,300,401 +269,823 0.49% 148,136,106
2014-12-01 2014-11-27 11.195 13,030,578 +240,450 0.48% 145,872,619
2014-11-28 2014-11-26 11.100 12,790,128 +141,755 0.47% 141,967,471
2014-11-27 2014-11-25 11.100 12,648,373 +809,401 0.46% 140,394,023
2014-11-26 2014-11-24 10.986 11,838,972 +884,188 0.43% 130,062,065
2014-11-25 2014-11-21 10.436 10,954,784 -6,588 0.40% 114,320,627
2014-11-24 2014-11-20 10.398 10,961,372 -70,359 0.40% 113,973,416
2014-11-21 2014-11-19 10.436 11,031,731 -29,514 0.40% 115,123,621
2014-11-20 2014-11-18 10.512 11,061,245 -26,836 0.40% 116,271,122
2014-11-19 2014-11-17 10.531 11,088,081 -100,348 0.40% 116,763,596
2014-11-18 2014-11-14 10.606 11,188,429 -87,694 0.41% 118,669,471
2014-11-17 2014-11-13 10.644 11,276,123 +82,177 0.41% 120,027,498
2014-11-14 2014-11-12 10.587 11,193,946 -8,432 0.41% 118,515,593
2014-11-13 2014-11-11 10.796 11,202,378 -9,245 0.41% 120,942,955
2014-11-11 2014-11-07 10.910 11,211,623 +112,917 0.41% 122,319,140
2014-11-10 2014-11-06 10.929 11,098,706 -17,445 0.41% 121,297,798
2014-11-07 2014-11-05 11.100 11,116,151 +91,175 0.41% 123,386,712
2014-11-06 2014-11-04 11.062 11,024,976 +47,049 0.40% 121,956,316
2014-11-05 2014-11-03 10.967 10,977,927 +540,334 0.40% 120,394,394
2014-11-04 2014-10-31 10.796 10,437,593 -115,746 0.38% 112,686,194
2014-11-03 2014-10-30 10.891 10,553,339 -46,882 0.39% 114,937,003
2014-10-31 2014-10-29 10.682 10,600,221 +326,257 0.39% 113,235,187
2014-10-30 2014-10-28 10.379 10,273,964 +436,221 0.37% 106,630,993
2014-10-29 2014-10-27 10.739 9,837,743 -32,150 0.36% 105,650,119
2014-10-28 2014-10-24 10.796 9,869,893 +9,750 0.36% 106,557,200
2014-10-27 2014-10-23 10.891 9,860,143 -31,886 0.36% 107,387,367
2014-10-24 2014-10-22 10.929 9,892,029 -35,706 0.36% 108,110,021
2014-10-23 2014-10-21 10.967 9,927,735 -195,033 0.36% 108,876,989
2014-10-22 2014-10-20 10.834 10,122,768 +202,543 0.37% 109,671,423
2014-10-21 2014-10-17 10.663 9,920,225 -15,021 0.36% 105,783,011
2014-10-20 2014-10-16 10.758 9,935,246 -31,885 0.36% 106,885,741
2014-10-17 2014-10-15 11.062 9,967,131 -12,386 0.36% 110,254,623
2014-10-16 2014-10-14 11.024 9,979,517 +680,154 0.36% 110,012,933
2014-10-15 2014-10-13 10.910 9,299,363 +48,751 0.34% 101,456,326
2014-10-14 2014-10-10 11.290 9,250,612 -6,941 0.34% 104,434,867
2014-10-13 2014-10-09 11.327 9,257,553 -49,566 0.34% 104,864,533
2014-10-10 2014-10-08 11.195 9,307,119 -87,044 0.34% 104,189,839
2014-10-09 2014-10-07 11.233 9,394,163 -72,055 0.34% 105,520,754
2014-10-08 2014-10-06 11.138 9,466,218 -72,098 0.35% 105,432,060
2014-10-07 2014-10-03 10.777 9,538,316 +115,981 0.35% 102,796,453
2014-10-06 2014-09-30 10.663 9,422,335 -448,865 0.34% 100,473,827
2014-10-03 2014-09-29 11.062 9,871,200 -243,755 0.36% 109,193,452
2014-09-30 2014-09-26 11.290 10,114,955 -79,435 0.37% 114,192,875
2014-09-29 2014-09-25 11.346 10,194,390 +37,799 0.37% 115,669,942
2014-09-26 2014-09-24 11.119 10,156,591 -165,701 0.37% 112,928,528
2014-09-25 2014-09-23 11.138 10,322,292 +74,260 0.38% 114,966,770
2014-09-24 2014-09-22 11.479 10,248,032 -233,689 0.37% 117,639,707
2014-09-23 2014-09-19 11.536 10,481,721 -11,595 0.38% 120,918,921
2014-09-22 2014-09-18 11.669 10,493,316 -119,855 0.38% 122,446,381
2014-09-19 2014-09-17 11.840 10,613,171 +42,231 0.39% 125,657,333
2014-09-18 2014-09-16 11.498 10,570,940 -335,131 0.39% 121,547,021
2014-09-17 2014-09-15 11.536 10,906,071 +64,489 0.40% 125,814,295
2014-09-16 2014-09-12 11.745 10,841,582 +94,867 0.40% 127,333,124
2014-09-15 2014-09-11 11.726 10,746,715 +223,200 0.39% 126,015,015
2014-09-12 2014-09-10 11.954 10,523,515 -16,119 0.38% 125,793,865
2014-09-11 2014-09-08 11.821 10,539,634 +182,882 0.38% 124,586,695
2014-09-10 2014-09-05 12.475 10,356,752 -241,598 0.38% 129,198,211
2014-09-08 2014-09-04 12.436 10,598,350 -82,258 0.39% 131,800,217
2014-09-05 2014-09-03 12.416 10,680,608 -6,176 0.40% 132,615,635
2014-09-04 2014-09-02 12.280 10,686,784 -304,802 0.40% 131,238,726
2014-09-03 2014-09-01 12.300 10,991,586 -350,726 0.41% 135,195,416
2014-09-02 2014-08-29 12.319 11,342,312 +63,300 0.42% 139,729,705
2014-09-01 2014-08-28 12.358 11,279,012 +173,176 0.42% 139,388,219
2014-08-29 2014-08-27 12.514 11,105,836 +78,405 0.42% 138,974,467
2014-08-28 2014-08-26 12.319 11,027,431 -171,374 0.41% 135,850,581
2014-08-27 2014-08-25 12.494 11,198,805 -3,358 0.42% 139,920,243
2014-08-26 2014-08-22 12.494 11,202,163 -158,766 0.42% 139,962,198
2014-08-25 2014-08-21 12.436 11,360,929 -92,378 0.42% 141,283,587
2014-08-22 2014-08-20 12.669 11,453,307 -78,225 0.43% 145,103,000
2014-08-21 2014-08-19 12.669 11,531,532 -88,003 0.43% 146,094,040
2014-08-20 2014-08-18 12.611 11,619,535 -13,381 0.43% 146,531,616
2014-08-19 2014-08-15 12.572 11,632,916 -514 0.43% 146,248,280
2014-08-18 2014-08-14 12.630 11,633,430 +13,213 0.43% 146,932,894
2014-08-15 2014-08-13 12.883 11,620,217 -100,301 0.43% 149,701,331
2014-08-14 2014-08-12 12.786 11,720,518 -233,937 0.44% 149,854,778
2014-08-13 2014-08-11 12.689 11,954,455 +197,274 0.45% 151,684,379
2014-08-12 2014-08-08 12.358 11,757,181 -93,486 0.44% 145,297,524
2014-08-11 2014-08-07 12.689 11,850,667 +588,231 0.44% 150,367,462
2014-08-08 2014-08-06 12.727 11,262,436 -244,036 0.42% 143,341,363
2014-08-07 2014-08-05 12.902 11,506,472 +500,551 0.43% 148,459,556
2014-08-06 2014-08-04 12.786 11,005,921 +345,387 0.41% 140,718,170
2014-08-05 2014-08-01 12.591 10,660,534 -109,257 0.40% 134,230,701
2014-08-04 2014-07-31 12.708 10,769,791 +187,049 0.40% 136,862,011
2014-08-01 2014-07-30 12.805 10,582,742 -1,504,717 0.40% 135,513,174
2014-07-31 2014-07-29 12.766 12,087,459 +52,236 0.45% 154,311,495
2014-07-30 2014-07-28 12.786 12,035,223 +742,198 0.45% 153,878,495
2014-07-29 2014-07-25 12.747 11,293,025 -112,597 0.42% 143,950,117
2014-07-28 2014-07-24 12.553 11,405,622 -455,868 0.42% 143,169,130
2014-07-25 2014-07-23 12.378 11,861,490 +475,167 0.44% 146,817,077
2014-07-24 2014-07-22 12.067 11,386,323 +78,115 0.42% 137,395,653
2014-07-23 2014-07-21 11.950 11,308,208 +19,286 0.42% 135,134,674
2014-07-21 2014-07-17 12.047 11,288,922 -688,935 0.42% 136,000,986
2014-07-18 2014-07-16 12.086 11,977,857 +632,337 0.45% 144,766,276
2014-07-17 2014-07-15 11.970 11,345,520 -145,238 0.42% 135,801,014
2014-07-16 2014-07-14 11.872 11,490,758 -12,314 0.43% 136,423,059
2014-07-15 2014-07-11 11.931 11,503,072 +446,049 0.43% 137,239,809
2014-07-14 2014-07-10 11.931 11,057,023 -148,964 0.41% 131,918,128
2014-07-11 2014-07-09 11.853 11,205,987 -245,392 0.42% 132,824,394
2014-07-10 2014-07-08 12.028 11,451,379 -586,468 0.43% 137,735,640
2014-07-09 2014-07-07 11.970 12,037,847 +403,755 0.45% 144,087,871
2014-07-08 2014-07-04 11.834 11,634,092 -366,457 0.43% 137,672,653
2014-07-07 2014-07-03 11.931 12,000,549 +473,932 0.45% 143,175,062
2014-07-04 2014-07-02 11.853 11,526,617 -829,385 0.43% 136,624,817
2014-07-03 2014-06-30 11.872 12,356,002 -625,216 0.46% 146,695,596
2014-07-02 2014-06-27 11.620 12,981,218 -979,665 0.48% 150,839,305
2014-06-30 2014-06-26 11.581 13,960,883 +582,100 0.52% 161,680,276
2014-06-27 2014-06-25 11.698 13,378,783 -2,071 0.50% 156,498,794
2014-06-26 2014-06-24 11.270 13,380,854 -41,394 0.50% 150,802,909
2014-06-25 2014-06-23 11.464 13,422,248 +1,790,823 0.50% 153,877,515
2014-06-24 2014-06-20 11.367 11,631,425 +1,859,178 0.43% 132,216,813
2014-06-23 2014-06-19 11.523 9,772,247 -41,043 0.36% 112,602,238
2014-06-20 2014-06-18 11.639 9,813,290 -434,823 0.36% 114,219,262
2014-06-19 2014-06-17 11.872 10,248,113 -1,127,012 0.38% 121,669,860
2014-06-18 2014-06-16 11.911 11,375,125 +1,533,623 0.42% 135,492,279
2014-06-17 2014-06-13 12.028 9,841,502 -83,731 0.36% 118,372,257
2014-06-16 2014-06-12 12.028 9,925,233 -634,528 0.37% 119,379,362
2014-06-13 2014-06-11 12.047 10,559,761 +600,046 0.39% 127,216,567
2014-06-12 2014-06-10 12.047 9,959,715 -331,889 0.37% 119,987,635
2014-06-11 2014-06-09 11.853 10,291,604 -157,276 0.38% 121,986,226
2014-06-10 2014-06-06 11.756 10,448,880 +212,890 0.39% 122,835,249
2014-06-09 2014-06-05 12.183 10,235,990 -31,856 0.38% 124,708,280
2014-06-06 2014-06-04 12.183 10,267,846 -6,343 0.38% 125,096,391
2014-06-05 2014-06-03 12.222 10,274,189 -189,494 0.38% 125,572,948
2014-06-04 2014-05-30 11.834 10,463,683 +100,836 0.39% 123,822,555
2014-06-03 2014-05-29 12.203 10,362,847 -531,331 0.38% 126,455,180
2014-05-30 2014-05-28 12.280 10,894,178 +499,598 0.40% 133,785,621
2014-05-29 2014-05-27 12.183 10,394,580 -38,230 0.38% 126,640,431
2014-05-28 2014-05-26 12.125 10,432,810 -524,835 0.38% 126,498,036
2014-05-27 2014-05-23 12.164 10,957,645 +576,404 0.40% 133,287,510
2014-05-26 2014-05-22 11.911 10,381,241 -43,463 0.38% 123,653,850
2014-05-23 2014-05-21 11.736 10,424,704 +47,946 0.38% 122,348,476
2014-05-22 2014-05-20 11.600 10,376,758 +150,280 0.38% 120,374,339
2014-05-21 2014-05-19 11.911 10,226,478 -140,120 0.38% 121,810,425
2014-05-20 2014-05-16 11.717 10,366,598 -237,143 0.38% 121,465,087
2014-05-19 2014-05-15 11.931 10,603,741 +253,750 0.39% 126,510,152
2014-05-16 2014-05-14 12.471 10,349,991 +95,932 0.38% 129,075,017
2014-05-15 2014-05-13 12.232 10,254,059 +266,497 0.38% 125,423,376
2014-05-13 2014-05-09 11.972 9,987,562 -1,081,523 0.38% 119,572,949
2014-05-09 2014-05-07 12.032 11,069,085 -48,751 0.42% 133,183,749
2014-05-08 2014-05-05 12.331 11,117,836 +47,498 0.42% 137,097,943
2014-05-07 2014-05-02 12.311 11,070,338 -802,984 0.42% 136,291,335
2014-05-05 2014-04-30 12.311 11,873,322 +241,486 0.45% 146,177,191
2014-05-02 2014-04-29 12.092 11,631,836 -353,706 0.44% 140,651,088
2014-04-30 2014-04-28 11.952 11,985,542 +40,347 0.45% 143,253,982
2014-04-29 2014-04-25 12.032 11,945,195 +225,443 0.45% 143,725,146
2014-04-28 2014-04-24 12.172 11,719,752 -2,807,718 0.44% 142,649,567
2014-04-25 2014-04-23 12.331 14,527,470 +2,281,787 0.55% 179,143,339
2014-04-24 2014-04-22 12.471 12,245,683 -559,300 0.46% 152,716,243
2014-04-23 2014-04-17 12.491 12,804,983 +58,785 0.48% 159,946,795
2014-04-22 2014-04-16 12.311 12,746,198 -494,723 0.48% 156,923,514
2014-04-17 2014-04-15 12.451 13,240,921 -375,444 0.50% 164,863,678
2014-04-16 2014-04-14 12.970 13,616,365 +139,897 0.51% 176,602,458
2014-04-15 2014-04-11 12.910 13,476,468 -377,441 0.51% 173,981,298
2014-04-14 2014-04-10 13.030 13,853,909 -66,051 0.52% 180,512,680
2014-04-11 2014-04-09 13.010 13,919,960 +413,515 0.53% 181,095,552
2014-04-10 2014-04-08 12.990 13,506,445 -448,968 0.51% 175,446,312
2014-04-09 2014-04-07 13.070 13,955,413 +49,497 0.53% 182,392,172
2014-04-08 2014-04-04 12.790 13,905,916 +277,616 0.53% 177,860,633
2014-04-07 2014-04-03 12.930 13,628,300 -1,550,244 0.52% 176,213,384
2014-04-04 2014-04-02 13.050 15,178,544 +1,448,712 0.57% 198,075,182
2014-04-03 2014-04-01 12.750 13,729,832 -406,789 0.52% 175,060,548
2014-04-02 2014-03-31 12.730 14,136,621 +77,266 0.53% 179,965,184
2014-04-01 2014-03-28 12.451 14,059,355 -94,670 0.53% 175,054,060
2014-03-31 2014-03-27 12.152 14,154,025 -590,152 0.54% 171,996,438
2014-03-28 2014-03-26 12.052 14,744,177 +486,700 0.56% 177,696,828
2014-03-27 2014-03-25 11.374 14,257,477 -490,196 0.54% 162,158,507
2014-03-26 2014-03-24 11.533 14,747,673 -55,830 0.56% 170,087,947
2014-03-25 2014-03-21 11.413 14,803,503 -348,533 0.56% 168,959,543
2014-03-24 2014-03-20 11.274 15,152,036 +249,273 0.57% 170,821,151
2014-03-21 2014-03-19 11.214 14,902,763 -286,906 0.56% 167,118,801
2014-03-20 2014-03-18 11.234 15,189,669 +13,736 0.57% 170,639,239
2014-03-19 2014-03-17 11.094 15,175,933 +187,184 0.57% 168,365,224
2014-03-18 2014-03-14 11.314 14,988,749 -569,564 0.57% 169,578,445
2014-03-17 2014-03-13 11.354 15,558,313 -185,689 0.59% 176,643,220
2014-03-14 2014-03-12 11.413 15,744,002 -313,300 0.60% 179,693,913
2014-03-13 2014-03-11 11.593 16,057,302 -1,058,718 0.61% 186,153,373
2014-03-12 2014-03-10 11.633 17,116,020 +50,886 0.65% 199,110,215
2014-03-11 2014-03-07 11.892 17,065,134 -98,478 0.65% 202,944,910
2014-03-10 2014-03-06 11.892 17,163,612 +425,372 0.65% 204,116,047
2014-03-07 2014-03-05 11.872 16,738,240 +216,903 0.63% 198,723,377
2014-03-06 2014-03-04 12.072 16,521,337 -268,472 0.62% 199,444,822
2014-03-05 2014-03-03 11.912 16,789,809 -669,219 0.63% 200,005,661
2014-03-04 2014-02-28 11.733 17,459,028 -3,131 0.66% 204,842,274
2014-03-03 2014-02-27 11.793 17,462,159 -193,483 0.66% 205,924,311
2014-02-28 2014-02-26 11.813 17,655,642 +393,606 0.67% 208,558,273
2014-02-27 2014-02-25 11.912 17,262,036 +244,567 0.65% 205,630,983
2014-02-26 2014-02-24 11.892 17,017,469 +161,875 0.64% 202,378,060
2014-02-25 2014-02-21 12.032 16,855,594 -854,230 0.64% 202,807,296
2014-02-24 2014-02-20 11.992 17,709,824 -10,524 0.67% 212,378,681
2014-02-21 2014-02-19 12.212 17,720,348 +394,816 0.67% 216,394,327
2014-02-20 2014-02-18 12.252 17,325,532 +283,234 0.66% 212,264,395
2014-02-19 2014-02-17 12.451 17,042,298 +441,157 0.64% 212,194,902
2014-02-18 2014-02-14 12.112 16,601,141 -260,946 0.63% 201,070,719
2014-02-17 2014-02-13 12.212 16,862,087 +855,754 0.64% 205,913,561
2014-02-14 2014-02-12 12.431 16,006,333 -99,070 0.61% 198,976,641
2014-02-13 2014-02-11 12.192 16,105,403 +601,763 0.61% 196,351,855
2014-02-12 2014-02-10 12.172 15,503,640 +200,715 0.58% 188,706,001
2014-02-11 2014-02-07 12.232 15,302,925 -3,941,651 0.58% 187,179,001
2014-02-10 2014-02-06 12.212 19,244,576 -86,437 0.73% 235,007,634
2014-02-07 2014-02-05 11.892 19,331,013 +54,888 0.73% 229,891,585
2014-02-06 2014-02-04 11.852 19,276,125 +162,476 0.73% 228,469,578
2014-02-05 2014-01-30 12.331 19,113,649 -493,465 0.72% 235,697,124
2014-02-04 2014-01-28 12.232 19,607,114 -208,364 0.74% 239,826,047
2014-01-29 2014-01-27 12.152 19,815,478 +612,792 0.75% 240,793,105
2014-01-28 2014-01-24 12.252 19,202,686 -43,336 0.72% 235,262,416
2014-01-27 2014-01-23 12.471 19,246,022 +50,868 0.73% 240,017,660
2014-01-24 2014-01-22 12.611 19,195,154 -110,235 0.72% 242,064,376
2014-01-23 2014-01-21 12.471 19,305,389 +24,299 0.73% 240,758,027
2014-01-22 2014-01-20 12.431 19,281,090 +285,412 0.73% 239,685,538
2014-01-21 2014-01-17 12.431 18,995,678 -2,113,303 0.72% 236,137,547
2014-01-20 2014-01-16 12.571 21,108,981 +1,853,690 0.80% 265,356,677
2014-01-17 2014-01-15 12.750 19,255,291 +67,657 0.73% 245,512,239
2014-01-16 2014-01-14 12.551 19,187,634 +95,663 0.72% 240,820,954
2014-01-15 2014-01-13 12.671 19,091,971 +56,631 0.72% 241,906,029
2014-01-14 2014-01-10 12.770 19,035,340 -2,675,720 0.72% 243,087,605
2014-01-13 2014-01-09 12.730 21,711,060 +4,315,123 0.82% 276,391,007
2014-01-10 2014-01-08 12.651 17,395,937 -18,958 0.66% 220,069,211
2014-01-09 2014-01-07 12.651 17,414,895 -501,162 0.66% 220,309,041
2014-01-08 2014-01-06 12.830 17,916,057 +2,594,115 0.68% 229,866,461
2014-01-07 2014-01-03 13.349 15,321,942 +112,919 0.58% 204,532,409
2014-01-06 2014-01-02 13.329 15,209,023 -83,732 0.57% 202,721,579
2014-01-03 2013-12-31 13.329 15,292,755 +950,151 0.58% 203,837,646
2014-01-02 2013-12-27 13.469 14,342,604 +5,743 0.54% 193,176,362
2013-12-30 2013-12-24 13.409 14,336,861 -3,816,636 0.56% 192,240,793
2013-12-27 2013-12-20 13.329 18,153,497 +4,153,116 0.71% 241,968,572
2013-12-23 2013-12-19 13.648 14,000,381 +254,260 0.55% 191,081,287
2013-12-20 2013-12-18 13.449 13,746,121 +1,054,178 0.54% 184,868,220
2013-12-19 2013-12-17 13.668 12,691,943 -37,096 0.50% 173,476,594
2013-12-18 2013-12-16 13.568 12,729,039 +119,276 0.50% 172,713,677
2013-12-17 2013-12-13 13.828 12,609,763 +338,161 0.49% 174,366,223
2013-12-16 2013-12-12 13.768 12,271,602 +523,969 0.48% 168,955,586
2013-12-13 2013-12-11 13.768 11,747,633 -1,766,893 0.46% 161,741,573
2013-12-12 2013-12-10 13.988 13,514,526 +1,811,256 0.53% 189,034,485
2013-12-11 2013-12-09 14.127 11,703,270 +226,477 0.46% 165,334,194
2013-12-10 2013-12-06 13.628 11,476,793 -2,670,047 0.45% 156,409,617
2013-12-09 2013-12-05 13.928 14,146,840 -98,869 0.55% 197,032,136
2013-12-06 2013-12-04 13.808 14,245,709 -2,636,822 0.56% 196,703,626
2013-12-04 2013-12-02 14.167 16,882,531 -13,727,082 0.66% 239,176,280
2013-12-03 2013-11-29 13.968 30,609,613 +100,073 1.20% 427,541,307
2013-12-02 2013-11-28 13.908 30,509,540 +13,004,299 1.20% 424,317,203
2013-11-29 2013-11-27 13.988 17,505,241 +7,413,305 0.69% 244,854,626
2013-11-28 2013-11-26 14.247 10,091,936 -12,672 0.40% 143,778,815
2013-11-27 2013-11-25 13.928 10,104,608 -155,212 0.42% 140,733,372
2013-11-26 2013-11-22 13.988 10,259,820 -259,931 0.42% 143,509,272
2013-11-25 2013-11-21 13.708 10,519,751 -3,441,727 0.43% 144,206,355
2013-11-22 2013-11-20 13.728 13,961,478 +38,249 0.57% 191,664,657
2013-11-21 2013-11-19 13.469 13,923,229 -3,469,072 0.57% 187,527,922
2013-11-20 2013-11-18 13.748 17,392,301 +928,402 0.72% 239,110,400
2013-11-19 2013-11-15 13.409 16,463,899 +1,486,262 0.68% 220,761,923
2013-11-18 2013-11-14 12.850 14,977,637 +2,742,239 0.62% 192,464,825
2013-11-15 2013-11-13 13.129 12,235,398 -491,143 0.50% 160,644,624
2013-11-14 2013-11-12 13.269 12,726,541 +1,696,280 0.52% 168,870,671
2013-11-13 2013-11-11 13.469 11,030,261 -2,676 0.45% 148,563,377
2013-11-12 2013-11-08 13.090 11,032,937 +151,883 0.45% 144,416,621
2013-11-11 2013-11-07 13.249 10,881,054 -476,087 0.45% 144,165,468
2013-11-08 2013-11-06 13.509 11,357,141 +454,148 0.47% 153,419,261
2013-11-07 2013-11-05 13.489 10,902,993 +58,335 0.45% 147,066,796
2013-11-06 2013-11-04 13.529 10,844,658 -616,117 0.45% 146,712,716
2013-11-05 2013-11-01 13.668 11,460,775 -478,768 0.47% 156,648,687
2013-11-04 2013-10-31 13.549 11,939,543 +443,648 0.49% 161,763,181
2013-11-01 2013-10-30 13.229 11,495,895 +188,465 0.47% 152,082,246
2013-10-31 2013-10-29 13.209 11,307,430 -133,906 0.46% 149,363,368
2013-10-30 2013-10-28 13.169 11,441,336 -272,358 0.47% 150,675,582
2013-10-29 2013-10-25 13.229 11,713,694 +1,978,505 0.48% 154,963,567
2013-10-28 2013-10-24 13.249 9,735,189 +533,216 0.40% 128,983,652
2013-10-25 2013-10-23 13.429 9,201,973 +2,195,839 0.38% 123,571,472
2013-10-24 2013-10-22 13.588 7,006,134 +236,002 0.29% 95,202,368
2013-10-23 2013-10-21 13.608 6,770,132 -607,954 0.28% 92,130,560
2013-10-22 2013-10-18 13.668 7,378,086 -115,452 0.30% 100,845,491
2013-10-21 2013-10-17 13.529 7,493,538 +326,677 0.31% 101,376,854
2013-10-18 2013-10-16 13.509 7,166,861 -647,915 0.29% 96,814,376
2013-10-17 2013-10-15 13.349 7,814,776 +1,552,996 0.32% 104,319,345
2013-10-16 2013-10-11 13.369 6,261,780 +197,182 0.26% 83,713,367
2013-10-15 2013-10-10 13.389 6,064,598 -3,508 0.25% 81,198,263
2013-10-11 2013-10-09 13.369 6,068,106 -838,694 0.25% 81,124,151
2013-10-10 2013-10-08 13.209 6,906,800 -447,519 0.28% 91,234,075
2013-10-09 2013-10-07 13.229 7,354,319 +707,766 0.30% 97,292,238
2013-10-08 2013-10-04 13.289 6,646,553 +851,409 0.27% 88,326,883
2013-10-07 2013-10-03 13.289 5,795,144 -205,817 0.24% 77,012,401
2013-10-04 2013-10-02 13.389 6,000,961 +111,522 0.25% 80,346,234
2013-10-03 2013-09-30 13.309 5,889,439 +71,399 0.24% 78,383,015
2013-10-02 2013-09-27 13.409 5,818,040 +296,212 0.24% 78,013,215
2013-09-30 2013-09-26 13.050 5,521,828 -114,844 0.23% 72,058,103
2013-09-27 2013-09-25 13.209 5,636,672 -1,430,659 0.23% 74,456,558
2013-09-26 2013-09-24 13.030 7,067,331 +507,427 0.29% 92,085,408
2013-09-25 2013-09-23 13.229 6,559,904 -22,810 0.27% 86,782,711
2013-09-24 2013-09-19 13.030 6,582,714 +936,420 0.27% 85,770,979
2013-09-23 2013-09-18 12.950 5,646,294 +1,325,462 0.23% 73,119,024
2013-09-19 2013-09-17 13.129 4,320,832 -800,042 0.18% 56,730,352
2013-09-18 2013-09-16 13.010 5,120,874 -417,234 0.21% 66,621,420
2013-09-17 2013-09-13 12.930 5,538,108 +319,491 0.23% 71,607,519
2013-09-16 2013-09-12 13.129 5,218,617 -183,344 0.22% 68,517,817
2013-09-13 2013-09-11 13.209 5,401,961 +245,512 0.22% 71,356,187
2013-09-12 2013-09-10 13.209 5,156,449 +926,718 0.21% 68,113,143
2013-09-11 2013-09-09 13.189 4,229,731 -12,221 0.17% 55,787,437
2013-09-10 2013-09-06 13.537 4,241,952 -63,648 0.18% 57,424,804
2013-09-09 2013-09-05 13.558 4,305,600 -1,026,159 0.18% 58,374,343
2013-09-06 2013-09-04 13.537 5,331,759 -166,222 0.23% 72,177,907
2013-09-05 2013-09-03 13.537 5,497,981 -67,985 0.23% 74,428,113
2013-09-04 2013-09-02 13.517 5,565,966 -312,758 0.24% 75,234,802
2013-09-03 2013-08-30 13.456 5,878,724 +35,509 0.25% 79,102,230
2013-09-02 2013-08-29 13.354 5,843,215 +25,857 0.25% 78,027,889
2013-08-30 2013-08-28 13.394 5,817,358 +1,306,973 0.25% 77,920,167
2013-08-29 2013-08-27 13.435 4,510,385 -490,734 0.19% 60,598,204
2013-08-28 2013-08-26 13.558 5,001,119 +74,686 0.21% 67,804,030
2013-08-27 2013-08-23 13.456 4,926,433 +256,066 0.21% 66,288,507
2013-08-26 2013-08-22 13.374 4,670,367 +159,227 0.20% 62,461,520
2013-08-23 2013-08-21 13.394 4,511,140 -129,669 0.19% 60,424,127
2013-08-22 2013-08-20 13.109 4,640,809 +864,832 0.20% 60,834,363
2013-08-21 2013-08-19 13.068 3,775,977 -4,136,847 0.16% 49,343,455
2013-08-20 2013-08-16 13.231 7,912,824 +2,219,746 0.33% 104,695,196
2013-08-19 2013-08-15 13.190 5,693,078 +190,226 0.24% 75,093,076
2013-08-16 2013-08-13 13.333 5,502,852 +2,256,269 0.23% 73,370,462
2013-08-15 2013-08-12 13.272 3,246,583 -92,857 0.14% 43,088,374
2013-08-13 2013-08-09 13.109 3,339,440 -37,956 0.14% 43,775,278
2013-08-12 2013-08-08 12.986 3,377,396 -779,633 0.14% 43,859,062
2013-08-09 2013-08-07 13.068 4,157,029 +1,136,679 0.18% 54,322,941
2013-08-08 2013-08-06 12.925 3,020,350 -14,071 0.13% 39,037,431
2013-08-07 2013-08-05 13.129 3,034,421 -532,236 0.13% 39,838,874
2013-08-06 2013-08-02 13.211 3,566,657 +243,050 0.15% 47,117,894
2013-08-05 2013-08-01 12.986 3,323,607 -18,127 0.14% 43,160,555
2013-08-02 2013-07-31 12.966 3,341,734 +258,688 0.14% 43,327,721
2013-08-01 2013-07-30 12.843 3,083,046 -11,999 0.13% 39,595,961
2013-07-31 2013-07-29 13.047 3,095,045 -426,903 0.13% 40,382,023
2013-07-30 2013-07-26 12.945 3,521,948 -157,877 0.15% 45,592,399
2013-07-29 2013-07-25 13.088 3,679,825 +140,885 0.16% 48,162,103
2013-07-26 2013-07-24 13.068 3,538,940 -39,309 0.15% 46,245,919
2013-07-25 2013-07-23 13.047 3,578,249 +503,379 0.15% 46,686,537
2013-07-24 2013-07-22 12.761 3,074,870 -395,800 0.13% 39,239,821
2013-07-23 2013-07-19 13.047 3,470,670 +862,025 0.15% 45,282,920
2013-07-22 2013-07-18 13.251 2,608,645 +147,676 0.11% 34,568,451
2013-07-19 2013-07-17 13.027 2,460,969 -4,505 0.10% 32,058,785
2013-07-18 2013-07-16 13.272 2,465,474 -269,147 0.10% 32,721,562
2013-07-17 2013-07-15 13.272 2,734,621 -30,022 0.11% 36,293,658
2013-07-16 2013-07-12 13.231 2,764,643 -131,795 0.12% 36,579,209
2013-07-15 2013-07-11 13.047 2,896,438 +369,764 0.12% 37,790,735
2013-07-12 2013-07-10 12.761 2,526,674 -93,543 0.11% 32,244,041
2013-07-11 2013-07-09 12.741 2,620,217 -9,308 0.11% 33,384,286
2013-07-10 2013-07-08 12.864 2,629,525 +102,851 0.11% 33,825,023
2013-07-05 2013-07-03 12.741 2,526,674 -386,195 0.11% 32,192,451
2013-07-04 2013-07-02 12.823 2,912,869 -931,034 0.12% 37,350,880
2013-07-03 2013-06-28 12.598 3,843,903 -236,066 0.16% 48,425,914
2013-07-02 2013-06-27 12.251 4,079,969 +511,382 0.17% 49,983,695
2013-06-28 2013-06-26 12.271 3,568,587 -4,726 0.15% 43,791,619
2013-06-27 2013-06-25 12.006 3,573,313 +426,940 0.15% 42,901,120
2013-06-26 2013-06-24 12.006 3,146,373 -1,308,548 0.13% 37,775,287
2013-06-25 2013-06-21 12.312 4,454,921 -292,308 0.18% 54,850,117
2013-06-24 2013-06-20 12.312 4,747,229 +835,112 0.20% 58,449,088
2013-06-21 2013-06-19 12.639 3,912,117 +973,743 0.16% 49,445,039
2013-06-20 2013-06-18 12.761 2,938,374 -868,178 0.12% 37,497,933
2013-06-19 2013-06-17 12.659 3,806,552 -5,488,717 0.16% 48,188,532
2013-06-18 2013-06-14 12.598 9,295,269 +1,872,329 0.38% 117,102,824
2013-06-17 2013-06-13 12.557 7,422,940 +332,270 0.31% 93,211,889
2013-06-14 2013-06-11 12.925 7,090,670 +979,076 0.29% 91,645,517
2013-06-13 2013-06-10 13.211 6,111,594 -824,403 0.25% 80,738,192
2013-06-11 2013-06-07 13.272 6,935,997 +5,318,015 0.28% 92,053,964
2013-06-10 2013-06-06 13.292 1,617,982 +274,336 0.07% 21,506,756
2013-06-05 2013-06-03 13.517 1,343,646 -11,264 0.06% 18,161,976
2013-05-30 2013-05-28 13.456 1,354,910 -225,288 0.06% 18,231,236
2013-05-16 2013-05-14 14.300 1,580,198 +36,934 0.06% 22,597,430
2013-05-10 2013-05-08 14.530 1,543,264 +15,306 0.06% 22,424,175
2013-05-03 2013-04-30 14.008 1,527,958 -93,510 0.06% 21,403,149
2013-03-11 2013-03-07 12.670 1,621,468 -511,551 0.07% 20,543,406
2013-02-28 2013-02-26 12.335 2,133,019 +34,677 0.09% 26,311,050
2013-02-26 2013-02-22 12.732 2,098,342 +34,678 0.09% 26,716,835
2013-02-25 2013-02-21 12.565 2,063,664 +34,677 0.08% 25,930,143
2013-02-19 2013-02-15 12.837 2,028,987 +35,156 0.08% 26,045,883
2013-02-18 2013-02-14 13.004 1,993,831 +35,395 0.08% 25,928,069
2013-02-15 2013-02-08 13.109 1,958,436 +34,677 0.08% 25,672,512
2013-01-24 2013-01-22 13.924 1,923,759 -95,901 0.08% 26,786,523
2013-01-15 2013-01-11 13.130 2,019,660 +47,831 0.08% 26,517,303
2013-01-11 2013-01-09 13.506 1,971,829 +32,286 0.08% 26,631,352
2013-01-10 2013-01-08 13.422 1,939,543 +258,287 0.08% 26,033,100
2012-12-05 2012-12-03 12.147 1,681,256 -2,870 0.07% 20,422,148
2012-12-04 2012-11-30 12.231 1,684,126 -6,218 0.07% 20,597,850
2012-10-26 2012-10-24 11.123 1,690,344 +13,871 0.07% 18,800,880
2012-10-19 2012-10-17 10.809 1,676,473 -849,477 0.07% 18,120,849
2012-10-18 2012-10-16 10.788 2,525,950 -344,331 0.10% 27,249,962
2012-09-04 2012-08-31 10.690 2,870,281 +85,884 0.12% 30,682,503
2012-08-29 2012-08-27 11.078 2,784,397 -83,519 0.12% 30,844,588
2012-08-27 2012-08-23 11.530 2,867,916 +83,519 0.12% 33,067,770
2012-08-23 2012-08-21 11.207 2,784,397 -232 0.12% 31,204,642
2012-08-22 2012-08-20 11.229 2,784,629 -34,799 0.12% 31,267,256
2012-08-21 2012-08-17 11.638 2,819,428 -20,648 0.12% 32,812,511
2012-08-16 2012-08-14 12.759 2,840,076 -379,318 0.12% 36,235,676
2012-07-31 2012-07-27 12.177 3,219,394 +90,711 0.13% 39,201,914
2012-07-18 2012-07-16 13.125 3,128,683 -222,486 0.13% 41,064,218
2012-07-09 2012-07-05 13.384 3,351,169 +78,415 0.14% 44,851,051
2012-07-05 2012-07-03 12.974 3,272,754 +45,936 0.14% 42,461,424
2012-06-28 2012-06-26 11.810 3,226,818 -86,767 0.13% 38,110,068
2012-06-20 2012-06-18 12.091 3,313,585 -41,712 0.14% 40,063,204
2012-06-15 2012-06-13 12.220 3,355,297 -32,437 0.14% 41,001,404
2012-06-06 2012-06-04 11.035 3,387,734 -20,331 0.14% 37,382,123
2012-06-05 2012-06-01 11.595 3,408,065 +89,551 0.14% 39,516,170
2012-05-23 2012-05-21 11.743 3,318,514 +34,336 0.14% 38,970,652
2012-05-22 2012-05-18 11.854 3,284,178 +83,722 0.14% 38,930,589
2012-05-21 2012-05-17 12.186 3,200,456 +50,190 0.14% 38,999,852
2012-05-10 2012-05-08 12.871 3,150,266 +226 0.13% 40,548,025
2012-04-17 2012-04-13 13.137 3,150,040 -16,497 0.13% 41,381,098
2012-04-13 2012-04-11 12.982 3,166,537 -45,217 0.13% 41,107,604
2012-04-11 2012-04-05 12.805 3,211,754 +52,903 0.14% 41,126,366
2012-03-26 2012-03-22 12.075 3,158,851 +51,322 0.13% 38,143,565
2012-03-23 2012-03-21 12.341 3,107,529 +5,878 0.13% 38,348,545
2012-03-22 2012-03-20 12.385 3,101,651 -135,651 0.13% 38,413,197
2012-03-06 2012-03-02 12.540 3,237,302 -120,729 0.14% 40,594,367
2012-03-01 2012-02-28 12.429 3,358,031 +45,217 0.14% 41,736,931
2012-02-28 2012-02-24 12.473 3,312,814 +55,165 0.14% 41,321,460
2012-02-24 2012-02-22 12.562 3,257,649 +669,887 0.14% 40,921,554
2012-02-21 2012-02-17 12.031 2,587,762 +120,730 0.11% 31,133,126
2012-02-17 2012-02-15 11.721 2,467,032 +155,546 0.11% 28,916,795
2012-02-16 2012-02-14 11.500 2,311,486 +434,308 0.10% 26,582,395
2012-02-14 2012-02-10 11.589 1,877,178 -3,318,467 0.08% 21,753,856
2012-02-13 2012-02-09 11.721 5,195,645 -1,629,616 0.22% 60,899,656
2012-02-08 2012-02-06 11.257 6,825,261 +4,296 0.29% 76,831,010
2012-02-01 2012-01-30 11.146 6,820,965 -639,593 0.29% 76,028,401
2012-01-31 2012-01-27 11.589 7,460,558 -1,764,814 0.32% 86,457,385
2012-01-30 2012-01-26 11.942 9,225,372 -40,469 0.39% 110,173,500
2011-12-22 2011-12-20 11.279 9,265,841 +34,139 0.39% 104,509,199
2011-11-08 2011-11-04 11.832 9,231,702 +377,787 0.39% 109,228,270
2011-11-07 2011-11-03 11.743 8,853,915 +271,979 0.38% 103,975,105
2011-11-04 2011-11-02 11.876 8,581,936 +708,096 0.37% 101,919,916
2011-11-03 2011-11-01 11.810 7,873,840 +562,950 0.34% 92,988,093
2011-11-02 2011-10-31 12.429 7,310,890 +376,431 0.31% 90,866,973
2011-11-01 2011-10-28 12.451 6,934,459 +1,594,573 0.30% 86,341,677
2011-10-28 2011-10-26 11.036 5,339,886 -45,217 0.23% 58,929,401
2011-10-13 2011-10-11 11.213 5,385,103 -382,987 0.23% 60,381,163
2011-10-06 2011-10-03 10.505 5,768,090 -278,084 0.25% 60,593,374
2011-09-21 2011-09-19 11.611 6,046,174 -581,489 0.26% 70,200,377
2011-09-19 2011-09-15 12.252 6,627,663 +2,683,621 0.28% 81,202,552
2011-09-07 2011-09-05 14.848 3,944,042 +102,209 0.17% 58,562,790
2011-09-01 2011-08-30 14.985 3,841,833 -35,236 0.17% 57,568,498
2011-08-31 2011-08-29 14.644 3,877,069 -44,045 0.17% 56,776,122
2011-08-24 2011-08-22 14.531 3,921,114 -22,023 0.17% 56,975,995
2011-08-23 2011-08-19 15.189 3,943,137 -61,663 0.17% 59,892,227
2011-08-19 2011-08-17 15.688 4,004,800 -88,090 0.18% 62,829,175
2011-08-12 2011-08-10 14.394 4,092,890 +88,090 0.18% 58,914,448
2011-08-11 2011-08-09 14.145 4,004,800 -176,180 0.18% 56,646,275
2011-07-12 2011-07-08 16.574 4,180,980 +30,831 0.18% 69,295,244
2011-07-07 2011-07-05 16.483 4,150,149 -213,618 0.18% 68,407,353
2011-06-14 2011-06-10 14.803 4,363,767 +44,045 0.19% 64,596,893
2011-06-08 2011-06-03 15.144 4,319,722 +80,822 0.19% 65,416,019
2011-05-13 2011-05-11 15.053 4,238,900 +1,679,880 0.19% 63,807,125
2011-05-03 2011-04-28 15.740 2,559,020 +63,819 0.11% 40,280,145
2011-04-21 2011-04-19 15.694 2,495,201 +34,358 0.11% 39,159,405
2011-04-18 2011-04-14 16.253 2,460,843 +107,366 0.11% 39,995,394
2011-04-12 2011-04-08 16.206 2,353,477 -9,233 0.11% 38,140,804
2011-04-11 2011-04-07 16.160 2,362,710 -75,157 0.11% 38,180,406
2011-04-08 2011-04-06 16.113 2,437,867 -32,210 0.11% 39,281,381
2011-04-04 2011-03-31 15.531 2,470,077 +7,730 0.11% 38,362,506
2011-03-25 2011-03-23 14.437 2,462,347 -2,147 0.11% 35,547,707
2011-03-21 2011-03-17 13.272 2,464,494 +8,589 0.11% 32,709,452
2011-03-09 2011-03-07 13.575 2,455,905 -6,012 0.11% 33,338,862
2011-03-07 2011-03-03 13.598 2,461,917 +8,589 0.11% 33,477,799
2011-02-21 2011-02-17 13.296 2,453,328 +6,872 0.11% 32,618,379
2011-02-09 2011-02-07 14.413 2,446,456 +115,956 0.11% 35,261,331
2011-02-01 2011-01-28 14.204 2,330,500 -4,295 0.10% 33,101,646
2010-11-25 2010-11-23 13.668 2,334,795 +4,295 0.10% 31,912,256
2010-11-19 2010-11-17 13.598 2,330,500 +4,294 0.10% 31,690,756
2010-11-16 2010-11-12 14.739 2,326,206 -644 0.10% 34,286,451
2010-11-10 2010-11-08 15.368 2,326,850 -193,260 0.10% 35,758,803
2010-11-02 2010-10-29 15.345 2,520,110 +214,734 0.11% 38,670,124
2010-10-29 2010-10-27 14.460 2,305,376 +504,623 0.10% 33,335,273
2010-10-19 2010-10-15 15.112 1,800,753 +12,884 0.08% 27,212,566
2010-10-18 2010-10-14 14.669 1,787,869 +139,147 0.08% 26,226,896
2010-09-07 2010-09-03 12.552 1,648,722 +43,064 0.07% 20,695,297
2010-08-27 2010-08-25 11.620 1,605,658 -376,425 0.07% 18,657,534
2010-08-09 2010-08-05 11.955 1,982,083 -334,599 0.09% 23,695,003
2010-08-06 2010-08-04 11.955 2,316,682 -26,768 0.11% 27,695,000
2010-08-03 2010-07-30 11.453 2,343,450 +12,547 0.11% 26,838,370
2010-07-30 2010-07-28 11.716 2,330,903 -23,840 0.11% 27,307,706
2010-07-20 2010-07-16 11.333 2,354,743 +12,548 0.11% 26,686,203
2010-07-12 2010-07-08 10.687 2,342,195 -20,913 0.11% 25,031,997
2010-07-06 2010-07-02 10.807 2,363,108 +11,293 0.11% 25,538,003
2010-06-22 2010-06-18 10.544 2,351,815 +11,293 0.11% 24,797,430
2010-06-17 2010-06-14 10.161 2,340,522 -70,266 0.11% 23,782,998
2010-06-10 2010-06-08 9.683 2,410,788 +296,957 0.11% 23,344,199
2010-06-08 2010-06-04 9.779 2,113,831 +12,547 0.10% 20,670,858
2010-05-31 2010-05-27 9.946 2,101,284 +218,745 0.10% 20,899,843
2010-05-25 2010-05-20 9.372 1,882,539 +11,292 0.09% 17,643,916
2010-05-17 2010-05-13 9.898 1,871,247 -20,912 0.09% 18,522,363
2010-05-11 2010-05-07 9.540 1,892,159 +12,547 0.09% 18,050,759
2010-05-03 2010-04-29 11.158 1,879,612 +95,334 0.09% 20,972,126
2010-04-28 2010-04-26 11.284 1,784,278 +595 0.09% 20,133,119
2010-04-27 2010-04-23 10.931 1,783,683 +11,912 0.09% 19,497,455
2010-04-19 2010-04-15 11.535 1,771,771 -32,756 0.09% 20,438,244
2010-04-15 2010-04-13 11.712 1,804,527 -11,911 0.09% 21,134,251
2010-04-13 2010-04-09 12.064 1,816,438 +8,338 0.09% 21,914,250
2010-04-12 2010-04-08 11.838 1,808,100 -46,255 0.09% 21,403,797
2010-03-30 2010-03-26 11.057 1,854,355 +11,911 0.09% 20,503,496
2010-03-24 2010-03-22 11.183 1,842,444 -138,962 0.09% 20,603,822
2010-03-19 2010-03-17 11.057 1,981,406 -19,852 0.10% 21,908,292
2010-03-18 2010-03-16 10.805 2,001,258 -21,837 0.10% 21,623,744
2010-03-16 2010-03-12 10.981 2,023,095 -23,028 0.10% 22,216,380
2010-03-15 2010-03-11 10.276 2,046,123 -39,704 0.10% 21,026,279
2010-03-09 2010-03-05 9.798 2,085,827 +11,911 0.10% 20,436,118
2010-03-02 2010-02-26 9.621 2,073,916 +10,720 0.10% 19,953,774
2010-02-26 2010-02-24 9.294 2,063,196 -46,651 0.10% 19,175,088
2010-02-25 2010-02-23 9.294 2,109,847 -224,524 0.10% 19,608,657
2010-02-24 2010-02-22 9.218 2,334,371 +198,518 0.11% 21,518,970
2010-02-23 2010-02-19 9.092 2,135,853 +9,529 0.10% 19,419,994
2010-02-18 2010-02-12 9.495 2,126,324 +11,911 0.10% 20,190,232
2010-02-09 2010-02-05 9.521 2,114,413 -212,017 0.10% 20,130,388
2010-02-08 2010-02-04 9.873 2,326,430 -42,682 0.11% 22,969,237
2010-02-05 2010-02-03 9.798 2,369,112 -62,930 0.12% 23,211,634
2010-02-04 2010-02-02 9.470 2,432,042 +152,462 0.12% 23,031,883
2010-02-03 2010-02-01 9.495 2,279,580 -170,130 0.11% 21,645,455
2010-02-02 2010-01-29 9.596 2,449,710 -61,540 0.12% 23,507,702
2010-02-01 2010-01-28 9.672 2,511,250 -45,858 0.12% 24,287,997
2010-01-29 2010-01-27 9.646 2,557,108 +49,629 0.12% 24,667,115
2010-01-28 2010-01-26 9.772 2,507,479 -18,859 0.12% 24,504,145
2010-01-27 2010-01-25 10.150 2,526,338 -19,057 0.12% 25,642,893
2010-01-26 2010-01-22 10.201 2,545,395 -60,945 0.12% 25,964,546
2010-01-25 2010-01-21 10.352 2,606,340 -60,747 0.13% 26,980,091
2010-01-22 2010-01-20 10.276 2,667,087 -32,358 0.13% 27,407,402
2010-01-21 2010-01-19 10.226 2,699,445 -17,073 0.13% 27,603,938
2010-01-20 2010-01-18 10.049 2,716,518 -253,904 0.13% 27,299,582
2010-01-19 2010-01-15 10.100 2,970,422 +11,911 0.14% 30,000,815
2010-01-14 2010-01-12 10.528 2,958,511 +208,444 0.14% 31,147,270
2010-01-13 2010-01-11 10.503 2,750,067 +69,481 0.13% 28,883,502
2010-01-12 2010-01-08 10.730 2,680,586 +10,720 0.13% 28,761,390
2010-01-07 2010-01-05 10.478 2,669,866 +198,518 0.13% 27,973,919
2010-01-05 2009-12-31 10.578 2,471,348 +9,529 0.12% 26,142,897
2009-12-29 2009-12-24 10.150 2,461,819 +10,720 0.12% 24,988,011
2009-12-28 2009-12-22 9.823 2,451,099 +316,238 0.12% 24,076,646
2009-12-22 2009-12-18 10.125 2,134,861 +11,912 0.10% 21,615,544
2009-12-18 2009-12-16 9.974 2,122,949 +47,644 0.10% 21,174,115
2009-12-17 2009-12-15 10.276 2,075,305 -99,259 0.10% 21,326,158
2009-12-14 2009-12-10 10.503 2,174,564 -146,903 0.11% 22,839,089
2009-12-10 2009-12-08 11.007 2,321,467 -43,674 0.11% 25,551,387
2009-12-08 2009-12-04 10.981 2,365,141 +11,911 0.11% 25,972,517
2009-12-04 2009-12-02 10.780 2,353,230 +13,896 0.11% 25,367,558
2009-12-02 2009-11-30 10.503 2,339,334 +69,481 0.11% 24,569,641
2009-11-27 2009-11-25 10.654 2,269,853 -13,697 0.11% 24,182,913
2009-11-24 2009-11-20 10.730 2,283,550 +11,911 0.11% 24,501,386
2009-11-20 2009-11-18 10.578 2,271,639 +13,896 0.11% 24,030,296
2009-11-19 2009-11-17 10.805 2,257,743 -119,111 0.11% 24,395,084
2009-11-17 2009-11-13 10.578 2,376,854 +119,111 0.12% 25,143,302
2009-11-10 2009-11-06 10.981 2,257,743 +10,720 0.11% 24,793,139
2009-11-09 2009-11-05 10.755 2,247,023 -198,518 0.11% 24,166,064
2009-11-04 2009-11-02 10.881 2,445,541 +198,518 0.12% 26,609,041
2009-11-03 2009-10-30 10.679 2,247,023 +138,962 0.11% 23,996,279
2009-10-28 2009-10-23 11.863 2,108,061 +11,911 0.10% 25,007,749
2009-10-22 2009-10-20 11.133 2,096,150 -198,517 0.10% 23,335,395
2009-10-21 2009-10-19 10.881 2,294,667 +198,517 0.11% 24,967,436
2009-10-13 2009-10-09 11.082 2,096,150 +10,720 0.10% 23,229,805
2009-10-07 2009-10-05 10.503 2,085,430 -198,517 0.10% 21,902,929
2009-10-05 2009-09-30 10.452 2,283,947 -198,518 0.11% 23,872,870
2009-09-30 2009-09-28 10.377 2,482,465 +11,911 0.12% 25,760,297
2009-09-18 2009-09-16 11.107 2,470,554 +29,380 0.12% 27,441,223
2009-09-15 2009-09-11 11.384 2,441,174 +18,860 0.12% 27,791,225
2009-09-10 2009-09-08 11.535 2,422,314 +23,822 0.12% 27,942,576
2009-09-07 2009-09-03 10.528 2,398,492 +198,518 0.12% 25,251,378
2009-09-04 2009-09-02 10.226 2,199,974 +198,517 0.11% 22,496,456
2009-09-03 2009-09-01 10.327 2,001,457 -11,911 0.10% 20,668,104
2009-09-01 2009-08-28 10.553 2,013,368 +11,911 0.10% 21,247,494
2009-08-20 2009-08-18 11.032 2,001,457 -397,035 0.10% 22,079,584
2009-08-19 2009-08-17 10.855 2,398,492 +305,717 0.12% 26,036,708
2009-08-18 2009-08-14 11.258 2,092,775 +11,911 0.10% 23,561,372
2009-08-10 2009-08-06 11.913 2,080,864 -333,510 0.10% 24,789,933
2009-07-30 2009-07-28 12.593 2,414,374 +198,518 0.12% 30,405,004
2009-07-28 2009-07-24 12.493 2,215,856 -109,979 0.11% 27,681,762
2009-07-27 2009-07-23 12.090 2,325,835 +2,780 0.11% 28,118,404
2009-07-22 2009-07-20 11.510 2,323,055 +198,517 0.11% 26,739,065
2009-07-20 2009-07-16 11.561 2,124,538 -19,851 0.10% 24,561,094
2009-07-17 2009-07-15 11.737 2,144,389 -75,040 0.10% 25,168,655
2009-07-15 2009-07-13 11.007 2,219,429 +19,852 0.11% 24,428,298
2009-07-09 2009-07-07 12.341 2,199,577 +26,005 0.11% 27,145,995
2009-07-07 2009-07-03 12.896 2,173,572 -19,851 0.11% 28,029,446
2009-07-06 2009-07-02 12.367 2,193,423 +55,585 0.11% 27,125,291
2009-07-03 2009-06-30 12.090 2,137,838 +53,599 0.10% 25,845,596
2009-06-29 2009-06-25 12.115 2,084,239 -24,417 0.10% 25,250,101
2009-06-26 2009-06-24 11.661 2,108,656 -119,111 0.10% 24,589,928
2009-06-25 2009-06-23 11.485 2,227,767 -3,573 0.11% 25,586,161
2009-06-24 2009-06-22 11.787 2,231,340 +3,573 0.11% 26,301,597
2009-06-22 2009-06-18 11.561 2,227,767 -198,518 0.11% 25,754,491
2009-06-19 2009-06-17 11.410 2,426,285 -54,195 0.12% 27,682,833
2009-06-18 2009-06-16 11.133 2,480,480 -47,644 0.12% 27,613,949
2009-06-17 2009-06-15 11.888 2,528,124 -258,074 0.12% 30,054,596
2009-06-15 2009-06-11 12.190 2,786,198 +198,518 0.14% 33,964,706
2009-06-12 2009-06-10 12.316 2,587,680 +221,149 0.13% 31,870,579
2009-06-11 2009-06-09 12.014 2,366,531 -119,111 0.11% 28,431,587
2009-06-08 2009-06-04 12.442 2,485,642 +258,074 0.12% 30,926,876
2009-06-05 2009-06-03 12.694 2,227,568 +125,661 0.11% 28,276,915
2009-06-04 2009-06-02 12.543 2,101,907 +132,213 0.10% 26,364,125
2009-06-03 2009-06-01 13.097 1,969,694 +13,102 0.10% 25,797,203
2009-06-02 2009-05-29 12.442 1,956,592 +17,073 0.09% 24,344,325
2009-05-29 2009-05-26 12.341 1,939,519 -198,518 0.09% 23,936,500
2009-05-27 2009-05-25 12.241 2,138,037 +198,518 0.10% 26,171,102
2009-05-25 2009-05-21 12.115 1,939,519 +69,084 0.09% 23,496,850
2009-05-19 2009-05-15 11.712 1,870,435 -216,186 0.09% 21,906,152
2009-05-18 2009-05-14 10.503 2,086,621 -46,056 0.10% 21,915,438
2009-05-11 2009-05-07 10.950 2,132,677 +57,664 0.10% 23,352,863
2009-05-07 2009-05-05 10.562 2,075,013 -57,945 0.10% 21,915,716
2009-05-06 2009-05-04 10.199 2,132,958 -135,206 0.11% 21,754,706
2009-05-05 2009-04-30 9.733 2,268,164 +82,669 0.11% 22,076,844
2009-04-22 2009-04-20 9.578 2,185,495 +40,561 0.11% 20,932,747
2009-04-21 2009-04-17 9.811 2,144,934 +193,151 0.11% 21,043,977
2009-04-16 2009-04-14 9.837 1,951,783 +38,630 0.10% 19,199,495
2009-04-15 2009-04-09 9.604 1,913,153 +19,315 0.10% 18,373,771
2009-04-08 2009-04-06 9.397 1,893,838 -38,244 0.09% 17,796,071
2009-04-07 2009-04-03 9.863 1,932,082 -37,664 0.10% 19,055,714
2009-04-06 2009-04-02 9.915 1,969,746 +37,278 0.10% 19,529,166
2009-04-03 2009-04-01 9.112 1,932,468 +445,597 0.10% 17,608,796
2009-04-02 2009-03-31 8.077 1,486,871 -21,633 0.07% 12,008,882
2009-03-31 2009-03-27 9.034 1,508,504 +216,329 0.08% 13,628,454
2009-03-26 2009-03-24 8.983 1,292,175 +7,726 0.06% 11,607,147
2009-02-23 2009-02-19 7.507 1,284,449 +117,821 0.06% 9,642,498
2009-02-20 2009-02-18 7.300 1,166,628 +67,603 0.06% 8,516,403
2009-02-13 2009-02-11 7.429 1,099,025 -38,630 0.05% 8,165,150
2009-02-10 2009-02-06 7.196 1,137,655 +19,315 0.06% 8,187,099
2009-02-09 2009-02-05 6.834 1,118,340 -20,860 0.06% 7,642,800
2009-02-06 2009-02-04 6.912 1,139,200 -113,380 0.06% 7,873,828
2009-02-05 2009-02-03 6.679 1,252,580 +153,555 0.06% 8,365,653
2008-12-29 2008-12-22 8.905 1,099,025 -38,630 0.05% 9,786,800
2008-12-19 2008-12-17 7.999 1,137,655 -10,044 0.06% 9,100,049
2008-12-18 2008-12-16 7.714 1,147,699 -7,726 0.06% 8,853,581
2008-12-17 2008-12-15 7.378 1,155,425 -5,601 0.06% 8,524,351
2008-12-16 2008-12-12 7.326 1,161,026 -3,284 0.06% 8,505,563
2008-12-15 2008-12-11 7.688 1,164,310 -7,146 0.06% 8,951,581
2008-12-12 2008-12-10 8.102 1,171,456 -14,487 0.06% 9,491,722
2008-12-11 2008-12-09 8.154 1,185,943 -152,975 0.06% 9,670,503
2008-11-25 2008-11-21 6.472 1,338,918 -173,835 0.07% 8,665,002
2008-11-21 2008-11-19 6.653 1,512,753 +20,860 0.08% 10,064,121
2008-11-18 2008-11-14 6.549 1,491,893 -149,112 0.07% 9,770,862
2008-11-10 2008-11-06 6.834 1,641,005 +20,861 0.08% 11,214,722
2008-10-28 2008-10-24 6.135 1,620,144 +20,860 0.08% 9,939,777
2008-10-15 2008-10-13 6.472 1,599,284 -17,770 0.08% 10,349,998
2008-10-13 2008-10-09 6.032 1,617,054 -155,293 0.08% 9,753,380
2008-10-10 2008-10-08 5.773 1,772,347 -119,753 0.09% 10,231,241
2008-10-09 2008-10-06 6.239 1,892,100 +114,345 0.09% 11,804,180
2008-10-02 2008-09-29 6.731 1,777,755 +8,305 0.09% 11,965,199
2008-09-30 2008-09-26 6.756 1,769,450 +20,861 0.09% 11,955,108
2008-09-23 2008-09-19 7.145 1,748,589 +77,260 0.09% 12,493,137
2008-09-17 2008-09-12 8.465 1,671,329 +20,860 0.08% 14,147,653
2008-09-04 2008-09-02 10.536 1,650,469 +18,929 0.08% 17,389,074
2008-09-03 2008-09-01 10.795 1,631,540 +33,801 0.08% 17,611,991
2008-09-02 2008-08-29 10.613 1,597,739 -14,873 0.08% 16,957,600
2008-09-01 2008-08-28 10.381 1,612,612 +5,602 0.08% 16,739,749
2008-08-29 2008-08-27 10.251 1,607,010 +3,283 0.08% 16,473,597
2008-08-28 2008-08-26 9.785 1,603,727 +20,088 0.08% 15,692,673
2008-08-27 2008-08-25 9.837 1,583,639 +19,315 0.08% 15,578,099
2008-08-26 2008-08-21 9.759 1,564,324 +10,237 0.08% 15,266,615
2008-08-25 2008-08-20 9.940 1,554,087 +44,038 0.08% 15,448,319
2008-08-21 2008-08-19 9.682 1,510,049 +20,860 0.07% 14,619,662
2008-08-11 2008-08-07 10.717 1,489,189 +20,861 0.07% 15,959,704
2008-07-31 2008-07-29 11.856 1,468,328 -386,301 0.07% 17,408,576
2008-07-28 2008-07-24 12.296 1,854,629 +20,860 0.09% 22,804,751
2008-07-25 2008-07-23 12.089 1,833,769 +154,521 0.09% 22,168,494
2008-07-23 2008-07-21 11.468 1,679,248 +193,150 0.08% 19,257,205
2008-07-16 2008-07-14 11.157 1,486,098 -193,150 0.07% 16,580,568
2008-07-15 2008-07-11 11.571 1,679,248 +20,860 0.08% 19,431,085
2008-07-14 2008-07-10 11.520 1,658,388 +193,150 0.08% 19,103,847
2008-07-10 2008-07-08 10.872 1,465,238 +11,589 0.07% 15,930,601
2008-07-09 2008-07-07 11.079 1,453,649 -15,066 0.07% 16,105,641
2008-07-03 2008-06-30 11.002 1,468,715 +45,391 0.07% 16,158,504
2008-07-02 2008-06-27 11.235 1,423,324 +20,860 0.07% 15,990,726
2008-06-26 2008-06-24 10.743 1,402,464 -193,150 0.07% 15,066,574
2008-06-24 2008-06-20 10.588 1,595,614 +193,150 0.08% 16,893,741
2008-06-18 2008-06-16 11.261 1,402,464 -92,712 0.07% 15,792,674
2008-06-17 2008-06-13 10.536 1,495,176 -270,411 0.07% 15,752,932
2008-06-12 2008-06-10 11.908 1,765,587 -88,849 0.09% 21,024,305
2008-06-05 2008-06-03 12.607 1,854,436 +42,493 0.09% 23,378,438
2008-06-04 2008-06-02 12.892 1,811,943 +19,315 0.09% 23,358,694
2008-05-29 2008-05-27 12.866 1,792,628 +541,594 0.09% 23,063,289
2008-05-22 2008-05-20 12.684 1,251,034 -150,658 0.06% 15,868,646
2008-05-21 2008-05-19 12.451 1,401,692 -135,205 0.07% 17,453,091
2008-05-20 2008-05-16 12.348 1,536,897 -34,767 0.08% 18,977,449
2008-05-15 2008-05-13 12.607 1,571,664 +386,301 0.08% 19,813,598
2008-05-13 2008-05-08 13.202 1,185,363 +91,360 0.06% 15,649,347
2008-05-09 2008-05-07 13.461 1,094,003 -257,469 0.05% 14,726,398
2008-05-05 2008-04-30 12.954 1,351,472 +23,178 0.07% 17,506,478
2008-05-02 2008-04-29 12.980 1,328,294 +49,135 0.07% 17,241,425
2008-04-28 2008-04-24 14.040 1,279,159 +37,750 0.06% 17,959,046
2008-04-25 2008-04-23 13.907 1,241,409 -18,875 0.06% 17,264,621
2008-04-23 2008-04-21 12.318 1,260,284 +377,500 0.06% 15,524,022
2008-04-21 2008-04-17 12.477 882,784 +37,750 0.04% 11,014,334
2008-04-18 2008-04-16 11.682 845,034 +22,650 0.04% 9,871,784
2008-04-17 2008-04-15 12.000 822,384 -113,250 0.04% 9,868,604
2008-04-16 2008-04-14 12.318 935,634 -188,750 0.05% 11,525,023
2008-04-15 2008-04-11 12.927 1,124,384 -75,500 0.06% 14,535,077
2008-04-03 2008-04-01 13.722 1,199,884 +22,650 0.06% 16,464,627
2008-04-01 2008-03-28 14.199 1,177,234 -123,443 0.06% 16,715,157
2008-03-31 2008-03-27 13.272 1,300,677 +128,350 0.07% 17,261,958
2008-03-27 2008-03-25 12.000 1,172,327 +247,640 0.06% 14,067,918
2008-03-20 2008-03-18 11.046 924,687 +13,402 0.05% 10,214,419
2008-03-18 2008-03-14 12.344 911,285 +22,650 0.05% 11,249,235
2008-03-10 2008-03-06 14.305 888,635 +275,386 0.04% 12,711,595
2008-03-04 2008-02-29 16.265 613,249 -15,100 0.03% 9,974,430
2008-02-19 2008-02-15 16.821 628,349 +22,650 0.03% 10,569,575
2008-02-18 2008-02-14 17.060 605,699 +37,750 0.03% 10,332,980
2008-02-01 2008-01-30 16.159 567,949 +22,650 0.03% 9,177,450
2008-01-24 2008-01-22 12.212 545,299 -75,500 0.03% 6,659,145
2008-01-22 2008-01-18 15.099 620,799 +18,875 0.03% 9,373,650
2008-01-21 2008-01-17 16.159 601,924 +56,625 0.03% 9,726,450
2008-01-18 2008-01-16 17.060 545,299 +22,650 0.03% 9,302,580
2008-01-04 2008-01-02 20.927 522,649 +22,650 0.03% 10,937,551
2007-12-20 2007-12-18 18.967 499,999 +43,790 0.03% 9,483,421
2007-12-19 2007-12-17 18.940 456,209 +142,318 0.02% 8,640,776
2007-12-18 2007-12-14 20.318 313,891 +24,915 0.02% 6,377,597
2007-12-12 2007-12-10 22.331 288,976 +22,650 0.01% 6,453,157
2007-12-05 2007-12-03 23.974 266,326 +13,590 0.01% 6,384,766
2007-12-04 2007-11-30 24.768 252,736 +13,590 0.01% 6,259,816
2007-12-03 2007-11-29 23.894 239,146 -38,317 0.01% 5,714,162
2007-11-30 2007-11-28 21.960 277,463 +19,442 0.01% 6,093,158
2007-11-27 2007-11-23 20.821 258,021 +18,875 0.01% 5,372,303
2007-11-26 2007-11-22 22.517 239,146 +18,875 0.01% 5,384,742
2007-11-23 2007-11-21 23.735 220,271 +41,525 0.01% 5,228,152
2007-11-21 2007-11-19 26.490 178,746 +1,510 0.01% 4,734,991
2007-11-20 2007-11-16 26.808 177,236 +15,100 0.01% 4,751,331
2007-11-19 2007-11-15 27.550 162,136 -9,438 0.01% 4,466,791
2007-11-14 2007-11-12 26.013 171,574 +9,438 0.01% 4,463,195
2007-11-13 2007-11-09 29.510 162,136 -7,173 0.01% 4,784,621
2007-11-09 2007-11-07 28.768 169,309 -12,080 0.01% 4,870,715
2007-11-06 2007-11-02 26.861 181,389 -28,312 0.01% 4,872,275
2007-11-02 2007-10-31 26.437 209,701 +52,850 0.01% 5,543,881
2007-10-30 2007-10-26 26.649 156,851 +27,935 0.01% 4,179,922
2007-10-29 2007-10-25 25.775 128,916 -37,750 0.01% 3,322,787
2007-10-17 2007-10-15 26.411 166,666 -21,518 0.01% 4,401,747
2007-10-16 2007-10-12 26.808 188,184 -16,232 0.01% 5,044,825
2007-10-15 2007-10-11 26.172 204,416 +62,853 0.01% 5,350,011
2007-10-12 2007-10-10 25.801 141,563 -28,312 0.01% 3,652,511
2007-10-11 2007-10-09 25.430 169,875 +37,750 0.01% 4,319,998
2007-10-10 2007-10-08 25.298 132,125 0.01% 3,342,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top