History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 2,196,767 +0 0.04% 1,208,222
2025-10-13 2025-10-09 0.540 2,196,767 +0 0.04% 1,186,254
2025-10-10 2025-10-08 0.540 2,196,767 -46,500 0.04% 1,186,254
2025-10-09 2025-10-06 0.550 2,243,267 +7,000 0.04% 1,233,797
2025-10-08 2025-10-03 0.550 2,236,267 -53,500 0.04% 1,229,947
2025-10-06 2025-10-02 0.540 2,289,767 +77,000 0.04% 1,236,474
2025-10-03 2025-09-30 0.540 2,212,767 +60,500 0.04% 1,194,894
2025-10-02 2025-09-29 0.530 2,152,267 +440,000 0.04% 1,140,702
2025-09-30 2025-09-26 0.540 1,712,267 -121,000 0.03% 924,624
2025-09-29 2025-09-25 0.550 1,833,267 -72,500 0.04% 1,008,297
2025-09-26 2025-09-24 0.550 1,905,767 -34,000 0.04% 1,048,172
2025-09-25 2025-09-23 0.560 1,939,767 -271,500 0.04% 1,086,270
2025-09-24 2025-09-22 0.560 2,211,267 -30,500 0.04% 1,238,310
2025-09-23 2025-09-19 0.560 2,241,767 -330,500 0.04% 1,255,390
2025-09-22 2025-09-18 0.560 2,572,267 +34,000 0.05% 1,440,470
2025-09-19 2025-09-17 0.570 2,538,267 -176,500 0.05% 1,446,812
2025-09-18 2025-09-16 0.580 2,714,767 +1,500 0.05% 1,574,565
2025-09-17 2025-09-15 0.580 2,713,267 +396,500 0.05% 1,573,695
2025-09-16 2025-09-12 0.600 2,316,767 -1,131,424 0.04% 1,390,060
2025-09-15 2025-09-11 0.600 3,448,191 +25,000 0.07% 2,068,915
2025-09-12 2025-09-10 0.600 3,423,191 +626,000 0.07% 2,053,915
2025-09-11 2025-09-09 0.590 2,797,191 +11,500 0.05% 1,650,343
2025-09-10 2025-09-08 0.580 2,785,691 +104,000 0.05% 1,615,701
2025-09-09 2025-09-05 0.590 2,681,691 -284,393 0.05% 1,582,198
2025-09-08 2025-09-04 0.590 2,966,084 -20,500 0.06% 1,749,990
2025-09-05 2025-09-03 0.590 2,986,584 -6,000 0.06% 1,762,085
2025-09-04 2025-09-02 0.600 2,992,584 +66,000 0.06% 1,795,550
2025-09-03 2025-09-01 0.580 2,926,584 +18,500 0.06% 1,697,419
2025-09-02 2025-08-29 0.600 2,908,084 +55,500 0.06% 1,744,850
2025-09-01 2025-08-28 0.610 2,852,584 -174,500 0.05% 1,740,076
2025-08-29 2025-08-27 0.590 3,027,084 -96,500 0.06% 1,785,980
2025-08-28 2025-08-26 0.610 3,123,584 +99,000 0.06% 1,905,386
2025-08-27 2025-08-25 0.600 3,024,584 +1,010,000 0.06% 1,814,750
2025-08-26 2025-08-22 0.580 2,014,584 +199,500 0.04% 1,168,459
2025-08-25 2025-08-21 0.590 1,815,084 +20,500 0.03% 1,070,900
2025-08-22 2025-08-20 0.580 1,794,584 +66,000 0.03% 1,040,859
2025-08-21 2025-08-19 0.590 1,728,584 -44,500 0.03% 1,019,865
2025-08-20 2025-08-18 0.590 1,773,084 -42,500 0.03% 1,046,120
2025-08-19 2025-08-15 0.590 1,815,584 +99,500 0.03% 1,071,195
2025-08-18 2025-08-14 0.600 1,716,084 -243,500 0.03% 1,029,650
2025-08-15 2025-08-13 0.580 1,959,584 +145,500 0.04% 1,136,559
2025-08-14 2025-08-12 0.590 1,814,084 -136,000 0.03% 1,070,310
2025-08-13 2025-08-11 0.580 1,950,084 +127,000 0.04% 1,131,049
2025-08-12 2025-08-08 0.570 1,823,084 +63,500 0.04% 1,039,158
2025-08-11 2025-08-07 0.570 1,759,584 -198,000 0.03% 1,002,963
2025-08-08 2025-08-06 0.560 1,957,584 -219,500 0.04% 1,096,247
2025-08-07 2025-08-05 0.570 2,177,084 -36,500 0.04% 1,240,938
2025-08-06 2025-08-04 0.560 2,213,584 -403,500 0.04% 1,239,607
2025-08-05 2025-08-01 0.580 2,617,084 +41,500 0.05% 1,517,909
2025-08-04 2025-07-31 0.580 2,575,584 -175,000 0.05% 1,493,839
2025-08-01 2025-07-30 0.590 2,750,584 +111,000 0.05% 1,622,845
2025-07-31 2025-07-29 0.580 2,639,584 -4,500 0.05% 1,530,959
2025-07-30 2025-07-28 0.580 2,644,084 +51,000 0.05% 1,533,569
2025-07-29 2025-07-25 0.580 2,593,084 -146,500 0.05% 1,503,989
2025-07-28 2025-07-24 0.590 2,739,584 -5,500 0.05% 1,616,355
2025-07-25 2025-07-23 0.570 2,745,084 +349,500 0.05% 1,564,698
2025-07-24 2025-07-22 0.570 2,395,584 +135,000 0.05% 1,365,483
2025-07-23 2025-07-21 0.570 2,260,584 +247,000 0.04% 1,288,533
2025-07-22 2025-07-18 0.570 2,013,584 -184,500 0.04% 1,147,743
2025-07-21 2025-07-17 0.570 2,198,084 +7,000 0.04% 1,252,908
2025-07-18 2025-07-16 0.560 2,191,084 -108,000 0.04% 1,227,007
2025-07-17 2025-07-15 0.580 2,299,084 -69,500 0.04% 1,333,469
2025-07-16 2025-07-14 0.570 2,368,584 -221,000 0.05% 1,350,093
2025-07-15 2025-07-11 0.580 2,589,584 -276,500 0.05% 1,501,959
2025-07-14 2025-07-10 0.590 2,866,084 +224,500 0.06% 1,690,990
2025-07-11 2025-07-09 0.550 2,641,584 +319,000 0.05% 1,452,871
2025-07-10 2025-07-08 0.530 2,322,584 -25,500 0.04% 1,230,970
2025-07-09 2025-07-07 0.540 2,348,084 +21,500 0.05% 1,267,965
2025-07-08 2025-07-04 0.540 2,326,584 -61,000 0.04% 1,256,355
2025-07-07 2025-07-03 0.530 2,387,584 -14,800 0.05% 1,265,420
2025-07-04 2025-07-02 0.530 2,402,384 +154,500 0.05% 1,273,264
2025-07-03 2025-06-30 0.520 2,247,884 -43,000 0.04% 1,168,900
2025-07-02 2025-06-27 0.520 2,290,884 -10,000 0.04% 1,191,260
2025-06-30 2025-06-26 0.530 2,300,884 +5,000 0.04% 1,219,469
2025-06-27 2025-06-25 0.530 2,295,884 -9,500 0.04% 1,216,819
2025-06-26 2025-06-24 0.530 2,305,384 +84,500 0.04% 1,221,854
2025-06-25 2025-06-23 0.510 2,220,884 +1,000 0.04% 1,132,651
2025-06-24 2025-06-20 0.530 2,219,884 -121,000 0.04% 1,176,539
2025-06-23 2025-06-19 0.520 2,340,884 -156,000 0.05% 1,217,260
2025-06-20 2025-06-18 0.530 2,496,884 +1,500 0.05% 1,323,349
2025-06-19 2025-06-17 0.530 2,495,384 +376,000 0.05% 1,322,554
2025-06-18 2025-06-16 0.530 2,119,384 +483,500 0.04% 1,123,274
2025-06-17 2025-06-13 0.530 1,635,884 -28,500 0.03% 867,019
2025-06-16 2025-06-12 0.560 1,664,384 +253,000 0.03% 932,055
2025-06-13 2025-06-11 0.560 1,411,384 +74,000 0.03% 790,375
2025-06-12 2025-06-10 0.540 1,337,384 +113,000 0.03% 722,187
2025-06-11 2025-06-09 0.540 1,224,384 +71,500 0.02% 661,167
2025-06-10 2025-06-06 0.540 1,152,884 +1,000 0.02% 622,557
2025-06-09 2025-06-05 0.530 1,151,884 +19,500 0.02% 610,499
2025-06-06 2025-06-04 0.530 1,132,384 -1,000 0.02% 600,164
2025-06-05 2025-06-03 0.530 1,133,384 +3,500 0.02% 600,694
2025-06-04 2025-06-02 0.530 1,129,884 -169,500 0.02% 598,839
2025-06-03 2025-05-30 0.540 1,299,384 +87,500 0.02% 701,667
2025-06-02 2025-05-29 0.540 1,211,884 +31,000 0.02% 654,417
2025-05-30 2025-05-28 0.540 1,180,884 +14,000 0.02% 637,677
2025-05-29 2025-05-27 0.540 1,166,884 +319,000 0.02% 630,117
2025-05-28 2025-05-26 0.550 847,884 -69,000 0.02% 466,336
2025-05-27 2025-05-23 0.520 916,884 +19,500 0.02% 476,780
2025-05-26 2025-05-22 0.510 897,384 -27,730 0.02% 457,666
2025-05-23 2025-05-21 0.520 925,114 -127,500 0.02% 481,059
2025-05-22 2025-05-20 0.520 1,052,614 +500 0.02% 547,359
2025-05-21 2025-05-19 0.520 1,052,114 -4,132,618 0.02% 547,099
2025-05-20 2025-05-16 0.530 5,184,732 -25,500 0.10% 2,747,908
2025-05-19 2025-05-15 0.520 5,210,232 -9,000 0.10% 2,709,321
2025-05-16 2025-05-14 0.520 5,219,232 -104,000 0.10% 2,714,001
2025-05-15 2025-05-13 0.520 5,323,232 -180,500 0.10% 2,768,081
2025-05-14 2025-05-12 0.520 5,503,732 +4,369,264 0.11% 2,861,941
2025-05-13 2025-05-09 0.530 1,134,468 -57,000 0.02% 601,268
2025-05-12 2025-05-08 0.530 1,191,468 -26,500 0.02% 631,478
2025-05-09 2025-05-07 0.540 1,217,968 +38,000 0.02% 657,703
2025-05-08 2025-05-06 0.550 1,179,968 -98,500 0.02% 648,982
2025-05-07 2025-05-02 0.540 1,278,468 -33,500 0.02% 690,373
2025-05-06 2025-04-30 0.540 1,311,968 -36,000 0.03% 708,463
2025-05-02 2025-04-29 0.540 1,347,968 -47,206 0.03% 727,903
2025-04-30 2025-04-28 0.540 1,395,174 -156,500 0.03% 753,394
2025-04-29 2025-04-25 0.530 1,551,674 -66,000 0.03% 822,387
2025-04-28 2025-04-24 0.550 1,617,674 -275,000 0.03% 889,721
2025-04-25 2025-04-23 0.530 1,892,674 -46,107 0.04% 1,003,117
2025-04-24 2025-04-22 0.540 1,938,781 -357,500 0.04% 1,046,942
2025-04-23 2025-04-17 0.520 2,296,281 -163,893 0.04% 1,194,066
2025-04-22 2025-04-16 0.510 2,460,174 -143,416 0.05% 1,254,689
2025-04-17 2025-04-15 0.510 2,603,590 +970,500 0.05% 1,327,831
2025-04-16 2025-04-14 0.540 1,633,090 -29,000 0.03% 881,869
2025-04-15 2025-04-11 0.530 1,662,090 -172,000 0.03% 880,908
2025-04-14 2025-04-10 0.540 1,834,090 +150,500 0.04% 990,409
2025-04-11 2025-04-09 0.530 1,683,590 -219,084 0.03% 892,303
2025-04-10 2025-04-08 0.540 1,902,674 +937,000 0.04% 1,027,444
2025-04-08 2025-04-03 0.600 965,674 +9,500 0.02% 579,404
2025-04-07 2025-04-02 0.610 956,174 +21,000 0.02% 583,266
2025-04-03 2025-04-01 0.600 935,174 +52,810 0.02% 561,104
2025-04-02 2025-03-31 0.590 882,364 -97,000 0.02% 520,595
2025-03-31 2025-03-27 0.590 979,364 -500 0.02% 577,825
2025-03-28 2025-03-26 0.590 979,864 -2,400 0.02% 578,120
2025-03-25 2025-03-21 0.590 982,264 +2,500 0.02% 579,536
2025-03-24 2025-03-20 0.610 979,764 +2,500 0.02% 597,656
2025-03-21 2025-03-19 0.600 977,264 -12,500 0.02% 586,358
2025-03-20 2025-03-18 0.600 989,764 -153,000 0.02% 593,858
2025-03-19 2025-03-17 0.590 1,142,764 -4,500 0.02% 674,231
2025-03-18 2025-03-14 0.600 1,147,264 +89,917 0.02% 688,358
2025-03-17 2025-03-13 0.600 1,057,347 -710,000 0.02% 634,408
2025-03-14 2025-03-12 0.610 1,767,347 -805,843 0.03% 1,078,082
2025-03-13 2025-03-11 0.630 2,573,190 -2,014,500 0.05% 1,621,110
2025-03-12 2025-03-10 0.650 4,587,690 +1,210,000 0.09% 2,981,998
2025-03-11 2025-03-07 0.670 3,377,690 +775,500 0.06% 2,263,052
2025-03-10 2025-03-06 0.690 2,602,190 +166,500 0.05% 1,795,511
2025-03-07 2025-03-05 0.680 2,435,690 +856,500 0.05% 1,656,269
2025-03-06 2025-03-04 0.640 1,579,190 -8,880,921 0.03% 1,010,682
2025-03-05 2025-03-03 0.650 10,460,111 -1,865,500 0.20% 6,799,072
2025-03-04 2025-02-28 0.600 12,325,611 +5,979,983 0.24% 7,395,367
2025-03-03 2025-02-27 0.650 6,345,628 +2,402,000 0.12% 4,124,658
2025-02-28 2025-02-26 0.630 3,943,628 +1,604,500 0.08% 2,484,486
2025-02-27 2025-02-25 0.620 2,339,128 -237,000 0.04% 1,450,259
2025-02-26 2025-02-24 0.630 2,576,128 +120,500 0.05% 1,622,961
2025-02-25 2025-02-21 0.620 2,455,628 +1,172,500 0.05% 1,522,489
2025-02-24 2025-02-20 0.640 1,283,128 -114,000 0.02% 821,202
2025-02-21 2025-02-19 0.650 1,397,128 +173,000 0.03% 908,133
2025-02-20 2025-02-18 0.660 1,224,128 -179,000 0.02% 807,924
2025-02-19 2025-02-17 0.680 1,403,128 +137,500 0.03% 954,127
2025-02-18 2025-02-14 0.680 1,265,628 -5,500 0.02% 860,627
2025-02-17 2025-02-13 0.660 1,271,128 +25,000 0.02% 838,944
2025-02-14 2025-02-12 0.700 1,246,128 +303,891 0.02% 872,290
2025-02-13 2025-02-11 0.670 942,237 -500 0.02% 631,299
2025-02-12 2025-02-10 0.660 942,737 +94,910 0.02% 622,206
2025-02-11 2025-02-07 0.650 847,827 -156,000 0.02% 551,088
2025-02-10 2025-02-06 0.640 1,003,827 -223,910 0.02% 642,449
2025-02-07 2025-02-05 0.620 1,227,737 -6,000 0.02% 761,197
2025-02-06 2025-02-04 0.630 1,233,737 +2,000 0.02% 777,254
2025-02-05 2025-02-03 0.640 1,231,737 -1,391 0.02% 788,312
2025-02-04 2025-01-28 0.650 1,233,128 -78,500 0.02% 801,533
2025-02-03 2025-01-24 0.620 1,311,628 +152,000 0.03% 813,209
2025-01-27 2025-01-23 0.630 1,159,628 -293,000 0.02% 730,566
2025-01-24 2025-01-22 0.620 1,452,628 -500 0.03% 900,629
2025-01-23 2025-01-21 0.640 1,453,128 +17,000 0.03% 930,002
2025-01-22 2025-01-20 0.640 1,436,128 -18,000 0.03% 919,122
2025-01-21 2025-01-17 0.640 1,454,128 -13,000 0.03% 930,642
2025-01-20 2025-01-16 0.630 1,467,128 +35,000 0.03% 924,291
2025-01-17 2025-01-15 0.630 1,432,128 -6,500 0.03% 902,241
2025-01-16 2025-01-14 0.640 1,438,628 -134,000 0.03% 920,722
2025-01-15 2025-01-13 0.630 1,572,628 -449,500 0.03% 990,756
2025-01-14 2025-01-10 0.630 2,022,128 -121,500 0.04% 1,273,941
2025-01-13 2025-01-09 0.640 2,143,628 -2,500 0.04% 1,371,922
2025-01-10 2025-01-08 0.650 2,146,128 -113,000 0.04% 1,394,983
2025-01-09 2025-01-07 0.660 2,259,128 -208,500 0.04% 1,491,024
2025-01-08 2025-01-06 0.660 2,467,628 +55,500 0.05% 1,628,634
2025-01-07 2025-01-03 0.670 2,412,128 +282,500 0.05% 1,616,126
2025-01-06 2025-01-02 0.670 2,129,628 +72,000 0.04% 1,426,851
2025-01-03 2024-12-31 0.690 2,057,628 +418,306 0.04% 1,419,763
2025-01-02 2024-12-27 0.680 1,639,322 +38,500 0.03% 1,114,739
2024-12-30 2024-12-24 0.690 1,600,822 -129,000 0.03% 1,104,567
2024-12-27 2024-12-20 0.690 1,729,822 -75,000 0.03% 1,193,577
2024-12-23 2024-12-19 0.710 1,804,822 -67,500 0.03% 1,281,424
2024-12-20 2024-12-18 0.710 1,872,322 -88,000 0.04% 1,329,349
2024-12-19 2024-12-17 0.710 1,960,322 +23,000 0.04% 1,391,829
2024-12-18 2024-12-16 0.730 1,937,322 -41,500 0.04% 1,414,245
2024-12-17 2024-12-13 0.740 1,978,822 -103,500 0.04% 1,464,328
2024-12-16 2024-12-12 0.760 2,082,322 +94,500 0.04% 1,582,565
2024-12-13 2024-12-11 0.760 1,987,822 -2,500 0.04% 1,510,745
2024-12-12 2024-12-10 0.750 1,990,322 -141,000 0.04% 1,492,742
2024-12-11 2024-12-09 0.770 2,131,322 +319,091 0.04% 1,641,118
2024-12-10 2024-12-06 0.750 1,812,231 +179,000 0.03% 1,359,173
2024-12-09 2024-12-05 0.740 1,633,231 -73,591 0.03% 1,208,591
2024-12-06 2024-12-04 0.740 1,706,822 +231,000 0.03% 1,263,048
2024-12-05 2024-12-03 0.740 1,475,822 +58,500 0.03% 1,092,108
2024-12-04 2024-12-02 0.740 1,417,322 -523,309 0.03% 1,048,818
2024-12-03 2024-11-29 0.730 1,940,631 +493,000 0.04% 1,416,661
2024-12-02 2024-11-28 0.730 1,447,631 -449,000 0.03% 1,056,771
2024-11-29 2024-11-27 0.740 1,896,631 +468,309 0.04% 1,403,507
2024-11-28 2024-11-26 0.720 1,428,322 -54,000 0.03% 1,028,392
2024-11-27 2024-11-25 0.730 1,482,322 +167,450 0.03% 1,082,095
2024-11-26 2024-11-22 0.730 1,314,872 +23,000 0.03% 959,857
2024-11-25 2024-11-21 0.750 1,291,872 +12,500 0.02% 968,904
2024-11-22 2024-11-20 0.740 1,279,372 -139,000 0.02% 946,735
2024-11-21 2024-11-19 0.730 1,418,372 -2,500 0.03% 1,035,412
2024-11-20 2024-11-18 0.730 1,420,872 -37,500 0.03% 1,037,237
2024-11-19 2024-11-15 0.730 1,458,372 -259,000 0.03% 1,064,612
2024-11-18 2024-11-14 0.740 1,717,372 -80,000 0.03% 1,270,855
2024-11-15 2024-11-13 0.750 1,797,372 -131,000 0.03% 1,348,029
2024-11-14 2024-11-12 0.760 1,928,372 -698,000 0.04% 1,465,563
2024-11-13 2024-11-11 0.770 2,626,372 -82,500 0.05% 2,022,306
2024-11-12 2024-11-08 0.790 2,708,872 +264,500 0.05% 2,140,009
2024-11-11 2024-11-07 0.810 2,444,372 -46,000 0.05% 1,979,941
2024-11-08 2024-11-06 0.760 2,490,372 +722,000 0.05% 1,892,683
2024-11-07 2024-11-05 0.760 1,768,372 +35,900 0.03% 1,343,963
2024-11-06 2024-11-04 0.740 1,732,472 -18,000 0.03% 1,282,029
2024-11-05 2024-11-01 0.740 1,750,472 -424,000 0.03% 1,295,349
2024-11-04 2024-10-31 0.720 2,174,472 +289,000 0.04% 1,565,620
2024-11-01 2024-10-30 0.730 1,885,472 -554,222 0.04% 1,376,395
2024-10-31 2024-10-29 0.730 2,439,694 -492,000 0.05% 1,780,977
2024-10-30 2024-10-28 0.750 2,931,694 +786,000 0.06% 2,198,770
2024-10-29 2024-10-25 0.740 2,145,694 -52,000 0.04% 1,587,814
2024-10-28 2024-10-24 0.730 2,197,694 -155,500 0.04% 1,604,317
2024-10-25 2024-10-23 0.740 2,353,194 -555,000 0.05% 1,741,364
2024-10-24 2024-10-22 0.750 2,908,194 +70,500 0.06% 2,181,146
2024-10-23 2024-10-21 0.740 2,837,694 -444,921 0.05% 2,099,894
2024-10-22 2024-10-18 0.740 3,282,615 +688,000 0.06% 2,429,135
2024-10-21 2024-10-17 0.720 2,594,615 -242,000 0.05% 1,868,123
2024-10-18 2024-10-16 0.760 2,836,615 +467,000 0.05% 2,155,827
2024-10-17 2024-10-15 0.740 2,369,615 -205,579 0.05% 1,753,515
2024-10-16 2024-10-14 0.770 2,575,194 -887,150 0.05% 1,982,899
2024-10-15 2024-10-10 0.790 3,462,344 +426,000 0.07% 2,735,252
2024-10-14 2024-10-09 0.770 3,036,344 -202,500 0.06% 2,337,985
2024-10-10 2024-10-08 0.820 3,238,844 +468,800 0.06% 2,655,852
2024-10-09 2024-10-07 0.940 2,770,044 +529,500 0.05% 2,603,841
2024-10-08 2024-10-04 0.920 2,240,544 -2,333,650 0.04% 2,061,300
2024-10-07 2024-10-03 0.900 4,574,194 -90,340 0.09% 4,116,775
2024-10-04 2024-10-02 0.940 4,664,534 +367,340 0.09% 4,384,662
2024-10-03 2024-09-30 0.810 4,297,194 -134,500 0.08% 3,480,727
2024-10-02 2024-09-27 0.710 4,431,694 +1,976,500 0.09% 3,146,503
2024-09-30 2024-09-26 0.670 2,455,194 +125,000 0.05% 1,644,980
2024-09-27 2024-09-25 0.640 2,330,194 +6,500 0.04% 1,491,324
2024-09-26 2024-09-24 0.630 2,323,694 +72,500 0.04% 1,463,927
2024-09-25 2024-09-23 0.600 2,251,194 -75,000 0.04% 1,350,716
2024-09-23 2024-09-19 0.590 2,326,194 -42,000 0.04% 1,372,454
2024-09-19 2024-09-16 0.600 2,368,194 -500 0.05% 1,420,916
2024-09-17 2024-09-13 0.610 2,368,694 -30,000 0.05% 1,444,903
2024-09-16 2024-09-12 0.590 2,398,694 +117,500 0.05% 1,415,229
2024-09-13 2024-09-11 0.580 2,281,194 -178,000 0.04% 1,323,093
2024-09-12 2024-09-10 0.590 2,459,194 +27,000 0.05% 1,450,924
2024-09-11 2024-09-09 0.600 2,432,194 +137,500 0.05% 1,459,316
2024-09-10 2024-09-05 0.620 2,294,694 -3,000 0.04% 1,422,710
2024-09-09 2024-09-04 0.630 2,297,694 -17,000 0.04% 1,447,547
2024-09-05 2024-09-03 0.630 2,314,694 +36,000 0.04% 1,458,257
2024-09-04 2024-09-02 0.630 2,278,694 -21,307 0.04% 1,435,577
2024-09-03 2024-08-30 0.630 2,300,001 +30,000 0.04% 1,449,001
2024-09-02 2024-08-29 0.640 2,270,001 +500 0.04% 1,452,801
2024-08-30 2024-08-28 0.630 2,269,501 +1,000 0.04% 1,429,786
2024-08-29 2024-08-27 0.640 2,268,501 -15,000 0.04% 1,451,841
2024-08-28 2024-08-26 0.660 2,283,501 +7,000 0.04% 1,507,111
2024-08-27 2024-08-23 0.660 2,276,501 -158,193 0.04% 1,502,491
2024-08-26 2024-08-22 0.680 2,434,694 -38,000 0.05% 1,655,592
2024-08-23 2024-08-21 0.680 2,472,694 +85,000 0.05% 1,681,432
2024-08-22 2024-08-20 0.690 2,387,694 +4,000 0.05% 1,647,509
2024-08-21 2024-08-19 0.700 2,383,694 +40,000 0.05% 1,668,586
2024-08-20 2024-08-16 0.690 2,343,694 -5,000 0.05% 1,617,149
2024-08-19 2024-08-15 0.680 2,348,694 +23,500 0.05% 1,597,112
2024-08-16 2024-08-14 0.680 2,325,194 -7,000 0.04% 1,581,132
2024-08-15 2024-08-13 0.680 2,332,194 +14,000 0.04% 1,585,892
2024-08-14 2024-08-12 0.680 2,318,194 +3,000 0.04% 1,576,372
2024-08-13 2024-08-09 0.680 2,315,194 -17,999 0.04% 1,574,332
2024-08-12 2024-08-08 0.670 2,333,193 +50,499 0.04% 1,563,239
2024-08-09 2024-08-07 0.660 2,282,694 +1,500 0.04% 1,506,578
2024-08-08 2024-08-06 0.670 2,281,194 +44,500 0.04% 1,528,400
2024-08-07 2024-08-05 0.660 2,236,694 +3,000 0.04% 1,476,218
2024-08-06 2024-08-02 0.680 2,233,694 -131,500 0.04% 1,518,912
2024-08-05 2024-08-01 0.670 2,365,194 -161,500 0.05% 1,584,680
2024-08-02 2024-07-31 0.680 2,526,694 -61,500 0.05% 1,718,152
2024-08-01 2024-07-30 0.670 2,588,194 +4,500 0.05% 1,734,090
2024-07-31 2024-07-29 0.670 2,583,694 -27,500 0.05% 1,731,075
2024-07-30 2024-07-26 0.680 2,611,194 +8,000 0.05% 1,775,612
2024-07-29 2024-07-25 0.680 2,603,194 +19,500 0.05% 1,770,172
2024-07-26 2024-07-24 0.690 2,583,694 +3,000 0.05% 1,782,749
2024-07-25 2024-07-23 0.680 2,580,694 -10,500 0.05% 1,754,872
2024-07-24 2024-07-22 0.690 2,591,194 +3,000 0.05% 1,787,924
2024-07-23 2024-07-19 0.680 2,588,194 -155,000 0.05% 1,759,972
2024-07-22 2024-07-18 0.680 2,743,194 +8,000 0.05% 1,865,372
2024-07-19 2024-07-17 0.690 2,735,194 +14,000 0.05% 1,887,284
2024-07-18 2024-07-16 0.690 2,721,194 +11,500 0.05% 1,877,624
2024-07-17 2024-07-15 0.690 2,709,694 +3,000 0.05% 1,869,689
2024-07-16 2024-07-12 0.710 2,706,694 -7,000 0.05% 1,921,753
2024-07-15 2024-07-11 0.700 2,713,694 +465,000 0.05% 1,899,586
2024-07-12 2024-07-10 0.680 2,248,694 -23,000 0.04% 1,529,112
2024-07-10 2024-07-08 0.680 2,271,694 -11,000 0.04% 1,544,752
2024-07-09 2024-07-05 0.690 2,282,694 -19,500 0.04% 1,575,059
2024-07-08 2024-07-04 0.680 2,302,194 +1,500 0.04% 1,565,492
2024-07-05 2024-07-03 0.680 2,300,694 +101,193 0.04% 1,564,472
2024-07-04 2024-07-02 0.660 2,199,501 -61,193 0.04% 1,451,671
2024-07-03 2024-06-28 0.670 2,260,694 +52,000 0.04% 1,514,665
2024-07-02 2024-06-27 0.670 2,208,694 -56,019 0.04% 1,479,825
2024-06-27 2024-06-25 0.680 2,264,713 -57,500 0.04% 1,540,005
2024-06-26 2024-06-24 0.680 2,322,213 -159,000 0.04% 1,579,105
2024-06-25 2024-06-21 0.700 2,481,213 -41,000 0.05% 1,736,849
2024-06-24 2024-06-20 0.710 2,522,213 -112,000 0.05% 1,790,771
2024-06-21 2024-06-19 0.720 2,634,213 +108,500 0.05% 1,896,633
2024-06-20 2024-06-18 0.720 2,525,713 -189,000 0.05% 1,818,513
2024-06-19 2024-06-17 0.720 2,714,713 -2,000 0.05% 1,954,593
2024-06-18 2024-06-14 0.730 2,716,713 -10,500 0.05% 1,983,200
2024-06-17 2024-06-13 0.720 2,727,213 +110,500 0.05% 1,963,593
2024-06-14 2024-06-12 0.740 2,616,713 +37,000 0.05% 1,936,368
2024-06-13 2024-06-11 0.740 2,579,713 -3,000 0.05% 1,908,988
2024-06-12 2024-06-07 0.750 2,582,713 +95,000 0.05% 1,937,035
2024-06-11 2024-06-06 0.740 2,487,713 +182,764 0.05% 1,840,908
2024-06-07 2024-06-05 0.750 2,304,949 -4,000 0.04% 1,728,712
2024-06-06 2024-06-04 0.770 2,308,949 +197,000 0.04% 1,777,891
2024-06-05 2024-06-03 0.770 2,111,949 -233,000 0.04% 1,626,201
2024-06-04 2024-05-31 0.760 2,344,949 +135,236 0.05% 1,782,161
2024-06-03 2024-05-30 0.810 2,209,713 +78,000 0.04% 1,789,868
2024-05-31 2024-05-29 0.810 2,131,713 -119,500 0.04% 1,726,688
2024-05-30 2024-05-28 0.800 2,251,213 -81,000 0.04% 1,800,970
2024-05-29 2024-05-27 0.810 2,332,213 -3,740,288 0.04% 1,889,093
2024-05-28 2024-05-24 0.780 6,072,501 +154,500 0.12% 4,736,551
2024-05-27 2024-05-23 0.810 5,918,001 +146,500 0.11% 4,793,581
2024-05-24 2024-05-22 0.810 5,771,501 -160,500 0.11% 4,674,916
2024-05-23 2024-05-21 0.810 5,932,001 -521,500 0.11% 4,804,921
2024-05-22 2024-05-20 0.840 6,453,501 +227,500 0.12% 5,420,941
2024-05-21 2024-05-17 0.840 6,226,001 +790,000 0.12% 5,229,841
2024-05-20 2024-05-16 0.820 5,436,001 +317,888 0.10% 4,457,521
2024-05-17 2024-05-14 0.780 5,118,113 -56,000 0.10% 3,992,128
2024-05-16 2024-05-13 0.810 5,174,113 +2,324,283 0.10% 4,191,032
2024-05-14 2024-05-10 0.790 2,849,830 +279,500 0.05% 2,251,366
2024-05-13 2024-05-09 0.770 2,570,330 +276,000 0.05% 1,979,154
2024-05-10 2024-05-08 0.740 2,294,330 -115,000 0.04% 1,697,804
2024-05-09 2024-05-07 0.760 2,409,330 -63,000 0.05% 1,831,091
2024-05-08 2024-05-06 0.760 2,472,330 +43,000 0.05% 1,878,971
2024-05-07 2024-05-03 0.770 2,429,330 -2,333,283 0.05% 1,870,584
2024-05-06 2024-05-02 0.750 4,762,613 +196,000 0.09% 3,571,960
2024-05-03 2024-04-30 0.760 4,566,613 +129,000 0.09% 3,470,626
2024-05-02 2024-04-29 0.750 4,437,613 +1,066,000 0.09% 3,328,210
2024-04-30 2024-04-26 0.720 3,371,613 -2,106,954 0.06% 2,427,561
2024-04-29 2024-04-25 0.720 5,478,567 -6,500 0.11% 3,944,568
2024-04-26 2024-04-24 0.700 5,485,067 +373,500 0.11% 3,839,547
2024-04-25 2024-04-23 0.720 5,111,567 -14,000 0.10% 3,680,328
2024-04-24 2024-04-22 0.650 5,125,567 +58,500 0.10% 3,331,619
2024-04-23 2024-04-19 0.650 5,067,067 -1,000 0.10% 3,293,594
2024-04-22 2024-04-18 0.650 5,068,067 +82,500 0.10% 3,294,244
2024-04-19 2024-04-17 0.640 4,985,567 -18,500 0.10% 3,190,763
2024-04-18 2024-04-16 0.650 5,004,067 -17,000 0.10% 3,252,644
2024-04-17 2024-04-15 0.660 5,021,067 -3,000 0.10% 3,313,904
2024-04-16 2024-04-12 0.660 5,024,067 -68,500 0.10% 3,315,884
2024-04-15 2024-04-11 0.680 5,092,567 -16,000 0.10% 3,462,946
2024-04-12 2024-04-10 0.660 5,108,567 +52,500 0.10% 3,371,654
2024-04-11 2024-04-09 0.640 5,056,067 +6,500 0.10% 3,235,883
2024-04-10 2024-04-08 0.640 5,049,567 +47,500 0.10% 3,231,723
2024-04-09 2024-04-05 0.640 5,002,067 -18,000 0.10% 3,201,323
2024-04-08 2024-04-03 0.650 5,020,067 -38,995 0.10% 3,263,044
2024-04-05 2024-04-02 0.650 5,059,062 -54,000 0.10% 3,288,390
2024-04-03 2024-03-28 0.640 5,113,062 -108,500 0.10% 3,272,360
2024-04-02 2024-03-27 0.650 5,221,562 -45,000 0.10% 3,394,015
2024-03-28 2024-03-26 0.650 5,266,562 +215,500 0.10% 3,423,265
2024-03-27 2024-03-25 0.660 5,051,062 -191,960 0.10% 3,333,701
2024-03-26 2024-03-22 0.660 5,243,022 -217,000 0.10% 3,460,395
2024-03-25 2024-03-21 0.680 5,460,022 +86,000 0.11% 3,712,815
2024-03-22 2024-03-20 0.660 5,374,022 +100,000 0.10% 3,546,855
2024-03-21 2024-03-19 0.670 5,274,022 -137,000 0.10% 3,533,595
2024-03-20 2024-03-18 0.680 5,411,022 +75,500 0.10% 3,679,495
2024-03-19 2024-03-15 0.680 5,335,522 -43,500 0.10% 3,628,155
2024-03-18 2024-03-14 0.690 5,379,022 -8,500 0.10% 3,711,525
2024-03-15 2024-03-13 0.680 5,387,522 -25,000 0.10% 3,663,515
2024-03-14 2024-03-12 0.710 5,412,522 +199,500 0.10% 3,842,891
2024-03-13 2024-03-11 0.670 5,213,022 +280,000 0.10% 3,492,725
2024-03-12 2024-03-08 0.680 4,933,022 -37,000 0.09% 3,354,455
2024-03-11 2024-03-07 0.660 4,970,022 -90,500 0.10% 3,280,215
2024-03-08 2024-03-06 0.670 5,060,522 -108,500 0.10% 3,390,550
2024-03-07 2024-03-05 0.670 5,169,022 +332,500 0.10% 3,463,245
2024-03-06 2024-03-04 0.680 4,836,522 -69,500 0.09% 3,288,835
2024-03-05 2024-03-01 0.710 4,906,022 +500 0.09% 3,483,276
2024-03-04 2024-02-29 0.690 4,905,522 +908,192 0.09% 3,384,810
2024-03-01 2024-02-28 0.710 3,997,330 +243,000 0.08% 2,838,104
2024-02-29 2024-02-27 0.740 3,754,330 +142,700 0.07% 2,778,204
2024-02-28 2024-02-26 0.760 3,611,630 +182,500 0.07% 2,744,839
2024-02-27 2024-02-23 0.740 3,429,130 +76,500 0.07% 2,537,556
2024-02-26 2024-02-22 0.750 3,352,630 +72,000 0.06% 2,514,472
2024-02-23 2024-02-21 0.740 3,280,630 +402,500 0.06% 2,427,666
2024-02-22 2024-02-20 0.690 2,878,130 +108,000 0.06% 1,985,910
2024-02-21 2024-02-19 0.680 2,770,130 +59,500 0.05% 1,883,688
2024-02-20 2024-02-16 0.700 2,710,630 +19,460 0.05% 1,897,441
2024-02-19 2024-02-15 0.670 2,691,170 -20,500 0.05% 1,803,084
2024-02-16 2024-02-14 0.660 2,711,670 +25,500 0.05% 1,789,702
2024-02-15 2024-02-09 0.690 2,686,170 -500 0.05% 1,853,457
2024-02-08 2024-02-06 0.660 2,686,670 -27,000 0.05% 1,773,202
2024-02-07 2024-02-05 0.640 2,713,670 -5,000 0.05% 1,736,749
2024-02-06 2024-02-02 0.650 2,718,670 -37,000 0.05% 1,767,136
2024-02-02 2024-01-31 0.650 2,755,670 -109,000 0.05% 1,791,186
2024-02-01 2024-01-30 0.660 2,864,670 -216,500 0.06% 1,890,682
2024-01-31 2024-01-29 0.700 3,081,170 +500 0.06% 2,156,819
2024-01-30 2024-01-26 0.690 3,080,670 +66,000 0.06% 2,125,662
2024-01-29 2024-01-25 0.700 3,014,670 -935,000 0.06% 2,110,269
2024-01-26 2024-01-24 0.660 3,949,670 -252,000 0.08% 2,606,782
2024-01-25 2024-01-23 0.630 4,201,670 -323,500 0.08% 2,647,052
2024-01-24 2024-01-22 0.620 4,525,170 +61,000 0.09% 2,805,605
2024-01-23 2024-01-19 0.650 4,464,170 -99,200 0.09% 2,901,710
2024-01-22 2024-01-18 0.670 4,563,370 -134,500 0.09% 3,057,458
2024-01-19 2024-01-17 0.650 4,697,870 -298,500 0.09% 3,053,616
2024-01-18 2024-01-16 0.680 4,996,370 +626,500 0.10% 3,397,532
2024-01-16 2024-01-12 0.710 4,369,870 -16,500 0.08% 3,102,608
2024-01-15 2024-01-11 0.710 4,386,370 +178,000 0.08% 3,114,323
2024-01-12 2024-01-10 0.710 4,208,370 -223,000 0.08% 2,987,943
2024-01-11 2024-01-09 0.710 4,431,370 -6,000 0.09% 3,146,273
2024-01-10 2024-01-08 0.710 4,437,370 -139,500 0.09% 3,150,533
2024-01-09 2024-01-05 0.720 4,576,870 -83,500 0.09% 3,295,346
2024-01-08 2024-01-04 0.730 4,660,370 +1,500 0.09% 3,402,070
2024-01-05 2024-01-03 0.730 4,658,870 +392,000 0.09% 3,400,975
2024-01-04 2024-01-02 0.760 4,266,870 +74,547 0.08% 3,242,821
2024-01-03 2023-12-29 0.750 4,192,323 +271,953 0.08% 3,144,242
2024-01-02 2023-12-28 0.760 3,920,370 +74,000 0.08% 2,979,481
2023-12-29 2023-12-27 0.720 3,846,370 -713,500 0.07% 2,769,386
2023-12-28 2023-12-22 0.710 4,559,870 -87,500 0.09% 3,237,508
2023-12-27 2023-12-21 0.730 4,647,370 -88,500 0.09% 3,392,580
2023-12-22 2023-12-20 0.710 4,735,870 +10,500 0.09% 3,362,468
2023-12-21 2023-12-19 0.710 4,725,370 +124,000 0.09% 3,355,013
2023-12-20 2023-12-18 0.740 4,601,370 -23,488 0.09% 3,405,014
2023-12-19 2023-12-15 0.740 4,624,858 -113,500 0.09% 3,422,395
2023-12-18 2023-12-14 0.720 4,738,358 +250,500 0.09% 3,411,618
2023-12-15 2023-12-13 0.720 4,487,858 -43,500 0.09% 3,231,258
2023-12-14 2023-12-12 0.750 4,531,358 +488,500 0.09% 3,398,518
2023-12-13 2023-12-11 0.730 4,042,858 +77,500 0.08% 2,951,286
2023-12-12 2023-12-08 0.750 3,965,358 -49,500 0.08% 2,974,018
2023-12-11 2023-12-07 0.760 4,014,858 +500 0.08% 3,051,292
2023-12-08 2023-12-06 0.770 4,014,358 +224,000 0.08% 3,091,056
2023-12-07 2023-12-05 0.750 3,790,358 -92,000 0.07% 2,842,768
2023-12-06 2023-12-04 0.770 3,882,358 -529,000 0.07% 2,989,416
2023-12-05 2023-12-01 0.780 4,411,358 -122,500 0.08% 3,440,859
2023-12-04 2023-11-30 0.790 4,533,858 -18,684 0.09% 3,581,748
2023-12-01 2023-11-29 0.800 4,552,542 +12,000 0.09% 3,642,034
2023-11-30 2023-11-28 0.800 4,540,542 +21,000 0.09% 3,632,434
2023-11-29 2023-11-27 0.810 4,519,542 -121,500 0.09% 3,660,829
2023-11-28 2023-11-24 0.840 4,641,042 +73,500 0.09% 3,898,475
2023-11-27 2023-11-23 0.850 4,567,542 +667,500 0.09% 3,882,411
2023-11-24 2023-11-22 0.810 3,900,042 +236,000 0.08% 3,159,034
2023-11-23 2023-11-21 0.800 3,664,042 +554,000 0.07% 2,931,234
2023-11-22 2023-11-20 0.800 3,110,042 -253,500 0.06% 2,488,034
2023-11-21 2023-11-17 0.790 3,363,542 -198,000 0.06% 2,657,198
2023-11-20 2023-11-16 0.800 3,561,542 -36,000 0.07% 2,849,234
2023-11-17 2023-11-15 0.800 3,597,542 -1,333 0.07% 2,878,034
2023-11-16 2023-11-14 0.790 3,598,875 +71,500 0.07% 2,843,111
2023-11-15 2023-11-13 0.810 3,527,375 -25,000 0.07% 2,857,174
2023-11-14 2023-11-10 0.820 3,552,375 -91,500 0.07% 2,912,948
2023-11-13 2023-11-09 0.820 3,643,875 +40,500 0.07% 2,987,978
2023-11-10 2023-11-08 0.840 3,603,375 +485,000 0.07% 3,026,835
2023-11-08 2023-11-06 0.860 3,118,375 -172,000 0.06% 2,681,802
2023-11-07 2023-11-03 0.850 3,290,375 -7,000 0.06% 2,796,819
2023-11-06 2023-11-02 0.830 3,297,375 -10,500 0.06% 2,736,821
2023-11-03 2023-11-01 0.820 3,307,875 +57,500 0.06% 2,712,458
2023-11-02 2023-10-31 0.810 3,250,375 -108,000 0.06% 2,632,804
2023-11-01 2023-10-30 0.820 3,358,375 +115,000 0.06% 2,753,868
2023-10-31 2023-10-27 0.820 3,243,375 +500 0.06% 2,659,568
2023-10-30 2023-10-26 0.800 3,242,875 +6,500 0.06% 2,594,300
2023-10-27 2023-10-25 0.810 3,236,375 -213,000 0.06% 2,621,464
2023-10-26 2023-10-24 0.810 3,449,375 -175,000 0.07% 2,793,994
2023-10-25 2023-10-20 0.830 3,624,375 -52,000 0.07% 3,008,231
2023-10-24 2023-10-19 0.840 3,676,375 -96,000 0.07% 3,088,155
2023-10-20 2023-10-18 0.860 3,772,375 -5,000 0.07% 3,244,242
2023-10-19 2023-10-17 0.870 3,777,375 -48,500 0.07% 3,286,316
2023-10-18 2023-10-16 0.860 3,825,875 -209,000 0.07% 3,290,252
2023-10-17 2023-10-13 0.870 4,034,875 -4,132 0.08% 3,510,341
2023-10-16 2023-10-12 0.880 4,039,007 +140,000 0.08% 3,554,326
2023-10-13 2023-10-11 0.880 3,899,007 +251,500 0.07% 3,431,126
2023-10-12 2023-10-10 0.870 3,647,507 -59,500 0.07% 3,173,331
2023-10-11 2023-10-09 0.880 3,707,007 +27,500 0.07% 3,262,166
2023-10-05 2023-10-03 0.890 3,679,507 +6,500 0.07% 3,274,761
2023-10-04 2023-09-29 0.920 3,673,007 +63,500 0.07% 3,379,166
2023-10-03 2023-09-28 0.910 3,609,507 -1,500 0.07% 3,284,651
2023-09-29 2023-09-27 0.910 3,611,007 -1,000 0.07% 3,286,016
2023-09-28 2023-09-26 0.920 3,612,007 +1,500 0.07% 3,323,046
2023-09-27 2023-09-25 0.930 3,610,507 -42,000 0.07% 3,357,772
2023-09-26 2023-09-22 0.930 3,652,507 -350,000 0.07% 3,396,832
2023-09-25 2023-09-21 0.910 4,002,507 +183,500 0.08% 3,642,281
2023-09-22 2023-09-20 0.930 3,819,007 +64,000 0.07% 3,551,677
2023-09-21 2023-09-19 0.930 3,755,007 -40,500 0.07% 3,492,157
2023-09-20 2023-09-18 0.950 3,795,507 +1,887,368 0.07% 3,605,732
2023-09-19 2023-09-15 0.950 1,908,139 +120,000 0.04% 1,812,732
2023-09-18 2023-09-14 0.960 1,788,139 -547,000 0.03% 1,716,613
2023-09-15 2023-09-13 1.020 2,335,139 -7,500 0.04% 2,381,842
2023-09-14 2023-09-12 0.940 2,342,639 +408,000 0.05% 2,202,081
2023-09-13 2023-09-11 0.950 1,934,639 -7,500 0.04% 1,837,907
2023-09-12 2023-09-07 0.950 1,942,139 -415,500 0.04% 1,845,032
2023-09-11 2023-09-06 0.990 2,357,639 +430,500 0.05% 2,334,063
2023-09-07 2023-09-05 0.940 1,927,139 -11,000 0.04% 1,811,511
2023-09-06 2023-09-04 0.950 1,938,139 +161,190 0.04% 1,841,232
2023-09-05 2023-08-31 0.910 1,776,949 -3,141,373 0.03% 1,617,024
2023-09-04 2023-08-30 0.950 4,918,322 -128,000 0.09% 4,672,406
2023-08-31 2023-08-29 0.960 5,046,322 +1,152,500 0.10% 4,844,469
2023-08-30 2023-08-28 0.920 3,893,822 -232,500 0.07% 3,582,316
2023-08-29 2023-08-25 0.970 4,126,322 +688,000 0.08% 4,002,532
2023-08-28 2023-08-24 1.000 3,438,322 +497,000 0.07% 3,438,322
2023-08-25 2023-08-23 1.010 2,941,322 +847,000 0.06% 2,970,735
2023-08-24 2023-08-22 1.020 2,094,322 -75,817 0.04% 2,136,208
2023-08-23 2023-08-21 1.050 2,170,139 -308,000 0.04% 2,278,646
2023-08-22 2023-08-18 1.160 2,478,139 -129,500 0.05% 2,874,641
2023-08-21 2023-08-17 1.170 2,607,639 -46,500 0.05% 3,050,938
2023-08-18 2023-08-16 1.160 2,654,139 +110,000 0.05% 3,078,801
2023-08-17 2023-08-15 1.170 2,544,139 +157,000 0.05% 2,976,643
2023-08-16 2023-08-14 1.200 2,387,139 +115,500 0.05% 2,864,567
2023-08-15 2023-08-11 1.190 2,271,639 +338,000 0.04% 2,703,250
2023-08-14 2023-08-10 1.210 1,933,639 +67,000 0.04% 2,339,703
2023-08-11 2023-08-09 1.220 1,866,639 -80,500 0.04% 2,277,300
2023-08-10 2023-08-08 1.220 1,947,139 +38,500 0.04% 2,375,510
2023-08-09 2023-08-07 1.230 1,908,639 +36,500 0.04% 2,347,626
2023-08-08 2023-08-04 1.250 1,872,139 +74,000 0.04% 2,340,174
2023-08-07 2023-08-03 1.260 1,798,139 -10,000 0.03% 2,265,655
2023-08-04 2023-08-02 1.260 1,808,139 -153,000 0.03% 2,278,255
2023-08-03 2023-08-01 1.260 1,961,139 -135,600 0.04% 2,471,035
2023-08-02 2023-07-31 1.280 2,096,739 -183,500 0.04% 2,683,826
2023-08-01 2023-07-28 1.250 2,280,239 -97,500 0.04% 2,850,299
2023-07-31 2023-07-27 1.220 2,377,739 +477,000 0.05% 2,900,842
2023-07-28 2023-07-26 1.230 1,900,739 +162,500 0.04% 2,337,909
2023-07-27 2023-07-25 1.200 1,738,239 -301,500 0.03% 2,085,887
2023-07-26 2023-07-24 1.170 2,039,739 -35,500 0.04% 2,386,495
2023-07-25 2023-07-21 1.170 2,075,239 +72,000 0.04% 2,428,030
2023-07-24 2023-07-20 1.160 2,003,239 +78,000 0.04% 2,323,757
2023-07-21 2023-07-19 1.170 1,925,239 -26,000 0.04% 2,252,530
2023-07-20 2023-07-18 1.150 1,951,239 +101,000 0.04% 2,243,925
2023-07-19 2023-07-14 1.180 1,850,239 -9,000 0.04% 2,183,282
2023-07-18 2023-07-13 1.180 1,859,239 +142,500 0.04% 2,193,902
2023-07-14 2023-07-12 1.170 1,716,739 -101,000 0.03% 2,008,585
2023-07-13 2023-07-11 1.150 1,817,739 +66,000 0.03% 2,090,400
2023-07-12 2023-07-10 1.150 1,751,739 +120,500 0.03% 2,014,500
2023-07-11 2023-07-07 1.160 1,631,239 -61,500 0.03% 1,892,237
2023-07-10 2023-07-06 1.160 1,692,739 -86,200 0.03% 1,963,577
2023-07-07 2023-07-05 1.180 1,778,939 -126,500 0.03% 2,099,148
2023-07-06 2023-07-04 1.190 1,905,439 -84,000 0.04% 2,267,472
2023-07-05 2023-07-03 1.180 1,989,439 -232,800 0.04% 2,347,538
2023-07-04 2023-06-30 1.170 2,222,239 -96,500 0.04% 2,600,020
2023-07-03 2023-06-29 1.170 2,318,739 +531,500 0.04% 2,712,925
2023-06-30 2023-06-28 1.170 1,787,239 -87,500 0.03% 2,091,070
2023-06-29 2023-06-27 1.180 1,874,739 +87,500 0.04% 2,212,192
2023-06-27 2023-06-23 1.150 1,787,239 -258,895 0.03% 2,055,325
2023-06-23 2023-06-20 1.180 2,046,134 -2,522,149 0.04% 2,414,438
2023-06-21 2023-06-19 1.190 4,568,283 +570,500 0.09% 5,436,257
2023-06-20 2023-06-16 1.220 3,997,783 +1,923,044 0.08% 4,877,295
2023-06-19 2023-06-15 1.200 2,074,739 -130,000 0.04% 2,489,687
2023-06-16 2023-06-14 1.190 2,204,739 -253,500 0.04% 2,623,639
2023-06-15 2023-06-13 1.190 2,458,239 -1,110,246 0.05% 2,925,304
2023-06-14 2023-06-12 1.190 3,568,485 +96,500 0.07% 4,246,497
2023-06-13 2023-06-09 1.200 3,471,985 +1,104,492 0.07% 4,166,382
2023-06-12 2023-06-08 1.190 2,367,493 +498,500 0.05% 2,817,317
2023-06-09 2023-06-07 1.180 1,868,993 +15,500 0.04% 2,205,412
2023-06-08 2023-06-06 1.200 1,853,493 -145,000 0.04% 2,224,192
2023-06-07 2023-06-05 1.200 1,998,493 +27,500 0.04% 2,398,192
2023-06-06 2023-06-02 1.210 1,970,993 +167,000 0.04% 2,384,902
2023-06-05 2023-06-01 1.170 1,803,993 -1,539,748 0.03% 2,110,672
2023-06-02 2023-05-31 1.160 3,343,741 +1,410,082 0.06% 3,878,740
2023-06-01 2023-05-30 1.190 1,933,659 +131,799 0.04% 2,301,054
2023-05-31 2023-05-29 1.160 1,801,860 -129,500 0.03% 2,090,158
2023-05-30 2023-05-25 1.190 1,931,360 -14,000 0.04% 2,298,318
2023-05-29 2023-05-24 1.210 1,945,360 -4,897,631 0.04% 2,353,886
2023-05-25 2023-05-23 1.220 6,842,991 +4,781,606 0.13% 8,348,449
2023-05-24 2023-05-22 1.220 2,061,385 -4,481,106 0.04% 2,514,890
2023-05-23 2023-05-19 1.230 6,542,491 +4,610,847 0.13% 8,047,264
2023-05-22 2023-05-18 1.240 1,931,644 -5,311,847 0.04% 2,395,239
2023-05-19 2023-05-17 1.230 7,243,491 -254,500 0.14% 8,909,494
2023-05-18 2023-05-16 1.240 7,497,991 -210,000 0.14% 9,297,509
2023-05-17 2023-05-15 1.250 7,707,991 -357,000 0.15% 9,634,989
2023-05-16 2023-05-12 1.270 8,064,991 -24,500 0.16% 10,242,539
2023-05-15 2023-05-11 1.280 8,089,491 +5,789,832 0.16% 10,354,548
2023-05-12 2023-05-10 1.280 2,299,659 -70,500 0.04% 2,943,564
2023-05-11 2023-05-09 1.290 2,370,159 +241,550 0.05% 3,057,505
2023-05-10 2023-05-08 1.310 2,128,609 -41,500 0.04% 2,788,478
2023-05-09 2023-05-05 1.300 2,170,109 +21,500 0.04% 2,821,142
2023-05-08 2023-05-04 1.290 2,148,609 -169,500 0.04% 2,771,706
2023-05-05 2023-05-03 1.270 2,318,109 -200,000 0.04% 2,943,998
2023-05-04 2023-05-02 1.340 2,518,109 -55,500 0.05% 3,374,266
2023-05-03 2023-04-28 1.310 2,573,609 -133,500 0.05% 3,371,428
2023-05-02 2023-04-27 1.320 2,707,109 -147,500 0.05% 3,573,384
2023-04-28 2023-04-26 1.330 2,854,609 +259,500 0.05% 3,796,630
2023-04-27 2023-04-25 1.330 2,595,109 +10,500 0.05% 3,451,495
2023-04-26 2023-04-24 1.330 2,584,609 -18,000 0.05% 3,437,530
2023-04-25 2023-04-21 1.310 2,602,609 +186,000 0.05% 3,409,418
2023-04-24 2023-04-20 1.320 2,416,609 +396,000 0.05% 3,189,924
2023-04-21 2023-04-19 1.310 2,020,609 -40,578 0.04% 2,646,998
2023-04-19 2023-04-17 1.320 2,061,187 -1,447,006 0.04% 2,720,767
2023-04-18 2023-04-14 1.320 3,508,193 -4,500 0.07% 4,630,815
2023-04-17 2023-04-13 1.310 3,512,693 +546,500 0.07% 4,601,628
2023-04-14 2023-04-12 1.310 2,966,193 +393,390 0.06% 3,885,713
2023-04-13 2023-04-11 1.290 2,572,803 +471,500 0.05% 3,318,916
2023-04-12 2023-04-06 1.290 2,101,303 +232,500 0.04% 2,710,681
2023-04-11 2023-04-04 1.290 1,868,803 +84 0.04% 2,410,756
2023-04-06 2023-04-03 1.300 1,868,719 -165,000 0.04% 2,429,335
2023-04-04 2023-03-31 1.310 2,033,719 -142,500 0.04% 2,664,172
2023-04-03 2023-03-30 1.300 2,176,219 +144,000 0.04% 2,829,085
2023-03-31 2023-03-29 1.300 2,032,219 +40,500 0.04% 2,641,885
2023-03-30 2023-03-28 1.300 1,991,719 -12,000 0.04% 2,589,235
2023-03-29 2023-03-27 1.290 2,003,719 -277,000 0.04% 2,584,798
2023-03-28 2023-03-24 1.320 2,280,719 -175,500 0.04% 3,010,549
2023-03-27 2023-03-23 1.450 2,456,219 +315,500 0.05% 3,561,518
2023-03-24 2023-03-22 1.430 2,140,719 +100,000 0.04% 3,061,228
2023-03-23 2023-03-21 1.430 2,040,719 -32,000 0.04% 2,918,228
2023-03-22 2023-03-20 1.430 2,072,719 +7,500 0.04% 2,963,988
2023-03-21 2023-03-17 1.430 2,065,219 +209,500 0.04% 2,953,263
2023-03-16 2023-03-14 1.390 1,855,719 -61,748 0.04% 2,579,449
2023-03-15 2023-03-13 1.420 1,917,467 -94,752 0.04% 2,722,803
2023-03-14 2023-03-10 1.420 2,012,219 -149,500 0.04% 2,857,351
2023-03-13 2023-03-09 1.450 2,161,719 +5,500 0.04% 3,134,493
2023-03-10 2023-03-08 1.470 2,156,219 -1,500 0.04% 3,169,642
2023-03-09 2023-03-07 1.490 2,157,719 +287,500 0.04% 3,215,001
2023-03-08 2023-03-06 1.500 1,870,219 -158,000 0.04% 2,805,328
2023-03-07 2023-03-03 1.510 2,028,219 -4,885 0.04% 3,062,611
2023-03-06 2023-03-02 1.490 2,033,104 -149,000 0.04% 3,029,325
2023-03-03 2023-03-01 1.500 2,182,104 +1,500 0.04% 3,273,156
2023-03-02 2023-02-28 1.460 2,180,604 +78,500 0.04% 3,183,682
2023-03-01 2023-02-27 1.450 2,102,104 -188,000 0.04% 3,048,051
2023-02-28 2023-02-24 1.450 2,290,104 +31,500 0.04% 3,320,651
2023-02-27 2023-02-23 1.470 2,258,604 -7,000 0.04% 3,320,148
2023-02-24 2023-02-22 1.460 2,265,604 -58,000 0.04% 3,307,782
2023-02-23 2023-02-21 1.470 2,323,604 +14,500 0.04% 3,415,698
2023-02-22 2023-02-20 1.460 2,309,104 +456,500 0.04% 3,371,292
2023-02-20 2023-02-16 1.450 1,852,604 -109,272 0.04% 2,686,276
2023-02-17 2023-02-15 1.460 1,961,876 +58,000 0.04% 2,864,339
2023-02-16 2023-02-14 1.480 1,903,876 +12,500 0.04% 2,817,736
2023-02-15 2023-02-13 1.480 1,891,376 -49,000 0.04% 2,799,236
2023-02-14 2023-02-10 1.480 1,940,376 -99,000 0.04% 2,871,756
2023-02-13 2023-02-09 1.490 2,039,376 +6,500 0.04% 3,038,670
2023-02-10 2023-02-08 1.490 2,032,876 -12,000 0.04% 3,028,985
2023-02-09 2023-02-07 1.490 2,044,876 -1,086,528 0.04% 3,046,865
2023-02-08 2023-02-06 1.490 3,131,404 -26,500 0.06% 4,665,792
2023-02-07 2023-02-03 1.530 3,157,904 +227,500 0.06% 4,831,593
2023-02-06 2023-02-02 1.560 2,930,404 -248,500 0.06% 4,571,430
2023-02-03 2023-02-01 1.570 3,178,904 +76,500 0.06% 4,990,879
2023-02-02 2023-01-31 1.520 3,102,404 +303,000 0.06% 4,715,654
2023-02-01 2023-01-30 1.510 2,799,404 +371,500 0.05% 4,227,100
2023-01-31 2023-01-27 1.550 2,427,904 +123,500 0.05% 3,763,251
2023-01-30 2023-01-26 1.580 2,304,404 +106,000 0.04% 3,640,958
2023-01-27 2023-01-20 1.510 2,198,404 +250,500 0.04% 3,319,590
2023-01-26 2023-01-19 1.500 1,947,904 +54,000 0.04% 2,921,856
2023-01-20 2023-01-18 1.500 1,893,904 -11,000 0.04% 2,840,856
2023-01-19 2023-01-17 1.480 1,904,904 -23,000 0.04% 2,819,258
2023-01-18 2023-01-16 1.490 1,927,904 -39,562 0.04% 2,872,577
2023-01-17 2023-01-13 1.470 1,967,466 -15,500 0.04% 2,892,175
2023-01-16 2023-01-12 1.420 1,982,966 -2,500 0.04% 2,815,812
2023-01-13 2023-01-11 1.430 1,985,466 -59,000 0.04% 2,839,216
2023-01-12 2023-01-10 1.440 2,044,466 +36,000 0.04% 2,944,031
2023-01-11 2023-01-09 1.440 2,008,466 -2,050,111 0.04% 2,892,191
2023-01-10 2023-01-06 1.420 4,058,577 -26,500 0.08% 5,763,179
2023-01-09 2023-01-05 1.420 4,085,077 +567,384 0.08% 5,800,809
2023-01-06 2023-01-04 1.420 3,517,693 +445,000 0.07% 4,995,124
2023-01-05 2023-01-03 1.390 3,072,693 +63,000 0.06% 4,271,043
2023-01-04 2022-12-30 1.370 3,009,693 -3,881,000 0.06% 4,123,279
2023-01-03 2022-12-29 1.360 6,890,693 +4,114,500 0.13% 9,371,342
2022-12-30 2022-12-28 1.370 2,776,193 +22,000 0.05% 3,803,384
2022-12-29 2022-12-23 1.380 2,754,193 +65,000 0.05% 3,800,786
2022-12-28 2022-12-22 1.390 2,689,193 +76,000 0.05% 3,737,978
2022-12-23 2022-12-21 1.350 2,613,193 -57,000 0.05% 3,527,811
2022-12-22 2022-12-20 1.380 2,670,193 -266,000 0.05% 3,684,866
2022-12-21 2022-12-19 1.420 2,936,193 -32,500 0.06% 4,169,394
2022-12-20 2022-12-16 1.420 2,968,693 +90,000 0.06% 4,215,544
2022-12-19 2022-12-15 1.400 2,878,693 -50,500 0.06% 4,030,170
2022-12-16 2022-12-14 1.400 2,929,193 +44,000 0.06% 4,100,870
2022-12-15 2022-12-13 1.420 2,885,193 -28,500 0.06% 4,096,974
2022-12-14 2022-12-12 1.430 2,913,693 -49,500 0.06% 4,166,581
2022-12-13 2022-12-09 1.460 2,963,193 -173,000 0.06% 4,326,262
2022-12-12 2022-12-08 1.430 3,136,193 +81,500 0.06% 4,484,756
2022-12-09 2022-12-07 1.370 3,054,693 -81,000 0.06% 4,184,929
2022-12-08 2022-12-06 1.450 3,135,693 +176,500 0.06% 4,546,755
2022-12-07 2022-12-05 1.440 2,959,193 +30,500 0.06% 4,261,238
2022-12-06 2022-12-02 1.370 2,928,693 -115,500 0.06% 4,012,309
2022-12-05 2022-12-01 1.340 3,044,193 +159,500 0.06% 4,079,219
2022-12-02 2022-11-30 1.330 2,884,693 +251,987 0.06% 3,836,642
2022-12-01 2022-11-29 1.330 2,632,706 +271,000 0.05% 3,501,499
2022-11-30 2022-11-28 1.290 2,361,706 -1,220,000 0.05% 3,046,601
2022-11-29 2022-11-25 1.290 3,581,706 +89,000 0.07% 4,620,401
2022-11-28 2022-11-24 1.280 3,492,706 +63,500 0.07% 4,470,664
2022-11-25 2022-11-23 1.260 3,429,206 -8,000 0.07% 4,320,800
2022-11-24 2022-11-22 1.270 3,437,206 -82,000 0.07% 4,365,252
2022-11-23 2022-11-21 1.300 3,519,206 +14,000 0.07% 4,574,968
2022-11-22 2022-11-18 1.330 3,505,206 -63,500 0.07% 4,661,924
2022-11-21 2022-11-17 1.290 3,568,706 +49,000 0.07% 4,603,631
2022-11-18 2022-11-16 1.290 3,519,706 +490,000 0.07% 4,540,421
2022-11-17 2022-11-15 1.330 3,029,706 +458,000 0.06% 4,029,509
2022-11-16 2022-11-14 1.300 2,571,706 +182,500 0.05% 3,343,218
2022-11-15 2022-11-11 1.230 2,389,206 +116,000 0.05% 2,938,723
2022-11-14 2022-11-10 1.170 2,273,206 -6,500 0.04% 2,659,651
2022-11-11 2022-11-09 1.190 2,279,706 -1,975,996 0.04% 2,712,850
2022-11-10 2022-11-08 1.190 4,255,702 +224,000 0.08% 5,064,285
2022-11-09 2022-11-07 1.210 4,031,702 +908,500 0.08% 4,878,359
2022-11-08 2022-11-04 1.170 3,123,202 +440,000 0.06% 3,654,146
2022-11-07 2022-11-03 1.160 2,683,202 -240,000 0.05% 3,112,514
2022-11-04 2022-11-02 1.190 2,923,202 +100,500 0.06% 3,478,610
2022-11-03 2022-11-01 1.170 2,822,702 -102,500 0.05% 3,302,561
2022-11-02 2022-10-31 1.150 2,925,202 +22,500 0.06% 3,363,982
2022-11-01 2022-10-28 1.190 2,902,702 +21,331 0.06% 3,454,215
2022-10-31 2022-10-27 1.230 2,881,371 +500 0.06% 3,544,086
2022-10-28 2022-10-26 1.210 2,880,871 +7,000 0.06% 3,485,854
2022-10-27 2022-10-25 1.200 2,873,871 +28,000 0.06% 3,448,645
2022-10-26 2022-10-24 1.220 2,845,871 +436,500 0.05% 3,471,963
2022-10-25 2022-10-21 1.280 2,409,371 +104,000 0.05% 3,083,995
2022-10-24 2022-10-20 1.300 2,305,371 -38,000 0.04% 2,996,982
2022-10-21 2022-10-19 1.310 2,343,371 -3,500 0.05% 3,069,816
2022-10-20 2022-10-18 1.330 2,346,871 +20,000 0.05% 3,121,338
2022-10-18 2022-10-14 1.280 2,326,871 +106,500 0.04% 2,978,395
2022-10-17 2022-10-13 1.270 2,220,371 +196,000 0.04% 2,819,871
2022-10-14 2022-10-12 1.300 2,024,371 -1,906,741 0.04% 2,631,682
2022-10-13 2022-10-11 1.290 3,931,112 -5,500 0.08% 5,071,134
2022-10-12 2022-10-10 1.290 3,936,612 +709,500 0.08% 5,078,229
2022-10-11 2022-10-07 1.220 3,227,112 -47,500 0.06% 3,937,077
2022-10-10 2022-10-06 1.250 3,274,612 -4,000 0.06% 4,093,265
2022-10-07 2022-10-05 1.260 3,278,612 -27,000 0.06% 4,131,051
2022-10-06 2022-10-03 1.230 3,305,612 +91,000 0.06% 4,065,903
2022-10-05 2022-09-30 1.250 3,214,612 +333,500 0.06% 4,018,265
2022-10-03 2022-09-29 1.280 2,881,112 -246,500 0.06% 3,687,823
2022-09-30 2022-09-28 1.280 3,127,612 -308,500 0.06% 4,003,343
2022-09-29 2022-09-27 1.320 3,436,112 +340,500 0.07% 4,535,668
2022-09-28 2022-09-26 1.330 3,095,612 +50,500 0.06% 4,117,164
2022-09-27 2022-09-23 1.380 3,045,112 +1,500 0.06% 4,202,255
2022-09-26 2022-09-22 1.390 3,043,612 -18,000 0.06% 4,230,621
2022-09-23 2022-09-21 1.390 3,061,612 +10,500 0.06% 4,255,641
2022-09-22 2022-09-20 1.400 3,051,112 -26,500 0.06% 4,271,557
2022-09-21 2022-09-19 1.410 3,077,612 -99,500 0.06% 4,339,433
2022-09-20 2022-09-16 1.470 3,177,112 -80,563 0.06% 4,670,355
2022-09-19 2022-09-15 1.470 3,257,675 -84,437 0.06% 4,788,782
2022-09-16 2022-09-14 1.500 3,342,112 -4,500 0.06% 5,013,168
2022-09-15 2022-09-13 1.510 3,346,612 +440,500 0.06% 5,053,384
2022-09-14 2022-09-09 1.550 2,906,112 +475,000 0.06% 4,504,474
2022-09-13 2022-09-08 1.500 2,431,112 +261,999 0.05% 3,646,668
2022-09-09 2022-09-07 1.510 2,169,113 -898,416 0.04% 3,275,361
2022-09-07 2022-09-05 1.360 3,067,529 -7,000 0.06% 4,171,839
2022-09-06 2022-09-02 1.360 3,074,529 +7,000 0.06% 4,181,359
2022-09-05 2022-09-01 1.390 3,067,529 -55,992 0.06% 4,263,865
2022-09-02 2022-08-31 1.400 3,123,521 +143,492 0.06% 4,372,929
2022-09-01 2022-08-30 1.370 2,980,029 -500 0.06% 4,082,640
2022-08-26 2022-08-24 1.350 2,980,529 +61,500 0.06% 4,023,714
2022-08-25 2022-08-23 1.370 2,919,029 -1,500 0.06% 3,999,070
2022-08-24 2022-08-22 1.370 2,920,529 +122,500 0.06% 4,001,125
2022-08-23 2022-08-19 1.380 2,798,029 +394,500 0.05% 3,861,280
2022-08-22 2022-08-18 1.380 2,403,529 +87,500 0.05% 3,316,870
2022-08-19 2022-08-17 1.400 2,316,029 +133,700 0.04% 3,242,441
2022-08-18 2022-08-16 1.390 2,182,329 +12,600 0.04% 3,033,437
2022-08-17 2022-08-15 1.380 2,169,729 +236,000 0.04% 2,994,226
2022-08-16 2022-08-12 1.390 1,933,729 +45,000 0.04% 2,687,883
2022-08-12 2022-08-10 1.360 1,888,729 -2,500 0.04% 2,568,671
2022-08-11 2022-08-09 1.360 1,891,229 -16,000 0.04% 2,572,071
2022-08-10 2022-08-08 1.380 1,907,229 +28,000 0.04% 2,631,976
2022-08-09 2022-08-05 1.380 1,879,229 +118,500 0.04% 2,593,336
2022-08-08 2022-08-04 1.360 1,760,729 -3,500 0.03% 2,394,591
2022-08-05 2022-08-03 1.340 1,764,229 -55,500 0.03% 2,364,067
2022-08-04 2022-08-02 1.330 1,819,729 -232,000 0.03% 2,420,240
2022-08-03 2022-08-01 1.350 2,051,729 -5,000 0.04% 2,769,834
2022-08-02 2022-07-29 1.370 2,056,729 +333,500 0.04% 2,817,719
2022-08-01 2022-07-28 1.390 1,723,229 -57,000 0.03% 2,395,288
2022-07-29 2022-07-27 1.380 1,780,229 -10,000 0.03% 2,456,716
2022-07-28 2022-07-26 1.410 1,790,229 +14,000 0.03% 2,524,223
2022-07-27 2022-07-25 1.360 1,776,229 +6,500 0.03% 2,415,671
2022-07-26 2022-07-22 1.370 1,769,729 -3,000 0.03% 2,424,529
2022-07-25 2022-07-21 1.360 1,772,729 +128,500 0.03% 2,410,911
2022-07-21 2022-07-19 1.370 1,644,229 +13,000 0.03% 2,252,594
2022-07-18 2022-07-14 1.390 1,631,229 -41,000 0.03% 2,267,408
2022-07-14 2022-07-12 1.390 1,672,229 +37,500 0.03% 2,324,398
2022-07-13 2022-07-11 1.410 1,634,729 -27,500 0.03% 2,304,968
2022-07-12 2022-07-08 1.410 1,662,229 -5,500 0.03% 2,343,743
2022-07-11 2022-07-07 1.400 1,667,729 +40,500 0.03% 2,334,821
2022-07-07 2022-07-05 1.470 1,627,229 -84 0.03% 2,392,027
2022-07-06 2022-07-04 1.490 1,627,313 -100,826 0.03% 2,424,696
2022-07-05 2022-06-30 1.490 1,728,139 -76,000 0.03% 2,574,927
2022-07-04 2022-06-29 1.490 1,804,139 -42,500 0.03% 2,688,167
2022-06-30 2022-06-28 1.500 1,846,639 -20,500 0.04% 2,769,958
2022-06-29 2022-06-27 1.470 1,867,139 +145,000 0.04% 2,744,694
2022-06-27 2022-06-23 1.450 1,722,139 +30,500 0.03% 2,497,102
2022-06-24 2022-06-22 1.430 1,691,639 +26,000 0.03% 2,419,044
2022-06-23 2022-06-21 1.450 1,665,639 -1,683,525 0.03% 2,415,177
2022-06-22 2022-06-20 1.440 3,349,164 -51,000 0.06% 4,822,796
2022-06-21 2022-06-17 1.440 3,400,164 +438,000 0.07% 4,896,236
2022-06-20 2022-06-16 1.400 2,962,164 +192,000 0.06% 4,147,030
2022-06-17 2022-06-15 1.440 2,770,164 +361,000 0.05% 3,989,036
2022-06-16 2022-06-14 1.420 2,409,164 -1,500 0.05% 3,421,013
2022-06-15 2022-06-13 1.450 2,410,664 +51,000 0.05% 3,495,463
2022-06-14 2022-06-10 1.510 2,359,664 +10,500 0.05% 3,563,093
2022-06-13 2022-06-09 1.530 2,349,164 -11,000 0.05% 3,594,221
2022-06-10 2022-06-08 1.500 2,360,164 +92,000 0.05% 3,540,246
2022-06-09 2022-06-07 1.490 2,268,164 +2,500 0.04% 3,379,564
2022-06-08 2022-06-06 1.480 2,265,664 -924,500 0.04% 3,353,183
2022-06-07 2022-06-02 1.490 3,190,164 +52,500 0.06% 4,753,344
2022-06-06 2022-06-01 1.490 3,137,664 +207,500 0.06% 4,675,119
2022-06-02 2022-05-31 1.490 2,930,164 +264,065 0.06% 4,365,944
2022-06-01 2022-05-30 1.490 2,666,099 +152,935 0.05% 3,972,488
2022-05-31 2022-05-27 1.470 2,513,164 +98,000 0.05% 3,694,351
2022-05-30 2022-05-26 1.450 2,415,164 +2,500 0.05% 3,501,988
2022-05-27 2022-05-25 1.470 2,412,664 +234,000 0.05% 3,546,616
2022-05-26 2022-05-24 1.470 2,178,664 +44,000 0.04% 3,202,636
2022-05-25 2022-05-23 1.480 2,134,664 +196,000 0.04% 3,159,303
2022-05-24 2022-05-20 1.490 1,938,664 -11,000 0.04% 2,888,609
2022-05-23 2022-05-19 1.420 1,949,664 +210,000 0.04% 2,768,523
2022-05-20 2022-05-18 1.430 1,739,664 -2,531,897 0.03% 2,487,720
2022-05-19 2022-05-17 1.390 4,271,561 +228,000 0.08% 5,937,470
2022-05-18 2022-05-16 1.390 4,043,561 +149,000 0.08% 5,620,550
2022-05-17 2022-05-13 1.390 3,894,561 -9,000 0.07% 5,413,440
2022-05-16 2022-05-12 1.370 3,903,561 +543,485 0.08% 5,347,879
2022-05-13 2022-05-11 1.400 3,360,076 -22,500 0.06% 4,704,106
2022-05-12 2022-05-10 1.380 3,382,576 +145,000 0.07% 4,667,955
2022-05-11 2022-05-06 1.390 3,237,576 -106,500 0.06% 4,500,231
2022-05-10 2022-05-05 1.430 3,344,076 +535,500 0.06% 4,782,029
2022-05-06 2022-05-04 1.440 2,808,576 +73,500 0.05% 4,044,349
2022-05-05 2022-05-03 1.450 2,735,076 +157,500 0.05% 3,965,860
2022-05-04 2022-04-29 1.440 2,577,576 -10,500 0.05% 3,711,709
2022-05-03 2022-04-28 1.410 2,588,076 +50,000 0.05% 3,649,187
2022-04-29 2022-04-27 1.380 2,538,076 +34,500 0.05% 3,502,545
2022-04-28 2022-04-26 1.380 2,503,576 -53,700 0.05% 3,454,935
2022-04-27 2022-04-25 1.390 2,557,276 -1,500 0.05% 3,554,614
2022-04-26 2022-04-22 1.420 2,558,776 -5,500 0.05% 3,633,462
2022-04-25 2022-04-21 1.430 2,564,276 -218,500 0.05% 3,666,915
2022-04-22 2022-04-20 1.470 2,782,776 -66,250 0.05% 4,090,681
2022-04-21 2022-04-19 1.490 2,849,026 -6,000 0.05% 4,245,049
2022-04-20 2022-04-14 1.520 2,855,026 -92,500 0.05% 4,339,640
2022-04-19 2022-04-13 1.490 2,947,526 -163,500 0.06% 4,391,814
2022-04-14 2022-04-12 1.480 3,111,026 +7,700 0.06% 4,604,318
2022-04-13 2022-04-11 1.480 3,103,326 +6,500 0.06% 4,592,922
2022-04-12 2022-04-08 1.530 3,096,826 -17,500 0.06% 4,738,144
2022-04-11 2022-04-07 1.510 3,114,326 -230,000 0.06% 4,702,632
2022-04-08 2022-04-06 1.560 3,344,326 +282,000 0.06% 5,217,149
2022-04-07 2022-04-04 1.550 3,062,326 -50,500 0.06% 4,746,605
2022-04-06 2022-04-01 1.510 3,112,826 -4,500 0.06% 4,700,367
2022-04-04 2022-03-31 1.520 3,117,326 -118,000 0.06% 4,738,336
2022-04-01 2022-03-30 1.500 3,235,326 +232,023 0.06% 4,852,989
2022-03-31 2022-03-29 1.430 3,003,303 +178,000 0.06% 4,294,723
2022-03-30 2022-03-28 1.470 2,825,303 +320,500 0.05% 4,153,195
2022-03-29 2022-03-25 1.480 2,504,803 +112,500 0.05% 3,707,108
2022-03-28 2022-03-24 1.570 2,392,303 -14,500 0.05% 3,755,916
2022-03-25 2022-03-23 1.590 2,406,803 +111,500 0.05% 3,826,817
2022-03-24 2022-03-22 1.550 2,295,303 -1,743,647 0.04% 3,557,720
2022-03-23 2022-03-21 1.510 4,038,950 +429,500 0.08% 6,098,814
2022-03-22 2022-03-18 1.520 3,609,450 +966,412 0.07% 5,486,364
2022-03-21 2022-03-17 1.530 2,643,038 -18,700 0.05% 4,043,848
2022-03-18 2022-03-16 1.410 2,661,738 +351,350 0.05% 3,753,051
2022-03-17 2022-03-15 1.280 2,310,388 -431,892 0.04% 2,957,297
2022-03-16 2022-03-14 1.370 2,742,280 -160,000 0.05% 3,756,924
2022-03-15 2022-03-11 1.510 2,902,280 +1,091,553 0.06% 4,382,443
2022-03-14 2022-03-10 1.580 1,810,727 +176,500 0.03% 2,860,949
2022-03-11 2022-03-09 1.450 1,634,227 -408,500 0.03% 2,369,629
2022-03-10 2022-03-08 1.460 2,042,727 -130,000 0.04% 2,982,381
2022-03-09 2022-03-07 1.520 2,172,727 +172,500 0.04% 3,302,545
2022-03-08 2022-03-04 1.570 2,000,227 +145,219 0.04% 3,140,356
2022-03-07 2022-03-03 1.600 1,855,008 -314,000 0.04% 2,968,013
2022-03-04 2022-03-02 1.590 2,169,008 +1,000 0.04% 3,448,723
2022-03-03 2022-03-01 1.610 2,168,008 +17,000 0.04% 3,490,493
2022-03-02 2022-02-28 1.590 2,151,008 -261,630 0.04% 3,420,103
2022-03-01 2022-02-25 1.640 2,412,638 -371,000 0.05% 3,956,726
2022-02-28 2022-02-24 1.620 2,783,638 +67,000 0.05% 4,509,494
2022-02-25 2022-02-23 1.670 2,716,638 -8,000 0.05% 4,536,785
2022-02-24 2022-02-22 1.690 2,724,638 -89,500 0.05% 4,604,638
2022-02-23 2022-02-21 1.710 2,814,138 +83,173 0.05% 4,812,176
2022-02-22 2022-02-18 1.740 2,730,965 +235,327 0.05% 4,751,879
2022-02-21 2022-02-17 1.730 2,495,638 +113,500 0.05% 4,317,454
2022-02-18 2022-02-16 1.740 2,382,138 +22,167 0.05% 4,144,920
2022-02-17 2022-02-15 1.710 2,359,971 -294,600 0.05% 4,035,550
2022-02-16 2022-02-14 1.740 2,654,571 -512,500 0.05% 4,618,954
2022-02-15 2022-02-11 1.770 3,167,071 +18,000 0.06% 5,605,716
2022-02-14 2022-02-10 1.790 3,149,071 +173,500 0.06% 5,636,837
2022-02-11 2022-02-09 1.760 2,975,571 +59,500 0.06% 5,237,005
2022-02-10 2022-02-08 1.770 2,916,071 +12,500 0.06% 5,161,446
2022-02-09 2022-02-07 1.790 2,903,571 +483,500 0.06% 5,197,392
2022-02-08 2022-02-04 1.760 2,420,071 -490,000 0.05% 4,259,325
2022-02-07 2022-01-31 1.700 2,910,071 +200,500 0.06% 4,947,121
2022-02-04 2022-01-27 1.700 2,709,571 -326,840 0.05% 4,606,271
2022-01-28 2022-01-26 1.750 3,036,411 +73,840 0.06% 5,313,719
2022-01-27 2022-01-25 1.730 2,962,571 +4,500 0.06% 5,125,248
2022-01-26 2022-01-24 1.800 2,958,071 +260,500 0.06% 5,324,528
2022-01-25 2022-01-21 1.800 2,697,571 -519,500 0.05% 4,855,628
2022-01-24 2022-01-20 1.820 3,217,071 +222,000 0.06% 5,855,069
2022-01-21 2022-01-19 1.760 2,995,071 +235,000 0.06% 5,271,325
2022-01-20 2022-01-18 1.730 2,760,071 +152,900 0.05% 4,774,923
2022-01-19 2022-01-17 1.710 2,607,171 -102,000 0.05% 4,458,262
2022-01-18 2022-01-14 1.730 2,709,171 +76,000 0.05% 4,686,866
2022-01-17 2022-01-13 1.730 2,633,171 -75,800 0.05% 4,555,386
2022-01-14 2022-01-12 1.750 2,708,971 -408,200 0.05% 4,740,699
2022-01-13 2022-01-11 1.770 3,117,171 +77,238 0.06% 5,517,393
2022-01-12 2022-01-10 1.740 3,039,933 +654,897 0.06% 5,289,483
2022-01-11 2022-01-07 1.670 2,385,036 +111,000 0.05% 3,983,010
2022-01-10 2022-01-06 1.670 2,274,036 -41,000 0.04% 3,797,640
2022-01-07 2022-01-05 1.680 2,315,036 +16,500 0.04% 3,889,260
2022-01-06 2022-01-04 1.710 2,298,536 -941,557 0.04% 3,930,497
2022-01-05 2022-01-03 1.710 3,240,093 +131,357 0.06% 5,540,559
2022-01-04 2021-12-31 1.720 3,108,736 +621,500 0.06% 5,347,026
2022-01-03 2021-12-29 1.700 2,487,236 -270,500 0.05% 4,228,301
2021-12-30 2021-12-28 1.720 2,757,736 +73,498 0.05% 4,743,306
2021-12-29 2021-12-24 1.700 2,684,238 +309,800 0.05% 4,563,205
2021-12-28 2021-12-22 1.650 2,374,438 -10,700 0.05% 3,917,823
2021-12-23 2021-12-21 1.670 2,385,138 +191,500 0.05% 3,983,180
2021-12-22 2021-12-20 1.630 2,193,638 -338,131 0.04% 3,575,630
2021-12-21 2021-12-17 1.690 2,531,769 +56,050 0.05% 4,278,690
2021-12-20 2021-12-16 1.730 2,475,719 -40,500 0.05% 4,282,994
2021-12-17 2021-12-15 1.710 2,516,219 -58,009 0.05% 4,302,734
2021-12-16 2021-12-14 1.720 2,574,228 -128,360 0.05% 4,427,672
2021-12-15 2021-12-13 1.780 2,702,588 +338,500 0.05% 4,810,607
2021-12-14 2021-12-10 1.820 2,364,088 +151,000 0.05% 4,302,640
2021-12-13 2021-12-09 1.800 2,213,088 -789,500 0.04% 3,983,558
2021-12-10 2021-12-08 1.800 3,002,588 +189,010 0.06% 5,404,658
2021-12-09 2021-12-07 1.800 2,813,578 +428,500 0.05% 5,064,440
2021-12-08 2021-12-06 1.750 2,385,078 +36,000 0.05% 4,173,886
2021-12-07 2021-12-03 1.780 2,349,078 +427,500 0.05% 4,181,359
2021-12-06 2021-12-02 1.740 1,921,578 +237,500 0.04% 3,343,546
2021-12-03 2021-12-01 1.760 1,684,078 +8,354 0.03% 2,963,977
2021-12-02 2021-11-30 1.740 1,675,724 -145,668 0.03% 2,915,760
2021-12-01 2021-11-29 1.770 1,821,392 -96,500 0.04% 3,223,864
2021-11-30 2021-11-26 1.820 1,917,892 -41,145 0.04% 3,490,563
2021-11-29 2021-11-25 1.840 1,959,037 +108,999 0.04% 3,604,628
2021-11-26 2021-11-24 1.850 1,850,038 -19,323 0.04% 3,422,570
2021-11-25 2021-11-23 1.880 1,869,361 -1,214,364 0.04% 3,514,399
2021-11-24 2021-11-22 1.840 3,083,725 -508,450 0.06% 5,674,054
2021-11-23 2021-11-19 1.850 3,592,175 +1,558,000 0.07% 6,645,524
2021-11-22 2021-11-18 1.860 2,034,175 -243,000 0.04% 3,783,566
2021-11-19 2021-11-17 1.890 2,277,175 -2,500 0.04% 4,303,861
2021-11-18 2021-11-16 1.910 2,279,675 +252,000 0.04% 4,354,179
2021-11-17 2021-11-15 1.860 2,027,675 -284,000 0.04% 3,771,476
2021-11-16 2021-11-12 1.870 2,311,675 -287,038 0.04% 4,322,832
2021-11-15 2021-11-11 1.930 2,598,713 +184,500 0.05% 5,015,516
2021-11-12 2021-11-10 1.880 2,414,213 +545,632 0.05% 4,538,720
2021-11-11 2021-11-09 1.870 1,868,581 -27,300 0.04% 3,494,246
2021-11-10 2021-11-08 1.850 1,895,881 +31,000 0.04% 3,507,380
2021-11-09 2021-11-05 1.850 1,864,881 +1,322 0.04% 3,450,030
2021-11-08 2021-11-04 1.850 1,863,559 +1,000 0.04% 3,447,584
2021-11-05 2021-11-03 1.870 1,862,559 -49,540 0.04% 3,482,985
2021-11-04 2021-11-02 1.900 1,912,099 -1,500 0.04% 3,632,988
2021-11-03 2021-11-01 1.910 1,913,599 +86,500 0.04% 3,654,974
2021-11-02 2021-10-29 1.970 1,827,099 +2,500 0.04% 3,599,385
2021-11-01 2021-10-28 1.930 1,824,599 -46,500 0.04% 3,521,476
2021-10-29 2021-10-27 1.950 1,871,099 -145,606 0.04% 3,648,643
2021-10-28 2021-10-26 1.950 2,016,705 -174,700 0.04% 3,932,575
2021-10-27 2021-10-25 1.970 2,191,405 -591,430 0.04% 4,317,068
2021-10-26 2021-10-22 2.100 2,782,835 +51,300 0.05% 5,843,954
2021-10-25 2021-10-21 2.100 2,731,535 +75,006 0.05% 5,736,224
2021-10-22 2021-10-20 2.070 2,656,529 +235,300 0.05% 5,499,015
2021-10-21 2021-10-19 2.080 2,421,229 +250,400 0.05% 5,036,156
2021-10-20 2021-10-18 2.060 2,170,829 +97,000 0.04% 4,471,908
2021-10-19 2021-10-15 2.060 2,073,829 -491,584 0.04% 4,272,088
2021-10-18 2021-10-12 2.080 2,565,413 +118,500 0.05% 5,336,059
2021-10-15 2021-10-11 2.080 2,446,913 -169,000 0.05% 5,089,579
2021-10-12 2021-10-08 2.100 2,615,913 -106,300 0.05% 5,493,417
2021-10-11 2021-10-07 2.130 2,722,213 +565,300 0.05% 5,798,314
2021-10-08 2021-10-06 2.090 2,156,913 -64,491 0.04% 4,507,948
2021-10-07 2021-10-05 2.120 2,221,404 -1,398,425 0.04% 4,709,376
2021-10-06 2021-10-04 2.080 3,619,829 -189,500 0.07% 7,529,244
2021-10-05 2021-09-30 2.070 3,809,329 -1,089,579 0.07% 7,885,311
2021-10-04 2021-09-29 1.980 4,898,908 +1,726,900 0.09% 9,699,838
2021-09-30 2021-09-28 1.940 3,172,008 +839,000 0.06% 6,153,696
2021-09-29 2021-09-27 1.900 2,333,008 -3,538,089 0.04% 4,432,715
2021-09-28 2021-09-24 1.940 5,871,097 -5,201 0.11% 11,389,928
2021-09-27 2021-09-23 1.990 5,876,298 +3,024,964 0.11% 11,693,833
2021-09-24 2021-09-21 1.950 2,851,334 -442,915 0.05% 5,560,101
2021-09-23 2021-09-20 1.900 3,294,249 -1,015,291 0.06% 6,259,073
2021-09-21 2021-09-17 2.000 4,309,540 -825,265 0.08% 8,619,080
2021-09-20 2021-09-16 2.020 5,134,805 -3,218,674 0.10% 10,372,306
2021-09-17 2021-09-15 2.150 8,353,479 +251,515 0.16% 17,959,980
2021-09-16 2021-09-14 2.200 8,101,964 +6,357,878 0.16% 17,824,321
2021-09-15 2021-09-13 2.290 1,744,086 -464,844 0.03% 3,993,957
2021-09-14 2021-09-10 3.500 2,208,930 +106,500 0.04% 7,731,255
2021-09-10 2021-09-08 3.230 2,102,430 -291,050 0.04% 6,790,849
2021-09-09 2021-09-07 3.210 2,393,480 -876,950 0.05% 7,683,071
2021-09-08 2021-09-06 3.260 3,270,430 -698,909 0.06% 10,661,602
2021-09-07 2021-09-03 3.330 3,969,339 +894,599 0.08% 13,217,899
2021-09-06 2021-09-02 3.270 3,074,740 -2,023,690 0.06% 10,054,400
2021-09-03 2021-09-01 3.240 5,098,430 -28,930 0.10% 16,518,913
2021-09-02 2021-08-31 3.200 5,127,360 +342,500 0.10% 16,407,552
2021-09-01 2021-08-30 3.150 4,784,860 +1,579,416 0.09% 15,072,309
2021-08-31 2021-08-27 3.230 3,205,444 +10,084 0.06% 10,353,584
2021-08-30 2021-08-26 3.300 3,195,360 -269,300 0.06% 10,544,688
2021-08-27 2021-08-25 3.320 3,464,660 +742,000 0.07% 11,502,671
2021-08-26 2021-08-24 3.430 2,722,660 +235,000 0.05% 9,338,724
2021-08-25 2021-08-23 3.390 2,487,660 -581,737 0.05% 8,433,167
2021-08-24 2021-08-20 3.280 3,069,397 +314,000 0.06% 10,067,622
2021-08-23 2021-08-19 3.240 2,755,397 -220,663 0.05% 8,927,486
2021-08-20 2021-08-18 3.300 2,976,060 +152,000 0.06% 9,820,998
2021-08-19 2021-08-17 3.260 2,824,060 -1,888,921 0.05% 9,206,436
2021-08-18 2021-08-16 3.370 4,712,981 +80,415 0.09% 15,882,746
2021-08-17 2021-08-13 3.580 4,632,566 +336,322 0.09% 16,584,586
2021-08-16 2021-08-12 3.360 4,296,244 -555,550 0.08% 14,435,380
2021-08-13 2021-08-11 3.360 4,851,794 +1,932,725 0.09% 16,302,028
2021-08-12 2021-08-10 3.200 2,919,069 +548,595 0.06% 9,341,021
2021-08-11 2021-08-09 3.230 2,370,474 -328,500 0.05% 7,656,631
2021-08-10 2021-08-06 3.220 2,698,974 -21,500 0.05% 8,690,696
2021-08-09 2021-08-05 3.180 2,720,474 +714,000 0.05% 8,651,107
2021-08-06 2021-08-04 3.080 2,006,474 -1,275,800 0.04% 6,179,940
2021-08-05 2021-08-03 3.300 3,282,274 +378,554 0.06% 10,831,504
2021-08-04 2021-08-02 2.880 2,903,720 -5,730,421 0.06% 8,362,714
2021-08-03 2021-07-30 2.880 8,634,141 -2,424,364 0.17% 24,866,326
2021-08-02 2021-07-29 3.020 11,058,505 +3,383,375 0.21% 33,396,685
2021-07-30 2021-07-28 3.770 7,675,130 -7,833,144 0.15% 28,935,240
2021-07-29 2021-07-27 3.840 15,508,274 +1,680,278 0.30% 59,551,772
2021-07-28 2021-07-26 3.900 13,827,996 +11,902,475 0.27% 53,929,184
2021-07-27 2021-07-23 4.030 1,925,521 -4,595 0.04% 7,759,850
2021-07-26 2021-07-22 4.120 1,930,116 -1,633,905 0.04% 7,952,078
2021-07-23 2021-07-21 4.130 3,564,021 +51,500 0.07% 14,719,407
2021-07-22 2021-07-20 4.110 3,512,521 +1,273,000 0.07% 14,436,461
2021-07-21 2021-07-19 4.120 2,239,521 +141,500 0.04% 9,226,827
2021-07-20 2021-07-16 4.190 2,098,021 -5,950 0.04% 8,790,708
2021-07-19 2021-07-15 4.170 2,103,971 -784,450 0.04% 8,773,559
2021-07-16 2021-07-14 4.230 2,888,421 -578,500 0.06% 12,218,021
2021-07-15 2021-07-13 4.220 3,466,921 +1,590,800 0.07% 14,630,407
2021-07-14 2021-07-12 4.180 1,876,121 -748,592 0.04% 7,842,186
2021-07-13 2021-07-09 4.320 2,624,713 -2,762,143 0.05% 11,338,760
2021-07-12 2021-07-08 4.260 5,386,856 -236,650 0.10% 22,948,007
2021-07-09 2021-07-07 4.250 5,623,506 +1,081,410 0.11% 23,899,900
2021-07-08 2021-07-06 4.150 4,542,096 -10,865,001 0.09% 18,849,698
2021-07-07 2021-07-05 4.130 15,407,097 +2,984,255 0.30% 63,631,311
2021-07-06 2021-07-02 4.180 12,422,842 +9,632,745 0.24% 51,927,480
2021-07-05 2021-06-30 4.170 2,790,097 -3,359,640 0.05% 11,634,704
2021-07-02 2021-06-29 4.300 6,149,737 +2,026,205 0.12% 26,443,869
2021-06-30 2021-06-28 4.380 4,123,532 +826,985 0.08% 18,061,070
2021-06-29 2021-06-25 4.340 3,296,547 +231,500 0.06% 14,307,014
2021-06-28 2021-06-24 4.390 3,065,047 -353,722 0.06% 13,455,556
2021-06-25 2021-06-23 4.470 3,418,769 +143,668 0.07% 15,281,897
2021-06-24 2021-06-22 4.500 3,275,101 -1,097,468 0.06% 14,737,954
2021-06-23 2021-06-21 4.430 4,372,569 -17,421,066 0.08% 19,370,481
2021-06-22 2021-06-18 4.480 21,793,635 +1,760,529 0.42% 97,635,485
2021-06-21 2021-06-17 4.600 20,033,106 +18,327,306 0.39% 92,152,288
2021-06-18 2021-06-16 3.800 1,705,800 +291,989 0.03% 6,482,040
2021-06-17 2021-06-15 3.800 1,413,811 +323 0.03% 5,372,482
2021-06-16 2021-06-11 3.800 1,413,488 -2,153,500 0.03% 5,371,254
2021-06-15 2021-06-10 3.300 3,566,988 +1,848,500 0.07% 11,771,060
2021-06-11 2021-06-09 2.990 1,718,488 -58,000 0.03% 5,138,279
2021-06-10 2021-06-08 2.970 1,776,488 -451,267 0.03% 5,276,169
2021-06-09 2021-06-07 2.800 2,227,755 -713,500 0.04% 6,237,714
2021-06-08 2021-06-04 2.570 2,941,255 +465,500 0.06% 7,559,025
2021-06-07 2021-06-03 2.450 2,475,755 -85,000 0.05% 6,065,600
2021-06-04 2021-06-02 2.450 2,560,755 -53,000 0.05% 6,273,850
2021-06-03 2021-06-01 2.440 2,613,755 -63,500 0.05% 6,377,562
2021-06-02 2021-05-31 2.400 2,677,255 -82,500 0.05% 6,425,412
2021-06-01 2021-05-28 2.380 2,759,755 +265,500 0.05% 6,568,217
2021-05-31 2021-05-27 2.400 2,494,255 -34,225 0.05% 5,986,212
2021-05-28 2021-05-26 2.450 2,528,480 +601,000 0.05% 6,194,776
2021-05-27 2021-05-25 2.410 1,927,480 -238,000 0.04% 4,645,227
2021-05-26 2021-05-24 2.410 2,165,480 +70,000 0.04% 5,218,807
2021-05-25 2021-05-21 2.340 2,095,480 +103,000 0.04% 4,903,423
2021-05-24 2021-05-20 2.290 1,992,480 -7,568,756 0.04% 4,562,779
2021-05-21 2021-05-18 2.300 9,561,236 +142,500 0.18% 21,990,843
2021-05-20 2021-05-17 2.270 9,418,736 +7,437,028 0.18% 21,380,531
2021-05-18 2021-05-14 2.280 1,981,708 +145,500 0.04% 4,518,294
2021-05-17 2021-05-13 2.270 1,836,208 +91,000 0.04% 4,168,192
2021-05-14 2021-05-12 2.340 1,745,208 -1,298,980 0.03% 4,083,787
2021-05-13 2021-05-11 2.340 3,044,188 -13,000 0.06% 7,123,400
2021-05-12 2021-05-10 2.390 3,057,188 +291,500 0.06% 7,306,679
2021-05-11 2021-05-07 2.370 2,765,688 +1,000 0.05% 6,554,681
2021-05-10 2021-05-06 2.390 2,764,688 +201,500 0.05% 6,607,604
2021-05-07 2021-05-05 2.350 2,563,188 -2,500 0.05% 6,023,492
2021-05-06 2021-05-04 2.340 2,565,688 -157,000 0.05% 6,003,710
2021-05-05 2021-05-03 2.330 2,722,688 -63,000 0.05% 6,343,863
2021-05-04 2021-04-30 2.350 2,785,688 +45,193 0.05% 6,546,367
2021-05-03 2021-04-29 2.380 2,740,495 -9,000 0.05% 6,522,378
2021-04-30 2021-04-28 2.360 2,749,495 +40,500 0.05% 6,488,808
2021-04-29 2021-04-27 2.340 2,708,995 +33,700 0.05% 6,339,048
2021-04-28 2021-04-26 2.340 2,675,295 -96,500 0.05% 6,260,190
2021-04-27 2021-04-23 2.340 2,771,795 +36,000 0.05% 6,486,000
2021-04-26 2021-04-22 2.350 2,735,795 -133,500 0.05% 6,429,118
2021-04-23 2021-04-21 2.370 2,869,295 +111,500 0.06% 6,800,229
2021-04-21 2021-04-19 2.410 2,757,795 -57,500 0.05% 6,646,286
2021-04-20 2021-04-16 2.360 2,815,295 +141,500 0.05% 6,644,096
2021-04-19 2021-04-15 2.340 2,673,795 -57,500 0.05% 6,256,680
2021-04-16 2021-04-14 2.370 2,731,295 -31,000 0.05% 6,473,169
2021-04-15 2021-04-13 2.330 2,762,295 +57,000 0.05% 6,436,147
2021-04-14 2021-04-12 2.340 2,705,295 +232,500 0.05% 6,330,390
2021-04-12 2021-04-08 2.390 2,472,795 +2,500 0.05% 5,909,980
2021-04-09 2021-04-07 2.400 2,470,295 +4,000 0.05% 5,928,708
2021-04-08 2021-04-01 2.410 2,466,295 +500 0.05% 5,943,771
2021-04-07 2021-03-31 2.380 2,465,795 -159,000 0.05% 5,868,592
2021-04-01 2021-03-30 2.400 2,624,795 -24,090 0.05% 6,299,508
2021-03-31 2021-03-29 2.430 2,648,885 -626,410 0.05% 6,436,791
2021-03-30 2021-03-26 2.400 3,275,295 +8,500 0.06% 7,860,708
2021-03-29 2021-03-25 2.410 3,266,795 +605,000 0.06% 7,872,976
2021-03-26 2021-03-24 2.410 2,661,795 -31,050 0.05% 6,414,926
2021-03-25 2021-03-23 2.450 2,692,845 -49,500 0.05% 6,597,470
2021-03-24 2021-03-22 2.540 2,742,345 -146,500 0.05% 6,965,556
2021-03-23 2021-03-19 2.510 2,888,845 +35,000 0.06% 7,251,001
2021-03-22 2021-03-18 2.570 2,853,845 -169,000 0.05% 7,334,382
2021-03-19 2021-03-17 2.650 3,022,845 -239,000 0.06% 8,010,539
2021-03-18 2021-03-16 2.580 3,261,845 +93,500 0.06% 8,415,560
2021-03-17 2021-03-15 2.700 3,168,345 +135,500 0.06% 8,554,532
2021-03-16 2021-03-12 2.650 3,032,845 +252,500 0.06% 8,037,039
2021-03-15 2021-03-11 2.510 2,780,345 +506,000 0.05% 6,978,666
2021-03-12 2021-03-10 2.380 2,274,345 -17,000 0.04% 5,412,941
2021-03-11 2021-03-09 2.370 2,291,345 -311,500 0.04% 5,430,488
2021-03-10 2021-03-08 2.350 2,602,845 +17,000 0.05% 6,116,686
2021-03-09 2021-03-05 2.370 2,585,845 +87,000 0.05% 6,128,453
2021-03-08 2021-03-04 2.400 2,498,845 +382,500 0.05% 5,997,228
2021-03-05 2021-03-03 2.480 2,116,345 +148,485 0.04% 5,248,536
2021-03-04 2021-03-02 2.480 1,967,860 -175,000 0.04% 4,880,293
2021-03-03 2021-03-01 2.510 2,142,860 -1,106,485 0.04% 5,378,579
2021-03-02 2021-02-26 2.550 3,249,345 +350,000 0.06% 8,285,830
2021-03-01 2021-02-25 2.610 2,899,345 +1,001,500 0.06% 7,567,290
2021-02-26 2021-02-24 2.540 1,897,845 -98,500 0.04% 4,820,526
2021-02-25 2021-02-23 2.520 1,996,345 -250,284 0.04% 5,030,789
2021-02-24 2021-02-22 2.460 2,246,629 -75,816 0.04% 5,526,707
2021-02-23 2021-02-19 2.450 2,322,445 +204,578 0.04% 5,689,990
2021-02-22 2021-02-18 2.390 2,117,867 -136,000 0.04% 5,061,702
2021-02-19 2021-02-17 2.440 2,253,867 +180,000 0.04% 5,499,435
2021-02-18 2021-02-16 2.410 2,073,867 +278,000 0.04% 4,998,019
2021-02-17 2021-02-11 2.370 1,795,867 -30,943 0.03% 4,256,205
2021-02-16 2021-02-09 2.370 1,826,810 -46,654 0.04% 4,329,540
2021-02-10 2021-02-08 2.360 1,873,464 -712,811 0.04% 4,421,375
2021-02-09 2021-02-05 2.350 2,586,275 -99,500 0.05% 6,077,746
2021-02-08 2021-02-04 2.380 2,685,775 -243,000 0.05% 6,392,144
2021-02-05 2021-02-03 2.390 2,928,775 -341,535 0.06% 6,999,772
2021-02-04 2021-02-02 2.360 3,270,310 +185,000 0.06% 7,717,932
2021-02-03 2021-02-01 2.330 3,085,310 +915,500 0.06% 7,188,772
2021-02-02 2021-01-29 2.330 2,169,810 -354,000 0.04% 5,055,657
2021-02-01 2021-01-28 2.340 2,523,810 +550,500 0.05% 5,905,715
2021-01-29 2021-01-27 2.370 1,973,310 -59,000 0.04% 4,676,745
2021-01-28 2021-01-26 2.340 2,032,310 -106,000 0.04% 4,755,605
2021-01-27 2021-01-25 2.360 2,138,310 -725,022 0.04% 5,046,412
2021-01-26 2021-01-22 2.390 2,863,332 -404,860 0.06% 6,843,363
2021-01-25 2021-01-21 2.450 3,268,192 -524,500 0.06% 8,007,070
2021-01-22 2021-01-20 2.460 3,792,692 +178,500 0.07% 9,330,022
2021-01-21 2021-01-19 2.490 3,614,192 +496,000 0.07% 8,999,338
2021-01-20 2021-01-18 2.430 3,118,192 +600,000 0.06% 7,577,207
2021-01-19 2021-01-15 2.350 2,518,192 +140,323 0.05% 5,917,751
2021-01-18 2021-01-14 2.350 2,377,869 +60,313 0.05% 5,587,992
2021-01-15 2021-01-13 2.330 2,317,556 -264,689 0.04% 5,399,905
2021-01-14 2021-01-12 2.360 2,582,245 -486,500 0.05% 6,094,098
2021-01-13 2021-01-11 2.390 3,068,745 -50,374 0.06% 7,334,301
2021-01-12 2021-01-08 2.330 3,119,119 +735,496 0.06% 7,267,547
2021-01-11 2021-01-07 2.350 2,383,623 -297,998 0.05% 5,601,514
2021-01-08 2021-01-06 2.350 2,681,621 +256,000 0.05% 6,301,809
2021-01-07 2021-01-05 2.300 2,425,621 +133,500 0.05% 5,578,928
2021-01-06 2021-01-04 2.300 2,292,121 +235,873 0.04% 5,271,878
2021-01-05 2020-12-31 2.310 2,056,248 -1,347,426 0.04% 4,749,933
2021-01-04 2020-12-29 2.290 3,403,674 +61,000 0.07% 7,794,413
2020-12-30 2020-12-28 2.280 3,342,674 +688,878 0.06% 7,621,297
2020-12-29 2020-12-24 2.300 2,653,796 -50,000 0.05% 6,103,731
2020-12-28 2020-12-22 2.310 2,703,796 -985,000 0.05% 6,245,769
2020-12-23 2020-12-21 2.350 3,688,796 -119,500 0.07% 8,668,671
2020-12-22 2020-12-18 2.390 3,808,296 +634,000 0.07% 9,101,827
2020-12-21 2020-12-17 2.350 3,174,296 +1,001,788 0.06% 7,459,596
2020-12-18 2020-12-16 2.380 2,172,508 -28,947 0.04% 5,170,569
2020-12-17 2020-12-15 2.340 2,201,455 +258,835 0.04% 5,151,405
2020-12-16 2020-12-14 2.340 1,942,620 +155,500 0.04% 4,545,731
2020-12-15 2020-12-11 2.340 1,787,120 -745,000 0.03% 4,181,861
2020-12-14 2020-12-10 2.370 2,532,120 -1,334,350 0.05% 6,001,124
2020-12-11 2020-12-09 2.400 3,866,470 -365,000 0.07% 9,279,528
2020-12-10 2020-12-08 2.380 4,231,470 +2,062,000 0.08% 10,070,899
2020-12-09 2020-12-07 2.430 2,169,470 -4,266,485 0.04% 5,271,812
2020-12-08 2020-12-04 2.430 6,435,955 +2,921,523 0.12% 15,639,371
2020-12-07 2020-12-03 2.380 3,514,432 -537,210 0.07% 8,364,348
2020-12-04 2020-12-02 2.380 4,051,642 -6,641,738 0.08% 9,642,908
2020-12-03 2020-12-01 2.420 10,693,380 +1,544,567 0.21% 25,877,980
2020-12-02 2020-11-30 2.410 9,148,813 -2,957,746 0.18% 22,048,639
2020-12-01 2020-11-27 2.390 12,106,559 +9,263,655 0.23% 28,934,676
2020-11-30 2020-11-26 2.410 2,842,904 +182,000 0.05% 6,851,399
2020-11-27 2020-11-25 2.440 2,660,904 +277,500 0.05% 6,492,606
2020-11-26 2020-11-24 2.440 2,383,404 -176,500 0.05% 5,815,506
2020-11-25 2020-11-23 2.440 2,559,904 -26,000 0.05% 6,246,166
2020-11-24 2020-11-20 2.470 2,585,904 -1,432,500 0.05% 6,387,183
2020-11-23 2020-11-19 2.540 4,018,404 +1,720,500 0.08% 10,206,746
2020-11-20 2020-11-18 2.380 2,297,904 +235,500 0.04% 5,469,012
2020-11-19 2020-11-17 2.410 2,062,404 -1,000,000 0.04% 4,970,394
2020-11-18 2020-11-16 2.340 3,062,404 -1,192,982 0.06% 7,166,025
2020-11-17 2020-11-13 2.450 4,255,386 +1,187,839 0.08% 10,425,696
2020-11-16 2020-11-12 2.290 3,067,547 -1,079,919 0.06% 7,024,683
2020-11-13 2020-11-11 2.330 4,147,466 -1,707,120 0.08% 9,663,596
2020-11-12 2020-11-10 2.240 5,854,586 +1,840,500 0.11% 13,114,273
2020-11-11 2020-11-09 2.160 4,014,086 +1,753,270 0.08% 8,670,426
2020-11-10 2020-11-06 2.120 2,260,816 -185,270 0.04% 4,792,930
2020-11-09 2020-11-05 2.160 2,446,086 -850,545 0.05% 5,283,546
2020-11-06 2020-11-04 2.140 3,296,631 -73,700 0.06% 7,054,790
2020-11-05 2020-11-03 2.110 3,370,331 +1,261,500 0.06% 7,111,398
2020-11-04 2020-11-02 2.070 2,108,831 +14,480 0.04% 4,365,280
2020-11-03 2020-10-30 2.070 2,094,351 -486,609 0.04% 4,335,307
2020-11-02 2020-10-29 2.120 2,580,960 +241,074 0.05% 5,471,635
2020-10-30 2020-10-28 2.150 2,339,886 +268,000 0.05% 5,030,755
2020-10-29 2020-10-27 2.190 2,071,886 -514,500 0.04% 4,537,430
2020-10-28 2020-10-23 2.280 2,586,386 -519,327 0.05% 5,896,960
2020-10-27 2020-10-22 2.280 3,105,713 +766,569 0.06% 7,081,026
2020-10-23 2020-10-21 2.230 2,339,144 -142,000 0.04% 5,216,291
2020-10-22 2020-10-20 2.200 2,481,144 -229,000 0.05% 5,458,517
2020-10-21 2020-10-19 2.230 2,710,144 +245,030 0.05% 6,043,621
2020-10-20 2020-10-16 2.200 2,465,114 -562,183 0.05% 5,423,251
2020-10-19 2020-10-15 2.220 3,027,297 +534,966 0.06% 6,720,599
2020-10-16 2020-10-14 2.250 2,492,331 +591,500 0.05% 5,607,745
2020-10-15 2020-10-12 2.250 1,900,831 -270,055 0.04% 4,276,870
2020-10-14 2020-10-09 2.270 2,170,886 -2,157,784 0.04% 4,927,911
2020-10-12 2020-10-08 2.300 4,328,670 +1,996,628 0.08% 9,955,941
2020-10-09 2020-10-07 2.230 2,332,042 +178,656 0.04% 5,200,454
2020-10-08 2020-10-06 2.170 2,153,386 -181,905 0.04% 4,672,848
2020-10-07 2020-10-05 2.260 2,335,291 -489,000 0.04% 5,277,758
2020-10-06 2020-09-30 2.090 2,824,291 -118,000 0.05% 5,902,768
2020-10-05 2020-09-29 2.100 2,942,291 +226,126 0.06% 6,178,811
2020-09-30 2020-09-28 2.110 2,716,165 +249,037 0.05% 5,731,108
2020-09-29 2020-09-25 2.030 2,467,128 -404,000 0.05% 5,008,270
2020-09-28 2020-09-24 2.120 2,871,128 -359,000 0.06% 6,086,791
2020-09-25 2020-09-23 2.180 3,230,128 +307,000 0.06% 7,041,679
2020-09-24 2020-09-22 2.230 2,923,128 -126,000 0.06% 6,518,575
2020-09-23 2020-09-21 2.290 3,049,128 -107,000 0.06% 6,982,503
2020-09-22 2020-09-18 2.320 3,156,128 -187,000 0.06% 7,322,217
2020-09-21 2020-09-17 2.300 3,343,128 -107,500 0.06% 7,689,194
2020-09-18 2020-09-16 2.320 3,450,628 -236,000 0.07% 8,005,457
2020-09-17 2020-09-15 2.300 3,686,628 +215,778 0.07% 8,479,244
2020-09-16 2020-09-14 2.280 3,470,850 +127,294 0.07% 7,913,538
2020-09-15 2020-09-11 2.300 3,343,556 +44,000 0.06% 7,690,179
2020-09-14 2020-09-10 2.300 3,299,556 +297,075 0.06% 7,588,979
2020-09-11 2020-09-09 2.330 3,002,481 +13,000 0.06% 6,995,781
2020-09-10 2020-09-08 2.340 2,989,481 -44,644 0.06% 6,995,386
2020-09-09 2020-09-07 2.330 3,034,125 +552,200 0.06% 7,069,511
2020-09-08 2020-09-04 2.380 2,481,925 -409,326 0.05% 5,906,982
2020-09-07 2020-09-03 2.410 2,891,251 +92,500 0.06% 6,967,915
2020-09-04 2020-09-02 2.430 2,798,751 -110,310 0.05% 6,800,965
2020-09-03 2020-09-01 2.370 2,909,061 +333,298 0.06% 6,894,475
2020-09-02 2020-08-31 2.390 2,575,763 +294,513 0.05% 6,156,074
2020-09-01 2020-08-28 2.430 2,281,250 -893,741 0.04% 5,543,438
2020-08-31 2020-08-27 2.450 3,174,991 -9,742 0.06% 7,778,728
2020-08-28 2020-08-26 2.470 3,184,733 +123,877 0.06% 7,866,291
2020-08-27 2020-08-25 2.500 3,060,856 +117,647 0.06% 7,652,140
2020-08-26 2020-08-24 2.520 2,943,209 -1,019,704 0.06% 7,416,887
2020-08-25 2020-08-21 2.570 3,962,913 +1,439,304 0.08% 10,184,686
2020-08-24 2020-08-20 2.570 2,523,609 -349,000 0.05% 6,485,675
2020-08-21 2020-08-19 2.580 2,872,609 +192,500 0.06% 7,411,331
2020-08-20 2020-08-18 2.600 2,680,109 -166,500 0.05% 6,968,283
2020-08-19 2020-08-17 2.620 2,846,609 -460,100 0.05% 7,458,116
2020-08-18 2020-08-14 2.630 3,306,709 +1,065,679 0.06% 8,696,645
2020-08-17 2020-08-13 2.820 2,241,030 +180,500 0.04% 6,319,705
2020-08-14 2020-08-12 2.890 2,060,530 +183,943 0.04% 5,954,932
2020-08-13 2020-08-11 2.890 1,876,587 -149,500 0.04% 5,423,336
2020-08-12 2020-08-10 2.870 2,026,087 -187,500 0.04% 5,814,870
2020-08-11 2020-08-07 2.900 2,213,587 -121,000 0.04% 6,419,402
2020-08-10 2020-08-06 2.930 2,334,587 -436,500 0.04% 6,840,340
2020-08-07 2020-08-05 2.910 2,771,087 +136,975 0.05% 8,063,863
2020-08-06 2020-08-04 2.950 2,634,112 +500,500 0.05% 7,770,630
2020-08-05 2020-08-03 2.890 2,133,612 +705,500 0.04% 6,166,139
2020-08-04 2020-07-31 2.880 1,428,112 -506,030 0.03% 4,112,963
2020-08-03 2020-07-30 2.890 1,934,142 -14,700 0.04% 5,589,670
2020-07-31 2020-07-29 2.910 1,948,842 +136,000 0.04% 5,671,130
2020-07-30 2020-07-28 2.840 1,812,842 -390,000 0.03% 5,148,471
2020-07-29 2020-07-27 2.820 2,202,842 -430,000 0.04% 6,212,014
2020-07-28 2020-07-24 2.910 2,632,842 +214,230 0.05% 7,661,570
2020-07-27 2020-07-23 3.050 2,418,612 -624,462 0.05% 7,376,767
2020-07-24 2020-07-22 3.050 3,043,074 +154,699 0.06% 9,281,376
2020-07-23 2020-07-21 3.130 2,888,375 -748,250 0.06% 9,040,614
2020-07-22 2020-07-20 3.100 3,636,625 +1,111,374 0.07% 11,273,538
2020-07-21 2020-07-17 3.080 2,525,251 +275,000 0.05% 7,777,773
2020-07-20 2020-07-16 2.860 2,250,251 -623,690 0.04% 6,435,718
2020-07-17 2020-07-15 3.090 2,873,941 -196,814 0.06% 8,880,478
2020-07-16 2020-07-14 3.150 3,070,755 -780,894 0.06% 9,672,878
2020-07-15 2020-07-13 3.170 3,851,649 -169,907 0.07% 12,209,727
2020-07-14 2020-07-10 3.130 4,021,556 +693,500 0.08% 12,587,470
2020-07-13 2020-07-09 2.970 3,328,056 +1,285,500 0.06% 9,884,326
2020-07-10 2020-07-08 2.980 2,042,556 -262,152 0.04% 6,086,817
2020-07-09 2020-07-07 2.960 2,304,708 -665,937 0.04% 6,821,936
2020-07-08 2020-07-06 3.080 2,970,645 -177,913 0.06% 9,149,587
2020-07-07 2020-07-03 2.910 3,148,558 -429,979 0.06% 9,162,304
2020-07-06 2020-07-02 2.830 3,578,537 +343,065 0.07% 10,127,260
2020-07-03 2020-06-30 2.720 3,235,472 +1,200,500 0.06% 8,800,484
2020-07-02 2020-06-29 2.770 2,034,972 +45,000 0.04% 5,636,872
2020-06-30 2020-06-26 2.770 1,989,972 +73,500 0.04% 5,512,222
2020-06-29 2020-06-24 2.780 1,916,472 -212,000 0.04% 5,327,792
2020-06-26 2020-06-23 2.850 2,128,472 -11,500 0.04% 6,066,145
2020-06-24 2020-06-22 2.880 2,139,972 +97,924 0.04% 6,163,119
2020-06-23 2020-06-19 2.860 2,042,048 +42,328 0.04% 5,840,257
2020-06-22 2020-06-18 2.880 1,999,720 -176,852 0.04% 5,759,194
2020-06-19 2020-06-17 2.930 2,176,572 -73,000 0.04% 6,377,356
2020-06-18 2020-06-16 2.820 2,249,572 +226,663 0.04% 6,343,793
2020-06-17 2020-06-15 2.790 2,022,909 -84,000 0.04% 5,643,916
2020-06-16 2020-06-12 2.840 2,106,909 +174,500 0.04% 5,983,622
2020-06-15 2020-06-11 2.830 1,932,409 -830,998 0.04% 5,468,717
2020-06-12 2020-06-10 2.920 2,763,407 +259,510 0.05% 8,069,148
2020-06-11 2020-06-09 2.900 2,503,897 -685,010 0.05% 7,261,301
2020-06-10 2020-06-08 2.820 3,188,907 -344,100 0.06% 8,992,718
2020-06-09 2020-06-05 2.780 3,533,007 +1,533,000 0.07% 9,821,759
2020-06-08 2020-06-04 2.740 2,000,007 -1,137,735 0.04% 5,480,019
2020-06-05 2020-06-03 2.790 3,137,742 -599,459 0.06% 8,754,300
2020-06-04 2020-06-02 2.750 3,737,201 +310,000 0.07% 10,277,303
2020-06-03 2020-06-01 2.710 3,427,201 +359,044 0.07% 9,287,715
2020-06-02 2020-05-29 2.610 3,068,157 +456,500 0.06% 8,007,890
2020-06-01 2020-05-28 2.600 2,611,657 -87,500 0.05% 6,790,308
2020-05-29 2020-05-27 2.680 2,699,157 -2,412,715 0.05% 7,233,741
2020-05-28 2020-05-26 2.770 5,111,872 +882,500 0.10% 14,159,885
2020-05-27 2020-05-25 2.730 4,229,372 +2,522,500 0.08% 11,546,186
2020-05-26 2020-05-22 2.740 1,706,872 -256,999 0.03% 4,676,829
2020-05-25 2020-05-21 2.880 1,963,871 -876,819 0.04% 5,655,948
2020-05-22 2020-05-20 2.880 2,840,690 -1,023,000 0.05% 8,181,187
2020-05-21 2020-05-19 2.900 3,863,690 +760,339 0.07% 11,204,701
2020-05-20 2020-05-18 2.880 3,103,351 +214,227 0.06% 8,937,651
2020-05-19 2020-05-15 2.880 2,889,124 +511,500 0.06% 8,320,677
2020-05-18 2020-05-14 2.920 2,377,624 -884,875 0.05% 6,942,662
2020-05-15 2020-05-13 2.970 3,262,499 +9,777 0.06% 9,689,622
2020-05-14 2020-05-12 2.990 3,252,722 -590,507 0.06% 9,725,639
2020-05-13 2020-05-11 3.080 3,843,229 +377,875 0.07% 11,837,145
2020-05-12 2020-05-08 3.110 3,465,354 +156,935 0.07% 10,777,251
2020-05-11 2020-05-07 3.030 3,308,419 -1,159,268 0.06% 10,024,510
2020-05-08 2020-05-06 3.050 4,467,687 -941,241 0.09% 13,626,445
2020-05-07 2020-05-05 3.100 5,408,928 +708,879 0.10% 16,767,677
2020-05-06 2020-05-04 2.750 4,700,049 -78,754 0.09% 12,925,135
2020-05-05 2020-04-29 3.700 4,778,803 +743,500 0.09% 17,681,571
2020-05-04 2020-04-28 3.580 4,035,303 +97,540 0.08% 14,446,385
2020-04-29 2020-04-27 3.590 3,937,763 +435,410 0.08% 14,136,569
2020-04-28 2020-04-24 3.520 3,502,353 -84,667 0.07% 12,328,283
2020-04-27 2020-04-23 3.560 3,587,020 -305,998 0.07% 12,769,791
2020-04-24 2020-04-22 3.500 3,893,018 +78,000 0.07% 13,625,563
2020-04-23 2020-04-21 3.500 3,815,018 +576,328 0.07% 13,352,563
2020-04-22 2020-04-20 3.590 3,238,690 +141,000 0.06% 11,626,897
2020-04-20 2020-04-16 3.730 3,097,690 -132,079 0.06% 11,554,384
2020-04-17 2020-04-15 3.460 3,229,769 -935,049 0.06% 11,175,001
2020-04-16 2020-04-14 3.550 4,164,818 +368,300 0.08% 14,785,104
2020-04-15 2020-04-09 3.590 3,796,518 +91,015 0.07% 13,629,500
2020-04-14 2020-04-08 3.600 3,705,503 +31,500 0.07% 13,339,811
2020-04-09 2020-04-07 3.870 3,674,003 -194,000 0.07% 14,218,392
2020-04-08 2020-04-06 3.940 3,868,003 +807,581 0.07% 15,239,932
2020-04-07 2020-04-03 3.900 3,060,422 +34,700 0.06% 11,935,646
2020-04-06 2020-04-02 3.940 3,025,722 +298,500 0.06% 11,921,345
2020-04-03 2020-04-01 3.920 2,727,222 -531,459 0.05% 10,690,710
2020-04-02 2020-03-31 4.000 3,258,681 -2,729,008 0.06% 13,034,724
2020-04-01 2020-03-30 3.800 5,987,689 -1,956,360 0.12% 22,753,218
2020-03-31 2020-03-27 3.810 7,944,049 +3,425,500 0.15% 30,266,827
2020-03-30 2020-03-26 3.600 4,518,549 +1,502,627 0.09% 16,266,776
2020-03-27 2020-03-25 3.480 3,015,922 -135,279 0.06% 10,495,409
2020-03-26 2020-03-24 3.430 3,151,201 -740,715 0.06% 10,808,619
2020-03-25 2020-03-23 3.240 3,891,916 -954,313 0.07% 12,609,808
2020-03-24 2020-03-20 3.690 4,846,229 -174,200 0.09% 17,882,585
2020-03-23 2020-03-19 3.050 5,020,429 +2,806,121 0.10% 15,312,308
2020-03-20 2020-03-18 3.370 2,214,308 -551,645 0.04% 7,462,218
2020-03-19 2020-03-17 3.750 2,765,953 -904,755 0.05% 10,372,324
2020-03-18 2020-03-16 3.820 3,670,708 +201,450 0.07% 14,022,105
2020-03-17 2020-03-13 3.990 3,469,258 +408,706 0.07% 13,842,339
2020-03-16 2020-03-12 4.160 3,060,552 +1,126,742 0.06% 12,731,896
2020-03-13 2020-03-11 4.100 1,933,810 -6,623 0.04% 7,928,621
2020-03-12 2020-03-10 4.100 1,940,433 +350,634 0.04% 7,955,775
2020-03-11 2020-03-09 2.980 1,589,799 +43,000 0.03% 4,737,601
2020-03-10 2020-03-06 2.980 1,546,799 -175,500 0.03% 4,609,461
2020-03-09 2020-03-05 2.980 1,722,299 -227,000 0.03% 5,132,451
2020-03-06 2020-03-04 2.910 1,949,299 +296,000 0.04% 5,672,460
2020-03-05 2020-03-03 2.850 1,653,299 -101,579 0.03% 4,711,902
2020-03-04 2020-03-02 2.850 1,754,878 +127,700 0.03% 5,001,402
2020-03-03 2020-02-28 2.820 1,627,178 -93,000 0.03% 4,588,642
2020-03-02 2020-02-27 2.830 1,720,178 -306,500 0.03% 4,868,104
2020-02-28 2020-02-26 2.810 2,026,678 +235,000 0.04% 5,694,965
2020-02-27 2020-02-25 2.860 1,791,678 +281,579 0.03% 5,124,199
2020-02-26 2020-02-24 2.880 1,510,099 -32,500 0.03% 4,349,085
2020-02-25 2020-02-21 2.980 1,542,599 -105,976 0.03% 4,596,945
2020-02-24 2020-02-20 3.050 1,648,575 -616,000 0.03% 5,028,154
2020-02-21 2020-02-19 3.050 2,264,575 -158,500 0.04% 6,906,954
2020-02-20 2020-02-18 3.020 2,423,075 -79,028 0.05% 7,317,686
2020-02-19 2020-02-17 3.090 2,502,103 -433,947 0.05% 7,731,498
2020-02-18 2020-02-14 3.160 2,936,050 +288,437 0.06% 9,277,918
2020-02-17 2020-02-13 3.140 2,647,613 +388,500 0.05% 8,313,505
2020-02-14 2020-02-12 3.100 2,259,113 +230,500 0.04% 7,003,250
2020-02-13 2020-02-11 3.100 2,028,613 -164,290 0.04% 6,288,700
2020-02-12 2020-02-10 3.050 2,192,903 -42,000 0.04% 6,688,354
2020-02-11 2020-02-07 3.000 2,234,903 +141,275 0.04% 6,704,709
2020-02-10 2020-02-06 2.980 2,093,628 -978,521 0.04% 6,239,011
2020-02-07 2020-02-05 2.890 3,072,149 +192,075 0.06% 8,878,511
2020-02-06 2020-02-04 2.890 2,880,074 +732,400 0.06% 8,323,414
2020-02-05 2020-02-03 2.840 2,147,674 +64,900 0.04% 6,099,394
2020-02-04 2020-01-31 2.980 2,082,774 -178,500 0.04% 6,206,667
2020-02-03 2020-01-30 2.880 2,261,274 -239,500 0.04% 6,512,469
2020-01-31 2020-01-29 2.940 2,500,774 +435,500 0.05% 7,352,276
2020-01-30 2020-01-24 3.090 2,065,274 +245,000 0.04% 6,381,697
2020-01-29 2020-01-22 3.160 1,820,274 +37,500 0.04% 5,752,066
2020-01-23 2020-01-21 3.190 1,782,774 -311,494 0.03% 5,687,049
2020-01-22 2020-01-20 3.230 2,094,268 -1,103,006 0.04% 6,764,486
2020-01-21 2020-01-17 3.240 3,197,274 +1,313,912 0.06% 10,359,168
2020-01-20 2020-01-16 3.160 1,883,362 -218,838 0.04% 5,951,424
2020-01-17 2020-01-15 3.160 2,102,200 -587,500 0.04% 6,642,952
2020-01-16 2020-01-14 3.160 2,689,700 +106,156 0.05% 8,499,452
2020-01-15 2020-01-13 3.040 2,583,544 +543,000 0.05% 7,853,974
2020-01-14 2020-01-10 2.950 2,040,544 +67,335 0.04% 6,019,605
2020-01-13 2020-01-09 2.910 1,973,209 +143,500 0.04% 5,742,038
2020-01-10 2020-01-08 2.860 1,829,709 +87,000 0.04% 5,232,968
2020-01-09 2020-01-07 2.880 1,742,709 +210,866 0.03% 5,019,002
2020-01-08 2020-01-06 2.840 1,531,843 -364,500 0.03% 4,350,434
2020-01-07 2020-01-03 2.930 1,896,343 -56,500 0.04% 5,556,285
2020-01-06 2020-01-02 2.920 1,952,843 +135,000 0.04% 5,702,302
2020-01-03 2019-12-31 2.940 1,817,843 -208,000 0.03% 5,344,458
2020-01-02 2019-12-27 2.900 2,025,843 +162,234 0.04% 5,874,945
2019-12-30 2019-12-24 2.910 1,863,609 -110,684 0.04% 5,423,102
2019-12-27 2019-12-20 2.740 1,974,293 -474,712 0.04% 5,409,563
2019-12-23 2019-12-19 2.750 2,449,005 -118,500 0.05% 6,734,764
2019-12-20 2019-12-18 2.760 2,567,505 -128,632 0.05% 7,086,314
2019-12-19 2019-12-17 2.780 2,696,137 +38,500 0.05% 7,495,261
2019-12-18 2019-12-16 2.760 2,657,637 +118,000 0.05% 7,335,078
2019-12-17 2019-12-13 2.730 2,539,637 +367,500 0.05% 6,933,209
2019-12-16 2019-12-12 2.690 2,172,137 +116,000 0.04% 5,843,049
2019-12-13 2019-12-11 2.680 2,056,137 -99,153 0.04% 5,510,447
2019-12-12 2019-12-10 2.650 2,155,290 +28,731 0.04% 5,711,518
2019-12-11 2019-12-09 2.640 2,126,559 +269,000 0.04% 5,614,116
2019-12-10 2019-12-06 2.670 1,857,559 +35,494 0.04% 4,959,683
2019-12-09 2019-12-05 2.770 1,822,065 -33,500 0.04% 5,047,120
2019-12-06 2019-12-04 2.630 1,855,565 -4,000 0.04% 4,880,136
2019-12-05 2019-12-03 2.660 1,859,565 -8,500 0.04% 4,946,443
2019-12-04 2019-12-02 2.690 1,868,065 +128,000 0.04% 5,025,095
2019-12-03 2019-11-29 2.700 1,740,065 -583,231 0.03% 4,698,176
2019-12-02 2019-11-28 2.720 2,323,296 -159,932 0.04% 6,319,365
2019-11-29 2019-11-27 2.740 2,483,228 -839,365 0.05% 6,804,045
2019-11-28 2019-11-26 2.750 3,322,593 -214,003 0.06% 9,137,131
2019-11-27 2019-11-25 2.800 3,536,596 -635 0.07% 9,902,469
2019-11-26 2019-11-22 2.760 3,537,231 +65,495 0.07% 9,762,758
2019-11-25 2019-11-21 2.800 3,471,736 +30,007 0.07% 9,720,861
2019-11-22 2019-11-20 2.810 3,441,729 -3,000 0.07% 9,671,258
2019-11-21 2019-11-19 2.840 3,444,729 +22,001 0.07% 9,783,030
2019-11-20 2019-11-18 2.840 3,422,728 +49,971 0.07% 9,720,548
2019-11-19 2019-11-15 2.800 3,372,757 -265,000 0.06% 9,443,720
2019-11-18 2019-11-14 2.780 3,637,757 -607,971 0.07% 10,112,964
2019-11-15 2019-11-13 2.810 4,245,728 +384,500 0.08% 11,930,496
2019-11-14 2019-11-12 2.910 3,861,228 +406,112 0.07% 11,236,173
2019-11-13 2019-11-11 2.890 3,455,116 -43,534 0.07% 9,985,285
2019-11-12 2019-11-08 2.960 3,498,650 -540,290 0.07% 10,356,004
2019-11-11 2019-11-07 2.950 4,038,940 -49,997 0.08% 11,914,873
2019-11-08 2019-11-06 2.930 4,088,937 +938,000 0.08% 11,980,585
2019-11-07 2019-11-05 2.920 3,150,937 -1,639,740 0.06% 9,200,736
2019-11-06 2019-11-04 3.010 4,790,677 -1,134,530 0.09% 14,419,938
2019-11-05 2019-11-01 2.970 5,925,207 +1,322,954 0.11% 17,597,865
2019-11-04 2019-10-31 2.680 4,602,253 +1,341,267 0.09% 12,334,038
2019-11-01 2019-10-30 2.700 3,260,986 +803,164 0.06% 8,804,662
2019-10-31 2019-10-29 2.290 2,457,822 -593,552 0.05% 5,628,412
2019-10-30 2019-10-28 2.290 3,051,374 +264,998 0.06% 6,987,646
2019-10-29 2019-10-25 2.280 2,786,376 +65,391 0.05% 6,352,937
2019-10-28 2019-10-24 2.280 2,720,985 +268,229 0.05% 6,203,846
2019-10-25 2019-10-23 2.250 2,452,756 +56,431 0.05% 5,518,701
2019-10-24 2019-10-22 2.250 2,396,325 +11,366 0.05% 5,391,731
2019-10-23 2019-10-21 2.220 2,384,959 -119,509 0.05% 5,294,609
2019-10-22 2019-10-18 2.230 2,504,468 -66,294 0.05% 5,584,964
2019-10-21 2019-10-17 2.290 2,570,762 +123,799 0.05% 5,887,045
2019-10-18 2019-10-16 2.320 2,446,963 +169,030 0.05% 5,676,954
2019-10-17 2019-10-15 2.300 2,277,933 -143,708 0.04% 5,239,246
2019-10-16 2019-10-14 2.320 2,421,641 -686,839 0.05% 5,618,207
2019-10-15 2019-10-11 2.300 3,108,480 +380,291 0.06% 7,149,504
2019-10-14 2019-10-10 2.250 2,728,189 +406,865 0.05% 6,138,425
2019-10-11 2019-10-09 2.240 2,321,324 -85,962 0.04% 5,199,766
2019-10-10 2019-10-08 2.260 2,407,286 +135,335 0.05% 5,440,466
2019-10-09 2019-10-04 2.210 2,271,951 -61,875 0.04% 5,021,012
2019-10-08 2019-10-03 2.210 2,333,826 -101,810 0.04% 5,157,755
2019-10-04 2019-10-02 2.230 2,435,636 -61,680 0.05% 5,431,468
2019-10-03 2019-09-30 2.240 2,497,316 -80,122 0.05% 5,593,988
2019-10-02 2019-09-27 2.260 2,577,438 -25,536 0.05% 5,825,010
2019-09-30 2019-09-26 2.310 2,602,974 -60,266 0.05% 6,012,870
2019-09-27 2019-09-25 2.320 2,663,240 +24,842 0.05% 6,178,717
2019-09-26 2019-09-24 2.360 2,638,398 -134,774 0.05% 6,226,619
2019-09-25 2019-09-23 2.400 2,773,172 -305,942 0.05% 6,655,613
2019-09-24 2019-09-20 2.390 3,079,114 +237,000 0.06% 7,359,082
2019-09-23 2019-09-19 2.390 2,842,114 -87,000 0.05% 6,792,652
2019-09-20 2019-09-18 2.420 2,929,114 +165,500 0.06% 7,088,456
2019-09-19 2019-09-17 2.420 2,763,614 -180,500 0.05% 6,687,946
2019-09-18 2019-09-16 2.440 2,944,114 -846,389 0.06% 7,183,638
2019-09-17 2019-09-13 2.420 3,790,503 +25,000 0.07% 9,173,017
2019-09-16 2019-09-12 2.430 3,765,503 -241,500 0.07% 9,150,172
2019-09-13 2019-09-11 2.460 4,007,003 +434,000 0.08% 9,857,227
2019-09-12 2019-09-10 2.400 3,573,003 -17,000 0.07% 8,575,207
2019-09-11 2019-09-09 2.370 3,590,003 -280,000 0.07% 8,508,307
2019-09-10 2019-09-06 2.390 3,870,003 -95,500 0.07% 9,249,307
2019-09-09 2019-09-05 2.380 3,965,503 +626,500 0.08% 9,437,897
2019-09-06 2019-09-04 2.370 3,339,003 +196,380 0.06% 7,913,437
2019-09-05 2019-09-03 2.300 3,142,623 -22,000 0.06% 7,228,033
2019-09-04 2019-09-02 2.330 3,164,623 -114,100 0.06% 7,373,572
2019-09-03 2019-08-30 2.300 3,278,723 +202,814 0.06% 7,541,063
2019-09-02 2019-08-29 2.330 3,075,909 -30,400 0.06% 7,166,868
2019-08-30 2019-08-28 2.380 3,106,309 +96,000 0.06% 7,393,015
2019-08-29 2019-08-27 2.390 3,010,309 -5,500 0.06% 7,194,639
2019-08-28 2019-08-26 2.350 3,015,809 -47,500 0.06% 7,087,151
2019-08-27 2019-08-23 2.400 3,063,309 -50,500 0.06% 7,351,942
2019-08-26 2019-08-22 2.380 3,113,809 -130,500 0.06% 7,410,865
2019-08-23 2019-08-21 2.420 3,244,309 +184,000 0.06% 7,851,228
2019-08-22 2019-08-20 2.420 3,060,309 -103,500 0.06% 7,405,948
2019-08-21 2019-08-19 2.440 3,163,809 -53,500 0.06% 7,719,694
2019-08-20 2019-08-16 2.340 3,217,309 +205,500 0.06% 7,528,503
2019-08-19 2019-08-15 2.340 3,011,809 +339,500 0.06% 7,047,633
2019-08-16 2019-08-14 2.300 2,672,309 -85,000 0.05% 6,146,311
2019-08-15 2019-08-13 2.340 2,757,309 +109,500 0.05% 6,452,103
2019-08-14 2019-08-12 2.410 2,647,809 +47,500 0.05% 6,381,220
2019-08-13 2019-08-09 2.370 2,600,309 +76,000 0.05% 6,162,732
2019-08-12 2019-08-08 2.370 2,524,309 +1,500 0.05% 5,982,612
2019-08-09 2019-08-07 2.350 2,522,809 -43,500 0.05% 5,928,601
2019-08-08 2019-08-06 2.330 2,566,309 +17,500 0.05% 5,979,500
2019-08-07 2019-08-05 2.380 2,548,809 +8,000 0.05% 6,066,165
2019-08-06 2019-08-02 2.450 2,540,809 -24,500 0.05% 6,224,982
2019-08-05 2019-08-01 2.500 2,565,309 -68,000 0.05% 6,413,272
2019-08-02 2019-07-31 2.520 2,633,309 -658,647 0.05% 6,635,939
2019-08-01 2019-07-30 2.570 3,291,956 +93,000 0.06% 8,460,327
2019-07-31 2019-07-29 2.580 3,198,956 +79,407 0.06% 8,253,306
2019-07-30 2019-07-26 2.590 3,119,549 -9,281 0.06% 8,079,632
2019-07-29 2019-07-25 2.640 3,128,830 +28,576 0.06% 8,260,111
2019-07-26 2019-07-24 2.600 3,100,254 -41,127 0.06% 8,060,660
2019-07-25 2019-07-23 2.620 3,141,381 -173,241 0.06% 8,230,418
2019-07-24 2019-07-22 2.670 3,314,622 -91,487 0.06% 8,850,041
2019-07-23 2019-07-19 2.710 3,406,109 +216,500 0.07% 9,230,555
2019-07-22 2019-07-18 2.680 3,189,609 +200,713 0.06% 8,548,152
2019-07-19 2019-07-17 2.720 2,988,896 -38,500 0.06% 8,129,797
2019-07-18 2019-07-16 2.750 3,027,396 +175,000 0.06% 8,325,339
2019-07-17 2019-07-15 2.740 2,852,396 +230,440 0.05% 7,815,565
2019-07-16 2019-07-12 2.740 2,621,956 -76,909 0.05% 7,184,159
2019-07-15 2019-07-11 2.790 2,698,865 -285,701 0.05% 7,529,833
2019-07-12 2019-07-10 2.780 2,984,566 +213,125 0.06% 8,297,093
2019-07-11 2019-07-09 2.760 2,771,441 +206,563 0.05% 7,649,177
2019-07-10 2019-07-08 2.760 2,564,878 +519,280 0.05% 7,079,063
2019-07-09 2019-07-05 2.800 2,045,598 -22,000 0.04% 5,727,674
2019-07-08 2019-07-04 2.820 2,067,598 -1,515,390 0.04% 5,830,626
2019-07-05 2019-07-03 2.910 3,582,988 +914,500 0.07% 10,426,495
2019-07-04 2019-07-02 2.890 2,668,488 +318,595 0.05% 7,711,930
2019-07-03 2019-06-28 2.760 2,349,893 -425,799 0.05% 6,485,705
2019-07-02 2019-06-27 2.680 2,775,692 +581,204 0.05% 7,438,855
2019-06-28 2019-06-26 2.610 2,194,488 +102,000 0.04% 5,727,614
2019-06-27 2019-06-25 2.610 2,092,488 -6,500 0.04% 5,461,394
2019-06-26 2019-06-24 2.600 2,098,988 -54,000 0.04% 5,457,369
2019-06-25 2019-06-21 2.600 2,152,988 -96,500 0.04% 5,597,769
2019-06-24 2019-06-20 2.590 2,249,488 +7,500 0.04% 5,826,174
2019-06-21 2019-06-19 2.580 2,241,988 +329,000 0.04% 5,784,329
2019-06-20 2019-06-18 2.490 1,912,988 -15,500 0.04% 4,763,340
2019-06-19 2019-06-17 2.480 1,928,488 +25,500 0.04% 4,782,650
2019-06-18 2019-06-14 2.490 1,902,988 -46,000 0.04% 4,738,440
2019-06-17 2019-06-13 2.510 1,948,988 +34,837 0.04% 4,891,960
2019-06-14 2019-06-12 2.510 1,914,151 -335,871 0.04% 4,804,519
2019-06-13 2019-06-11 2.580 2,250,022 +47,500 0.04% 5,805,057
2019-06-12 2019-06-10 2.580 2,202,522 -146,960 0.04% 5,682,507
2019-06-11 2019-06-06 2.530 2,349,482 -553,636 0.05% 5,944,189
2019-06-10 2019-06-05 2.510 2,903,118 +134,500 0.06% 7,286,826
2019-06-06 2019-06-04 2.510 2,768,618 -1,022,480 0.05% 6,949,231
2019-06-05 2019-06-03 2.500 3,791,098 +278,592 0.07% 9,477,745
2019-06-04 2019-05-31 2.450 3,512,506 +82,908 0.07% 8,605,640
2019-06-03 2019-05-30 2.565 3,429,598 +178,000 0.07% 8,795,560
2019-05-31 2019-05-29 2.544 3,251,598 -174,638 0.06% 8,273,140
2019-05-30 2019-05-28 2.595 3,426,236 +717,645 0.07% 8,891,131
2019-05-29 2019-05-27 2.524 2,708,591 -178,716 0.05% 6,836,638
2019-05-28 2019-05-24 2.524 2,887,307 +295,459 0.06% 7,287,727
2019-05-27 2019-05-23 2.514 2,591,848 +119,367 0.05% 6,515,699
2019-05-24 2019-05-22 2.565 2,472,481 +62,150 0.05% 6,340,934
2019-05-23 2019-05-21 2.595 2,410,331 +206,673 0.05% 6,254,843
2019-05-22 2019-05-20 2.524 2,203,658 +235,282 0.04% 5,562,158
2019-05-21 2019-05-17 2.615 1,968,376 -128,246 0.04% 5,147,870
2019-05-20 2019-05-16 2.666 2,096,622 -118,491 0.04% 5,589,535
2019-05-17 2019-05-15 2.666 2,215,113 -56,724 0.04% 5,905,428
2019-05-16 2019-05-14 2.595 2,271,837 -996,652 0.04% 5,895,449
2019-05-15 2019-05-10 2.656 3,268,489 +452,263 0.06% 8,680,567
2019-05-14 2019-05-09 2.636 2,816,226 -262,333 0.05% 7,422,336
2019-05-10 2019-05-08 2.717 3,078,559 -92,573 0.06% 8,363,384
2019-05-09 2019-05-07 2.767 3,171,132 +39,441 0.06% 8,775,599
2019-05-08 2019-05-06 2.757 3,131,691 -334,370 0.06% 8,634,707
2019-05-07 2019-05-03 2.848 3,466,061 +216,426 0.07% 9,872,845
2019-05-06 2019-05-02 2.869 3,249,635 -10,943 0.06% 9,322,251
2019-05-03 2019-04-30 2.879 3,260,578 -83,538 0.06% 9,386,695
2019-05-02 2019-04-29 2.919 3,344,116 -2,361 0.07% 9,762,782
2019-04-30 2019-04-26 2.930 3,346,477 -72,149 0.07% 9,803,597
2019-04-29 2019-04-25 2.909 3,418,626 -7,109 0.07% 9,945,652
2019-04-26 2019-04-24 2.990 3,425,735 -262,960 0.07% 10,244,141
2019-04-25 2019-04-23 2.990 3,688,695 -203,714 0.07% 11,030,483
2019-04-24 2019-04-18 3.061 3,892,409 +6,459 0.08% 11,915,854
2019-04-23 2019-04-17 3.061 3,885,950 -219,733 0.08% 11,896,081
2019-04-18 2019-04-16 3.041 4,105,683 +95,198 0.08% 12,485,515
2019-04-17 2019-04-15 3.031 4,010,485 -67,576 0.08% 12,155,361
2019-04-16 2019-04-12 3.041 4,078,061 +280,168 0.08% 12,401,515
2019-04-15 2019-04-11 3.061 3,797,893 +127,211 0.07% 11,626,512
2019-04-12 2019-04-10 3.071 3,670,682 -501,085 0.07% 11,274,289
2019-04-11 2019-04-09 3.102 4,171,767 -18,828 0.08% 12,940,208
2019-04-10 2019-04-08 3.112 4,190,595 -995,751 0.08% 13,041,089
2019-04-09 2019-04-04 3.122 5,186,346 +239,228 0.10% 16,192,428
2019-04-08 2019-04-03 3.112 4,947,118 +390,657 0.10% 15,395,380
2019-04-04 2019-04-02 3.102 4,556,461 +297,925 0.09% 14,133,472
2019-04-03 2019-04-01 3.051 4,258,536 -54,751 0.08% 12,993,513
2019-04-02 2019-03-29 3.345 4,313,287 +230,349 0.08% 14,428,530
2019-04-01 2019-03-28 3.244 4,082,938 +130,219 0.08% 13,244,103
2019-03-29 2019-03-27 3.254 3,952,719 +121,340 0.08% 12,861,770
2019-03-28 2019-03-26 3.244 3,831,379 +3,735 0.07% 12,428,104
2019-03-27 2019-03-25 3.223 3,827,644 +2,467 0.07% 12,338,388
2019-03-26 2019-03-22 3.244 3,825,177 +3,946 0.07% 12,407,986
2019-03-25 2019-03-21 3.294 3,821,231 -17,465 0.07% 12,588,861
2019-03-22 2019-03-20 3.325 3,838,696 -849,786 0.07% 12,763,134
2019-03-21 2019-03-19 3.294 4,688,482 +59,191 0.09% 15,445,977
2019-03-20 2019-03-18 3.315 4,629,291 +399,042 0.09% 15,344,828
2019-03-19 2019-03-15 3.173 4,230,249 +96,184 0.08% 13,421,778
2019-03-18 2019-03-14 3.183 4,134,065 -51,298 0.08% 13,158,510
2019-03-15 2019-03-13 3.234 4,185,363 -328,014 0.08% 13,533,920
2019-03-14 2019-03-12 3.315 4,513,377 +319,629 0.09% 14,960,605
2019-03-13 2019-03-11 3.183 4,193,748 +168,199 0.08% 13,348,478
2019-03-12 2019-03-08 3.213 4,025,549 -548,498 0.08% 12,935,528
2019-03-11 2019-03-07 3.294 4,574,047 +193,849 0.09% 15,068,977
2019-03-08 2019-03-06 3.416 4,380,198 +47,845 0.09% 14,963,164
2019-03-07 2019-03-05 3.376 4,332,353 +21,704 0.08% 14,624,056
2019-03-06 2019-03-04 3.447 4,310,649 -63,451 0.08% 14,856,666
2019-03-05 2019-03-01 3.467 4,374,100 +475,607 0.09% 15,164,028
2019-03-04 2019-02-28 3.396 3,898,493 -553,923 0.08% 13,238,578
2019-03-01 2019-02-27 3.457 4,452,416 +465,138 0.09% 15,390,399
2019-02-28 2019-02-26 3.497 3,987,278 +1,448 0.08% 13,944,257
2019-02-27 2019-02-25 3.447 3,985,830 +397,439 0.08% 13,737,176
2019-02-26 2019-02-22 3.396 3,588,391 +372,631 0.07% 12,185,528
2019-02-25 2019-02-21 3.396 3,215,760 -80,351 0.06% 10,920,140
2019-02-22 2019-02-20 3.335 3,296,111 +431,675 0.06% 10,992,526
2019-02-21 2019-02-19 3.274 2,864,436 +181,187 0.06% 9,378,674
2019-02-20 2019-02-18 3.305 2,683,249 -4,979 0.05% 8,867,034
2019-02-19 2019-02-15 3.305 2,688,228 -356,733 0.05% 8,883,487
2019-02-18 2019-02-14 3.365 3,044,961 +220,100 0.06% 10,247,539
2019-02-15 2019-02-13 3.376 2,824,861 -118,598 0.06% 9,535,448
2019-02-14 2019-02-12 3.365 2,943,459 -261,233 0.06% 9,905,944
2019-02-13 2019-02-11 3.406 3,204,692 +41,380 0.06% 10,915,041
2019-02-12 2019-02-08 3.426 3,163,312 +104,049 0.06% 10,838,234
2019-02-11 2019-02-04 3.345 3,059,263 +1,058,371 0.06% 10,233,649
2019-02-08 2019-01-31 3.213 2,000,892 -50,502 0.04% 6,429,581
2019-02-01 2019-01-30 3.193 2,051,394 +196,830 0.04% 6,550,273
2019-01-31 2019-01-29 3.203 1,854,564 -16,278 0.04% 5,940,578
2019-01-30 2019-01-28 3.193 1,870,842 -58,073 0.04% 5,973,755
2019-01-29 2019-01-25 3.132 1,928,915 -241,665 0.04% 6,041,870
2019-01-28 2019-01-24 3.051 2,170,580 +549,619 0.04% 6,622,807
2019-01-25 2019-01-23 3.031 1,620,961 -39,648 0.03% 4,912,963
2019-01-24 2019-01-22 3.031 1,660,609 -312,038 0.03% 5,033,132
2019-01-23 2019-01-21 3.021 1,972,647 -249,847 0.04% 5,958,891
2019-01-22 2019-01-18 3.021 2,222,494 +29,590 0.04% 6,713,618
2019-01-21 2019-01-17 3.021 2,192,904 -83,452 0.04% 6,624,234
2019-01-18 2019-01-16 3.000 2,276,356 -72,015 0.04% 6,830,172
2019-01-17 2019-01-15 2.970 2,348,371 +33,442 0.05% 6,974,838
2019-01-16 2019-01-14 2.919 2,314,929 -30,581 0.05% 6,758,183
2019-01-15 2019-01-11 2.909 2,345,510 -66,590 0.05% 6,823,685
2019-01-14 2019-01-10 2.869 2,412,100 +178,089 0.05% 6,919,608
2019-01-11 2019-01-09 2.818 2,234,011 +108,274 0.04% 6,295,495
2019-01-10 2019-01-08 2.737 2,125,737 -446,965 0.04% 5,817,991
2019-01-09 2019-01-07 2.757 2,572,702 +23,676 0.05% 7,093,461
2019-01-08 2019-01-04 2.717 2,549,026 +171,234 0.05% 6,924,826
2019-01-07 2019-01-03 2.676 2,377,792 +24,623 0.05% 6,363,229
2019-01-04 2019-01-02 2.696 2,353,169 -198,401 0.05% 6,345,042
2019-01-03 2018-12-31 2.828 2,551,570 +93,064 0.05% 7,216,248
2019-01-02 2018-12-27 2.828 2,458,506 -379,347 0.05% 6,953,048
2018-12-28 2018-12-24 2.869 2,837,853 -211,781 0.06% 8,140,969
2018-12-27 2018-12-20 3.000 3,049,634 +419,246 0.06% 9,150,382
2018-12-21 2018-12-19 2.940 2,630,388 +285,960 0.05% 7,732,458
2018-12-20 2018-12-18 2.909 2,344,428 +160,307 0.05% 6,820,537
2018-12-19 2018-12-17 2.970 2,184,121 -60,779 0.04% 6,487,003
2018-12-18 2018-12-14 3.031 2,244,900 +33,542 0.04% 6,804,057
2018-12-17 2018-12-13 3.071 2,211,358 +20,829 0.04% 6,792,059
2018-12-14 2018-12-12 2.950 2,190,529 +363,767 0.04% 6,461,625
2018-12-13 2018-12-11 2.980 1,826,762 -240,707 0.04% 5,444,137
2018-12-12 2018-12-10 2.919 2,067,469 +118,381 0.04% 6,035,750
2018-12-11 2018-12-07 3.000 1,949,088 -165,818 0.04% 5,848,210
2018-12-10 2018-12-06 3.011 2,114,906 +42,504 0.04% 6,367,182
2018-12-07 2018-12-05 3.051 2,072,402 -327,874 0.04% 6,323,249
2018-12-06 2018-12-04 3.092 2,400,276 -102,450 0.05% 7,420,972
2018-12-05 2018-12-03 3.011 2,502,726 +157,924 0.05% 7,534,762
2018-12-04 2018-11-30 2.960 2,344,802 +9,372 0.05% 6,940,469
2018-12-03 2018-11-29 3.021 2,335,430 +44,656 0.05% 7,054,771
2018-11-30 2018-11-28 3.041 2,290,774 +379,638 0.04% 6,966,318
2018-11-29 2018-11-27 2.899 1,911,136 -352,336 0.04% 5,540,608
2018-11-28 2018-11-26 2.960 2,263,472 +141,555 0.04% 6,699,737
2018-11-27 2018-11-23 3.031 2,121,917 +82,867 0.04% 6,431,309
2018-11-26 2018-11-22 3.092 2,039,050 +106,210 0.04% 6,304,164
2018-11-23 2018-11-21 3.071 1,932,840 -310,938 0.04% 5,936,607
2018-11-22 2018-11-20 3.051 2,243,778 +18,700 0.04% 6,846,146
2018-11-21 2018-11-19 3.122 2,225,078 +135,112 0.04% 6,946,975
2018-11-20 2018-11-16 3.051 2,089,966 -59,632 0.04% 6,376,840
2018-11-19 2018-11-15 2.980 2,149,598 -29,842 0.04% 6,406,257
2018-11-16 2018-11-14 2.950 2,179,440 -32,104 0.04% 6,428,915
2018-11-15 2018-11-13 2.869 2,211,544 +297,076 0.04% 6,344,272
2018-11-14 2018-11-12 2.879 1,914,468 +174,119 0.04% 5,511,455
2018-11-13 2018-11-09 2.818 1,740,349 -35,976 0.03% 4,904,344
2018-11-12 2018-11-08 2.899 1,776,325 -17,264 0.03% 5,149,775
2018-11-09 2018-11-07 2.859 1,793,589 -376,350 0.03% 5,127,100
2018-11-08 2018-11-06 2.859 2,169,939 +156,362 0.04% 6,202,923
2018-11-07 2018-11-05 2.818 2,013,577 -99,144 0.04% 5,674,307
2018-11-06 2018-11-02 2.899 2,112,721 -137,620 0.04% 6,125,026
2018-11-05 2018-11-01 2.828 2,250,341 -29,583 0.04% 6,364,324
2018-11-02 2018-10-31 2.696 2,279,924 -808,034 0.04% 6,147,546
2018-11-01 2018-10-30 2.676 3,087,958 +297,432 0.06% 8,263,710
2018-10-31 2018-10-29 2.717 2,790,526 +877,140 0.05% 7,580,898
2018-10-30 2018-10-26 2.747 1,913,386 +21,210 0.04% 5,256,197
2018-10-29 2018-10-25 2.717 1,892,176 -255,584 0.04% 5,140,390
2018-10-26 2018-10-24 2.646 2,147,760 +366,149 0.04% 5,682,325
2018-10-25 2018-10-23 2.615 1,781,611 -376,353 0.03% 4,659,425
2018-10-24 2018-10-22 2.666 2,157,964 -470,029 0.04% 5,753,071
2018-10-23 2018-10-19 2.605 2,627,993 +411,374 0.05% 6,846,319
2018-10-22 2018-10-18 2.636 2,216,619 -470,198 0.04% 5,842,035
2018-10-19 2018-10-16 2.656 2,686,817 -169,859 0.05% 7,135,742
2018-10-18 2018-10-15 2.615 2,856,676 +677,730 0.06% 7,471,030
2018-10-16 2018-10-12 2.737 2,178,946 +202,728 0.04% 5,963,621
2018-10-15 2018-10-11 2.737 1,976,218 -136,621 0.04% 5,408,768
2018-10-12 2018-10-10 2.848 2,112,839 +66,589 0.04% 6,018,282
2018-10-11 2018-10-09 2.909 2,046,250 -19,098 0.04% 5,953,061
2018-10-10 2018-10-08 2.930 2,065,348 -63,310 0.04% 6,050,494
2018-10-09 2018-10-05 3.021 2,128,658 -221,471 0.04% 6,430,162
2018-10-08 2018-10-04 3.082 2,350,129 -3,475 0.05% 7,242,109
2018-10-05 2018-10-03 3.142 2,353,604 +285,101 0.05% 7,395,965
2018-10-04 2018-10-02 3.102 2,068,503 -182,419 0.04% 6,416,192
2018-10-02 2018-09-27 3.132 2,250,922 +329,000 0.04% 7,050,480
2018-09-28 2018-09-26 3.102 1,921,922 -159,898 0.04% 5,961,519
2018-09-27 2018-09-24 3.213 2,081,820 -171,782 0.04% 6,689,632
2018-09-26 2018-09-21 3.163 2,253,602 +60,307 0.04% 7,127,408
2018-09-24 2018-09-20 3.071 2,193,295 +195,333 0.04% 6,736,580
2018-09-21 2018-09-19 3.122 1,997,962 -167,829 0.04% 6,237,890
2018-09-20 2018-09-18 3.061 2,165,791 +148,509 0.04% 6,630,149
2018-09-19 2018-09-17 3.031 2,017,282 -628,041 0.04% 6,114,171
2018-09-18 2018-09-14 3.061 2,645,323 +987 0.05% 8,098,143
2018-09-17 2018-09-13 3.000 2,644,336 +177,747 0.05% 7,934,291
2018-09-14 2018-09-12 2.940 2,466,589 +140,093 0.05% 7,250,944
2018-09-13 2018-09-11 2.960 2,326,496 +5,371 0.05% 6,886,284
2018-09-12 2018-09-10 2.990 2,321,125 +131,205 0.05% 6,940,972
2018-09-11 2018-09-07 3.041 2,189,920 +96,185 0.04% 6,659,617
2018-09-10 2018-09-06 3.011 2,093,735 +184,314 0.04% 6,303,445
2018-09-07 2018-09-05 3.071 1,909,421 -109,009 0.04% 5,864,677
2018-09-06 2018-09-04 3.173 2,018,430 +35,678 0.04% 6,404,096
2018-09-05 2018-09-03 3.132 1,982,752 -540,294 0.04% 6,210,501
2018-09-04 2018-08-31 3.193 2,523,046 +122,327 0.05% 8,056,298
2018-09-03 2018-08-30 3.183 2,400,719 +510,517 0.05% 7,641,362
2018-08-31 2018-08-29 3.203 1,890,202 +292,385 0.04% 6,054,734
2018-08-30 2018-08-28 3.163 1,597,817 -367,795 0.03% 5,053,374
2018-08-29 2018-08-27 3.213 1,965,612 +249,879 0.04% 6,316,214
2018-08-28 2018-08-24 3.173 1,715,733 -130,919 0.03% 5,443,695
2018-08-27 2018-08-23 3.183 1,846,652 -107,036 0.04% 5,877,796
2018-08-24 2018-08-22 3.193 1,953,688 +170,140 0.04% 6,238,290
2018-08-23 2018-08-21 3.234 1,783,548 +364,021 0.03% 5,767,336
2018-08-22 2018-08-20 3.132 1,419,527 -1,099,462 0.03% 4,446,332
2018-08-21 2018-08-17 3.254 2,518,989 +221,748 0.05% 8,196,550
2018-08-20 2018-08-16 3.477 2,297,241 +418,279 0.04% 7,987,308
2018-08-17 2018-08-15 3.517 1,878,962 -620,987 0.04% 6,609,175
2018-08-16 2018-08-14 3.629 2,499,949 -246,666 0.05% 9,072,228
2018-08-15 2018-08-13 3.740 2,746,615 -544,987 0.05% 10,273,630
2018-08-14 2018-08-10 3.791 3,291,602 -347,645 0.06% 12,478,969
2018-08-13 2018-08-09 3.761 3,639,247 +584,209 0.07% 13,686,274
2018-08-10 2018-08-08 3.649 3,055,038 -85,629 0.06% 11,148,563
2018-08-09 2018-08-07 3.700 3,140,667 +574,838 0.06% 11,620,225
2018-08-08 2018-08-06 3.558 2,565,829 -37,981 0.05% 9,129,240
2018-08-07 2018-08-03 3.609 2,603,810 -296,938 0.05% 9,396,347
2018-08-06 2018-08-02 3.659 2,900,748 +656,027 0.06% 10,614,926
2018-08-03 2018-08-01 3.690 2,244,721 +45,379 0.04% 8,282,540
2018-08-02 2018-07-31 3.740 2,199,342 +88,786 0.04% 8,226,572
2018-08-01 2018-07-30 3.751 2,110,556 +219,491 0.04% 7,915,865
2018-07-31 2018-07-27 3.771 1,891,065 +192,369 0.04% 7,130,979
2018-07-30 2018-07-26 3.720 1,698,696 -112,462 0.03% 6,319,482
2018-07-27 2018-07-25 3.740 1,811,158 -111,203 0.04% 6,774,582
2018-07-26 2018-07-24 3.690 1,922,361 +267,837 0.04% 7,093,100
2018-07-25 2018-07-23 3.609 1,654,524 -121,190 0.03% 5,970,667
2018-07-24 2018-07-20 3.497 1,775,714 +161,294 0.03% 6,210,004
2018-07-23 2018-07-19 3.528 1,614,420 +139,363 0.03% 5,695,024
2018-07-20 2018-07-18 3.568 1,475,057 +54,247 0.03% 5,263,217
2018-07-19 2018-07-17 3.568 1,420,810 -355,636 0.03% 5,069,655
2018-07-18 2018-07-16 3.629 1,776,446 +120,134 0.03% 6,446,661
2018-07-17 2018-07-13 3.629 1,656,312 -107,996 0.03% 6,010,699
2018-07-16 2018-07-12 3.599 1,764,308 -53,764 0.03% 6,348,959
2018-07-13 2018-07-11 3.609 1,818,072 -383,699 0.04% 6,560,861
2018-07-12 2018-07-10 3.639 2,201,771 -145,017 0.04% 8,012,469
2018-07-11 2018-07-09 3.690 2,346,788 +69,549 0.05% 8,659,145
2018-07-10 2018-07-06 3.619 2,277,239 +122,820 0.04% 8,240,937
2018-07-09 2018-07-05 3.599 2,154,419 +376,576 0.04% 7,752,795
2018-07-06 2018-07-04 3.629 1,777,843 -390,200 0.03% 6,451,730
2018-07-05 2018-07-03 3.700 2,168,043 +357,596 0.04% 8,021,591
2018-07-04 2018-06-29 3.781 1,810,447 +236,522 0.04% 6,845,331
2018-07-03 2018-06-28 3.659 1,573,925 +78,659 0.03% 5,759,583
2018-06-29 2018-06-27 3.771 1,495,266 -428,647 0.03% 5,638,469
2018-06-28 2018-06-26 3.832 1,923,913 +476,976 0.04% 7,371,859
2018-06-27 2018-06-25 3.882 1,446,937 -172,485 0.03% 5,617,566
2018-06-26 2018-06-22 3.913 1,619,422 +120,353 0.03% 6,336,466
2018-06-25 2018-06-21 3.923 1,499,069 -226,379 0.03% 5,880,745
2018-06-22 2018-06-20 3.872 1,725,448 +157,517 0.03% 6,681,362
2018-06-21 2018-06-19 3.852 1,567,931 -313,684 0.03% 6,039,630
2018-06-20 2018-06-15 3.953 1,881,615 +470,070 0.04% 7,438,668
2018-06-19 2018-06-14 4.024 1,411,545 -334,487 0.03% 5,680,480
2018-06-15 2018-06-13 4.095 1,746,032 -40,447 0.03% 7,150,449
2018-06-14 2018-06-12 4.156 1,786,479 +98,968 0.03% 7,424,745
2018-06-13 2018-06-11 4.095 1,687,511 -68,069 0.03% 6,910,791
2018-06-12 2018-06-08 4.176 1,755,580 +93,225 0.03% 7,331,918
2018-06-11 2018-06-07 4.217 1,662,355 +19,237 0.03% 7,009,982
2018-06-08 2018-06-06 4.207 1,643,118 -541,604 0.03% 6,912,205
2018-06-07 2018-06-05 4.217 2,184,722 -25,772 0.04% 9,212,750
2018-06-06 2018-06-04 4.207 2,210,494 +152,700 0.04% 9,299,021
2018-06-05 2018-06-01 4.227 2,057,794 +174,612 0.04% 8,698,367
2018-06-04 2018-05-31 4.156 1,883,182 -31,576 0.04% 7,826,650
2018-06-01 2018-05-30 4.055 1,914,758 -241,390 0.04% 7,763,788
2018-05-31 2018-05-29 4.095 2,156,148 -142,451 0.04% 8,829,980
2018-05-30 2018-05-28 4.004 2,298,599 +198,758 0.04% 9,203,650
2018-05-29 2018-05-25 3.903 2,099,841 +234 0.04% 8,194,962
2018-05-28 2018-05-24 3.872 2,099,607 +325,246 0.04% 8,130,199
2018-05-25 2018-05-23 3.903 1,774,361 -521,735 0.03% 6,924,724
2018-05-24 2018-05-21 3.984 2,296,096 +6,905 0.04% 9,147,078
2018-05-23 2018-05-18 3.994 2,289,191 +475,052 0.04% 9,142,775
2018-05-21 2018-05-17 3.974 1,814,139 -594,622 0.04% 7,208,691
2018-05-18 2018-05-16 3.984 2,408,761 +364,360 0.05% 9,595,907
2018-05-17 2018-05-15 4.045 2,044,401 +189,373 0.04% 8,268,729
2018-05-16 2018-05-14 4.045 1,855,028 -22,401 0.04% 7,502,796
2018-05-15 2018-05-11 3.994 1,877,429 +516,304 0.04% 7,498,243
2018-05-14 2018-05-10 3.953 1,361,125 +35,348 0.03% 5,380,993
2018-05-11 2018-05-09 4.004 1,325,777 -78,427 0.03% 5,308,445
2018-05-10 2018-05-08 3.984 1,404,204 +30,582 0.03% 5,594,001
2018-05-09 2018-05-07 3.994 1,373,622 +194,342 0.03% 5,486,094
2018-05-08 2018-05-04 4.004 1,179,280 -289,540 0.02% 4,721,868
2018-05-07 2018-05-03 4.034 1,468,820 -230,843 0.03% 5,925,861
2018-05-04 2018-05-02 4.105 1,699,663 -127,259 0.03% 6,977,786
2018-05-03 2018-04-30 4.105 1,826,922 -9,206 0.04% 7,500,234
2018-05-02 2018-04-27 4.095 1,836,128 +349,223 0.04% 7,519,416
2018-04-30 2018-04-26 4.075 1,486,905 +45,878 0.03% 6,059,113
2018-04-27 2018-04-25 4.034 1,441,027 -763,058 0.03% 5,813,731
2018-04-26 2018-04-24 4.085 2,204,085 +129,178 0.04% 9,003,952
2018-04-25 2018-04-23 4.065 2,074,907 +497,936 0.04% 8,434,178
2018-04-24 2018-04-20 4.116 1,576,971 -257,942 0.03% 6,490,072
2018-04-23 2018-04-19 4.156 1,834,913 -143,044 0.04% 7,626,041
2018-04-20 2018-04-18 4.126 1,977,957 +345,898 0.04% 8,160,392
2018-04-19 2018-04-17 4.126 1,632,059 -57,225 0.03% 6,733,332
2018-04-18 2018-04-16 4.166 1,689,284 -247,223 0.03% 7,037,919
2018-04-17 2018-04-13 4.186 1,936,507 -749,642 0.04% 8,107,163
2018-04-16 2018-04-12 4.207 2,686,149 -495,075 0.05% 11,299,988
2018-04-13 2018-04-11 4.197 3,181,224 +900,642 0.06% 13,350,403
2018-04-12 2018-04-10 4.186 2,280,582 -151,848 0.04% 9,547,629
2018-04-11 2018-04-09 4.146 2,432,430 +631,365 0.05% 10,084,711
2018-04-10 2018-04-06 4.116 1,801,065 -120,409 0.04% 7,412,338
2018-04-09 2018-04-04 4.085 1,921,474 -36,953 0.04% 7,849,452
2018-04-06 2018-04-03 4.156 1,958,427 -439,262 0.04% 8,139,374
2018-04-04 2018-03-29 4.166 2,397,689 +118,230 0.05% 9,989,286
2018-04-03 2018-03-28 4.126 2,279,459 +274,638 0.04% 9,404,289
2018-03-29 2018-03-27 4.247 2,004,821 -322,095 0.04% 8,515,093
2018-03-28 2018-03-26 4.257 2,326,916 +674,771 0.05% 9,906,717
2018-03-27 2018-03-23 4.247 1,652,145 -453,150 0.03% 7,017,169
2018-03-26 2018-03-22 4.389 2,105,295 +757,201 0.04% 9,240,610
2018-03-23 2018-03-21 4.349 1,348,094 -600,496 0.03% 5,862,424
2018-03-22 2018-03-20 4.541 1,948,590 +549,565 0.04% 8,849,083
2018-03-21 2018-03-19 4.906 1,399,025 -53,617 0.03% 6,863,895
2018-03-20 2018-03-16 4.937 1,452,642 -709,380 0.03% 7,171,126
2018-03-19 2018-03-15 4.876 2,162,022 +16,277 0.04% 10,541,562
2018-03-16 2018-03-14 4.845 2,145,745 +67,781 0.04% 10,396,946
2018-03-15 2018-03-13 4.774 2,077,964 +59,191 0.04% 9,921,074
2018-03-14 2018-03-12 4.795 2,018,773 +284,607 0.04% 9,679,399
2018-03-13 2018-03-09 4.703 1,734,166 -217,032 0.03% 8,156,586
2018-03-12 2018-03-08 4.693 1,951,198 +33,959 0.04% 9,157,609
2018-03-09 2018-03-07 4.643 1,917,239 -93,763 0.04% 8,901,056
2018-03-08 2018-03-06 4.643 2,011,002 +346,264 0.04% 9,336,364
2018-03-07 2018-03-05 4.582 1,664,738 -2,856 0.03% 7,627,533
2018-03-06 2018-03-02 4.643 1,667,594 -458,336 0.03% 7,742,043
2018-03-05 2018-03-01 4.602 2,125,930 -7,941 0.04% 9,783,733
2018-03-02 2018-02-28 4.562 2,133,871 +480,971 0.04% 9,733,756
2018-03-01 2018-02-27 4.501 1,652,900 -159,881 0.03% 7,439,253
2018-02-28 2018-02-26 4.562 1,812,781 +11,976 0.04% 8,269,088
2018-02-27 2018-02-23 4.531 1,800,805 -191,012 0.04% 8,159,696
2018-02-26 2018-02-22 4.491 1,991,817 -252,053 0.04% 8,944,436
2018-02-23 2018-02-21 4.551 2,243,870 +271,547 0.04% 10,212,776
2018-02-22 2018-02-20 4.491 1,972,323 -153,402 0.04% 8,856,896
2018-02-21 2018-02-15 4.480 2,125,725 -100,608 0.04% 9,524,214
2018-02-20 2018-02-13 4.268 2,226,333 +599,303 0.04% 9,501,059
2018-02-14 2018-02-12 4.166 1,627,030 -932,743 0.03% 6,778,556
2018-02-13 2018-02-09 4.156 2,559,773 +888,650 0.05% 10,638,615
2018-02-12 2018-02-08 4.349 1,671,123 +549,939 0.03% 7,267,173
2018-02-09 2018-02-07 4.349 1,121,184 -858,755 0.02% 4,875,666
2018-02-08 2018-02-06 4.328 1,979,939 -194,217 0.04% 8,569,973
2018-02-07 2018-02-05 4.643 2,174,156 +159,814 0.04% 10,093,829
2018-02-06 2018-02-02 4.673 2,014,342 -153,759 0.04% 9,413,127
2018-02-05 2018-02-01 4.734 2,168,101 -377,832 0.04% 10,263,516
2018-02-02 2018-01-31 4.714 2,545,933 +364,907 0.05% 12,000,510
2018-02-01 2018-01-30 4.754 2,181,026 -385,231 0.04% 10,368,919
2018-01-31 2018-01-29 4.774 2,566,257 +443,548 0.05% 12,252,391
2018-01-30 2018-01-26 4.835 2,122,709 +54,437 0.04% 10,263,810
2018-01-29 2018-01-25 4.795 2,068,272 +515,450 0.04% 9,916,732
2018-01-26 2018-01-24 4.835 1,552,822 -16,278 0.03% 7,508,269
2018-01-25 2018-01-23 4.866 1,569,100 -345,219 0.03% 7,634,694
2018-01-24 2018-01-22 4.825 1,914,319 +288,906 0.04% 9,236,789
2018-01-23 2018-01-19 4.785 1,625,413 -807,606 0.03% 7,776,882
2018-01-22 2018-01-18 4.764 2,433,019 -490,701 0.05% 11,591,593
2018-01-19 2018-01-17 4.754 2,923,720 +755,718 0.06% 13,899,795
2018-01-18 2018-01-16 4.835 2,168,002 +588,505 0.04% 10,482,813
2018-01-17 2018-01-15 4.764 1,579,497 +212,099 0.03% 7,525,172
2018-01-16 2018-01-12 5.018 1,367,398 +46,656 0.03% 6,861,197
2018-01-15 2018-01-11 5.028 1,320,742 -198,672 0.03% 6,640,480
2018-01-12 2018-01-10 5.018 1,519,414 -99,638 0.03% 7,623,969
2018-01-11 2018-01-09 4.947 1,619,052 +94,142 0.03% 8,009,039
2018-01-10 2018-01-08 4.987 1,524,910 -215,552 0.03% 7,605,173
2018-01-09 2018-01-05 4.916 1,740,462 +100,180 0.03% 8,556,695
2018-01-08 2018-01-04 4.764 1,640,282 -327,249 0.03% 7,814,769
2018-01-05 2018-01-03 4.683 1,967,531 -183,491 0.04% 9,214,321
2018-01-04 2018-01-02 4.714 2,151,022 +265,511 0.04% 10,139,057
2018-01-03 2017-12-29 4.633 1,885,511 -108,516 0.04% 8,734,641
2018-01-02 2017-12-28 4.643 1,994,027 +161,603 0.04% 9,257,555
2017-12-29 2017-12-27 4.653 1,832,424 +345,251 0.04% 8,525,865
2017-12-28 2017-12-22 4.541 1,487,173 -628,927 0.03% 6,753,661
2017-12-27 2017-12-21 4.480 2,116,100 +498,679 0.04% 9,481,089
2017-12-22 2017-12-20 4.470 1,617,421 -118,494 0.03% 7,230,385
2017-12-21 2017-12-19 4.541 1,735,915 +417,292 0.03% 7,883,267
2017-12-20 2017-12-18 4.531 1,318,623 -195,328 0.03% 5,974,863
2017-12-19 2017-12-15 4.460 1,513,951 -759,611 0.03% 6,752,495
2017-12-18 2017-12-14 4.531 2,273,562 +164,906 0.04% 10,301,823
2017-12-15 2017-12-13 4.430 2,108,656 +196,946 0.04% 9,340,862
2017-12-14 2017-12-12 4.440 1,911,710 -401,740 0.04% 8,487,815
2017-12-13 2017-12-11 4.399 2,313,450 +314,597 0.05% 10,177,700
2017-12-12 2017-12-08 4.430 1,998,853 +525,315 0.04% 8,854,460
2017-12-11 2017-12-07 4.359 1,473,538 -335,564 0.03% 6,422,877
2017-12-08 2017-12-06 4.389 1,809,102 -553,973 0.04% 7,940,553
2017-12-07 2017-12-05 4.460 2,363,075 -262,904 0.05% 10,539,742
2017-12-06 2017-12-04 4.562 2,625,979 +838,531 0.05% 11,978,530
2017-12-05 2017-12-01 4.572 1,787,448 -1,077,266 0.03% 8,171,650
2017-12-04 2017-11-30 4.480 2,864,714 +1,088,792 0.06% 12,835,220
2017-12-01 2017-11-29 4.531 1,775,922 -440,013 0.03% 8,046,948
2017-11-30 2017-11-28 4.531 2,215,935 -766,572 0.04% 10,040,708
2017-11-29 2017-11-27 6.041 2,982,507 -46,208 0.06% 18,016,829
2017-11-28 2017-11-24 6.064 3,028,715 +980,033 0.06% 18,366,605
2017-11-27 2017-11-23 5.994 2,048,682 -110,567 0.05% 12,280,182
2017-11-24 2017-11-22 6.018 2,159,249 +779,185 0.05% 12,993,303
2017-11-23 2017-11-21 6.018 1,380,064 -226,808 0.03% 8,304,549
2017-11-22 2017-11-20 5.959 1,606,872 -336,387 0.04% 9,575,673
2017-11-21 2017-11-17 5.913 1,943,259 -248,031 0.04% 11,489,623
2017-11-20 2017-11-16 5.971 2,191,290 +494,351 0.05% 13,083,892
2017-11-17 2017-11-15 5.469 1,696,939 -454,902 0.04% 9,281,244
2017-11-16 2017-11-14 5.411 2,151,841 -443,071 0.05% 11,643,815
2017-11-15 2017-11-13 5.341 2,594,912 +497,835 0.06% 13,859,745
2017-11-14 2017-11-10 5.329 2,097,077 -120,050 0.05% 11,176,291
2017-11-13 2017-11-09 5.329 2,217,127 +91,324 0.05% 11,816,093
2017-11-10 2017-11-08 5.294 2,125,803 +83,259 0.05% 11,255,013
2017-11-09 2017-11-07 5.306 2,042,544 -9,926 0.05% 10,838,020
2017-11-08 2017-11-06 5.283 2,052,470 -46,587 0.05% 10,842,818
2017-11-07 2017-11-03 5.259 2,099,057 -152,206 0.05% 11,039,970
2017-11-06 2017-11-02 5.259 2,251,263 -111,017 0.05% 11,840,496
2017-11-03 2017-11-01 5.294 2,362,280 -18,864 0.05% 12,507,035
2017-11-02 2017-10-31 5.271 2,381,144 +347,716 0.05% 12,551,373
2017-11-01 2017-10-30 5.294 2,033,428 -5,998 0.05% 10,765,936
2017-10-31 2017-10-27 5.364 2,039,426 +319,847 0.05% 10,940,393
2017-10-30 2017-10-26 5.423 1,719,579 +899,086 0.04% 9,324,858
2017-10-27 2017-10-25 5.458 820,493 -196,367 0.02% 4,478,039
2017-10-26 2017-10-24 5.446 1,016,860 -166,068 0.02% 5,537,901
2017-10-25 2017-10-23 5.306 1,182,928 -89,609 0.03% 6,276,779
2017-10-24 2017-10-20 5.353 1,272,537 +313,263 0.03% 6,811,617
2017-10-23 2017-10-19 5.329 959,274 -445,041 0.02% 5,112,414
2017-10-20 2017-10-18 5.458 1,404,315 -162,496 0.03% 7,664,389
2017-10-19 2017-10-17 5.329 1,566,811 -126,052 0.04% 8,350,259
2017-10-18 2017-10-16 5.376 1,692,863 +79,252 0.04% 9,101,016
2017-10-17 2017-10-13 5.469 1,613,611 -105,984 0.04% 8,825,490
2017-10-16 2017-10-12 5.458 1,719,595 -34,300 0.04% 9,385,106
2017-10-13 2017-10-11 5.388 1,753,895 +258,673 0.04% 9,449,584
2017-10-12 2017-10-10 5.469 1,495,222 -193,846 0.03% 8,177,973
2017-10-11 2017-10-09 5.551 1,689,068 -178,088 0.04% 9,376,078
2017-10-10 2017-10-06 5.644 1,867,156 +464,957 0.04% 10,538,847
2017-10-09 2017-10-04 5.294 1,402,199 +23,581 0.03% 7,423,909
2017-10-06 2017-10-03 5.248 1,378,618 +295,311 0.03% 7,234,751
2017-10-04 2017-09-29 5.213 1,083,307 -52,284 0.02% 5,647,109
2017-10-03 2017-09-28 6.271 1,135,591 -396,164 0.03% 7,121,057
2017-09-29 2017-09-27 6.309 1,531,755 +212,296 0.03% 9,663,770
2017-09-28 2017-09-26 6.233 1,319,459 +42,946 0.03% 8,223,706
2017-09-27 2017-09-25 6.144 1,276,513 +376,931 0.03% 7,842,382
2017-09-26 2017-09-22 6.398 899,582 -261,223 0.02% 5,755,517
2017-09-25 2017-09-21 6.462 1,160,805 +146,623 0.03% 7,500,645
2017-09-22 2017-09-20 6.423 1,014,182 +786 0.02% 6,514,527
2017-09-21 2017-09-19 6.487 1,013,396 -633,687 0.02% 6,573,929
2017-09-20 2017-09-18 6.398 1,647,083 +83,438 0.04% 10,538,022
2017-09-19 2017-09-15 6.258 1,563,645 -247,719 0.04% 9,785,407
2017-09-18 2017-09-14 6.284 1,811,364 +349,459 0.04% 11,381,731
2017-09-15 2017-09-13 6.055 1,461,905 -38,916 0.04% 8,851,191
2017-09-14 2017-09-12 6.055 1,500,821 -20,859 0.04% 9,086,810
2017-09-13 2017-09-11 6.093 1,521,680 +4,476 0.04% 9,271,168
2017-09-12 2017-09-08 6.029 1,517,204 -133,652 0.04% 9,147,406
2017-09-11 2017-09-07 6.042 1,650,856 -354,865 0.04% 9,974,208
2017-09-08 2017-09-06 5.915 2,005,721 +266,517 0.05% 11,863,125
2017-09-07 2017-09-05 5.813 1,739,204 +200,084 0.04% 10,109,795
2017-09-06 2017-09-04 5.775 1,539,120 +537 0.04% 8,887,998
2017-09-05 2017-09-01 5.711 1,538,583 -269,268 0.04% 8,787,046
2017-09-04 2017-08-31 5.800 1,807,851 -6,744 0.04% 10,485,837
2017-09-01 2017-08-30 5.711 1,814,595 -383,501 0.04% 10,363,386
2017-08-31 2017-08-29 5.558 2,198,096 -3,874,945 0.05% 12,218,101
2017-08-30 2017-08-28 5.609 6,073,041 +3,948,865 0.15% 34,065,944
2017-08-29 2017-08-25 5.648 2,124,176 +25,190 0.05% 11,996,349
2017-08-28 2017-08-24 5.648 2,098,986 -360,475 0.05% 11,854,088
2017-08-25 2017-08-22 5.660 2,459,461 +30,268 0.06% 13,921,165
2017-08-24 2017-08-21 5.330 2,429,193 +54,291 0.06% 12,946,479
2017-08-22 2017-08-18 5.253 2,374,902 -108,887 0.06% 12,475,885
2017-08-21 2017-08-17 5.253 2,483,789 +362,824 0.06% 13,047,893
2017-08-18 2017-08-16 5.228 2,120,965 -3,397 0.05% 11,087,942
2017-08-17 2017-08-15 5.279 2,124,362 -357,361 0.05% 11,213,785
2017-08-16 2017-08-14 5.266 2,481,723 +530,675 0.06% 13,068,606
2017-08-15 2017-08-11 5.126 1,951,048 -131,645 0.05% 10,001,120
2017-08-14 2017-08-10 5.253 2,082,693 -677,691 0.05% 10,940,847
2017-08-11 2017-08-09 5.380 2,760,384 +342,777 0.07% 14,852,019
2017-08-10 2017-08-08 5.279 2,417,607 -68,847 0.06% 12,761,726
2017-08-09 2017-08-07 5.253 2,486,454 +98,273 0.06% 13,061,892
2017-08-08 2017-08-04 5.253 2,388,181 -77,439 0.06% 12,545,643
2017-08-07 2017-08-03 5.317 2,465,620 +67,186 0.06% 13,109,256
2017-08-04 2017-08-02 5.355 2,398,434 -125,162 0.06% 12,843,562
2017-08-03 2017-08-01 5.342 2,523,596 -99,452 0.06% 13,481,703
2017-08-02 2017-07-31 5.419 2,623,048 +226,536 0.06% 14,213,187
2017-08-01 2017-07-28 5.342 2,396,512 -169,030 0.06% 12,802,787
2017-07-31 2017-07-27 5.431 2,565,542 +211,493 0.06% 13,934,219
2017-07-28 2017-07-26 5.355 2,354,049 +9,912 0.06% 12,605,881
2017-07-27 2017-07-25 5.355 2,344,137 +18,556 0.06% 12,552,803
2017-07-26 2017-07-24 5.406 2,325,581 -367,824 0.06% 12,571,758
2017-07-25 2017-07-21 5.406 2,693,405 -40,704 0.07% 14,560,162
2017-07-24 2017-07-20 5.444 2,734,109 +148,357 0.07% 14,884,533
2017-07-21 2017-07-19 5.330 2,585,752 +116,119 0.06% 13,780,866
2017-07-20 2017-07-18 5.241 2,469,633 +36,093 0.06% 12,942,115
2017-07-19 2017-07-17 5.266 2,433,540 +37,265 0.06% 12,814,877
2017-07-18 2017-07-14 5.266 2,396,275 +549,558 0.06% 12,618,642
2017-07-17 2017-07-13 5.215 1,846,717 +8,255 0.05% 9,630,744
2017-07-14 2017-07-12 5.190 1,838,462 -57,039 0.04% 9,540,924
2017-07-13 2017-07-11 5.190 1,895,501 +339,875 0.05% 9,836,935
2017-07-12 2017-07-10 5.151 1,555,626 -164,636 0.04% 8,013,751
2017-07-11 2017-07-07 5.101 1,720,262 +219,381 0.04% 8,774,343
2017-07-10 2017-07-06 5.190 1,500,881 -700,600 0.04% 7,789,006
2017-07-07 2017-07-05 5.024 2,201,481 -60,788 0.05% 11,060,828
2017-07-06 2017-07-04 4.935 2,262,269 +366,126 0.06% 11,164,817
2017-07-05 2017-07-03 4.948 1,896,143 -353,236 0.05% 9,382,019
2017-07-04 2017-06-30 4.897 2,249,379 +88,053 0.06% 11,015,367
2017-07-03 2017-06-29 4.948 2,161,326 -118,714 0.05% 10,694,131
2017-06-30 2017-06-28 4.973 2,280,040 -1,836,920 0.06% 11,339,524
2017-06-29 2017-06-27 5.037 4,116,960 +634,058 0.10% 20,737,073
2017-06-28 2017-06-26 4.897 3,482,902 +71,498 0.09% 17,056,016
2017-06-27 2017-06-23 4.694 3,411,404 -41,668 0.08% 16,011,615
2017-06-26 2017-06-22 4.732 3,453,072 +136,796 0.08% 16,338,952
2017-06-23 2017-06-21 4.732 3,316,276 +14,152 0.08% 15,691,672
2017-06-22 2017-06-20 4.770 3,302,124 +29,088 0.08% 15,750,715
2017-06-21 2017-06-19 4.719 3,273,036 -132,078 0.08% 15,445,441
2017-06-20 2017-06-16 4.770 3,405,114 -46,385 0.08% 16,241,964
2017-06-19 2017-06-15 4.744 3,451,499 -107,124 0.08% 16,375,411
2017-06-16 2017-06-14 4.770 3,558,623 +148,824 0.09% 16,974,183
2017-06-15 2017-06-13 4.783 3,409,799 -177,677 0.08% 16,307,682
2017-06-14 2017-06-12 4.770 3,587,476 -161,168 0.09% 17,111,808
2017-06-13 2017-06-09 4.795 3,748,644 +122,700 0.09% 17,975,922
2017-06-12 2017-06-08 4.961 3,625,944 +195,367 0.09% 17,987,107
2017-06-09 2017-06-07 4.948 3,430,577 -3,496,392 0.08% 16,974,320
2017-06-08 2017-06-06 4.872 6,926,969 +4,275,271 0.17% 33,745,638
2017-06-07 2017-06-05 4.884 2,651,698 +49,878 0.06% 12,951,823
2017-06-06 2017-06-02 4.973 2,601,820 +457,141 0.06% 12,939,861
2017-06-05 2017-06-01 4.923 2,144,679 -30,677,577 0.05% 10,557,203
2017-06-02 2017-05-31 4.961 32,822,256 +616,749 0.80% 162,820,339
2017-06-01 2017-05-29 6.232 32,205,507 +6,776,072 0.79% 200,714,083
2017-05-31 2017-05-26 6.149 25,429,435 +1,510,897 0.62% 156,356,335
2017-05-29 2017-05-25 6.135 23,918,538 +22,264,501 0.64% 146,732,896
2017-05-26 2017-05-24 5.981 1,654,037 +253,183 0.04% 9,893,335
2017-05-25 2017-05-23 6.107 1,400,854 -175,216 0.04% 8,554,747
2017-05-24 2017-05-22 5.981 1,576,070 +36,247 0.04% 9,426,988
2017-05-23 2017-05-19 5.995 1,539,823 +240,990 0.04% 9,231,652
2017-05-22 2017-05-18 5.898 1,298,833 +93,599 0.03% 7,660,090
2017-05-19 2017-05-17 5.995 1,205,234 -5,093,696 0.03% 7,225,701
2017-05-18 2017-05-16 6.037 6,298,930 +4,548,880 0.17% 38,027,245
2017-05-17 2017-05-15 5.912 1,750,050 +527,259 0.05% 10,345,619
2017-05-16 2017-05-12 5.884 1,222,791 -221,266 0.03% 7,194,570
2017-05-15 2017-05-11 5.884 1,444,057 -229,975 0.04% 8,496,439
2017-05-12 2017-05-10 5.814 1,674,032 +54,059 0.04% 9,732,849
2017-05-11 2017-05-09 5.828 1,619,973 +373,606 0.04% 9,441,136
2017-05-10 2017-05-08 5.772 1,246,367 +43,221 0.03% 7,194,266
2017-05-09 2017-05-05 5.800 1,203,146 -187,829 0.03% 6,978,335
2017-05-08 2017-05-04 5.870 1,390,975 -659,376 0.04% 8,164,726
2017-05-05 2017-05-02 5.898 2,050,351 -30,142 0.05% 12,092,296
2017-05-04 2017-04-28 5.912 2,080,493 +498,835 0.06% 12,299,071
2017-05-02 2017-04-27 5.912 1,581,658 -243,500 0.04% 9,350,151
2017-04-28 2017-04-26 5.939 1,825,158 +368,657 0.05% 10,840,523
2017-04-27 2017-04-25 5.967 1,456,501 +76,385 0.04% 8,691,500
2017-04-26 2017-04-24 5.898 1,380,116 -55,944 0.04% 8,139,470
2017-04-25 2017-04-21 5.898 1,436,060 -109,736 0.04% 8,469,410
2017-04-24 2017-04-20 5.912 1,545,796 -11,360 0.04% 9,138,149
2017-04-21 2017-04-19 5.939 1,557,156 +256,243 0.04% 9,248,726
2017-04-20 2017-04-18 5.967 1,300,913 -426,753 0.03% 7,763,047
2017-04-19 2017-04-13 6.023 1,727,666 +249,716 0.05% 10,405,997
2017-04-18 2017-04-12 5.939 1,477,950 -9,755 0.04% 8,778,282
2017-04-13 2017-04-11 5.926 1,487,705 -436,669 0.04% 8,815,479
2017-04-12 2017-04-10 5.981 1,924,374 +221,776 0.05% 11,510,308
2017-04-11 2017-04-07 5.856 1,702,598 -83,557 0.05% 9,970,148
2017-04-10 2017-04-06 5.870 1,786,155 +231,543 0.05% 10,484,348
2017-04-07 2017-04-05 5.842 1,554,612 +9,970 0.04% 9,081,890
2017-04-06 2017-04-03 5.814 1,544,642 +52,130 0.04% 8,980,574
2017-04-05 2017-03-31 5.800 1,492,512 -6,814 0.04% 8,656,680
2017-04-03 2017-03-30 5.884 1,499,326 -290,191 0.04% 8,821,627
2017-03-31 2017-03-29 5.939 1,789,517 +257,845 0.05% 10,628,834
2017-03-30 2017-03-28 5.898 1,531,672 +266,862 0.04% 9,033,298
2017-03-29 2017-03-27 5.884 1,264,810 -26,471 0.03% 7,441,799
2017-03-28 2017-03-24 6.163 1,291,281 -532,903 0.03% 7,957,620
2017-03-27 2017-03-23 6.358 1,824,184 +269,679 0.05% 11,597,748
2017-03-24 2017-03-22 5.912 1,554,505 -49,847 0.04% 9,189,633
2017-03-23 2017-03-21 5.981 1,604,352 -153,121 0.04% 9,596,152
2017-03-22 2017-03-20 5.786 1,757,473 +47,696 0.05% 10,168,969
2017-03-21 2017-03-17 5.786 1,709,777 +759 0.05% 9,892,994
2017-03-20 2017-03-16 5.898 1,709,018 -46,620 0.05% 10,079,226
2017-03-17 2017-03-15 5.786 1,755,638 -32,563 0.05% 10,158,352
2017-03-16 2017-03-14 5.772 1,788,201 +110,167 0.05% 10,321,834
2017-03-15 2017-03-13 5.828 1,678,034 -155,854 0.04% 9,779,513
2017-03-14 2017-03-10 5.647 1,833,888 +2,277 0.05% 10,355,427
2017-03-13 2017-03-09 5.661 1,831,611 -700,601 0.05% 10,368,107
2017-03-10 2017-03-08 5.675 2,532,212 +212,731 0.07% 14,369,268
2017-03-09 2017-03-07 5.591 2,319,481 +289,636 0.06% 12,968,071
2017-03-08 2017-03-06 5.563 2,029,845 +102,134 0.05% 11,292,132
2017-03-07 2017-03-03 5.549 1,927,711 -221,625 0.05% 10,697,078
2017-03-06 2017-03-02 5.633 2,149,336 -33,776 0.06% 12,106,702
2017-03-03 2017-03-01 5.619 2,183,112 +109,378 0.06% 12,266,516
2017-03-02 2017-02-28 5.605 2,073,734 +5,007 0.06% 11,623,028
2017-03-01 2017-02-27 5.661 2,068,727 +51,641 0.06% 11,710,337
2017-02-28 2017-02-24 5.675 2,017,086 -374,095 0.05% 11,446,139
2017-02-27 2017-02-23 5.744 2,391,181 -72,379 0.06% 13,735,670
2017-02-24 2017-02-22 5.744 2,463,560 +277,210 0.07% 14,151,437
2017-02-23 2017-02-21 5.605 2,186,350 -128,354 0.06% 12,254,227
2017-02-22 2017-02-20 5.633 2,314,704 +198,315 0.06% 13,038,181
2017-02-21 2017-02-17 5.577 2,116,389 -44,468 0.06% 11,803,089
2017-02-20 2017-02-16 5.730 2,160,857 -99,792 0.06% 12,382,491
2017-02-17 2017-02-15 5.758 2,260,649 +118,714 0.06% 13,017,374
2017-02-16 2017-02-14 5.689 2,141,935 -17,572 0.06% 12,184,470
2017-02-15 2017-02-13 5.702 2,159,507 -284,823 0.06% 12,314,538
2017-02-14 2017-02-10 5.675 2,444,330 -196,163 0.07% 13,870,574
2017-02-13 2017-02-09 5.758 2,640,493 +362,921 0.07% 15,204,609
2017-02-10 2017-02-08 5.675 2,277,572 +134,194 0.06% 12,924,290
2017-02-09 2017-02-07 5.493 2,143,378 +14,636 0.06% 11,774,302
2017-02-08 2017-02-06 5.549 2,128,742 +150,086 0.06% 11,812,621
2017-02-07 2017-02-03 5.465 1,978,656 -172,941 0.05% 10,814,253
2017-02-06 2017-02-02 5.577 2,151,597 +23,669 0.06% 11,999,443
2017-02-03 2017-02-01 5.479 2,127,928 -61,761 0.06% 11,659,761
2017-02-02 2017-01-27 5.493 2,189,689 -258,116 0.06% 12,028,704
2017-02-01 2017-01-25 5.563 2,447,805 +157,195 0.07% 13,617,265
2017-01-26 2017-01-24 5.382 2,290,610 +2,998 0.06% 12,327,603
2017-01-25 2017-01-23 5.354 2,287,612 +229,644 0.06% 12,247,678
2017-01-24 2017-01-20 5.368 2,057,968 -48,904 0.06% 11,046,877
2017-01-23 2017-01-19 5.452 2,106,872 +134,005 0.06% 11,485,637
2017-01-20 2017-01-18 5.452 1,972,867 +146,592 0.05% 10,755,107
2017-01-19 2017-01-17 5.493 1,826,275 +7,890 0.05% 10,032,348
2017-01-18 2017-01-16 5.549 1,818,385 -400,298 0.05% 10,090,417
2017-01-17 2017-01-13 5.647 2,218,683 -254,449 0.06% 12,528,251
2017-01-16 2017-01-12 5.716 2,473,132 -13,079 0.07% 14,137,458
2017-01-13 2017-01-11 5.507 2,486,211 +63,834 0.07% 13,692,264
2017-01-12 2017-01-10 5.479 2,422,377 -107,690 0.06% 13,273,164
2017-01-11 2017-01-09 5.438 2,530,067 +5,021 0.07% 13,757,414
2017-01-10 2017-01-06 5.465 2,525,046 +109,026 0.07% 13,800,523
2017-01-09 2017-01-05 5.410 2,416,020 -23,958 0.06% 13,069,905
2017-01-06 2017-01-04 5.368 2,439,978 +82,481 0.07% 13,097,452
2017-01-05 2017-01-03 5.438 2,357,497 +198,468 0.06% 12,819,053
2017-01-04 2016-12-30 5.326 2,159,029 -34,487 0.06% 11,499,052
2017-01-03 2016-12-29 5.312 2,193,516 +49,847 0.06% 11,652,147
2016-12-30 2016-12-28 5.340 2,143,669 +131,979 0.06% 11,447,132
2016-12-29 2016-12-23 5.214 2,011,690 -256,340 0.05% 10,489,936
2016-12-28 2016-12-22 5.242 2,268,030 -137,310 0.06% 11,889,862
2016-12-23 2016-12-21 5.256 2,405,340 -5,704 0.06% 12,643,229
2016-12-22 2016-12-20 5.214 2,411,044 +99,683 0.06% 12,572,363
2016-12-21 2016-12-19 5.382 2,311,361 -92,882 0.06% 12,439,281
2016-12-20 2016-12-16 5.424 2,404,243 +243,769 0.06% 13,039,716
2016-12-19 2016-12-15 5.368 2,160,474 +139,045 0.06% 11,597,115
2016-12-16 2016-12-14 5.493 2,021,429 +66,680 0.05% 11,104,395
2016-12-15 2016-12-13 5.479 1,954,749 +48,413 0.05% 10,710,845
2016-12-14 2016-12-12 5.507 1,906,336 -266,904 0.05% 10,498,729
2016-12-13 2016-12-09 5.619 2,173,240 -263,083 0.06% 12,211,047
2016-12-12 2016-12-08 5.758 2,436,323 +408,464 0.07% 14,028,948
2016-12-09 2016-12-07 5.535 2,027,859 +112,098 0.05% 11,224,537
2016-12-08 2016-12-06 5.661 1,915,761 +71,872 0.05% 10,844,450
2016-12-07 2016-12-05 5.605 1,843,889 -14,575 0.05% 10,334,775
2016-12-06 2016-12-02 5.730 1,858,464 -265,884 0.05% 10,649,670
2016-12-05 2016-12-01 5.730 2,124,348 -36,711 0.06% 12,173,282
2016-12-02 2016-11-30 5.730 2,161,059 +188,929 0.06% 12,383,649
2016-12-01 2016-11-29 5.675 1,972,130 -24,288 0.05% 11,191,032
2016-11-30 2016-11-28 5.702 1,996,418 +65,268 0.05% 11,384,526
2016-11-29 2016-11-25 5.730 1,931,150 -27,121 0.05% 11,066,187
2016-11-28 2016-11-24 5.730 1,958,271 +19,365 0.05% 11,221,600
2016-11-25 2016-11-23 5.772 1,938,906 -58,168 0.05% 11,191,731
2016-11-24 2016-11-22 5.633 1,997,074 -98,978 0.05% 11,249,046
2016-11-23 2016-11-21 5.577 2,096,052 -129,913 0.06% 11,689,669
2016-11-22 2016-11-18 5.563 2,225,965 +45,781 0.06% 12,383,158
2016-11-21 2016-11-17 5.507 2,180,184 +38,829 0.06% 12,006,887
2016-11-18 2016-11-16 5.479 2,141,355 +123,231 0.06% 11,733,333
2016-11-17 2016-11-15 5.326 2,018,124 -5,020 0.05% 10,748,587
2016-11-16 2016-11-14 5.354 2,023,144 -32,739 0.05% 10,831,739
2016-11-15 2016-11-11 5.535 2,055,883 -359,606 0.06% 11,379,655
2016-11-14 2016-11-10 5.535 2,415,489 -261,431 0.06% 13,370,134
2016-11-11 2016-11-09 5.479 2,676,920 +22,593 0.07% 14,667,906
2016-11-10 2016-11-08 5.479 2,654,327 -77,287 0.07% 14,544,110
2016-11-09 2016-11-07 5.410 2,731,614 -105,083 0.07% 14,777,169
2016-11-08 2016-11-04 5.424 2,836,697 -325,982 0.08% 15,385,185
2016-11-07 2016-11-03 5.493 3,162,679 +14,280 0.08% 17,373,668
2016-11-04 2016-11-02 5.521 3,148,399 -126,950 0.08% 17,383,016
2016-11-03 2016-11-01 5.591 3,275,349 -38,415 0.09% 18,312,268
2016-11-02 2016-10-31 5.591 3,313,764 +101,849 0.09% 18,527,044
2016-11-01 2016-10-28 5.647 3,211,915 -120,550 0.09% 18,136,741
2016-10-31 2016-10-27 5.577 3,332,465 -77,961 0.09% 18,585,137
2016-10-28 2016-10-26 5.633 3,410,426 +269,905 0.09% 19,210,124
2016-10-27 2016-10-25 5.661 3,140,521 -20,007 0.08% 17,777,387
2016-10-26 2016-10-24 5.800 3,160,528 -239,197 0.08% 18,331,295
2016-10-25 2016-10-20 5.814 3,399,725 -230,948 0.09% 19,766,056
2016-10-24 2016-10-19 5.856 3,630,673 +259,432 0.10% 21,260,653
2016-10-20 2016-10-18 5.814 3,371,241 +71,006 0.09% 19,600,450
2016-10-19 2016-10-17 5.758 3,300,235 -115,064 0.09% 19,003,566
2016-10-18 2016-10-14 5.633 3,415,299 +171,419 0.09% 19,237,573
2016-10-17 2016-10-13 5.633 3,243,880 -200,108 0.09% 18,272,010
2016-10-14 2016-10-12 5.702 3,443,988 +228,080 0.09% 19,639,260
2016-10-13 2016-10-11 5.591 3,215,908 -106,150 0.09% 17,979,937
2016-10-12 2016-10-07 5.814 3,322,058 +619,760 0.09% 19,314,499
2016-10-11 2016-10-06 5.842 2,702,298 -7,118 0.07% 15,786,558
2016-10-07 2016-10-05 5.926 2,709,416 +180,384 0.07% 16,054,796
2016-10-06 2016-10-04 6.107 2,529,032 -20,657 0.07% 15,444,314
2016-10-05 2016-10-03 5.995 2,549,689 -110,786 0.07% 15,286,070
2016-10-04 2016-09-30 5.842 2,660,475 +154,922 0.07% 15,542,232
2016-10-03 2016-09-29 6.135 2,505,553 +127,385 0.07% 15,370,799
2016-09-30 2016-09-28 6.723 2,378,168 -21,875 0.06% 15,989,577
2016-09-29 2016-09-27 6.767 2,400,043 +302,940 0.06% 16,242,122
2016-09-28 2016-09-26 6.723 2,097,103 -157,016 0.06% 14,099,841
2016-09-27 2016-09-23 6.841 2,254,119 -138,243 0.06% 15,419,684
2016-09-26 2016-09-22 6.870 2,392,362 -213,635 0.07% 16,435,446
2016-09-23 2016-09-21 6.753 2,605,997 +65,537 0.07% 17,597,728
2016-09-22 2016-09-20 6.811 2,540,460 -20,139 0.07% 17,304,023
2016-09-21 2016-09-19 6.841 2,560,599 +272,731 0.07% 17,516,213
2016-09-20 2016-09-15 6.694 2,287,868 -153,262 0.06% 15,315,420
2016-09-19 2016-09-14 6.811 2,441,130 +159,406 0.07% 16,627,449
2016-09-15 2016-09-13 6.767 2,281,724 -256,347 0.06% 15,441,406
2016-09-14 2016-09-12 6.680 2,538,071 +145,070 0.07% 16,953,149
2016-09-13 2016-09-09 6.914 2,393,001 +273,272 0.07% 16,544,995
2016-09-12 2016-09-08 6.855 2,119,729 +77,777 0.06% 14,531,417
2016-09-09 2016-09-07 6.870 2,041,952 -260,703 0.06% 14,028,141
2016-09-08 2016-09-06 6.987 2,302,655 +94,893 0.06% 16,088,998
2016-09-07 2016-09-05 6.973 2,207,762 -44,726 0.06% 15,393,627
2016-09-06 2016-09-02 6.738 2,252,488 +113,676 0.06% 15,177,564
2016-09-05 2016-09-01 6.723 2,138,812 -54,771 0.06% 14,380,270
2016-09-02 2016-08-31 6.782 2,193,583 -62,465 0.06% 14,877,050
2016-09-01 2016-08-30 6.811 2,256,048 -117,080 0.06% 15,366,786
2016-08-31 2016-08-29 6.870 2,373,128 +107,226 0.07% 16,303,309
2016-08-30 2016-08-26 6.709 2,265,902 -13,767 0.06% 15,201,567
2016-08-29 2016-08-25 6.636 2,279,669 +140,879 0.06% 15,126,963
2016-08-26 2016-08-24 6.826 2,138,790 +52,225 0.06% 14,599,427
2016-08-25 2016-08-23 6.723 2,086,565 -2,390 0.06% 14,028,989
2016-08-24 2016-08-22 6.899 2,088,955 +72,023 0.06% 14,412,249
2016-08-23 2016-08-19 6.958 2,016,932 +63,490 0.06% 14,033,520
2016-08-22 2016-08-18 6.885 1,953,442 +106,157 0.06% 13,448,695
2016-08-19 2016-08-17 6.372 1,847,285 -305,873 0.05% 11,770,771
2016-08-18 2016-08-16 6.372 2,153,158 +63,831 0.06% 13,719,773
2016-08-17 2016-08-15 6.313 2,089,327 +56,321 0.06% 13,190,627
2016-08-16 2016-08-12 6.299 2,033,006 +169,988 0.06% 12,805,274
2016-08-15 2016-08-11 6.094 1,863,018 -66,903 0.05% 11,352,516
2016-08-12 2016-08-10 6.225 1,929,921 -122,541 0.05% 12,014,625
2016-08-11 2016-08-09 6.050 2,052,462 -62,575 0.06% 12,416,721
2016-08-10 2016-08-08 5.771 2,115,037 -10,581 0.06% 12,206,635
2016-08-09 2016-08-05 5.669 2,125,618 +135,171 0.06% 12,049,747
2016-08-08 2016-08-04 5.434 1,990,447 +40,278 0.06% 10,816,986
2016-08-05 2016-08-03 5.493 1,950,169 -25,891 0.05% 10,712,363
2016-08-04 2016-08-01 5.522 1,976,060 -137,331 0.06% 10,912,474
2016-08-03 2016-07-29 5.244 2,113,391 +170,198 0.06% 11,082,676
2016-08-01 2016-07-28 5.405 1,943,193 +10,923 0.05% 10,503,259
2016-07-29 2016-07-27 5.493 1,932,270 +121,517 0.05% 10,614,043
2016-07-28 2016-07-26 5.566 1,810,753 -169,305 0.05% 10,079,165
2016-07-22 2016-07-20 5.698 1,980,058 -5,670 0.06% 11,282,602
2016-07-21 2016-07-19 5.683 1,985,728 -46,901 0.06% 11,285,823
2016-07-20 2016-07-18 5.654 2,032,629 +23,211 0.06% 11,492,835
2016-07-19 2016-07-15 5.669 2,009,418 +112,643 0.06% 11,391,030
2016-07-18 2016-07-14 5.713 1,896,775 -9,212 0.05% 10,835,830
2016-07-15 2016-07-13 5.683 1,905,987 -4,775 0.05% 10,832,618
2016-07-14 2016-07-12 5.683 1,910,762 -285,797 0.05% 10,859,756
2016-07-13 2016-07-11 5.683 2,196,559 +60,962 0.06% 12,484,075
2016-07-12 2016-07-08 5.566 2,135,597 +33,793 0.06% 11,887,339
2016-07-11 2016-07-07 5.478 2,101,804 +94,172 0.06% 11,514,513
2016-07-08 2016-07-06 5.405 2,007,632 -26,565 0.06% 10,851,561
2016-07-07 2016-07-05 5.434 2,034,197 -78,030 0.06% 11,054,744
2016-07-06 2016-07-04 5.493 2,112,227 +7,168 0.06% 11,602,554
2016-07-05 2016-06-30 5.449 2,105,059 +92,025 0.06% 11,470,675
2016-07-04 2016-06-29 5.361 2,013,034 +6,485 0.06% 10,792,299
2016-06-30 2016-06-28 5.303 2,006,549 -168,228 0.06% 10,639,962
2016-06-29 2016-06-27 5.317 2,174,777 +72,365 0.06% 11,563,868
2016-06-28 2016-06-24 5.229 2,102,412 +13,259 0.06% 10,994,305
2016-06-27 2016-06-23 5.391 2,089,153 -1,707 0.06% 11,261,593
2016-06-24 2016-06-22 5.391 2,090,860 +123,565 0.06% 11,270,794
2016-06-23 2016-06-21 5.259 1,967,295 -259,642 0.06% 10,345,362
2016-06-22 2016-06-20 5.229 2,226,937 +256,778 0.06% 11,645,494
2016-06-21 2016-06-17 5.215 1,970,159 -1,680 0.06% 10,273,846
2016-06-20 2016-06-16 5.141 1,971,839 -2,280 0.06% 10,138,188
2016-06-17 2016-06-15 5.244 1,974,119 +9,301 0.06% 10,352,330
2016-06-16 2016-06-14 5.273 1,964,818 +57,775 0.06% 10,361,117
2016-06-15 2016-06-13 5.229 1,907,043 -534,128 0.05% 9,972,647
2016-06-14 2016-06-10 5.317 2,441,171 +520,981 0.07% 12,980,355
2016-06-13 2016-06-08 5.361 1,920,190 -280,587 0.05% 10,294,542
2016-06-10 2016-06-07 5.376 2,200,777 +298,601 0.06% 11,831,066
2016-06-08 2016-06-06 5.229 1,902,176 -222,434 0.05% 9,947,196
2016-06-07 2016-06-03 5.200 2,124,610 +306,057 0.06% 11,048,144
2016-06-06 2016-06-02 5.171 1,818,553 -542,265 0.05% 9,403,346
2016-06-03 2016-06-01 5.068 2,360,818 +420,190 0.07% 11,965,211
2016-06-02 2016-05-31 4.995 1,940,628 +16,385 0.05% 9,693,451
2016-06-01 2016-05-30 4.995 1,924,243 +4,778 0.05% 9,611,608
2016-05-31 2016-05-27 4.966 1,919,465 -41,985 0.05% 9,531,509
2016-05-30 2016-05-26 4.907 1,961,450 -898,796 0.06% 9,625,068
2016-05-27 2016-05-25 4.907 2,860,246 +850,621 0.08% 14,035,567
2016-05-26 2016-05-24 4.863 2,009,625 +136,979 0.06% 9,773,157
2016-05-25 2016-05-23 4.936 1,872,646 +57,380 0.05% 9,244,158
2016-05-24 2016-05-20 4.951 1,815,266 -522,128 0.05% 8,987,496
2016-05-23 2016-05-19 6.305 2,337,394 +70,316 0.07% 14,737,773
2016-05-20 2016-05-18 6.256 2,267,078 +302,885 0.06% 14,182,741
2016-05-19 2016-05-17 6.289 1,964,193 +63,034 0.06% 12,352,409
2016-05-18 2016-05-16 6.092 1,901,159 +323,396 0.06% 11,581,400
2016-05-17 2016-05-13 6.026 1,577,763 -20,592 0.05% 9,507,724
2016-05-16 2016-05-12 6.042 1,598,355 -3,548 0.05% 9,658,058
2016-05-13 2016-05-11 6.108 1,601,903 -474,588 0.05% 9,784,708
2016-05-12 2016-05-10 6.141 2,076,491 +531,263 0.07% 12,751,767
2016-05-11 2016-05-09 6.092 1,545,228 +25,403 0.05% 9,413,155
2016-05-10 2016-05-06 6.108 1,519,825 +33,496 0.05% 9,283,361
2016-05-09 2016-05-05 6.289 1,486,329 +3,959 0.05% 9,347,220
2016-05-06 2016-05-04 6.387 1,482,370 +35,780 0.05% 9,468,364
2016-05-05 2016-05-03 6.387 1,446,590 +38,064 0.05% 9,239,826
2016-05-04 2016-04-29 6.420 1,408,526 -191,745 0.04% 9,042,955
2016-05-03 2016-04-28 6.404 1,600,271 +109,623 0.05% 10,247,711
2016-04-29 2016-04-27 6.371 1,490,648 +17,053 0.05% 9,496,762
2016-04-28 2016-04-26 6.437 1,473,595 +100,244 0.05% 9,484,904
2016-04-27 2016-04-25 6.437 1,373,351 +17,418 0.04% 8,839,676
2016-04-26 2016-04-22 6.371 1,355,933 +87,941 0.04% 8,638,507
2016-04-25 2016-04-21 6.354 1,267,992 -182,383 0.04% 8,057,424
2016-04-22 2016-04-20 6.354 1,450,375 +130,452 0.05% 9,216,372
2016-04-21 2016-04-19 6.387 1,319,923 +29,233 0.04% 8,430,764
2016-04-20 2016-04-18 6.371 1,290,690 -5,739 0.04% 8,222,851
2016-04-19 2016-04-15 6.453 1,296,429 +66,688 0.04% 8,365,849
2016-04-18 2016-04-14 6.420 1,229,741 -3,242,425 0.04% 7,895,127
2016-04-15 2016-04-13 6.420 4,472,166 +3,453,389 0.14% 28,711,997
2016-04-14 2016-04-12 6.338 1,018,777 -274,623 0.03% 6,457,065
2016-04-13 2016-04-11 6.404 1,293,400 +183,741 0.04% 8,282,590
2016-04-12 2016-04-08 6.305 1,109,659 +70,159 0.04% 6,996,639
2016-04-11 2016-04-07 6.174 1,039,500 +31,365 0.03% 6,417,724
2016-04-08 2016-04-06 6.059 1,008,135 -42,937 0.03% 6,108,208
2016-04-07 2016-04-05 5.977 1,051,072 -128,503 0.03% 6,282,067
2016-04-06 2016-04-01 5.944 1,179,575 +150,863 0.04% 7,011,369
2016-04-05 2016-03-31 6.075 1,028,712 +85,202 0.03% 6,249,773
2016-04-01 2016-03-30 6.108 943,510 -18,879 0.03% 5,763,127
2016-03-31 2016-03-29 6.075 962,389 +47,171 0.03% 5,846,839
2016-03-30 2016-03-24 6.092 915,218 -238,170 0.03% 5,575,286
2016-03-29 2016-03-23 6.223 1,153,388 -680,712 0.04% 7,177,668
2016-03-24 2016-03-22 6.157 1,834,100 +876,989 0.06% 11,293,356
2016-03-23 2016-03-21 6.174 957,111 -104,752 0.03% 5,909,066
2016-03-22 2016-03-18 6.157 1,061,863 -183,681 0.03% 6,538,355
2016-03-21 2016-03-17 6.026 1,245,544 +162,608 0.04% 7,505,746
2016-03-18 2016-03-16 5.895 1,082,936 +20,531 0.03% 6,383,604
2016-03-17 2016-03-15 6.108 1,062,405 -20,707 0.03% 6,489,359
2016-03-16 2016-03-14 6.223 1,083,112 +63,033 0.03% 6,740,332
2016-03-15 2016-03-11 6.157 1,020,079 +93,485 0.03% 6,281,072
2016-03-14 2016-03-10 6.256 926,594 -108,101 0.03% 5,796,731
2016-03-11 2016-03-09 6.338 1,034,695 +53,289 0.03% 6,557,954
2016-03-10 2016-03-08 6.437 981,406 -74,401 0.03% 6,316,893
2016-03-09 2016-03-07 6.387 1,055,807 +16,140 0.03% 6,743,772
2016-03-08 2016-03-04 6.207 1,039,667 +21,620 0.03% 6,452,898
2016-03-07 2016-03-03 6.223 1,018,047 +37,024 0.03% 6,335,425
2016-03-04 2016-03-02 6.092 981,023 +21,011 0.03% 5,976,155
2016-03-03 2016-03-01 5.829 960,012 +16,139 0.03% 5,595,949
2016-03-02 2016-02-29 5.731 943,873 +11,691 0.03% 5,408,885
2016-03-01 2016-02-26 5.944 932,182 +10,049 0.03% 5,540,871
2016-02-29 2016-02-25 5.813 922,133 -146,359 0.03% 5,360,009
2016-02-26 2016-02-24 5.977 1,068,492 -26,492 0.03% 6,386,183
2016-02-25 2016-02-23 5.977 1,094,984 +132,461 0.03% 6,544,521
2016-02-24 2016-02-22 5.960 962,523 -122,413 0.03% 5,737,021
2016-02-23 2016-02-19 5.960 1,084,936 +125,763 0.03% 6,466,652
2016-02-22 2016-02-18 5.895 959,173 +13,806 0.03% 5,654,056
2016-02-19 2016-02-17 5.763 945,367 -211,474 0.03% 5,448,492
2016-02-18 2016-02-16 5.928 1,156,841 +38,087 0.04% 6,857,244
2016-02-17 2016-02-15 5.796 1,118,754 -3,045 0.04% 6,484,523
2016-02-16 2016-02-12 5.468 1,121,799 +814,929 0.04% 6,133,777
2016-02-15 2016-02-11 5.451 306,870 -16,444 0.01% 1,672,866
2016-02-12 2016-02-05 5.813 323,314 +7,613 0.01% 1,879,302
2016-02-11 2016-02-04 5.813 315,701 +21,316 0.01% 1,835,050
2016-02-05 2016-02-03 5.780 294,385 -47,809 0.01% 1,701,481
2016-02-04 2016-02-02 5.911 342,194 +42,842 0.01% 2,022,757
2016-02-03 2016-02-01 5.845 299,352 -148,296 0.01% 1,749,850
2016-02-02 2016-01-29 5.911 447,648 -166,902 0.01% 2,646,110
2016-02-01 2016-01-28 5.714 614,550 -133,351 0.02% 3,511,601
2016-01-29 2016-01-27 5.451 747,901 +106,274 0.02% 4,077,096
2016-01-28 2016-01-26 5.304 641,627 +61,517 0.02% 3,402,937
2016-01-27 2016-01-25 5.599 580,110 -23,292 0.02% 3,248,130
2016-01-26 2016-01-22 5.353 603,402 -147,590 0.02% 3,229,930
2016-01-25 2016-01-21 4.975 750,992 -105,097 0.02% 3,736,342
2016-01-22 2016-01-20 5.304 856,089 +252,065 0.03% 4,540,359
2016-01-21 2016-01-19 5.484 604,024 -253,104 0.02% 3,312,603
2016-01-20 2016-01-18 5.353 857,128 -233,934 0.03% 4,588,091
2016-01-19 2016-01-15 5.172 1,091,062 -299,333 0.03% 5,643,242
2016-01-18 2016-01-14 5.336 1,390,395 +575,037 0.04% 7,419,767
2016-01-15 2016-01-13 5.271 815,358 -151,182 0.03% 4,297,561
2016-01-14 2016-01-12 5.419 966,540 +228,392 0.03% 5,237,240
2016-01-13 2016-01-11 5.501 738,148 +162,674 0.02% 4,060,289
2016-01-12 2016-01-08 5.583 575,474 +25,214 0.02% 3,212,723
2016-01-11 2016-01-07 5.698 550,260 -189,924 0.02% 3,135,206
2016-01-08 2016-01-06 6.108 740,184 -34,698 0.02% 4,521,175
2016-01-07 2016-01-05 5.944 774,882 +27,198 0.02% 4,605,883
2016-01-06 2016-01-04 5.895 747,684 +71,864 0.02% 4,407,388
2016-01-05 2015-12-31 6.174 675,820 -44,450 0.02% 4,172,416
2016-01-04 2015-12-29 6.157 720,270 -68,049 0.02% 4,435,017
2015-12-30 2015-12-28 6.207 788,319 -116,172 0.02% 4,892,857
2015-12-29 2015-12-24 6.125 904,491 +1,827 0.03% 5,539,643
2015-12-28 2015-12-22 5.862 902,664 -4,541 0.03% 5,291,308
2015-12-23 2015-12-21 5.763 907,205 -82,818 0.03% 5,228,550
2015-12-22 2015-12-18 5.731 990,023 +220,840 0.03% 5,673,348
2015-12-21 2015-12-17 5.731 769,183 +181,296 0.02% 4,407,820
2015-12-18 2015-12-16 5.714 587,887 +249,432 0.02% 3,359,246
2015-12-17 2015-12-15 5.484 338,455 +9,196 0.01% 1,856,163
2015-12-16 2015-12-14 5.451 329,259 +1,141 0.01% 1,794,917
2015-12-15 2015-12-11 5.517 328,118 +110,869 0.01% 1,810,248
2015-12-14 2015-12-10 5.648 217,249 -10,353 0.01% 1,227,114
2015-12-11 2015-12-09 5.648 227,602 -1 0.01% 1,285,592
2015-12-10 2015-12-08 5.648 227,603 -274,219 0.01% 1,285,598
2015-12-09 2015-12-07 5.648 501,822 +235,995 0.02% 2,834,503
2015-12-08 2015-12-04 5.583 265,827 -138,890 0.01% 1,484,044
2015-12-07 2015-12-03 5.583 404,717 +166,060 0.01% 2,259,431
2015-12-04 2015-12-02 5.632 238,657 -147,910 0.01% 1,344,117
2015-12-03 2015-12-01 5.435 386,567 +108,601 0.01% 2,100,978
2015-12-02 2015-11-30 5.189 277,966 +210,812 0.01% 1,442,273
2015-12-01 2015-11-27 5.205 67,154 -262,997 0.00% 349,542
2015-11-30 2015-11-26 5.336 330,151 +220,797 0.01% 1,761,833
2015-11-27 2015-11-25 5.402 109,354 -684,072 0.00% 590,744
2015-11-26 2015-11-24 5.402 793,426 +588,717 0.03% 4,286,186
2015-11-25 2015-11-23 5.435 204,709 +72,524 0.01% 1,112,586
2015-11-24 2015-11-20 5.419 132,185 -84,096 0.00% 716,250
2015-11-23 2015-11-19 5.451 216,281 +14,008 0.01% 1,179,031
2015-11-20 2015-11-18 5.517 202,273 -78,522 0.01% 1,115,953
2015-11-19 2015-11-17 5.468 280,795 +181,196 0.01% 1,535,332
2015-11-18 2015-11-16 7.153 99,599 -577,032 0.00% 712,441
2015-11-17 2015-11-13 7.135 676,631 +249,169 0.02% 4,827,528
2015-11-16 2015-11-12 7.190 427,462 +313,018 0.02% 3,073,435
2015-11-13 2015-11-11 7.172 114,444 -72,989 0.00% 820,738
2015-11-12 2015-11-10 7.319 187,433 -170,863 0.01% 1,371,824
2015-11-11 2015-11-09 7.374 358,296 +118,996 0.01% 2,642,189
2015-11-10 2015-11-06 7.411 239,300 -219,014 0.01% 1,773,498
2015-11-09 2015-11-05 7.374 458,314 +160,491 0.02% 3,379,753
2015-11-06 2015-11-04 7.337 297,823 +247,887 0.01% 2,185,260
2015-11-05 2015-11-03 7.319 49,936 +5,424 0.00% 365,482
2015-11-04 2015-11-02 7.264 44,512 -33,630 0.00% 323,322
2015-11-03 2015-10-30 7.374 78,142 +1,489 0.00% 576,244
2015-11-02 2015-10-29 7.374 76,653 -6,919 0.00% 565,264
2015-10-30 2015-10-28 7.356 83,572 -40,682 0.00% 614,746
2015-10-29 2015-10-27 7.540 124,254 -35,257 0.00% 936,905
2015-10-28 2015-10-26 7.614 159,511 +101,472 0.01% 1,214,514
2015-10-27 2015-10-23 7.448 58,039 +20,712 0.00% 432,278
2015-10-26 2015-10-22 7.411 37,327 -167,338 0.00% 276,637
2015-10-23 2015-10-20 7.245 204,665 -50,988 0.01% 1,482,853
2015-10-22 2015-10-19 7.079 255,653 +231,886 0.01% 1,809,856
2015-10-20 2015-10-16 6.969 23,767 -444,429 0.00% 165,626
2015-10-19 2015-10-15 6.840 468,196 +378,069 0.02% 3,202,311
2015-10-16 2015-10-14 6.618 90,127 -74,583 0.00% 596,501
2015-10-15 2015-10-13 6.766 164,710 +61,207 0.01% 1,114,418
2015-10-14 2015-10-12 6.821 103,503 -12,878 0.00% 706,019
2015-10-13 2015-10-09 6.563 116,381 +4,660 0.00% 763,825
2015-10-12 2015-10-08 6.508 111,721 -181,170 0.00% 727,062
2015-10-09 2015-10-07 6.637 292,891 +126,944 0.01% 1,943,884
2015-10-08 2015-10-06 6.268 165,947 -5,604 0.01% 1,040,184
2015-10-07 2015-10-05 6.434 171,551 +147,030 0.01% 1,103,775
2015-10-06 2015-10-02 5.863 24,521 +4,610 0.00% 143,756
2015-10-05 2015-09-30 5.549 19,911 +1,531 0.00% 110,490
2015-10-02 2015-09-29 5.420 18,380 -9,039 0.00% 99,622
2015-09-30 2015-09-25 5.604 27,419 -165,273 0.00% 153,669
2015-09-29 2015-09-24 5.678 192,692 +170,891 0.01% 1,094,149
2015-09-25 2015-09-23 5.531 21,801 -361,010 0.00% 120,576
2015-09-24 2015-09-22 5.660 382,811 +142,386 0.01% 2,166,630
2015-09-23 2015-09-21 5.641 240,425 +4,091 0.01% 1,356,322
2015-09-22 2015-09-18 5.549 236,334 +221,463 0.01% 1,311,459
2015-09-21 2015-09-17 5.475 14,871 -124,557 0.00% 81,425
2015-09-18 2015-09-16 5.568 139,428 +124,125 0.00% 776,281
2015-09-17 2015-09-15 5.512 15,303 -213,751 0.00% 84,355
2015-09-16 2015-09-14 5.660 229,054 -153,234 0.01% 1,296,397
2015-09-15 2015-09-11 5.586 382,288 +259,278 0.01% 2,135,478
2015-09-14 2015-09-10 5.770 123,010 +4,714 0.00% 709,817
2015-09-11 2015-09-09 5.881 118,296 -9,054 0.00% 695,701
2015-09-10 2015-09-08 5.789 127,350 +10,884 0.00% 737,209
2015-09-09 2015-09-07 5.623 116,466 +105,160 0.00% 654,879
2015-09-08 2015-09-04 5.402 11,306 -80,279 0.00% 61,071
2015-09-07 2015-09-02 5.568 91,585 +31,013 0.00% 509,910
2015-09-04 2015-09-01 5.715 60,572 +37,015 0.00% 346,175
2015-09-02 2015-08-31 6.102 23,557 -23,379 0.00% 143,751
2015-09-01 2015-08-28 6.379 46,936 +28,550 0.00% 299,395
2015-08-31 2015-08-27 6.360 18,386 -271 0.00% 116,941
2015-08-28 2015-08-26 5.918 18,657 -6,686 0.00% 110,410
2015-08-27 2015-08-25 5.918 25,343 -252,808 0.00% 149,977
2015-08-26 2015-08-24 6.084 278,151 -276,417 0.01% 1,692,219
2015-08-25 2015-08-21 6.877 554,568 +39,600 0.02% 3,813,516
2015-08-24 2015-08-20 7.264 514,968 -63,735 0.02% 3,740,575
2015-08-21 2015-08-19 8.278 578,703 +82,991 0.02% 4,790,314
2015-08-20 2015-08-18 8.388 495,712 -33,359 0.02% 4,158,175
2015-08-19 2015-08-17 8.499 529,071 -13,559 0.02% 4,496,523
2015-08-18 2015-08-14 8.480 542,630 -27,121 0.02% 4,601,755
2015-08-17 2015-08-13 8.517 569,751 +63,234 0.02% 4,852,762
2015-08-14 2015-08-12 8.517 506,517 -141,614 0.02% 4,314,176
2015-08-13 2015-08-11 8.702 648,131 +182,173 0.02% 5,639,839
2015-08-12 2015-08-10 8.739 465,958 -17,821 0.02% 4,071,805
2015-08-11 2015-08-07 8.646 483,779 +52,615 0.02% 4,182,941
2015-08-10 2015-08-06 8.628 431,164 -39,868 0.02% 3,720,063
2015-08-07 2015-08-05 8.702 471,032 +64,548 0.02% 4,098,777
2015-08-06 2015-08-04 8.739 406,484 -61,912 0.01% 3,552,088
2015-08-05 2015-08-03 8.849 468,396 -208,561 0.02% 4,144,922
2015-08-04 2015-07-31 8.997 676,957 +201,043 0.02% 6,090,358
2015-08-03 2015-07-30 8.573 475,914 -24,987 0.02% 4,079,842
2015-07-31 2015-07-29 8.573 500,901 +77,060 0.02% 4,294,047
2015-07-30 2015-07-28 8.499 423,841 -6,313 0.02% 3,602,183
2015-07-29 2015-07-27 8.462 430,154 +5,038 0.02% 3,639,976
2015-07-28 2015-07-24 8.904 425,116 +813 0.02% 3,785,441
2015-07-27 2015-07-23 9.015 424,303 -93,920 0.02% 3,825,136
2015-07-24 2015-07-22 8.978 518,223 +60,353 0.02% 4,652,727
2015-07-23 2015-07-21 9.015 457,870 -37,970 0.02% 4,127,746
2015-07-22 2015-07-20 8.978 495,840 -119,062 0.02% 4,451,767
2015-07-21 2015-07-17 9.107 614,902 +95,196 0.02% 5,600,087
2015-07-20 2015-07-16 8.868 519,706 -197,857 0.02% 4,608,554
2015-07-17 2015-07-15 8.739 717,563 +454,645 0.03% 6,270,473
2015-07-16 2015-07-14 8.812 262,918 +108,213 0.01% 2,316,915
2015-07-15 2015-07-13 8.941 154,705 +26,389 0.01% 1,383,273
2015-07-14 2015-07-10 8.868 128,316 -550,375 0.00% 1,137,857
2015-07-13 2015-07-09 8.683 678,691 +368,162 0.02% 5,893,250
2015-07-10 2015-07-08 7.983 310,529 +50,988 0.01% 2,478,860
2015-07-09 2015-07-07 8.610 259,541 +868 0.01% 2,234,523
2015-07-08 2015-07-06 8.923 258,673 -43,394 0.01% 2,308,120
2015-07-07 2015-07-03 9.089 302,067 -32,274 0.01% 2,745,441
2015-07-06 2015-07-02 9.365 334,341 -30,617 0.01% 3,131,232
2015-07-03 2015-06-30 9.310 364,958 +54,754 0.01% 3,397,787
2015-07-02 2015-06-29 9.255 310,204 +32,546 0.01% 2,870,867
2015-06-30 2015-06-26 9.421 277,658 -8,115 0.01% 2,615,730
2015-06-29 2015-06-25 9.623 285,773 -43,122 0.01% 2,750,132
2015-06-26 2015-06-24 9.697 328,895 -110,926 0.01% 3,189,370
2015-06-25 2015-06-23 9.660 439,821 +56,412 0.02% 4,248,828
2015-06-24 2015-06-22 9.439 383,409 +101,954 0.01% 3,619,047
2015-06-23 2015-06-19 9.384 281,455 -212,359 0.01% 2,641,123
2015-06-22 2015-06-18 9.513 493,814 +17,900 0.02% 4,697,589
2015-06-19 2015-06-17 9.476 475,914 -11,119 0.02% 4,509,761
2015-06-18 2015-06-16 9.384 487,033 -148,353 0.02% 4,570,230
2015-06-17 2015-06-15 9.587 635,386 +69,159 0.02% 6,091,200
2015-06-16 2015-06-12 9.568 566,227 +80,278 0.02% 5,417,761
2015-06-15 2015-06-11 9.384 485,949 -96,822 0.02% 4,560,058
2015-06-12 2015-06-10 9.476 582,771 -88,175 0.02% 5,522,338
2015-06-11 2015-06-09 9.513 670,946 -50,174 0.02% 6,382,623
2015-06-10 2015-06-08 9.642 721,120 -918,492 0.03% 6,952,982
2015-06-09 2015-06-05 9.642 1,639,612 +650,024 0.06% 15,809,010
2015-06-08 2015-06-04 9.660 989,588 -322,815 0.04% 9,559,774
2015-06-05 2015-06-03 9.697 1,312,403 -47,749 0.05% 12,726,672
2015-06-04 2015-06-02 9.642 1,360,152 -128,826 0.05% 13,114,479
2015-06-03 2015-06-01 9.826 1,488,978 +50,447 0.05% 14,631,114
2015-06-02 2015-05-29 9.753 1,438,531 +51,338 0.05% 14,029,326
2015-06-01 2015-05-28 9.992 1,387,193 -32,689 0.05% 13,861,112
2015-05-29 2015-05-27 10.213 1,419,882 -10,102 0.05% 14,501,867
2015-05-28 2015-05-26 10.361 1,429,984 +25,087 0.05% 14,815,946
2015-05-27 2015-05-22 10.158 1,404,897 -108,805 0.05% 14,271,118
2015-05-26 2015-05-21 10.103 1,513,702 -35,257 0.05% 15,292,653
2015-05-22 2015-05-20 10.121 1,548,959 +12,635 0.05% 15,677,405
2015-05-21 2015-05-19 10.250 1,536,324 -113,857 0.05% 15,747,786
2015-05-20 2015-05-18 10.121 1,650,181 +65,186 0.06% 16,701,898
2015-05-19 2015-05-15 10.232 1,584,995 -535,914 0.06% 16,217,458
2015-05-18 2015-05-14 10.232 2,120,909 +35,339 0.08% 21,700,859
2015-05-15 2015-05-13 10.306 2,085,570 -185,780 0.07% 21,493,071
2015-05-14 2015-05-12 10.324 2,271,350 +66,094 0.08% 23,449,522
2015-05-13 2015-05-11 11.024 2,205,256 +99,451 0.08% 24,310,463
2015-05-12 2015-05-08 10.910 2,105,805 -225,402 0.07% 22,974,395
2015-05-11 2015-05-07 10.644 2,331,207 -299,094 0.09% 24,814,286
2015-05-08 2015-05-06 10.891 2,630,301 -2,964 0.10% 28,646,755
2015-05-07 2015-05-05 11.195 2,633,265 +528,619 0.10% 29,478,451
2015-05-06 2015-05-04 11.441 2,104,646 +127,132 0.08% 24,079,888
2015-05-05 2015-04-30 11.176 1,977,514 -49,405 0.07% 22,100,034
2015-05-04 2015-04-29 10.872 2,026,919 -3,161 0.07% 22,036,829
2015-04-30 2015-04-28 11.062 2,030,080 -6,121 0.07% 22,456,382
2015-04-29 2015-04-27 11.138 2,036,201 -50,068 0.07% 22,678,631
2015-04-28 2015-04-24 10.910 2,086,269 +830,326 0.08% 22,761,257
2015-04-27 2015-04-23 10.777 1,255,943 +66,517 0.05% 13,535,564
2015-04-24 2015-04-22 10.815 1,189,426 -179,743 0.04% 12,863,832
2015-04-23 2015-04-21 10.606 1,369,169 +549,437 0.05% 14,522,017
2015-04-22 2015-04-20 10.360 819,732 +220,829 0.03% 8,492,247
2015-04-21 2015-04-17 10.796 598,903 -104,921 0.02% 6,465,868
2015-04-20 2015-04-16 10.872 703,824 +268,313 0.03% 7,652,032
2015-04-17 2015-04-15 10.872 435,511 -549,588 0.02% 4,734,911
2015-04-16 2015-04-14 10.815 985,099 +491,463 0.04% 10,654,003
2015-04-15 2015-04-13 11.290 493,636 -278,749 0.02% 5,572,908
2015-04-14 2015-04-10 10.929 772,385 +55,029 0.03% 8,441,398
2015-04-13 2015-04-09 10.872 717,356 +354,960 0.03% 7,799,153
2015-04-10 2015-04-08 10.512 362,396 -29,734 0.01% 3,809,353
2015-04-09 2015-04-02 10.170 392,130 -656,817 0.01% 3,987,980
2015-04-08 2015-04-01 10.056 1,048,947 +699,277 0.04% 10,548,422
2015-04-02 2015-03-31 10.018 349,670 -53,643 0.01% 3,503,083
2015-04-01 2015-03-30 9.999 403,313 +9,288 0.01% 4,032,839
2015-03-31 2015-03-27 9.942 394,025 +93,023 0.01% 3,917,537
2015-03-30 2015-03-26 9.544 301,002 +11,120 0.01% 2,872,734
2015-03-27 2015-03-25 9.696 289,882 -21,050 0.01% 2,810,608
2015-03-26 2015-03-24 9.772 310,932 -111,921 0.01% 3,038,301
2015-03-25 2015-03-23 9.696 422,853 +132,023 0.02% 4,099,854
2015-03-24 2015-03-20 9.582 290,830 -102,509 0.01% 2,786,690
2015-03-23 2015-03-19 9.620 393,339 +36,102 0.01% 3,783,843
2015-03-20 2015-03-18 9.506 357,237 +44,535 0.01% 3,395,879
2015-03-19 2015-03-17 9.563 312,702 +7,664 0.01% 2,990,331
2015-03-18 2015-03-16 9.563 305,038 -38,474 0.01% 2,917,041
2015-03-17 2015-03-13 9.734 343,512 +9,992 0.01% 3,343,623
2015-03-16 2015-03-12 9.563 333,520 -99,241 0.01% 3,189,411
2015-03-13 2015-03-11 9.677 432,761 +57,425 0.02% 4,187,708
2015-03-12 2015-03-10 9.904 375,336 -101,513 0.01% 3,717,481
2015-03-11 2015-03-09 10.056 476,849 +63,039 0.02% 4,795,290
2015-03-10 2015-03-06 10.170 413,810 -70,517 0.02% 4,208,466
2015-03-09 2015-03-05 10.341 484,327 +96,498 0.02% 5,008,334
2015-03-06 2015-03-04 10.265 387,829 -1,351 0.01% 3,981,032
2015-03-05 2015-03-03 10.417 389,180 +64,299 0.01% 4,053,974
2015-03-04 2015-03-02 10.587 324,881 -56,827 0.01% 3,439,669
2015-03-03 2015-02-27 10.531 381,708 +98,819 0.01% 4,019,595
2015-03-02 2015-02-26 10.493 282,889 +145,726 0.01% 2,968,242
2015-02-27 2015-02-25 10.417 137,163 -25,177 0.01% 1,428,787
2015-02-26 2015-02-24 10.436 162,340 -278,013 0.01% 1,694,128
2015-02-25 2015-02-23 10.493 440,353 +217,351 0.02% 4,620,449
2015-02-24 2015-02-18 10.132 223,002 -46,380 0.01% 2,259,478
2015-02-23 2015-02-16 10.227 269,382 +116,265 0.01% 2,754,961
2015-02-17 2015-02-13 10.227 153,117 -34,672 0.01% 1,565,923
2015-02-16 2015-02-12 10.170 187,789 +64,299 0.01% 1,909,823
2015-02-13 2015-02-11 10.113 123,490 +73,522 0.00% 1,248,870
2015-02-12 2015-02-10 10.113 49,968 -2,706 0.00% 505,333
2015-02-11 2015-02-09 10.170 52,674 -188,971 0.00% 535,697
2015-02-10 2015-02-06 10.341 241,645 +21,345 0.01% 2,498,805
2015-02-09 2015-02-05 10.132 220,300 +19,340 0.01% 2,232,101
2015-02-06 2015-02-04 10.189 200,960 -6,028 0.01% 2,047,585
2015-02-05 2015-02-03 10.056 206,988 -12,752 0.01% 2,081,513
2015-02-04 2015-02-02 10.113 219,740 +10,014 0.01% 2,222,258
2015-02-03 2015-01-30 10.227 209,726 +71,699 0.01% 2,144,861
2015-02-02 2015-01-29 10.265 138,027 +22,522 0.01% 1,416,835
2015-01-30 2015-01-28 10.284 115,505 -21,163 0.00% 1,187,841
2015-01-29 2015-01-27 10.341 136,668 +15,021 0.00% 1,413,258
2015-01-28 2015-01-26 10.455 121,647 -22,663 0.00% 1,271,777
2015-01-27 2015-01-23 10.663 144,310 +38,374 0.01% 1,538,831
2015-01-26 2015-01-22 10.550 105,936 -11,332 0.00% 1,117,574
2015-01-23 2015-01-21 10.606 117,268 -3,270 0.00% 1,243,797
2015-01-22 2015-01-20 10.303 120,538 +37,366 0.00% 1,241,886
2015-01-21 2015-01-19 10.208 83,172 -264,291 0.00% 849,019
2015-01-20 2015-01-16 10.455 347,463 +287,586 0.01% 3,632,606
2015-01-19 2015-01-15 10.455 59,877 -63,090 0.00% 625,993
2015-01-16 2015-01-14 10.853 122,967 +33,706 0.00% 1,334,574
2015-01-15 2015-01-13 10.796 89,261 -64,011 0.00% 963,678
2015-01-14 2015-01-12 10.777 153,272 +15,754 0.01% 1,651,845
2015-01-13 2015-01-09 10.739 137,518 -162 0.01% 1,476,842
2015-01-12 2015-01-08 10.720 137,680 +8,570 0.01% 1,475,970
2015-01-09 2015-01-07 10.948 129,110 -67,037 0.00% 1,413,493
2015-01-08 2015-01-06 11.062 196,147 +102,784 0.01% 2,169,743
2015-01-07 2015-01-05 11.157 93,363 -18,949 0.00% 1,041,622
2015-01-06 2015-01-02 11.024 112,312 -53,466 0.00% 1,238,113
2015-01-05 2014-12-31 10.398 165,778 +58,392 0.01% 1,723,715
2015-01-02 2014-12-29 10.170 107,386 -314,507 0.00% 1,092,120
2014-12-30 2014-12-24 10.189 421,893 +140,744 0.02% 4,298,676
2014-12-29 2014-12-22 10.284 281,149 +29,777 0.01% 2,891,305
2014-12-23 2014-12-19 10.284 251,372 +128,156 0.01% 2,585,082
2014-12-22 2014-12-18 10.398 123,216 -68,556 0.00% 1,281,167
2014-12-19 2014-12-17 10.170 191,772 -308,968 0.01% 1,950,330
2014-12-18 2014-12-16 10.398 500,740 +256,335 0.02% 5,206,561
2014-12-17 2014-12-15 10.436 244,405 -9,049 0.01% 2,550,533
2014-12-16 2014-12-12 10.455 253,454 +122,536 0.01% 2,649,774
2014-12-15 2014-12-11 10.493 130,918 +75,390 0.00% 1,373,671
2014-12-12 2014-12-10 10.815 55,528 -2,678 0.00% 600,544
2014-12-11 2014-12-09 10.891 58,206 -117,684 0.00% 633,925
2014-12-10 2014-12-08 11.043 175,890 +98,556 0.01% 1,942,326
2014-12-09 2014-12-05 11.043 77,334 -23,717 0.00% 853,988
2014-12-08 2014-12-04 11.043 101,051 -45,828 0.00% 1,115,891
2014-12-05 2014-12-03 10.910 146,879 -82,205 0.01% 1,602,454
2014-12-04 2014-12-02 10.796 229,084 +56,236 0.01% 2,473,233
2014-12-03 2014-12-01 10.758 172,848 +35,575 0.01% 1,859,540
2014-12-02 2014-11-28 11.138 137,273 +12,122 0.01% 1,528,908
2014-12-01 2014-11-27 11.195 125,151 -57,526 0.00% 1,401,020
2014-11-28 2014-11-26 11.100 182,677 +10,128 0.01% 2,027,673
2014-11-27 2014-11-25 11.100 172,549 +11,242 0.01% 1,915,254
2014-11-26 2014-11-24 10.986 161,307 -59,123 0.01% 1,772,107
2014-11-25 2014-11-21 10.436 220,430 +38,765 0.01% 2,300,337
2014-11-24 2014-11-20 10.398 181,665 +264 0.01% 1,888,904
2014-11-21 2014-11-19 10.436 181,401 +9,223 0.01% 1,893,043
2014-11-20 2014-11-18 10.512 172,178 +28,417 0.01% 1,809,862
2014-11-19 2014-11-17 10.531 143,761 -180,511 0.01% 1,513,882
2014-11-18 2014-11-14 10.606 324,272 +43,423 0.01% 3,439,374
2014-11-17 2014-11-13 10.644 280,849 +42,994 0.01% 2,989,467
2014-11-14 2014-11-12 10.587 237,855 +70,887 0.01% 2,518,283
2014-11-13 2014-11-11 10.796 166,968 -16,317 0.01% 1,802,618
2014-11-12 2014-11-10 10.872 183,285 -41,373 0.01% 1,992,690
2014-11-11 2014-11-07 10.910 224,658 -191,177 0.01% 2,451,025
2014-11-10 2014-11-06 10.929 415,835 +178,139 0.02% 4,544,662
2014-11-07 2014-11-05 11.100 237,696 +63,248 0.01% 2,638,371
2014-11-06 2014-11-04 11.062 174,448 +25,561 0.01% 1,929,713
2014-11-05 2014-11-03 10.967 148,887 -141,475 0.01% 1,632,837
2014-11-04 2014-10-31 10.796 290,362 +146,864 0.01% 3,134,802
2014-11-03 2014-10-30 10.891 143,498 -11,642 0.01% 1,562,845
2014-10-31 2014-10-29 10.682 155,140 +2,516 0.01% 1,657,259
2014-10-30 2014-10-28 10.379 152,624 -13,009 0.01% 1,584,048
2014-10-29 2014-10-27 10.739 165,633 +1,054 0.01% 1,778,777
2014-10-28 2014-10-24 10.796 164,579 +5,271 0.01% 1,776,825
2014-10-27 2014-10-23 10.891 159,308 +22,135 0.01% 1,735,032
2014-10-24 2014-10-22 10.929 137,173 -15,547 0.01% 1,499,164
2014-10-23 2014-10-21 10.967 152,720 -28,724 0.01% 1,674,873
2014-10-22 2014-10-20 10.834 181,444 -20,291 0.01% 1,965,789
2014-10-21 2014-10-17 10.663 201,735 +42,163 0.01% 2,151,175
2014-10-20 2014-10-16 10.758 159,572 -30,569 0.01% 1,716,714
2014-10-17 2014-10-15 11.062 190,141 +13,176 0.01% 2,103,306
2014-10-16 2014-10-14 11.024 176,965 +50,453 0.01% 1,950,840
2014-10-15 2014-10-13 10.910 126,512 -43,601 0.00% 1,380,250
2014-10-14 2014-10-10 11.290 170,113 +23,190 0.01% 1,920,492
2014-10-13 2014-10-09 11.327 146,923 -19,740 0.01% 1,664,264
2014-10-10 2014-10-08 11.195 166,663 +19,410 0.01% 1,865,732
2014-10-09 2014-10-07 11.233 147,253 -104,642 0.01% 1,654,032
2014-10-08 2014-10-06 11.138 251,895 +98,029 0.01% 2,805,535
2014-10-07 2014-10-03 10.777 153,866 -2,108 0.01% 1,658,246
2014-10-06 2014-09-30 10.663 155,974 +77,302 0.01% 1,663,208
2014-10-03 2014-09-29 11.062 78,672 +5,006 0.00% 870,256
2014-09-30 2014-09-26 11.290 73,666 +17,719 0.00% 831,653
2014-09-29 2014-09-25 11.346 55,947 -91,736 0.00% 634,799
2014-09-26 2014-09-24 11.119 147,683 +36,893 0.01% 1,642,049
2014-09-25 2014-09-23 11.138 110,790 +8,696 0.00% 1,233,948
2014-09-24 2014-09-22 11.479 102,094 +9,182 0.00% 1,171,962
2014-09-23 2014-09-19 11.536 92,912 +72,468 0.00% 1,071,849
2014-09-22 2014-09-18 11.669 20,444 -46,003 0.00% 238,561
2014-09-18 2014-09-16 11.498 66,447 -2,182 0.00% 764,022
2014-09-17 2014-09-15 11.536 68,629 +601 0.00% 791,716
2014-09-16 2014-09-12 11.745 68,028 -11,068 0.00% 798,981
2014-09-15 2014-09-11 11.726 79,096 -12,912 0.00% 927,473
2014-09-12 2014-09-10 11.954 92,008 +73,415 0.00% 1,099,827
2014-09-11 2014-09-08 11.821 18,593 -16,339 0.00% 219,784
2014-09-10 2014-09-05 12.475 34,932 -21,394 0.00% 435,769
2014-09-08 2014-09-04 12.436 56,326 -12,313 0.00% 700,466
2014-09-05 2014-09-03 12.416 68,639 +50,949 0.00% 852,255
2014-09-04 2014-09-02 12.280 17,690 -9,384 0.00% 217,242
2014-09-03 2014-09-01 12.300 27,074 -14,153 0.00% 333,008
2014-09-02 2014-08-29 12.319 41,227 +21,615 0.00% 507,889
2014-09-01 2014-08-28 12.358 19,612 -10,550 0.00% 242,369
2014-08-29 2014-08-27 12.514 30,162 -20,585 0.00% 377,437
2014-08-28 2014-08-26 12.319 50,747 +28,047 0.00% 625,169
2014-08-27 2014-08-25 12.494 22,700 -89,277 0.00% 283,619
2014-08-26 2014-08-22 12.494 111,977 +71,278 0.00% 1,399,064
2014-08-25 2014-08-21 12.436 40,699 +22,901 0.00% 506,129
2014-08-22 2014-08-20 12.669 17,798 -13,380 0.00% 225,484
2014-08-21 2014-08-19 12.669 31,178 +6,175 0.00% 394,997
2014-08-20 2014-08-18 12.611 25,003 -4,374 0.00% 315,308
2014-08-19 2014-08-15 12.572 29,377 -772 0.00% 369,326
2014-08-18 2014-08-14 12.630 30,149 -152,423 0.00% 380,789
2014-08-15 2014-08-13 12.883 182,572 +129,075 0.01% 2,352,045
2014-08-14 2014-08-12 12.786 53,497 -11,906 0.00% 683,995
2014-08-13 2014-08-11 12.689 65,403 +9,521 0.00% 829,867
2014-08-12 2014-08-08 12.358 55,882 -10,620 0.00% 690,601
2014-08-11 2014-08-07 12.689 66,502 +36,474 0.00% 843,812
2014-08-08 2014-08-06 12.727 30,028 -14,396 0.00% 382,178
2014-08-07 2014-08-05 12.902 44,424 -6,658 0.00% 573,170
2014-08-06 2014-08-04 12.786 51,082 -2,684 0.00% 653,118
2014-08-05 2014-08-01 12.591 53,766 +32,937 0.00% 676,987
2014-08-04 2014-07-31 12.708 20,829 -2,455 0.00% 264,694
2014-08-01 2014-07-30 12.805 23,284 -4,500 0.00% 298,154
2014-07-31 2014-07-29 12.766 27,784 -1,287 0.00% 354,697
2014-07-30 2014-07-28 12.786 29,071 -14,402 0.00% 371,692
2014-07-29 2014-07-25 12.747 43,473 +17,902 0.00% 554,142
2014-07-28 2014-07-24 12.553 25,571 -24,188 0.00% 320,980
2014-07-25 2014-07-23 12.378 49,759 +26,504 0.00% 615,898
2014-07-24 2014-07-22 12.067 23,255 -46,465 0.00% 280,612
2014-07-23 2014-07-21 11.950 69,720 -7,976 0.00% 833,164
2014-07-22 2014-07-18 11.989 77,696 +28,562 0.00% 931,498
2014-07-21 2014-07-17 12.047 49,134 -8,245 0.00% 591,932
2014-07-18 2014-07-16 12.086 57,379 +1,544 0.00% 693,492
2014-07-17 2014-07-15 11.970 55,835 +17,503 0.00% 668,321
2014-07-16 2014-07-14 11.872 38,332 +2,053 0.00% 455,093
2014-07-15 2014-07-11 11.931 36,279 -8,491 0.00% 432,834
2014-07-14 2014-07-10 11.931 44,770 +8,491 0.00% 534,138
2014-07-11 2014-07-09 11.853 36,279 -91,606 0.00% 430,014
2014-07-10 2014-07-08 12.028 127,885 +97,620 0.00% 1,538,184
2014-07-09 2014-07-07 11.970 30,265 +3,030 0.00% 362,259
2014-07-08 2014-07-04 11.834 27,235 -138,170 0.00% 322,287
2014-07-07 2014-07-03 11.931 165,405 -345,636 0.01% 1,973,399
2014-07-04 2014-07-02 11.853 511,041 -437,700 0.02% 6,057,361
2014-07-03 2014-06-30 11.872 948,741 -85,809 0.04% 11,263,848
2014-07-02 2014-06-27 11.620 1,034,550 +164,376 0.04% 12,021,276
2014-06-30 2014-06-26 11.581 870,174 -81,544 0.03% 10,077,441
2014-06-27 2014-06-25 11.698 951,718 +585,622 0.04% 11,132,755
2014-06-26 2014-06-24 11.270 366,096 -518,007 0.01% 4,125,921
2014-06-25 2014-06-23 11.464 884,103 +339,132 0.03% 10,135,677
2014-06-24 2014-06-20 11.367 544,971 +243,254 0.02% 6,194,798
2014-06-23 2014-06-19 11.523 301,717 +240,348 0.01% 3,476,581
2014-06-20 2014-06-18 11.639 61,369 -246,769 0.00% 714,289
2014-06-19 2014-06-17 11.872 308,138 +258,154 0.01% 3,658,343
2014-06-18 2014-06-16 11.911 49,984 +2,059 0.00% 595,373
2014-06-17 2014-06-13 12.028 47,925 +30,274 0.00% 576,435
2014-06-16 2014-06-12 12.028 17,651 -5,403 0.00% 212,304
2014-06-13 2014-06-11 12.047 23,054 -89,803 0.00% 277,738
2014-06-12 2014-06-10 12.047 112,857 +86,113 0.00% 1,359,622
2014-06-11 2014-06-09 11.853 26,744 +8,028 0.00% 316,996
2014-06-10 2014-06-06 11.756 18,716 +246 0.00% 220,022
2014-06-09 2014-06-05 12.183 18,470 -48,375 0.00% 225,026
2014-06-06 2014-06-04 12.183 66,845 -43,062 0.00% 814,394
2014-06-05 2014-06-03 12.222 109,907 +87,488 0.00% 1,343,303
2014-06-04 2014-05-30 11.834 22,419 -59,251 0.00% 265,296
2014-06-03 2014-05-29 12.203 81,670 +40,436 0.00% 996,598
2014-05-30 2014-05-28 12.280 41,234 -496,768 0.00% 506,373
2014-05-29 2014-05-27 12.183 538,002 +19,240 0.02% 6,554,647
2014-05-28 2014-05-26 12.125 518,762 +457,524 0.02% 6,290,000
2014-05-27 2014-05-23 12.164 61,238 +28,747 0.00% 744,892
2014-05-26 2014-05-22 11.911 32,491 +8,882 0.00% 387,009
2014-05-23 2014-05-21 11.736 23,609 -42,284 0.00% 277,085
2014-05-22 2014-05-20 11.600 65,893 -83,635 0.00% 764,384
2014-05-21 2014-05-19 11.911 149,528 +43,624 0.01% 1,781,070
2014-05-20 2014-05-16 11.717 105,904 -254,334 0.00% 1,240,874
2014-05-19 2014-05-15 11.931 360,238 -221,843 0.01% 4,297,895
2014-05-16 2014-05-14 12.471 582,081 +161,854 0.02% 7,259,148
2014-05-15 2014-05-13 12.232 420,227 +77,699 0.02% 5,140,042
2014-05-14 2014-05-12 11.972 342,528 +85,726 0.01% 4,100,809
2014-05-13 2014-05-09 11.972 256,802 -11,316 0.01% 3,074,481
2014-05-12 2014-05-08 11.972 268,118 +7,227 0.01% 3,209,959
2014-05-09 2014-05-07 12.032 260,891 -1,297 0.01% 3,139,053
2014-05-08 2014-05-05 12.331 262,188 +39,926 0.01% 3,233,132
2014-05-07 2014-05-02 12.311 222,262 +190,224 0.01% 2,736,356
2014-05-05 2014-04-30 12.311 32,038 -133,191 0.00% 394,433
2014-05-02 2014-04-29 12.092 165,229 +134,416 0.01% 1,997,934
2014-04-30 2014-04-28 11.952 30,813 -153 0.00% 368,284
2014-04-29 2014-04-25 12.032 30,966 -41,443 0.00% 372,584
2014-04-28 2014-04-24 12.172 72,409 -60,791 0.00% 881,342
2014-04-25 2014-04-23 12.331 133,200 -162,126 0.01% 1,642,536
2014-04-24 2014-04-22 12.471 295,326 +221,267 0.01% 3,683,019
2014-04-23 2014-04-17 12.491 74,059 -165,281 0.00% 925,070
2014-04-22 2014-04-16 12.311 239,340 +126,723 0.01% 2,946,610
2014-04-17 2014-04-15 12.451 112,617 +16,287 0.00% 1,402,203
2014-04-16 2014-04-14 12.970 96,330 +74,702 0.00% 1,249,387
2014-04-15 2014-04-11 12.910 21,628 -202,460 0.00% 279,218
2014-04-14 2014-04-10 13.030 224,088 +6,617 0.01% 2,919,806
2014-04-11 2014-04-09 13.010 217,471 -7,849 0.01% 2,829,249
2014-04-10 2014-04-08 12.990 225,320 +73,809 0.01% 2,926,867
2014-04-09 2014-04-07 13.070 151,511 +97,544 0.01% 1,980,194
2014-04-08 2014-04-04 12.790 53,967 -31,541 0.00% 690,253
2014-04-07 2014-04-03 12.930 85,508 +39,721 0.00% 1,105,615
2014-04-04 2014-04-02 13.050 45,787 -47,660 0.00% 597,506
2014-04-03 2014-04-01 12.750 93,447 +46,093 0.00% 1,191,485
2014-04-02 2014-03-31 12.730 47,354 -47,375 0.00% 602,837
2014-04-01 2014-03-28 12.451 94,729 +40,780 0.00% 1,179,478
2014-03-31 2014-03-27 12.152 53,949 -51,855 0.00% 655,576
2014-03-28 2014-03-26 12.052 105,804 -127,226 0.00% 1,275,150
2014-03-27 2014-03-25 11.374 233,030 -49,965 0.01% 2,650,385
2014-03-26 2014-03-24 11.533 282,995 -134,381 0.01% 3,263,840
2014-03-25 2014-03-21 11.413 417,376 +174,617 0.02% 4,763,714
2014-03-24 2014-03-20 11.274 242,759 +173,645 0.01% 2,736,818
2014-03-21 2014-03-19 11.214 69,114 +444 0.00% 775,041
2014-03-20 2014-03-18 11.234 68,670 -46,942 0.00% 771,432
2014-03-19 2014-03-17 11.094 115,612 +10,775 0.00% 1,282,626
2014-03-18 2014-03-14 11.314 104,837 +43,911 0.00% 1,186,096
2014-03-17 2014-03-13 11.354 60,926 -50,055 0.00% 691,731
2014-03-14 2014-03-12 11.413 110,981 +56,525 0.00% 1,266,680
2014-03-13 2014-03-11 11.593 54,456 -73,420 0.00% 631,312
2014-03-12 2014-03-10 11.633 127,876 -4,342 0.00% 1,487,578
2014-03-11 2014-03-07 11.892 132,218 -121,948 0.00% 1,572,386
2014-03-10 2014-03-06 11.892 254,166 -21,199 0.01% 3,022,636
2014-03-07 2014-03-05 11.872 275,365 -381,384 0.01% 3,269,248
2014-03-06 2014-03-04 12.072 656,749 +211,991 0.02% 7,928,244
2014-03-05 2014-03-03 11.912 444,758 -324,685 0.02% 5,298,102
2014-03-04 2014-02-28 11.733 769,443 +304,541 0.03% 9,027,676
2014-03-03 2014-02-27 11.793 464,902 +79,418 0.02% 5,482,405
2014-02-28 2014-02-26 11.813 385,484 -8,520 0.01% 4,553,552
2014-02-27 2014-02-25 11.912 394,004 +62,144 0.01% 4,693,504
2014-02-26 2014-02-24 11.892 331,860 -118,524 0.01% 3,946,602
2014-02-25 2014-02-21 12.032 450,384 +97,977 0.02% 5,419,041
2014-02-24 2014-02-20 11.992 352,407 +13,161 0.01% 4,226,114
2014-02-21 2014-02-19 12.212 339,246 -101 0.01% 4,142,747
2014-02-20 2014-02-18 12.252 339,347 -160,700 0.01% 4,157,522
2014-02-19 2014-02-17 12.451 500,047 -78,065 0.02% 6,226,122
2014-02-18 2014-02-14 12.112 578,112 +98,262 0.02% 7,002,012
2014-02-17 2014-02-13 12.212 479,850 -12,779 0.02% 5,859,750
2014-02-14 2014-02-12 12.431 492,629 +72,904 0.02% 6,123,930
2014-02-13 2014-02-11 12.192 419,725 +64,649 0.02% 5,117,151
2014-02-12 2014-02-10 12.172 355,076 -9,822 0.01% 4,321,886
2014-02-11 2014-02-07 12.232 364,898 +12,883 0.01% 4,463,280
2014-02-10 2014-02-06 12.212 352,015 -24,658 0.01% 4,298,677
2014-02-07 2014-02-05 11.892 376,673 +4,761 0.01% 4,479,535
2014-02-06 2014-02-04 11.852 371,912 -622 0.01% 4,408,074
2014-02-05 2014-01-30 12.331 372,534 -56,481 0.01% 4,593,848
2014-02-04 2014-01-28 12.232 429,015 -65,099 0.02% 5,247,533
2014-01-29 2014-01-27 12.152 494,114 +89,605 0.02% 6,004,359
2014-01-28 2014-01-24 12.252 404,509 +40,329 0.02% 4,955,857
2014-01-27 2014-01-23 12.471 364,180 -27,564 0.01% 4,541,699
2014-01-24 2014-01-22 12.611 391,744 +35,061 0.01% 4,940,167
2014-01-23 2014-01-21 12.471 356,683 -11,005 0.01% 4,448,203
2014-01-22 2014-01-20 12.431 367,688 +152,603 0.01% 4,570,774
2014-01-21 2014-01-17 12.431 215,085 -116,609 0.01% 2,673,747
2014-01-20 2014-01-16 12.571 331,694 +66,905 0.01% 4,169,657
2014-01-17 2014-01-15 12.750 264,789 +49,807 0.01% 3,376,160
2014-01-16 2014-01-14 12.551 214,982 +1,312 0.01% 2,698,205
2014-01-15 2014-01-13 12.671 213,670 +501 0.01% 2,707,319
2014-01-14 2014-01-10 12.770 213,169 -81,036 0.01% 2,722,239
2014-01-13 2014-01-09 12.730 294,205 +42,348 0.01% 3,745,354
2014-01-10 2014-01-08 12.651 251,857 -71,165 0.01% 3,186,145
2014-01-09 2014-01-07 12.651 323,022 -55,821 0.01% 4,086,425
2014-01-08 2014-01-06 12.830 378,843 +65,151 0.01% 4,860,629
2014-01-07 2014-01-03 13.349 313,692 +7,768 0.01% 4,187,471
2014-01-06 2014-01-02 13.329 305,924 +26,562 0.01% 4,077,671
2014-01-03 2013-12-31 13.329 279,362 +16,193 0.01% 3,723,625
2014-01-02 2013-12-27 13.469 263,169 -24,283 0.01% 3,544,547
2013-12-30 2013-12-24 13.409 287,452 -37,770 0.01% 3,854,400
2013-12-27 2013-12-20 13.329 325,222 +72,388 0.01% 4,334,895
2013-12-23 2013-12-19 13.648 252,834 -394,068 0.01% 3,450,752
2013-12-20 2013-12-18 13.449 646,902 +151,597 0.03% 8,700,027
2013-12-19 2013-12-17 13.668 495,305 +46,589 0.02% 6,769,950
2013-12-18 2013-12-16 13.568 448,716 +45,379 0.02% 6,088,393
2013-12-17 2013-12-13 13.828 403,337 -25,705 0.02% 5,577,294
2013-12-16 2013-12-12 13.768 429,042 -562,409 0.02% 5,907,056
2013-12-13 2013-12-11 13.768 991,451 -247,122 0.04% 13,650,311
2013-12-12 2013-12-10 13.988 1,238,573 -51,118 0.05% 17,324,545
2013-12-11 2013-12-09 14.127 1,289,691 +901,265 0.05% 18,219,696
2013-12-10 2013-12-06 13.628 388,426 -207,638 0.02% 5,293,601
2013-12-09 2013-12-05 13.928 596,064 -3,189 0.02% 8,301,767
2013-12-06 2013-12-04 13.808 599,253 -55,379 0.02% 8,274,438
2013-12-05 2013-12-03 13.968 654,632 -103,490 0.03% 9,143,605
2013-12-04 2013-12-02 14.167 758,122 +302,892 0.03% 10,740,380
2013-12-03 2013-11-29 13.968 455,230 -2,509,750 0.02% 6,358,448
2013-12-02 2013-11-28 13.908 2,964,980 +2,419,198 0.12% 41,236,021
2013-11-29 2013-11-27 13.988 545,782 -686,736 0.02% 7,634,128
2013-11-28 2013-11-26 14.247 1,232,518 +771,789 0.05% 17,559,562
2013-11-27 2013-11-25 13.928 460,729 +25,444 0.02% 6,416,869
2013-11-26 2013-11-22 13.988 435,285 -15,096 0.02% 6,088,551
2013-11-25 2013-11-21 13.708 450,381 -69,912 0.02% 6,173,892
2013-11-22 2013-11-20 13.728 520,293 +100,454 0.02% 7,142,638
2013-11-21 2013-11-19 13.469 419,839 -5,608 0.02% 5,654,689
2013-11-20 2013-11-18 13.748 425,447 -27,087 0.02% 5,849,071
2013-11-19 2013-11-15 13.409 452,534 -27,464 0.02% 6,067,960
2013-11-18 2013-11-14 12.850 479,998 +47,319 0.02% 6,168,044
2013-11-15 2013-11-13 13.129 432,679 -15,126 0.02% 5,680,858
2013-11-14 2013-11-12 13.269 447,805 +4,057 0.02% 5,942,002
2013-11-13 2013-11-11 13.469 443,748 -92,161 0.02% 5,976,713
2013-11-12 2013-11-08 13.090 535,909 -184,306 0.02% 7,014,829
2013-11-11 2013-11-07 13.249 720,215 +14,422 0.03% 9,542,286
2013-11-08 2013-11-06 13.509 705,793 +38,589 0.03% 9,534,287
2013-11-07 2013-11-05 13.489 667,204 -205,677 0.03% 8,999,690
2013-11-06 2013-11-04 13.529 872,881 +4,927 0.04% 11,808,832
2013-11-05 2013-11-01 13.668 867,954 -240,967 0.04% 11,863,408
2013-11-04 2013-10-31 13.549 1,108,921 +189,166 0.05% 15,024,242
2013-11-01 2013-10-30 13.229 919,755 -24,585 0.04% 12,167,683
2013-10-31 2013-10-29 13.209 944,340 -2,506 0.04% 12,474,081
2013-10-30 2013-10-28 13.169 946,846 +11,276 0.04% 12,469,398
2013-10-29 2013-10-25 13.229 935,570 -3,758 0.04% 12,376,904
2013-10-28 2013-10-24 13.249 939,328 +4,260 0.04% 12,445,362
2013-10-25 2013-10-23 13.429 935,068 -40,344 0.04% 12,556,843
2013-10-24 2013-10-22 13.588 975,412 -22,051 0.04% 13,254,319
2013-10-23 2013-10-21 13.608 997,463 -135,564 0.04% 13,573,860
2013-10-22 2013-10-18 13.668 1,133,027 +92,398 0.05% 15,486,491
2013-10-21 2013-10-17 13.529 1,040,629 -731,696 0.04% 14,078,222
2013-10-18 2013-10-16 13.509 1,772,325 +638,731 0.07% 23,941,659
2013-10-17 2013-10-15 13.349 1,133,594 -31,824 0.05% 15,132,332
2013-10-16 2013-10-11 13.369 1,165,418 +71,666 0.05% 15,580,404
2013-10-15 2013-10-10 13.389 1,093,752 +36,585 0.04% 14,644,130
2013-10-11 2013-10-09 13.369 1,057,167 +29,568 0.04% 14,133,203
2013-10-10 2013-10-08 13.209 1,027,599 +37,568 0.04% 13,573,876
2013-10-09 2013-10-07 13.229 990,031 +12,028 0.04% 13,097,383
2013-10-08 2013-10-04 13.289 978,003 -42,579 0.04% 12,996,805
2013-10-07 2013-10-03 13.289 1,020,582 -113,556 0.04% 13,562,643
2013-10-04 2013-10-02 13.389 1,134,138 +20,322 0.05% 15,184,854
2013-10-03 2013-09-30 13.309 1,113,816 -104,474 0.05% 14,823,866
2013-10-02 2013-09-27 13.409 1,218,290 +221,513 0.05% 16,335,866
2013-09-30 2013-09-26 13.050 996,777 +22,552 0.04% 13,007,624
2013-09-27 2013-09-25 13.209 974,225 +33,400 0.04% 12,868,842
2013-09-26 2013-09-24 13.030 940,825 -2,275 0.04% 12,258,695
2013-09-25 2013-09-23 13.229 943,100 -15,589 0.04% 12,476,520
2013-09-24 2013-09-19 13.030 958,689 +3,257 0.04% 12,491,458
2013-09-23 2013-09-18 12.950 955,432 -86,450 0.04% 12,372,763
2013-09-19 2013-09-17 13.129 1,041,882 -100,282 0.04% 13,679,387
2013-09-18 2013-09-16 13.010 1,142,164 +224,286 0.05% 14,859,297
2013-09-17 2013-09-13 12.930 917,878 -47,610 0.04% 11,868,127
2013-09-16 2013-09-12 13.129 965,488 +17,875 0.04% 12,676,372
2013-09-13 2013-09-11 13.209 947,613 -373,205 0.04% 12,517,316
2013-09-12 2013-09-10 13.209 1,320,818 +324,622 0.05% 17,447,097
2013-09-11 2013-09-09 13.189 996,196 +57,487 0.04% 13,139,186
2013-09-10 2013-09-06 13.537 938,709 -486,878 0.04% 12,707,636
2013-09-09 2013-09-05 13.558 1,425,587 +32,591 0.06% 19,327,783
2013-09-06 2013-09-04 13.537 1,392,996 +3,918 0.06% 18,857,479
2013-09-05 2013-09-03 13.537 1,389,078 +204,940 0.06% 18,804,440
2013-09-04 2013-09-02 13.517 1,184,138 -45,302 0.05% 16,005,917
2013-09-03 2013-08-30 13.456 1,229,440 -8,571 0.05% 16,542,951
2013-09-02 2013-08-29 13.354 1,238,011 +17,631 0.05% 16,531,890
2013-08-30 2013-08-28 13.394 1,220,380 -64,158 0.05% 16,346,289
2013-08-29 2013-08-27 13.435 1,284,538 +52,058 0.05% 17,258,104
2013-08-28 2013-08-26 13.558 1,232,480 +51,425 0.05% 16,709,683
2013-08-27 2013-08-23 13.456 1,181,055 -60,564 0.05% 15,891,898
2013-08-26 2013-08-22 13.374 1,241,619 +14,392 0.05% 16,605,421
2013-08-23 2013-08-21 13.394 1,227,227 -116,807 0.05% 16,438,000
2013-08-22 2013-08-20 13.109 1,344,034 +7,726 0.06% 17,618,362
2013-08-21 2013-08-19 13.068 1,336,308 +112,362 0.06% 17,462,515
2013-08-20 2013-08-16 13.231 1,223,946 -88,082 0.05% 16,194,126
2013-08-19 2013-08-15 13.190 1,312,028 +85,648 0.06% 17,305,967
2013-08-16 2013-08-13 13.333 1,226,380 -16,064 0.05% 16,351,533
2013-08-15 2013-08-12 13.272 1,242,444 +4,185 0.05% 16,489,611
2013-08-13 2013-08-09 13.109 1,238,259 +60,975 0.05% 16,231,803
2013-08-12 2013-08-08 12.986 1,177,284 -36,744 0.05% 15,288,279
2013-08-09 2013-08-07 13.068 1,214,028 -69 0.05% 15,864,592
2013-08-08 2013-08-06 12.925 1,214,097 +28,896 0.05% 15,691,965
2013-08-07 2013-08-05 13.129 1,185,201 -24,184 0.05% 15,560,488
2013-08-06 2013-08-02 13.211 1,209,385 -124,342 0.05% 15,976,774
2013-08-05 2013-08-01 12.986 1,333,727 +117,688 0.06% 17,319,857
2013-08-02 2013-07-31 12.966 1,216,039 +8,030 0.05% 15,766,724
2013-08-01 2013-07-30 12.843 1,208,009 -71,504 0.05% 15,514,617
2013-07-31 2013-07-29 13.047 1,279,513 +75,667 0.05% 16,694,207
2013-07-30 2013-07-26 12.945 1,203,846 -158,444 0.05% 15,584,054
2013-07-29 2013-07-25 13.088 1,362,290 -42,692 0.06% 17,829,856
2013-07-26 2013-07-24 13.068 1,404,982 +91,340 0.06% 18,359,928
2013-07-25 2013-07-23 13.047 1,313,642 -189,298 0.05% 17,139,499
2013-07-24 2013-07-22 12.761 1,502,940 +231,410 0.06% 19,179,704
2013-07-23 2013-07-19 13.047 1,271,530 -111,741 0.05% 16,590,051
2013-07-22 2013-07-18 13.251 1,383,271 +88,646 0.06% 18,330,411
2013-07-19 2013-07-17 13.027 1,294,625 -222 0.05% 16,864,944
2013-07-18 2013-07-16 13.272 1,294,847 +2,204 0.05% 17,185,100
2013-07-17 2013-07-15 13.272 1,292,643 -94,034 0.05% 17,155,848
2013-07-16 2013-07-12 13.231 1,386,677 +49,762 0.06% 18,347,232
2013-07-15 2013-07-11 13.047 1,336,915 -3,051 0.06% 17,443,149
2013-07-12 2013-07-10 12.761 1,339,966 -26,469 0.06% 17,099,918
2013-07-11 2013-07-09 12.741 1,366,435 -21,547 0.06% 17,409,801
2013-07-10 2013-07-08 12.864 1,387,982 +50,442 0.06% 17,854,374
2013-07-09 2013-07-05 12.843 1,337,540 -134,928 0.06% 17,178,200
2013-07-08 2013-07-04 12.659 1,472,468 +112,889 0.06% 18,640,510
2013-07-05 2013-07-03 12.741 1,359,579 -219,592 0.06% 17,322,449
2013-07-04 2013-07-02 12.823 1,579,171 +181,516 0.07% 20,249,255
2013-07-03 2013-06-28 12.598 1,397,655 -86,603 0.06% 17,607,812
2013-07-02 2013-06-27 12.251 1,484,258 -45,551 0.06% 18,183,643
2013-06-28 2013-06-26 12.271 1,529,809 +18,440 0.06% 18,772,924
2013-06-27 2013-06-25 12.006 1,511,369 +11,049 0.06% 18,145,464
2013-06-26 2013-06-24 12.006 1,500,320 -52,147 0.06% 18,012,810
2013-06-25 2013-06-21 12.312 1,552,467 +39,168 0.06% 19,114,368
2013-06-24 2013-06-20 12.312 1,513,299 -23,263 0.06% 18,632,121
2013-06-21 2013-06-19 12.639 1,536,562 -49,375 0.06% 19,420,526
2013-06-20 2013-06-18 12.761 1,585,937 +78,583 0.07% 20,238,867
2013-06-19 2013-06-17 12.659 1,507,354 -39,986 0.06% 19,082,145
2013-06-18 2013-06-14 12.598 1,547,340 -13,683 0.06% 19,493,560
2013-06-17 2013-06-13 12.557 1,561,023 -10,040 0.06% 19,602,193
2013-06-14 2013-06-11 12.925 1,571,063 -13,224 0.06% 20,305,681
2013-06-13 2013-06-10 13.211 1,584,287 -35,752 0.06% 20,929,477
2013-06-11 2013-06-07 13.272 1,620,039 +91,585 0.07% 21,501,020
2013-06-10 2013-06-06 13.292 1,528,454 -30,169 0.06% 20,316,720
2013-06-07 2013-06-05 13.435 1,558,623 +36,976 0.06% 20,940,508
2013-06-06 2013-06-04 13.558 1,521,647 -70,525 0.06% 20,630,143
2013-06-05 2013-06-03 13.517 1,592,172 +74,899 0.07% 21,521,286
2013-06-04 2013-05-31 13.435 1,517,273 -5,123 0.06% 20,384,960
2013-06-03 2013-05-30 13.394 1,522,396 +1,225 0.06% 20,391,619
2013-05-31 2013-05-29 13.456 1,521,171 +245 0.06% 20,468,391
2013-05-30 2013-05-28 13.456 1,520,926 -229,659 0.06% 20,465,094
2013-05-29 2013-05-27 13.354 1,750,585 -39,148 0.07% 23,376,592
2013-05-28 2013-05-24 13.272 1,789,733 +104,244 0.07% 23,753,185
2013-05-27 2013-05-23 13.292 1,685,489 +14,692 0.07% 22,404,082
2013-05-24 2013-05-22 13.497 1,670,797 -352,624 0.07% 22,549,940
2013-05-23 2013-05-21 13.701 2,023,421 -51,669 0.08% 27,722,284
2013-05-22 2013-05-20 13.925 2,075,090 +331,075 0.09% 28,896,255
2013-05-21 2013-05-16 13.680 1,744,015 -6,857 0.07% 23,858,617
2013-05-20 2013-05-15 14.551 1,750,872 -21,588 0.07% 25,477,399
2013-05-16 2013-05-14 14.300 1,772,460 -832,874 0.07% 25,346,850
2013-05-15 2013-05-13 14.593 2,605,334 -182,810 0.11% 38,019,839
2013-05-14 2013-05-10 14.321 2,788,144 +204,656 0.12% 39,929,808
2013-05-13 2013-05-09 14.363 2,583,488 +982,793 0.11% 37,106,896
2013-05-10 2013-05-08 14.530 1,600,695 +199,441 0.07% 23,258,668
2013-05-09 2013-05-07 14.447 1,401,254 -1,272,109 0.06% 20,243,535
2013-05-08 2013-05-06 14.321 2,673,363 -385,737 0.11% 38,285,996
2013-05-07 2013-05-03 14.279 3,059,100 -39,222 0.13% 43,682,333
2013-05-06 2013-05-02 14.049 3,098,322 +953,488 0.13% 43,529,860
2013-05-03 2013-04-30 14.008 2,144,834 +63,730 0.09% 30,044,151
2013-05-02 2013-04-29 14.070 2,081,104 +376,058 0.09% 29,281,970
2013-04-30 2013-04-26 13.882 1,705,046 +3,301 0.07% 23,669,857
2013-04-29 2013-04-25 13.966 1,701,745 +238,245 0.07% 23,766,345
2013-04-26 2013-04-24 14.008 1,463,500 +39,284 0.06% 20,500,241
2013-04-25 2013-04-23 14.133 1,424,216 +23,915 0.06% 20,128,620
2013-04-24 2013-04-22 14.238 1,400,301 -119,577 0.06% 19,937,007
2013-04-23 2013-04-19 14.154 1,519,878 +134,166 0.06% 21,512,399
2013-04-22 2013-04-18 13.736 1,385,712 -102,837 0.06% 19,033,988
2013-04-19 2013-04-17 13.736 1,488,549 +4,625 0.06% 20,446,546
2013-04-18 2013-04-16 13.380 1,483,924 -55,487 0.06% 19,855,603
2013-04-17 2013-04-15 13.673 1,539,411 -9,305 0.06% 21,048,627
2013-04-16 2013-04-12 13.736 1,548,716 -186,084 0.06% 21,272,993
2013-04-15 2013-04-11 13.610 1,734,800 +25,111 0.07% 23,611,406
2013-04-12 2013-04-10 13.506 1,709,689 +229,206 0.07% 23,090,912
2013-04-11 2013-04-09 13.171 1,480,483 +11,185 0.06% 19,500,036
2013-04-10 2013-04-08 13.213 1,469,298 -85,570 0.06% 19,414,151
2013-04-09 2013-04-05 13.192 1,554,868 +169,659 0.07% 20,512,299
2013-04-08 2013-04-03 13.861 1,385,209 +7,892 0.06% 19,200,842
2013-04-05 2013-04-02 13.861 1,377,317 -1,564 0.06% 19,091,449
2013-04-03 2013-03-28 13.548 1,378,881 -27,290 0.06% 18,680,704
2013-04-02 2013-03-27 13.590 1,406,171 +3,839 0.06% 19,109,219
2013-03-28 2013-03-26 13.422 1,402,332 -2,576 0.06% 18,822,501
2013-03-27 2013-03-25 13.610 1,404,908 -37,124 0.06% 19,121,428
2013-03-26 2013-03-22 13.380 1,442,032 +13,154 0.06% 19,295,068
2013-03-25 2013-03-21 13.527 1,428,878 +51,234 0.06% 19,328,176
2013-03-22 2013-03-20 13.276 1,377,644 -31,208 0.06% 18,289,515
2013-03-21 2013-03-19 13.109 1,408,852 +4,066 0.06% 18,468,191
2013-03-20 2013-03-18 12.732 1,404,786 -70,518 0.06% 17,886,234
2013-03-19 2013-03-15 12.691 1,475,304 -116,513 0.06% 18,722,406
2013-03-18 2013-03-14 12.691 1,591,817 +177,931 0.07% 20,201,019
2013-03-15 2013-03-13 12.732 1,413,886 -16,191 0.06% 18,002,099
2013-03-14 2013-03-12 12.816 1,430,077 -28,739 0.06% 18,327,842
2013-03-13 2013-03-11 12.879 1,458,816 -784,938 0.06% 18,787,659
2013-03-12 2013-03-08 12.983 2,243,754 +449,849 0.09% 29,131,194
2013-03-11 2013-03-07 12.670 1,793,905 -29,872 0.07% 22,728,120
2013-03-08 2013-03-06 13.004 1,823,777 +294,902 0.08% 23,716,662
2013-03-07 2013-03-05 12.189 1,528,875 +114,029 0.06% 18,635,111
2013-03-06 2013-03-04 12.419 1,414,846 +53,876 0.06% 17,570,619
2013-03-05 2013-03-01 12.544 1,360,970 -861 0.06% 17,072,269
2013-03-04 2013-02-28 12.607 1,361,831 +14,945 0.06% 17,168,485
2013-03-01 2013-02-27 12.440 1,346,886 -283,900 0.06% 16,754,800
2013-02-28 2013-02-26 12.335 1,630,786 -40,234 0.07% 20,115,945
2013-02-27 2013-02-25 12.398 1,671,020 +193,960 0.07% 20,717,044
2013-02-26 2013-02-22 12.732 1,477,060 +113,979 0.06% 18,806,452
2013-02-25 2013-02-21 12.565 1,363,081 +78,157 0.06% 17,127,248
2013-02-22 2013-02-20 12.795 1,284,924 -421,126 0.05% 16,440,700
2013-02-21 2013-02-19 12.670 1,706,050 +212,254 0.07% 21,615,029
2013-02-20 2013-02-18 12.983 1,493,796 -935,762 0.06% 19,394,310
2013-02-19 2013-02-15 12.837 2,429,558 +309,033 0.10% 31,187,969
2013-02-18 2013-02-14 13.004 2,120,525 +633,731 0.09% 27,575,616
2013-02-15 2013-02-08 13.109 1,486,794 -224,003 0.06% 19,489,908
2013-02-14 2013-02-07 13.171 1,710,797 -374,374 0.07% 22,533,595
2013-02-08 2013-02-06 13.213 2,085,171 +790,297 0.09% 27,551,814
2013-02-07 2013-02-05 14.363 1,294,874 +111,685 0.05% 18,598,405
2013-02-06 2013-02-04 14.530 1,183,189 -579,889 0.05% 17,192,157
2013-02-05 2013-02-01 14.447 1,763,078 +493,290 0.07% 25,470,708
2013-02-04 2013-01-31 14.593 1,269,788 -207,236 0.05% 18,530,114
2013-02-01 2013-01-30 14.509 1,477,024 +43,287 0.06% 21,430,804
2013-01-31 2013-01-29 14.719 1,433,737 +269,447 0.06% 21,102,485
2013-01-30 2013-01-28 14.530 1,164,290 -255,203 0.05% 16,917,548
2013-01-29 2013-01-25 14.551 1,419,493 +194,851 0.06% 20,655,416
2013-01-28 2013-01-24 14.259 1,224,642 +42,091 0.05% 17,461,638
2013-01-25 2013-01-23 13.924 1,182,551 -66,172 0.05% 16,465,903
2013-01-24 2013-01-22 13.924 1,248,723 -121,325 0.05% 17,387,286
2013-01-23 2013-01-21 13.861 1,370,048 -4,305 0.06% 18,990,691
2013-01-22 2013-01-18 13.673 1,374,353 -15,306 0.06% 18,791,761
2013-01-21 2013-01-17 13.443 1,389,659 -35,156 0.06% 18,681,454
2013-01-18 2013-01-16 13.401 1,424,815 -216,774 0.06% 19,094,485
2013-01-17 2013-01-15 13.360 1,641,589 -17,112 0.07% 21,930,914
2013-01-16 2013-01-14 13.025 1,658,701 -884,872 0.07% 21,604,668
2013-01-15 2013-01-11 13.130 2,543,573 -442,196 0.10% 33,396,065
2013-01-14 2013-01-10 13.297 2,985,769 -4,373 0.12% 39,701,304
2013-01-11 2013-01-09 13.506 2,990,142 -182,122 0.12% 40,384,599
2013-01-10 2013-01-08 13.422 3,172,264 -570,796 0.13% 42,579,033
2013-01-09 2013-01-07 13.652 3,743,060 -260,553 0.15% 51,101,237
2013-01-08 2013-01-04 13.569 4,003,613 -481,161 0.16% 54,323,561
2013-01-07 2013-01-03 13.778 4,484,774 +83,406 0.18% 61,789,890
2013-01-04 2013-01-02 13.422 4,401,368 +69,833 0.18% 59,076,418
2013-01-03 2012-12-31 13.004 4,331,535 +97,097 0.18% 56,327,913
2013-01-02 2012-12-27 12.607 4,234,438 -90,640 0.17% 53,383,192
2012-12-28 2012-12-24 12.419 4,325,078 +34,513 0.18% 53,712,063
2012-12-27 2012-12-20 12.440 4,290,565 +129,144 0.18% 53,373,158
2012-12-21 2012-12-19 12.440 4,161,421 +560,290 0.17% 51,766,651
2012-12-20 2012-12-18 12.461 3,601,131 +980,056 0.15% 44,872,124
2012-12-19 2012-12-17 12.649 2,621,075 -159,789 0.11% 33,153,262
2012-12-18 2012-12-14 12.440 2,780,864 +222,892 0.11% 34,592,995
2012-12-17 2012-12-13 12.377 2,557,972 -32,286 0.10% 31,659,856
2012-12-14 2012-12-12 12.628 2,590,258 -156,397 0.11% 32,709,312
2012-12-13 2012-12-11 12.544 2,746,655 -20,328 0.11% 34,454,568
2012-12-12 2012-12-10 12.356 2,766,983 -67,441 0.11% 34,188,923
2012-12-11 2012-12-07 12.732 2,834,424 +268,906 0.12% 36,088,893
2012-12-10 2012-12-06 12.523 2,565,518 +430,107 0.10% 32,128,713
2012-12-07 2012-12-05 12.251 2,135,411 -106,464 0.09% 26,161,976
2012-12-06 2012-12-04 12.251 2,241,875 +575,971 0.09% 27,466,319
2012-12-05 2012-12-03 12.147 1,665,904 +142,055 0.07% 20,235,668
2012-12-04 2012-11-30 12.231 1,523,849 +84,481 0.06% 18,637,568
2012-12-03 2012-11-29 12.063 1,439,368 +33,900 0.06% 17,363,573
2012-11-30 2012-11-28 12.022 1,405,468 -656,311 0.06% 16,895,858
2012-11-29 2012-11-27 12.126 2,061,779 -1,590,482 0.08% 25,001,240
2012-11-28 2012-11-26 11.854 3,652,261 -32,868 0.15% 43,294,857
2012-11-27 2012-11-23 11.687 3,685,129 +2,209,306 0.15% 43,068,124
2012-11-26 2012-11-22 11.729 1,475,823 -33,949 0.06% 17,309,662
2012-11-23 2012-11-21 11.729 1,509,772 +80,356 0.06% 17,707,843
2012-11-22 2012-11-20 11.520 1,429,416 +1,674 0.06% 16,466,515
2012-11-21 2012-11-19 11.415 1,427,742 -14,589 0.06% 16,297,982
2012-11-20 2012-11-16 11.520 1,442,331 -98,292 0.06% 16,615,292
2012-11-19 2012-11-15 11.624 1,540,623 +59,788 0.06% 17,908,640
2012-11-16 2012-11-14 11.708 1,480,835 -9,152 0.06% 17,337,487
2012-11-15 2012-11-13 11.541 1,489,987 +101,162 0.06% 17,195,429
2012-11-14 2012-11-12 11.729 1,388,825 -42,562 0.06% 16,289,278
2012-11-13 2012-11-09 11.792 1,431,387 -44,243 0.06% 16,878,258
2012-11-12 2012-11-08 11.833 1,475,630 -65,810 0.06% 17,461,653
2012-11-09 2012-11-07 11.729 1,541,440 +123,404 0.06% 18,079,272
2012-11-08 2012-11-06 11.562 1,418,036 -286,931 0.06% 16,394,714
2012-11-07 2012-11-05 11.854 1,704,967 +231,542 0.07% 20,211,125
2012-11-06 2012-11-02 11.708 1,473,425 -1,101,491 0.06% 17,250,731
2012-11-05 2012-11-01 11.373 2,574,916 +244,600 0.11% 29,285,552
2012-11-02 2012-10-31 11.018 2,330,316 -236,436 0.10% 25,675,380
2012-11-01 2012-10-30 10.872 2,566,752 +238,621 0.10% 27,904,786
2012-10-31 2012-10-29 10.872 2,328,131 -347,198 0.10% 25,310,586
2012-10-30 2012-10-26 10.704 2,675,329 +227,543 0.11% 28,637,731
2012-10-29 2012-10-25 11.039 2,447,786 -527,736 0.10% 27,020,838
2012-10-26 2012-10-24 11.123 2,975,522 +322,497 0.12% 33,095,294
2012-10-25 2012-10-22 10.893 2,653,025 -34,067 0.11% 28,898,181
2012-10-24 2012-10-19 10.746 2,687,092 +196,824 0.11% 28,876,005
2012-10-22 2012-10-18 10.893 2,490,268 +534,067 0.10% 27,125,344
2012-10-19 2012-10-17 10.809 1,956,201 -46,156 0.08% 21,144,405
2012-10-18 2012-10-16 10.788 2,002,357 +8,848 0.08% 21,601,438
2012-10-17 2012-10-15 10.663 1,993,509 -11,660 0.08% 21,255,916
2012-10-16 2012-10-12 10.621 2,005,169 +15,784 0.08% 21,296,397
2012-10-15 2012-10-11 10.495 1,989,385 +71,746 0.08% 20,879,207
2012-10-12 2012-10-10 10.391 1,917,639 +56,919 0.08% 19,925,751
2012-10-11 2012-10-09 10.453 1,860,720 -12,675 0.08% 19,451,024
2012-10-10 2012-10-08 10.412 1,873,395 -400,345 0.08% 19,505,188
2012-10-09 2012-10-05 10.516 2,273,740 -94,190 0.09% 23,911,137
2012-10-08 2012-10-04 10.265 2,367,930 +176,017 0.10% 24,307,584
2012-10-05 2012-10-03 10.056 2,191,913 +162,865 0.09% 22,042,449
2012-10-04 2012-09-28 10.035 2,029,048 -79,400 0.08% 20,362,214
2012-10-03 2012-09-27 10.077 2,108,448 -37,308 0.09% 21,247,184
2012-09-28 2012-09-26 9.994 2,145,756 -187,851 0.09% 21,443,698
2012-09-27 2012-09-25 10.035 2,333,607 +337,925 0.09% 23,418,572
2012-09-26 2012-09-24 10.077 1,995,682 -198,426 0.08% 20,110,822
2012-09-25 2012-09-21 10.098 2,194,108 -194,616 0.09% 22,156,266
2012-09-24 2012-09-20 10.056 2,388,724 +112,979 0.10% 24,021,631
2012-09-21 2012-09-19 10.182 2,275,745 -14,474 0.09% 23,170,959
2012-09-20 2012-09-18 10.286 2,290,219 -156,885 0.09% 23,557,737
2012-09-19 2012-09-17 10.391 2,447,104 +311,301 0.10% 25,427,301
2012-09-18 2012-09-14 10.182 2,135,803 -255,563 0.09% 21,746,111
2012-09-17 2012-09-13 10.014 2,391,366 +1,075 0.10% 23,948,207
2012-09-14 2012-09-12 10.056 2,390,291 -1,142,872 0.10% 24,037,389
2012-09-13 2012-09-11 10.098 3,533,163 +8,860 0.14% 35,678,144
2012-09-12 2012-09-10 10.161 3,524,303 -617,030 0.14% 35,809,723
2012-09-11 2012-09-07 10.035 4,141,333 -69,116 0.17% 41,559,741
2012-09-10 2012-09-06 9.847 4,210,449 +806,907 0.17% 41,461,095
2012-09-07 2012-09-05 9.973 3,403,542 -627,541 0.14% 33,942,274
2012-09-06 2012-09-04 10.035 4,031,083 -463,569 0.16% 40,453,344
2012-09-05 2012-09-03 10.582 4,494,652 -1,152,485 0.18% 47,562,236
2012-09-04 2012-08-31 10.690 5,647,137 +616,683 0.23% 60,366,320
2012-09-03 2012-08-30 10.560 5,030,454 +875,794 0.21% 53,123,657
2012-08-31 2012-08-29 10.711 4,154,660 -48,255 0.17% 44,501,697
2012-08-30 2012-08-28 10.819 4,202,915 +1,999,926 0.18% 45,471,473
2012-08-29 2012-08-27 11.078 2,202,989 -229,447 0.09% 24,403,951
2012-08-28 2012-08-24 11.185 2,432,436 -188,151 0.10% 27,207,803
2012-08-27 2012-08-23 11.530 2,620,587 -248,411 0.11% 30,216,006
2012-08-24 2012-08-22 11.444 2,868,998 -255,573 0.12% 32,832,917
2012-08-23 2012-08-21 11.207 3,124,571 -280,965 0.13% 35,016,960
2012-08-22 2012-08-20 11.229 3,405,536 -2,345,355 0.14% 38,239,121
2012-08-21 2012-08-17 11.638 5,750,891 +1,999,243 0.24% 66,928,886
2012-08-20 2012-08-16 12.306 3,751,648 +45,239 0.16% 46,168,194
2012-08-17 2012-08-15 12.694 3,706,409 -328,111 0.15% 47,049,318
2012-08-16 2012-08-14 12.759 4,034,520 +3,016 0.17% 51,475,228
2012-08-15 2012-08-13 12.931 4,031,504 +202,303 0.17% 52,131,839
2012-08-14 2012-08-10 12.953 3,829,201 +25,984 0.16% 49,598,362
2012-08-13 2012-08-09 13.082 3,803,217 +45,704 0.16% 49,753,598
2012-08-10 2012-08-08 12.931 3,757,513 -141,055 0.16% 48,588,830
2012-08-09 2012-08-07 12.931 3,898,568 +55,215 0.16% 50,412,828
2012-08-08 2012-08-06 12.565 3,843,353 +27,840 0.16% 48,290,703
2012-08-07 2012-08-03 12.500 3,815,513 +33,872 0.16% 47,694,207
2012-08-06 2012-08-02 12.629 3,781,641 +63,335 0.16% 47,759,812
2012-08-03 2012-08-01 12.759 3,718,306 -139,663 0.15% 47,440,748
2012-08-02 2012-07-31 12.435 3,857,969 +25,724 0.16% 47,975,471
2012-08-01 2012-07-30 11.983 3,832,245 +119,458 0.16% 45,921,150
2012-07-31 2012-07-27 12.177 3,712,787 +134,327 0.15% 45,209,862
2012-07-30 2012-07-26 11.810 3,578,460 -23,524 0.15% 42,263,107
2012-07-27 2012-07-25 11.983 3,601,984 -301,577 0.15% 43,161,971
2012-07-26 2012-07-24 12.220 3,903,561 +1,624 0.16% 47,701,137
2012-07-25 2012-07-23 12.155 3,901,937 +64,112 0.16% 47,429,010
2012-07-24 2012-07-20 12.177 3,837,825 -221,559 0.16% 46,732,425
2012-07-23 2012-07-19 12.694 4,059,384 +232 0.17% 51,529,998
2012-07-20 2012-07-18 12.845 4,059,152 -717 0.17% 52,139,429
2012-07-19 2012-07-17 12.996 4,059,869 -29,928 0.17% 52,761,123
2012-07-18 2012-07-16 13.125 4,089,797 +106,684 0.17% 53,678,917
2012-07-17 2012-07-13 12.996 3,983,113 -42,216 0.17% 51,763,620
2012-07-16 2012-07-12 13.017 4,025,329 +202,588 0.17% 52,399,002
2012-07-13 2012-07-11 13.039 3,822,741 -1,677,915 0.16% 49,844,236
2012-07-12 2012-07-10 13.168 5,500,656 -523,510 0.23% 72,433,654
2012-07-11 2012-07-09 13.341 6,024,166 +3,077,934 0.25% 80,365,986
2012-07-10 2012-07-06 13.384 2,946,232 +35,263 0.12% 39,431,495
2012-07-09 2012-07-05 13.384 2,910,969 +680,384 0.12% 38,959,545
2012-07-06 2012-07-04 13.039 2,230,585 -13,322 0.09% 29,084,316
2012-07-05 2012-07-03 12.974 2,243,907 +96,136 0.09% 29,112,939
2012-07-04 2012-06-29 12.716 2,147,771 +64,103 0.09% 27,310,188
2012-07-03 2012-06-28 12.802 2,083,668 +317,771 0.09% 26,674,707
2012-06-29 2012-06-27 12.155 1,765,897 +3,269 0.07% 21,464,915
2012-06-28 2012-06-26 11.810 1,762,628 +103,007 0.07% 20,817,373
2012-06-27 2012-06-25 11.746 1,659,621 +7,424 0.07% 19,493,513
2012-06-26 2012-06-22 12.026 1,652,197 -12,317 0.07% 19,869,216
2012-06-25 2012-06-21 12.134 1,664,514 -140,501 0.07% 20,196,706
2012-06-22 2012-06-20 12.047 1,805,015 +17,632 0.07% 21,745,897
2012-06-21 2012-06-19 12.026 1,787,383 -39,208 0.07% 21,494,954
2012-06-20 2012-06-18 12.091 1,826,591 -478,845 0.08% 22,084,566
2012-06-19 2012-06-15 11.918 2,305,436 +404,536 0.10% 27,476,594
2012-06-18 2012-06-14 11.767 1,900,900 +83,983 0.08% 22,368,487
2012-06-15 2012-06-13 12.220 1,816,917 -70,991 0.08% 22,202,549
2012-06-14 2012-06-12 12.004 1,887,908 +74,796 0.08% 22,663,173
2012-06-13 2012-06-11 11.638 1,813,112 -97,208 0.08% 21,101,003
2012-06-12 2012-06-08 11.616 1,910,320 +8,340 0.08% 22,191,139
2012-06-11 2012-06-07 11.336 1,901,980 -123,656 0.08% 21,561,372
2012-06-08 2012-06-06 11.250 2,025,636 +43,152 0.08% 22,788,546
2012-06-07 2012-06-05 10.841 1,982,484 +309,718 0.08% 21,491,285
2012-06-06 2012-06-04 11.035 1,672,766 -29,251 0.07% 18,458,221
2012-06-05 2012-06-01 11.595 1,702,017 +3,718 0.07% 19,734,715
2012-06-04 2012-05-31 11.336 1,698,299 -109,877 0.07% 19,252,388
2012-06-01 2012-05-30 11.789 1,808,176 +47,632 0.08% 21,316,344
2012-05-31 2012-05-29 11.767 1,760,544 +82 0.07% 20,716,874
2012-05-30 2012-05-28 11.530 1,760,462 -30,856 0.07% 20,298,556
2012-05-29 2012-05-25 11.573 1,791,318 -488,517 0.07% 20,731,545
2012-05-28 2012-05-24 11.466 2,279,835 -77,023 0.09% 26,139,649
2012-05-25 2012-05-23 11.444 2,356,858 +6,496 0.10% 26,971,968
2012-05-24 2012-05-22 11.336 2,350,362 -1,129,097 0.10% 26,644,354
2012-05-23 2012-05-21 11.743 3,479,459 +14,384 0.14% 40,860,694
2012-05-22 2012-05-18 11.854 3,465,075 -4,135 0.14% 41,074,939
2012-05-21 2012-05-17 12.186 3,469,210 +156,676 0.15% 42,274,812
2012-05-18 2012-05-16 11.810 3,312,534 +94,730 0.14% 39,120,203
2012-05-17 2012-05-15 12.318 3,217,804 +1,005,262 0.14% 39,638,232
2012-05-16 2012-05-14 12.606 2,212,542 -7,460 0.09% 27,891,115
2012-05-15 2012-05-11 12.739 2,220,002 +41,599 0.09% 28,279,736
2012-05-14 2012-05-10 12.783 2,178,403 -95,860 0.09% 27,846,176
2012-05-11 2012-05-09 12.893 2,274,263 -23,309 0.10% 29,323,023
2012-05-10 2012-05-08 12.871 2,297,572 -41,825 0.10% 29,572,743
2012-05-09 2012-05-07 13.225 2,339,397 -52,226 0.10% 30,938,882
2012-05-08 2012-05-04 13.424 2,391,623 +8,365 0.10% 32,105,609
2012-05-07 2012-05-03 13.424 2,383,258 +167,317 0.10% 31,993,315
2012-05-04 2012-05-02 13.358 2,215,941 +90,248 0.09% 29,600,199
2012-05-03 2012-04-30 13.336 2,125,693 -773,506 0.09% 28,347,669
2012-05-02 2012-04-27 13.402 2,899,199 +730,390 0.12% 38,855,289
2012-04-30 2012-04-26 13.623 2,168,809 -23,965 0.09% 29,546,192
2012-04-27 2012-04-25 13.314 2,192,774 -373,398 0.09% 29,193,748
2012-04-26 2012-04-24 13.092 2,566,172 +117,790 0.11% 33,597,500
2012-04-25 2012-04-23 13.026 2,448,382 +170,468 0.10% 31,892,897
2012-04-24 2012-04-20 12.960 2,277,914 -948,650 0.10% 29,521,229
2012-04-23 2012-04-19 13.446 3,226,564 +596,552 0.14% 43,385,376
2012-04-20 2012-04-18 13.269 2,630,012 -374,055 0.11% 34,898,638
2012-04-19 2012-04-17 13.026 3,004,067 +145,621 0.13% 39,131,312
2012-04-18 2012-04-16 13.070 2,858,446 +461,438 0.12% 37,360,869
2012-04-17 2012-04-13 13.137 2,397,008 -16,278 0.10% 31,488,750
2012-04-16 2012-04-12 13.115 2,413,286 +29,095 0.10% 31,649,218
2012-04-13 2012-04-11 12.982 2,384,191 +49,151 0.10% 30,951,282
2012-04-12 2012-04-10 12.893 2,335,040 -524,083 0.10% 30,106,646
2012-04-11 2012-04-05 12.805 2,859,123 +287,127 0.12% 36,610,942
2012-04-10 2012-04-03 12.473 2,571,996 +32,030 0.11% 32,081,073
2012-04-05 2012-04-02 12.473 2,539,966 +22,449 0.11% 31,681,556
2012-04-03 2012-03-30 12.451 2,517,517 +15,889 0.11% 31,345,868
2012-04-02 2012-03-29 12.495 2,501,628 +191,905 0.11% 31,258,683
2012-03-30 2012-03-28 12.650 2,309,723 -94,052 0.10% 29,218,332
2012-03-29 2012-03-27 12.429 2,403,775 -658,176 0.10% 29,876,494
2012-03-28 2012-03-26 12.164 3,061,951 +12,780 0.13% 37,244,352
2012-03-27 2012-03-23 11.987 3,049,171 +59,687 0.13% 36,549,426
2012-03-26 2012-03-22 12.075 2,989,484 +219,980 0.13% 36,098,435
2012-03-23 2012-03-21 12.341 2,769,504 +16,327 0.12% 34,177,138
2012-03-22 2012-03-20 12.385 2,753,177 +237,389 0.12% 34,097,431
2012-03-21 2012-03-19 12.141 2,515,788 -213,424 0.11% 30,545,405
2012-03-20 2012-03-16 12.363 2,729,212 +328,821 0.12% 33,740,272
2012-03-19 2012-03-15 12.119 2,400,391 +97,201 0.10% 29,091,227
2012-03-16 2012-03-14 11.699 2,303,190 -85,509 0.10% 26,945,419
2012-03-15 2012-03-13 12.053 2,388,699 -469,351 0.10% 28,791,045
2012-03-14 2012-03-12 11.920 2,858,050 +51,999 0.12% 34,068,898
2012-03-13 2012-03-09 11.942 2,806,051 +281,131 0.12% 33,511,110
2012-03-12 2012-03-08 11.920 2,524,920 -1,766 0.11% 30,097,879
2012-03-09 2012-03-07 11.876 2,526,686 -657,990 0.11% 30,007,171
2012-03-08 2012-03-06 12.119 3,184,676 +536,738 0.14% 38,596,268
2012-03-07 2012-03-05 12.296 2,647,938 -686,723 0.11% 32,559,828
2012-03-06 2012-03-02 12.540 3,334,661 +486,748 0.14% 41,815,207
2012-03-05 2012-03-01 12.075 2,847,913 -326,672 0.12% 34,388,945
2012-03-02 2012-02-29 12.517 3,174,585 +244,170 0.14% 39,737,715
2012-03-01 2012-02-28 12.429 2,930,415 -102,545 0.12% 36,422,097
2012-02-29 2012-02-27 12.274 3,032,960 +2,261 0.13% 37,227,096
2012-02-28 2012-02-24 12.473 3,030,699 +364,687 0.13% 37,802,577
2012-02-27 2012-02-23 12.495 2,666,012 -318,779 0.11% 33,312,716
2012-02-24 2012-02-22 12.562 2,984,791 -404,098 0.13% 37,493,999
2012-02-23 2012-02-21 11.898 3,388,889 -87,959 0.14% 40,321,726
2012-02-22 2012-02-20 12.031 3,476,848 +412,600 0.15% 41,829,638
2012-02-21 2012-02-17 12.031 3,064,248 +433,185 0.13% 36,865,685
2012-02-20 2012-02-16 11.566 2,631,063 -25,093 0.11% 30,432,136
2012-02-17 2012-02-15 11.721 2,656,156 +66,225 0.11% 31,133,572
2012-02-16 2012-02-14 11.500 2,589,931 +158,103 0.11% 29,784,549
2012-02-15 2012-02-13 11.456 2,431,828 +57,877 0.10% 27,858,781
2012-02-14 2012-02-10 11.589 2,373,951 +4,070 0.10% 27,510,757
2012-02-13 2012-02-09 11.721 2,369,881 -487,913 0.10% 27,778,060
2012-02-10 2012-02-08 11.942 2,857,794 +142,840 0.12% 34,129,048
2012-02-09 2012-02-07 11.257 2,714,954 +285,442 0.12% 30,561,858
2012-02-08 2012-02-06 11.257 2,429,512 -386,823 0.10% 27,348,677
2012-02-07 2012-02-03 11.279 2,816,335 -7,913 0.12% 31,765,375
2012-02-06 2012-02-02 11.301 2,824,248 +679,631 0.12% 31,917,086
2012-02-03 2012-02-01 11.146 2,144,617 -75,980 0.09% 23,904,506
2012-02-02 2012-01-31 11.257 2,220,597 -59,727 0.09% 24,996,950
2012-02-01 2012-01-30 11.146 2,280,324 +41,551 0.10% 25,417,135
2012-01-31 2012-01-27 11.589 2,238,773 +48,896 0.10% 25,944,234
2012-01-30 2012-01-26 11.942 2,189,877 -7,103 0.09% 26,152,486
2012-01-27 2012-01-20 12.141 2,196,980 -105,807 0.09% 26,674,602
2012-01-26 2012-01-19 12.805 2,302,787 -29,525 0.10% 29,487,084
2012-01-20 2012-01-18 12.230 2,332,312 -6,104 0.10% 28,524,056
2012-01-19 2012-01-17 11.854 2,338,416 -35,495 0.10% 27,719,543
2012-01-18 2012-01-16 11.766 2,373,911 -7,235 0.10% 27,930,298
2012-01-17 2012-01-13 11.589 2,381,146 -18,841 0.10% 27,594,137
2012-01-16 2012-01-12 11.367 2,399,987 +29,617 0.10% 27,281,705
2012-01-13 2012-01-11 11.257 2,370,370 -6,902 0.10% 26,682,924
2012-01-12 2012-01-10 11.367 2,377,272 -70,426 0.10% 27,023,493
2012-01-11 2012-01-09 11.390 2,447,698 +26,678 0.10% 27,878,189
2012-01-10 2012-01-06 11.168 2,421,020 -72,841 0.10% 27,038,915
2012-01-09 2012-01-05 11.257 2,493,861 +31,651 0.11% 28,073,045
2012-01-06 2012-01-04 11.235 2,462,210 -23,625 0.10% 27,662,301
2012-01-05 2012-01-03 11.500 2,485,835 -10,174 0.11% 28,587,432
2012-01-04 2011-12-30 11.434 2,496,009 -10,081 0.11% 28,538,832
2012-01-03 2011-12-29 11.323 2,506,090 -25,844 0.11% 28,376,977
2011-12-30 2011-12-28 11.301 2,531,934 -1,582 0.11% 28,613,618
2011-12-29 2011-12-23 11.301 2,533,516 +105,575 0.11% 28,631,497
2011-12-28 2011-12-22 11.036 2,427,941 -43,026 0.10% 26,794,038
2011-12-23 2011-12-21 11.390 2,470,967 +40,243 0.11% 28,143,213
2011-12-22 2011-12-20 11.279 2,430,724 -46,121 0.10% 27,416,078
2011-12-21 2011-12-19 11.589 2,476,845 -4,974 0.11% 28,703,154
2011-12-20 2011-12-16 12.473 2,481,819 -948,288 0.11% 30,956,276
2011-12-19 2011-12-15 11.898 3,430,107 +4,026 0.15% 40,812,147
2011-12-16 2011-12-14 11.566 3,426,081 -43,607 0.15% 39,627,695
2011-12-15 2011-12-13 11.522 3,469,688 -723,917 0.15% 39,978,606
2011-12-14 2011-12-12 11.544 4,193,605 +1,047,649 0.18% 48,412,501
2011-12-13 2011-12-09 11.390 3,145,956 +405,742 0.13% 35,831,036
2011-12-12 2011-12-08 11.987 2,740,214 -435,664 0.12% 32,846,059
2011-12-09 2011-12-07 12.252 3,175,878 +511,176 0.14% 38,911,061
2011-12-08 2011-12-06 11.965 2,664,702 +79,582 0.11% 31,881,989
2011-12-07 2011-12-05 11.942 2,585,120 -302,501 0.11% 30,872,654
2011-12-06 2011-12-02 11.810 2,887,621 +255,708 0.12% 34,102,086
2011-12-05 2011-12-01 11.987 2,631,913 +70,086 0.11% 31,547,890
2011-12-02 2011-11-30 11.279 2,561,827 -28,075 0.11% 28,894,785
2011-12-01 2011-11-29 11.390 2,589,902 +250,727 0.11% 29,497,829
2011-11-30 2011-11-28 11.058 2,339,175 +1,583 0.10% 25,866,175
2011-11-29 2011-11-25 11.257 2,337,592 -117,564 0.10% 26,313,947
2011-11-28 2011-11-24 11.168 2,455,156 +73,625 0.10% 27,420,159
2011-11-25 2011-11-23 10.859 2,381,531 +208,267 0.10% 25,860,519
2011-11-24 2011-11-22 10.925 2,173,264 -23,513 0.09% 23,743,183
2011-11-23 2011-11-21 11.279 2,196,777 +32,330 0.09% 24,777,395
2011-11-22 2011-11-18 11.390 2,164,447 -7,235 0.09% 24,652,086
2011-11-21 2011-11-17 11.478 2,171,682 +13,970 0.09% 24,926,602
2011-11-18 2011-11-16 11.500 2,157,712 +13,575 0.09% 24,813,974
2011-11-17 2011-11-15 11.721 2,144,137 -101,733 0.09% 25,132,049
2011-11-16 2011-11-14 12.009 2,245,870 -31,208 0.10% 26,970,186
2011-11-15 2011-11-11 11.102 2,277,078 -84,438 0.10% 25,280,236
2011-11-14 2011-11-10 11.146 2,361,516 +40,922 0.10% 26,322,124
2011-11-11 2011-11-09 11.522 2,320,594 +48,189 0.10% 26,738,460
2011-11-10 2011-11-08 11.367 2,272,405 +21,478 0.10% 25,831,424
2011-11-09 2011-11-07 11.655 2,250,927 -9,496 0.10% 26,234,423
2011-11-08 2011-11-04 11.832 2,260,423 +63,733 0.10% 26,745,024
2011-11-07 2011-11-03 11.743 2,196,690 +25,096 0.09% 25,796,619
2011-11-04 2011-11-02 11.876 2,171,594 -46,348 0.09% 25,790,064
2011-11-03 2011-11-01 11.810 2,217,942 +103,547 0.09% 26,193,344
2011-11-02 2011-10-31 12.429 2,114,395 -233,081 0.09% 26,279,793
2011-11-01 2011-10-28 12.451 2,347,476 +136,655 0.10% 29,228,670
2011-10-31 2011-10-27 11.942 2,210,821 +164,934 0.09% 26,402,609
2011-10-28 2011-10-26 11.036 2,045,887 +137,571 0.09% 22,577,803
2011-10-27 2011-10-25 10.991 1,908,316 +66,733 0.08% 20,975,203
2011-10-26 2011-10-24 11.213 1,841,583 +36,112 0.08% 20,648,987
2011-10-25 2011-10-21 11.102 1,805,471 -39,921 0.08% 20,044,431
2011-10-24 2011-10-20 11.080 1,845,392 +29,979 0.08% 20,446,824
2011-10-21 2011-10-19 11.146 1,815,413 +41,347 0.08% 20,235,106
2011-10-20 2011-10-18 11.323 1,774,066 -148,518 0.08% 20,088,117
2011-10-19 2011-10-17 11.788 1,922,584 +64,262 0.08% 22,662,720
2011-10-18 2011-10-14 11.235 1,858,322 -69,512 0.08% 20,877,773
2011-10-17 2011-10-13 11.500 1,927,834 -782,293 0.08% 22,170,346
2011-10-14 2011-10-12 11.323 2,710,127 +666,421 0.12% 30,687,330
2011-10-13 2011-10-11 11.213 2,043,706 +54,079 0.09% 22,915,317
2011-10-12 2011-10-10 10.770 1,989,627 +35,678 0.08% 21,428,912
2011-10-11 2011-10-07 10.991 1,953,949 +172,729 0.08% 21,476,777
2011-10-10 2011-10-06 10.505 1,781,220 +36,508 0.08% 18,711,589
2011-10-07 2011-10-04 10.394 1,744,712 -74,608 0.07% 18,135,148
2011-10-06 2011-10-03 10.505 1,819,320 -326,917 0.08% 19,111,827
2011-10-04 2011-09-30 11.014 2,146,237 +283,193 0.09% 23,637,771
2011-10-03 2011-09-28 11.611 1,863,044 +118,242 0.08% 21,631,265
2011-09-30 2011-09-27 11.367 1,744,802 -84,072 0.07% 19,833,930
2011-09-28 2011-09-26 11.102 1,828,874 -223,336 0.08% 20,304,252
2011-09-27 2011-09-23 11.434 2,052,210 -271,748 0.09% 23,464,529
2011-09-26 2011-09-22 10.903 2,323,958 +293,446 0.10% 25,338,138
2011-09-23 2011-09-21 11.412 2,030,512 +156,989 0.09% 23,171,533
2011-09-22 2011-09-20 11.301 1,873,523 -86,599 0.08% 21,172,855
2011-09-21 2011-09-19 11.611 1,960,122 -33,234 0.08% 22,758,409
2011-09-20 2011-09-16 12.186 1,993,356 -642,640 0.08% 24,290,473
2011-09-19 2011-09-15 12.252 2,635,996 -17,183 0.11% 32,296,392
2011-09-16 2011-09-14 12.783 2,653,179 +47,054 0.11% 33,915,161
2011-09-15 2011-09-12 13.159 2,606,125 -52,156 0.11% 34,293,492
2011-09-14 2011-09-09 14.176 2,658,281 -95,356 0.11% 37,684,123
2011-09-12 2011-09-08 14.220 2,753,637 -350,551 0.12% 39,157,699
2011-09-09 2011-09-07 14.154 3,104,188 -2,429,175 0.13% 43,936,705
2011-09-08 2011-09-06 14.894 5,533,363 +1,037,728 0.24% 82,412,954
2011-09-07 2011-09-05 14.848 4,495,635 +1,693,361 0.19% 66,753,074
2011-09-06 2011-09-02 15.348 2,802,274 +285,258 0.12% 43,009,042
2011-09-05 2011-09-01 15.734 2,517,016 -641,737 0.11% 39,602,417
2011-09-02 2011-08-31 15.620 3,158,753 +1,100,359 0.14% 49,340,845
2011-09-01 2011-08-30 14.985 2,058,394 -224,650 0.09% 30,844,300
2011-08-31 2011-08-29 14.644 2,283,044 +53,383 0.10% 33,433,087
2011-08-30 2011-08-26 14.758 2,229,661 -8,018 0.10% 32,904,453
2011-08-29 2011-08-25 14.780 2,237,679 -22,354 0.10% 33,073,584
2011-08-26 2011-08-24 14.758 2,260,033 -24,575 0.10% 33,352,671
2011-08-25 2011-08-23 14.803 2,284,608 -165,676 0.10% 33,819,078
2011-08-24 2011-08-22 14.531 2,450,284 -169,858 0.11% 35,604,007
2011-08-23 2011-08-19 15.189 2,620,142 -4,635,562 0.11% 39,797,283
2011-08-22 2011-08-18 15.530 7,255,704 +5,300,166 0.32% 112,677,743
2011-08-19 2011-08-17 15.688 1,955,538 -181,125 0.09% 30,679,395
2011-08-18 2011-08-16 15.212 2,136,663 +3,524 0.09% 32,502,241
2011-08-17 2011-08-15 14.894 2,133,139 -30,794 0.09% 31,770,604
2011-08-16 2011-08-12 14.735 2,163,933 +297,592 0.09% 31,885,335
2011-08-15 2011-08-11 14.372 1,866,341 -486,478 0.08% 26,822,372
2011-08-12 2011-08-10 14.394 2,352,819 -1,015,421 0.10% 33,867,275
2011-08-11 2011-08-09 14.145 3,368,240 +487,094 0.15% 47,642,392
2011-08-10 2011-08-08 14.531 2,881,146 +187,091 0.13% 41,864,675
2011-08-09 2011-08-05 15.075 2,694,055 +744,066 0.12% 40,614,117
2011-08-08 2011-08-04 16.006 1,949,989 -88,010 0.09% 31,212,155
2011-08-05 2011-08-03 16.074 2,037,999 +42,151 0.09% 32,759,684
2011-08-04 2011-08-02 16.188 1,995,848 -98,322 0.09% 32,308,699
2011-08-03 2011-08-01 16.143 2,094,170 +294,992 0.09% 33,805,239
2011-08-02 2011-07-29 16.052 1,799,178 +2,687 0.08% 28,879,923
2011-08-01 2011-07-28 16.279 1,796,491 -164,643 0.08% 29,244,667
2011-07-29 2011-07-27 16.370 1,961,134 +54,923 0.09% 32,102,955
2011-07-28 2011-07-26 16.120 1,906,211 -5,802 0.08% 30,727,823
2011-07-27 2011-07-25 16.120 1,912,013 +32,814 0.08% 30,821,351
2011-07-26 2011-07-22 16.256 1,879,199 +21,362 0.08% 30,548,386
2011-07-25 2011-07-21 16.052 1,857,837 -87,188 0.08% 29,821,501
2011-07-22 2011-07-20 16.483 1,945,025 +66,384 0.09% 32,060,057
2011-07-21 2011-07-19 16.392 1,878,641 -351,787 0.08% 30,795,231
2011-07-20 2011-07-18 16.370 2,230,428 +343,910 0.10% 36,511,187
2011-07-19 2011-07-15 16.211 1,886,518 -39,861 0.08% 30,581,701
2011-07-18 2011-07-14 16.256 1,926,379 -415,469 0.08% 31,315,348
2011-07-15 2011-07-13 16.097 2,341,848 -591,052 0.10% 37,697,055
2011-07-14 2011-07-12 15.757 2,932,900 +381,164 0.13% 46,212,472
2011-07-13 2011-07-11 16.642 2,551,736 +723,876 0.11% 42,466,082
2011-07-12 2011-07-08 16.574 1,827,860 -102,021 0.08% 30,294,812
2011-07-11 2011-07-07 16.097 1,929,881 -122,933 0.08% 31,065,564
2011-07-08 2011-07-06 16.211 2,052,814 -474,511 0.09% 33,277,469
2011-07-07 2011-07-05 16.483 2,527,325 +294,778 0.11% 41,658,170
2011-07-06 2011-07-04 15.893 2,232,547 -513,582 0.10% 35,481,431
2011-07-05 2011-06-30 15.779 2,746,129 +733,484 0.12% 43,331,948
2011-07-04 2011-06-29 14.871 2,012,645 -104,750 0.09% 29,930,292
2011-06-30 2011-06-28 14.758 2,117,395 +268,917 0.09% 31,247,676
2011-06-29 2011-06-27 14.985 1,848,478 -31,867 0.08% 27,698,784
2011-06-28 2011-06-24 14.780 1,880,345 -257,651 0.08% 27,792,077
2011-06-27 2011-06-23 14.758 2,137,996 -640,559 0.09% 31,551,697
2011-06-24 2011-06-22 14.599 2,778,555 +905,684 0.12% 40,563,223
2011-06-23 2011-06-21 14.394 1,872,871 -258,826 0.08% 26,958,741
2011-06-22 2011-06-20 14.349 2,131,697 -36,556 0.09% 30,587,574
2011-06-21 2011-06-17 14.599 2,168,253 +358,739 0.09% 31,653,622
2011-06-20 2011-06-16 14.644 1,809,514 -53,106 0.08% 26,498,674
2011-06-17 2011-06-15 14.644 1,862,620 -38,139 0.08% 27,276,363
2011-06-16 2011-06-14 14.712 1,900,759 +31,312 0.08% 27,964,338
2011-06-15 2011-06-13 14.667 1,869,447 +39,640 0.08% 27,418,782
2011-06-14 2011-06-10 14.803 1,829,807 -30,128 0.08% 27,086,654
2011-06-13 2011-06-09 15.053 1,859,935 +1,012 0.08% 27,997,147
2011-06-10 2011-06-08 15.166 1,858,923 -270,648 0.08% 28,192,938
2011-06-09 2011-06-07 15.098 2,129,571 -21,664 0.09% 32,152,611
2011-06-08 2011-06-03 15.144 2,151,235 -134,568 0.09% 32,577,381
2011-06-07 2011-06-02 15.280 2,285,803 -203,547 0.10% 34,926,603
2011-06-03 2011-06-01 15.552 2,489,350 -570,038 0.11% 38,714,978
2011-06-02 2011-05-31 15.212 3,059,388 +685,552 0.13% 46,538,442
2011-06-01 2011-05-30 15.348 2,373,836 +16,695 0.10% 36,433,416
2011-05-31 2011-05-27 15.416 2,357,141 -13,935 0.10% 36,337,732
2011-05-30 2011-05-26 15.393 2,371,076 -29,951 0.10% 36,498,721
2011-05-27 2011-05-25 15.575 2,401,027 +27,088 0.11% 37,395,870
2011-05-26 2011-05-24 15.416 2,373,939 -4,185 0.10% 36,596,690
2011-05-25 2011-05-23 15.461 2,378,124 -136,239 0.10% 36,769,192
2011-05-24 2011-05-20 15.552 2,514,363 -53,074 0.11% 39,103,986
2011-05-23 2011-05-19 15.688 2,567,437 -65,682 0.11% 40,279,152
2011-05-20 2011-05-18 15.371 2,633,119 -162,544 0.12% 40,472,649
2011-05-19 2011-05-17 15.098 2,795,663 -64,703 0.12% 42,209,377
2011-05-18 2011-05-16 15.030 2,860,366 -32,290 0.13% 42,991,448
2011-05-17 2011-05-13 15.053 2,892,656 +688,285 0.13% 43,542,444
2011-05-16 2011-05-12 15.098 2,204,371 +59,021 0.10% 33,281,954
2011-05-13 2011-05-11 15.053 2,145,350 -90,317 0.09% 32,293,429
2011-05-12 2011-05-09 15.166 2,235,667 -46,796 0.10% 33,906,742
2011-05-11 2011-05-06 14.962 2,282,463 -99,671 0.10% 34,150,073
2011-05-09 2011-05-05 14.667 2,382,134 -198,203 0.10% 34,938,253
2011-05-06 2011-05-04 14.826 2,580,337 +64,526 0.11% 38,255,342
2011-05-05 2011-05-03 14.985 2,515,811 -2,010,193 0.11% 37,698,531
2011-05-04 2011-04-29 15.624 4,526,004 +19,160 0.20% 70,714,439
2011-05-03 2011-04-28 15.740 4,506,844 -561,008 0.20% 70,939,785
2011-04-29 2011-04-27 15.834 5,067,852 +1,740,729 0.23% 80,242,321
2011-04-28 2011-04-26 16.346 3,327,123 +1,100,840 0.15% 54,384,685
2011-04-27 2011-04-21 16.369 2,226,283 +62,519 0.10% 36,442,347
2011-04-26 2011-04-20 16.113 2,163,764 -26,726 0.10% 34,864,756
2011-04-21 2011-04-19 15.694 2,190,490 -29,661 0.10% 34,377,304
2011-04-20 2011-04-18 16.323 2,220,151 -1,524 0.10% 36,238,581
2011-04-19 2011-04-15 16.253 2,221,675 -20,399 0.10% 36,108,263
2011-04-18 2011-04-14 16.253 2,242,074 +109,342 0.10% 36,439,802
2011-04-15 2011-04-13 15.903 2,132,732 -38,389 0.10% 33,917,797
2011-04-14 2011-04-12 15.787 2,171,121 +34,851 0.10% 34,275,545
2011-04-13 2011-04-11 15.950 2,136,270 -229,979 0.10% 34,073,548
2011-04-12 2011-04-08 16.206 2,366,249 -25,983 0.11% 38,347,789
2011-04-11 2011-04-07 16.160 2,392,232 -530,536 0.11% 38,657,469
2011-04-08 2011-04-06 16.113 2,922,768 +736,783 0.13% 47,094,597
2011-04-07 2011-04-04 15.787 2,185,985 -2,620 0.10% 34,510,203
2011-04-06 2011-04-01 15.531 2,188,605 -91,204 0.10% 33,990,994
2011-04-04 2011-03-31 15.531 2,279,809 -241,360 0.10% 35,407,474
2011-04-01 2011-03-30 15.065 2,521,169 +332,427 0.11% 37,981,918
2011-03-31 2011-03-29 14.739 2,188,742 -9,211 0.10% 32,260,339
2011-03-30 2011-03-28 14.646 2,197,953 -148,423 0.10% 32,191,387
2011-03-29 2011-03-25 14.646 2,346,376 +172,038 0.11% 34,365,202
2011-03-28 2011-03-24 14.530 2,174,338 +202,159 0.10% 31,592,376
2011-03-25 2011-03-23 14.437 1,972,179 -101,365 0.09% 28,471,390
2011-03-24 2011-03-22 14.460 2,073,544 -129,024 0.09% 29,983,029
2011-03-23 2011-03-21 13.994 2,202,568 +81,813 0.10% 30,822,967
2011-03-22 2011-03-18 13.575 2,120,755 -190,554 0.10% 28,789,207
2011-03-21 2011-03-17 13.272 2,311,309 -312,914 0.10% 30,676,338
2011-03-18 2011-03-16 13.598 2,624,223 -188,184 0.12% 35,684,879
2011-03-17 2011-03-15 13.575 2,812,407 -57,934 0.13% 38,178,369
2011-03-16 2011-03-14 13.761 2,870,341 -95,948 0.13% 39,499,502
2011-03-15 2011-03-11 13.715 2,966,289 -121,096 0.13% 40,681,729
2011-03-14 2011-03-10 13.901 3,087,385 -126,928 0.14% 42,917,634
2011-03-11 2011-03-09 13.878 3,214,313 -159,133 0.14% 44,607,211
2011-03-10 2011-03-08 13.691 3,373,446 -32,598 0.15% 46,187,211
2011-03-09 2011-03-07 13.575 3,406,044 +378,706 0.15% 46,236,980
2011-03-08 2011-03-04 13.738 3,027,338 -56,737 0.14% 41,589,488
2011-03-07 2011-03-03 13.598 3,084,075 -132,782 0.14% 41,938,069
2011-03-04 2011-03-02 13.156 3,216,857 -159,796 0.14% 42,320,506
2011-03-03 2011-03-01 13.226 3,376,653 -26,782 0.15% 44,658,632
2011-03-02 2011-02-28 13.016 3,403,435 -490,362 0.15% 44,299,611
2011-03-01 2011-02-25 12.713 3,893,797 +1,544,073 0.17% 49,503,579
2011-02-28 2011-02-24 12.155 2,349,724 +13,695 0.11% 28,559,987
2011-02-25 2011-02-23 12.504 2,336,029 +27,769 0.10% 29,209,435
2011-02-24 2011-02-22 12.923 2,308,260 -782,488 0.10% 29,829,664
2011-02-23 2011-02-21 13.342 3,090,748 -88,793 0.14% 41,237,171
2011-02-22 2011-02-18 13.319 3,179,541 -35,431 0.14% 42,347,825
2011-02-21 2011-02-17 13.296 3,214,972 +34,786 0.14% 42,744,865
2011-02-18 2011-02-16 13.459 3,180,186 +297,438 0.14% 42,800,713
2011-02-17 2011-02-15 13.552 2,882,748 +1,718 0.13% 39,066,123
2011-02-16 2011-02-14 13.738 2,881,030 +202,274 0.13% 39,579,512
2011-02-15 2011-02-11 13.389 2,678,756 +404,009 0.12% 35,865,067
2011-02-14 2011-02-10 13.459 2,274,747 +83,579 0.10% 30,614,811
2011-02-11 2011-02-09 14.041 2,191,168 -11,181 0.10% 30,765,476
2011-02-10 2011-02-08 14.320 2,202,349 +33,498 0.10% 31,537,837
2011-02-09 2011-02-07 14.413 2,168,851 -505,962 0.10% 31,260,147
2011-02-08 2011-02-02 14.530 2,674,813 +455,589 0.12% 38,864,104
2011-02-07 2011-01-31 14.320 2,219,224 +34,461 0.10% 31,779,489
2011-02-01 2011-01-28 14.204 2,184,763 +13,636 0.10% 31,031,646
2011-01-31 2011-01-27 14.343 2,171,127 -71,977 0.10% 31,141,289
2011-01-28 2011-01-26 14.739 2,243,104 +29,290 0.10% 33,061,592
2011-01-27 2011-01-25 15.019 2,213,814 -281,383 0.10% 33,248,457
2011-01-26 2011-01-24 14.716 2,495,197 +138,503 0.11% 36,719,145
2011-01-25 2011-01-21 14.530 2,356,694 +195,407 0.11% 34,241,946
2011-01-24 2011-01-20 14.437 2,161,287 -759,716 0.10% 31,201,450
2011-01-21 2011-01-19 14.646 2,921,003 +62,992 0.13% 42,781,233
2011-01-20 2011-01-18 14.646 2,858,011 -128,673 0.13% 41,858,647
2011-01-19 2011-01-17 14.413 2,986,684 -1,020,214 0.13% 43,047,761
2011-01-18 2011-01-14 14.856 4,006,898 -1,973,404 0.18% 59,525,029
2011-01-17 2011-01-13 14.762 5,980,302 +407,126 0.27% 88,284,207
2011-01-14 2011-01-12 14.739 5,573,176 +459,123 0.25% 82,144,240
2011-01-13 2011-01-11 14.669 5,114,053 +597,895 0.23% 75,019,890
2011-01-12 2011-01-10 14.623 4,516,158 -367,096 0.20% 66,038,837
2011-01-11 2011-01-07 14.832 4,883,254 -428,662 0.22% 72,430,152
2011-01-10 2011-01-06 14.832 5,311,916 -411,126 0.24% 78,788,218
2011-01-07 2011-01-05 14.506 5,723,042 +371,920 0.26% 83,020,554
2011-01-06 2011-01-04 14.506 5,351,122 +56,420 0.24% 77,625,346
2011-01-05 2011-01-03 13.901 5,294,702 +1,115,215 0.24% 73,601,472
2011-01-04 2010-12-31 13.459 4,179,487 +1,475,802 0.19% 56,249,862
2011-01-03 2010-12-29 13.715 2,703,685 +73,679 0.12% 37,080,197
2010-12-30 2010-12-28 13.738 2,630,006 -73,130 0.12% 36,130,951
2010-12-29 2010-12-24 13.878 2,703,136 -315,038 0.12% 37,513,260
2010-12-28 2010-12-22 13.598 3,018,174 +1,433 0.14% 41,041,929
2010-12-23 2010-12-21 13.459 3,016,741 -129,102 0.14% 40,600,980
2010-12-22 2010-12-20 13.226 3,145,843 -411,950 0.14% 41,606,006
2010-12-21 2010-12-17 13.505 3,557,793 -22,358 0.16% 48,048,443
2010-12-20 2010-12-16 13.552 3,580,151 -147,581 0.16% 48,517,116
2010-12-17 2010-12-15 13.878 3,727,732 -166,103 0.17% 51,732,276
2010-12-16 2010-12-14 13.994 3,893,835 -483,747 0.17% 54,490,735
2010-12-15 2010-12-13 13.785 4,377,582 -237,613 0.20% 60,342,965
2010-12-14 2010-12-10 13.668 4,615,195 +9,658 0.21% 63,081,034
2010-12-13 2010-12-09 13.761 4,605,537 +985,164 0.21% 63,377,982
2010-12-10 2010-12-08 13.831 3,620,373 +169,107 0.16% 50,073,784
2010-12-09 2010-12-07 14.111 3,451,266 +1,188,283 0.15% 48,699,186
2010-12-08 2010-12-06 14.180 2,262,983 +126,922 0.10% 32,089,964
2010-12-07 2010-12-03 14.274 2,136,061 +8,911 0.10% 30,489,112
2010-12-06 2010-12-02 14.204 2,127,150 -105,427 0.10% 30,213,330
2010-12-03 2010-12-01 14.134 2,232,577 -5,293 0.10% 31,554,826
2010-12-02 2010-11-30 13.598 2,237,870 +60,902 0.10% 30,431,149
2010-12-01 2010-11-29 13.808 2,176,968 +49,816 0.10% 30,059,198
2010-11-29 2010-11-25 13.948 2,127,152 -271,420 0.10% 29,668,528
2010-11-26 2010-11-24 13.598 2,398,572 +228,055 0.11% 32,616,417
2010-11-25 2010-11-23 13.668 2,170,517 -217 0.10% 29,666,884
2010-11-24 2010-11-22 13.831 2,170,734 +1,149 0.10% 30,023,665
2010-11-23 2010-11-19 14.087 2,169,585 -85,111 0.10% 30,563,472
2010-11-22 2010-11-18 14.180 2,254,696 +27,648 0.10% 31,972,451
2010-11-19 2010-11-17 13.598 2,227,048 -228,455 0.10% 30,283,988
2010-11-18 2010-11-16 14.204 2,455,503 -25,789 0.11% 34,877,147
2010-11-17 2010-11-15 14.460 2,481,292 +108,011 0.11% 35,878,983
2010-11-16 2010-11-12 14.739 2,373,281 -187,033 0.11% 34,980,299
2010-11-15 2010-11-11 15.019 2,560,314 -584,694 0.11% 38,452,413
2010-11-12 2010-11-10 15.205 3,145,008 +558,624 0.14% 47,819,561
2010-11-11 2010-11-09 15.647 2,586,384 +38,480 0.12% 40,469,974
2010-11-10 2010-11-08 15.368 2,547,904 +85,089 0.11% 39,155,939
2010-11-09 2010-11-05 15.251 2,462,815 -282,883 0.11% 37,561,570
2010-11-08 2010-11-04 14.995 2,745,698 +146,416 0.12% 41,172,694
2010-11-05 2010-11-03 15.158 2,599,282 +343,155 0.12% 39,400,800
2010-11-04 2010-11-02 15.228 2,256,127 -329,472 0.10% 34,356,739
2010-11-03 2010-11-01 15.135 2,585,599 +172,592 0.12% 39,133,183
2010-11-02 2010-10-29 15.345 2,413,007 +97,704 0.11% 37,026,669
2010-11-01 2010-10-28 14.832 2,315,303 +63,604 0.10% 34,341,394
2010-10-29 2010-10-27 14.460 2,251,699 -2,835 0.10% 32,559,114
2010-10-28 2010-10-26 14.669 2,254,534 -139,673 0.10% 33,072,573
2010-10-27 2010-10-25 14.460 2,394,207 -87,525 0.11% 34,619,751
2010-10-26 2010-10-22 14.204 2,481,732 +214,432 0.11% 35,249,695
2010-10-25 2010-10-21 14.390 2,267,300 -24,952 0.10% 32,626,321
2010-10-22 2010-10-20 14.297 2,292,252 +35,958 0.10% 32,771,882
2010-10-21 2010-10-19 14.902 2,256,294 -31,403 0.10% 33,623,763
2010-10-20 2010-10-18 15.112 2,287,697 -89,551 0.10% 34,571,152
2010-10-19 2010-10-15 15.112 2,377,248 -427,821 0.11% 35,924,426
2010-10-18 2010-10-14 14.669 2,805,069 +512,806 0.13% 41,148,570
2010-10-15 2010-10-13 14.064 2,292,263 +215 0.10% 32,238,292
2010-10-14 2010-10-12 13.901 2,292,048 -78,808 0.10% 31,861,681
2010-10-13 2010-10-11 13.715 2,370,856 -16,749 0.11% 32,515,551
2010-10-12 2010-10-08 13.552 2,387,605 -356,672 0.11% 32,356,096
2010-10-11 2010-10-07 13.691 2,744,277 -317,123 0.12% 37,573,004
2010-10-08 2010-10-06 14.041 3,061,400 +770,625 0.14% 42,984,120
2010-10-07 2010-10-05 13.133 2,290,775 -159,067 0.10% 30,083,765
2010-10-06 2010-10-04 13.179 2,449,842 +206,947 0.11% 32,286,811
2010-10-05 2010-09-30 12.830 2,242,895 -843,481 0.10% 28,776,051
2010-10-04 2010-09-29 12.783 3,086,376 +987,582 0.14% 39,454,071
2010-09-30 2010-09-28 12.690 2,098,794 +122,819 0.09% 26,634,035
2010-09-29 2010-09-27 12.574 1,975,975 +84,799 0.09% 24,845,392
2010-09-28 2010-09-24 12.341 1,891,176 +8,804 0.08% 23,338,797
2010-09-27 2010-09-22 12.341 1,882,372 +3,650 0.08% 23,230,148
2010-09-24 2010-09-21 12.481 1,878,722 +18,038 0.08% 23,447,576
2010-09-22 2010-09-20 12.574 1,860,684 -64,556 0.08% 23,395,753
2010-09-20 2010-09-16 12.550 1,925,240 +47,821 0.09% 24,162,635
2010-09-17 2010-09-15 12.807 1,877,419 -11,143 0.08% 24,043,326
2010-09-16 2010-09-14 12.644 1,888,562 +31,565 0.08% 23,878,208
2010-09-15 2010-09-13 12.574 1,856,997 -42,179 0.08% 23,349,394
2010-09-14 2010-09-10 12.481 1,899,176 -79,841 0.09% 23,702,854
2010-09-13 2010-09-09 12.364 1,979,017 +15,354 0.09% 24,468,914
2010-09-10 2010-09-08 12.387 1,963,663 -421,260 0.09% 24,324,798
2010-09-09 2010-09-07 12.481 2,384,923 -2,465,866 0.11% 29,765,268
2010-09-08 2010-09-06 12.815 4,850,789 +33,928 0.22% 62,164,452
2010-09-07 2010-09-03 12.552 4,816,861 -695,000 0.22% 60,462,813
2010-09-06 2010-09-02 12.552 5,511,861 +683,419 0.25% 69,186,680
2010-09-03 2010-09-01 12.361 4,828,442 +794,488 0.22% 59,684,629
2010-09-02 2010-08-31 11.907 4,033,954 +2,231,702 0.19% 48,031,397
2010-09-01 2010-08-30 11.883 1,802,252 -278,149 0.08% 21,415,925
2010-08-31 2010-08-27 11.907 2,080,401 +50,376 0.10% 24,770,874
2010-08-30 2010-08-26 11.955 2,030,025 +264,832 0.09% 24,268,131
2010-08-27 2010-08-25 11.620 1,765,193 -197,288 0.08% 20,511,310
2010-08-26 2010-08-24 11.429 1,962,481 +145,590 0.09% 22,428,400
2010-08-25 2010-08-23 11.285 1,816,891 +52,825 0.08% 20,503,868
2010-08-24 2010-08-20 11.381 1,764,066 -5,019 0.08% 20,076,441
2010-08-23 2010-08-19 11.333 1,769,085 +6,065 0.08% 20,048,966
2010-08-20 2010-08-18 11.261 1,763,020 -41,153 0.08% 19,853,774
2010-08-19 2010-08-17 11.237 1,804,173 +7,947 0.08% 20,274,071
2010-08-18 2010-08-16 11.046 1,796,226 +12,733 0.08% 19,841,198
2010-08-17 2010-08-13 11.429 1,783,493 +20,912 0.08% 20,382,819
2010-08-13 2010-08-11 11.429 1,762,581 +12,548 0.08% 20,143,824
2010-08-12 2010-08-10 11.500 1,750,033 -3,346 0.08% 20,125,943
2010-08-11 2010-08-09 11.739 1,753,379 -18,194 0.08% 20,583,642
2010-08-10 2010-08-06 11.787 1,771,573 +33,006 0.08% 20,881,943
2010-08-09 2010-08-05 11.955 1,738,567 +6,692 0.08% 20,783,868
2010-08-06 2010-08-04 11.955 1,731,875 +20,912 0.08% 20,703,868
2010-08-05 2010-08-03 11.763 1,710,963 -25,126 0.08% 20,126,611
2010-08-04 2010-08-02 11.787 1,736,089 -93,155 0.08% 20,463,685
2010-08-03 2010-07-30 11.453 1,829,244 +836 0.08% 20,949,424
2010-08-02 2010-07-29 11.668 1,828,408 +72,807 0.08% 21,333,292
2010-07-30 2010-07-28 11.716 1,755,601 -4,876 0.08% 20,567,752
2010-07-29 2010-07-27 11.716 1,760,477 +63,992 0.08% 20,624,877
2010-07-28 2010-07-26 11.692 1,696,485 -3,764 0.08% 19,834,617
2010-07-27 2010-07-23 11.668 1,700,249 +26,413 0.08% 19,837,973
2010-07-26 2010-07-22 11.716 1,673,836 -67,757 0.08% 19,609,834
2010-07-23 2010-07-21 11.763 1,741,593 -184,385 0.08% 20,486,922
2010-07-22 2010-07-20 11.524 1,925,978 +195,196 0.09% 22,195,416
2010-07-21 2010-07-19 11.357 1,730,782 +35,700 0.08% 19,656,261
2010-07-20 2010-07-16 11.333 1,695,082 -90,707 0.08% 19,210,293
2010-07-19 2010-07-15 11.524 1,785,789 +68,888 0.08% 20,579,846
2010-07-15 2010-07-13 11.716 1,716,901 -3,136 0.08% 20,114,362
2010-07-14 2010-07-12 11.716 1,720,037 -74,638 0.08% 20,151,102
2010-07-13 2010-07-09 11.429 1,794,675 +22,074 0.08% 20,510,613
2010-07-12 2010-07-08 10.687 1,772,601 -412,812 0.08% 18,944,513
2010-07-09 2010-07-07 10.998 2,185,413 +464,109 0.10% 24,035,673
2010-07-08 2010-07-06 11.094 1,721,304 -2,091 0.08% 19,095,916
2010-07-07 2010-07-05 11.022 1,723,395 +3,378 0.08% 18,995,498
2010-07-05 2010-06-30 10.903 1,720,017 -81,174 0.08% 18,752,644
2010-07-02 2010-06-29 10.831 1,801,191 +62,737 0.08% 19,508,456
2010-06-30 2010-06-28 10.974 1,738,454 +7,529 0.08% 19,078,350
2010-06-29 2010-06-25 10.831 1,730,925 -190,734 0.08% 18,747,415
2010-06-28 2010-06-24 10.855 1,921,659 +213,307 0.09% 20,859,174
2010-06-25 2010-06-23 10.855 1,708,352 +3,790 0.08% 18,543,775
2010-06-24 2010-06-22 10.783 1,704,562 -86,454 0.08% 18,380,371
2010-06-23 2010-06-21 10.879 1,791,016 -591,444 0.08% 19,483,896
2010-06-22 2010-06-18 10.544 2,382,460 -1,913,922 0.11% 25,120,550
2010-06-21 2010-06-17 10.424 4,296,382 +2,268,678 0.20% 44,787,241
2010-06-18 2010-06-15 10.400 2,027,704 +125,983 0.09% 21,089,134
2010-06-17 2010-06-14 10.161 1,901,721 +231,029 0.09% 19,324,162
2010-06-15 2010-06-11 9.874 1,670,692 -15,213 0.08% 16,497,243
2010-06-14 2010-06-10 9.827 1,685,905 +1,255 0.08% 16,566,847
2010-06-11 2010-06-09 9.898 1,684,650 -51,027 0.08% 16,675,350
2010-06-10 2010-06-08 9.683 1,735,677 +24,677 0.08% 16,806,948
2010-06-09 2010-06-07 9.635 1,711,000 -81,768 0.08% 16,486,178
2010-06-08 2010-06-04 9.779 1,792,768 +113,973 0.08% 17,531,228
2010-06-07 2010-06-03 9.635 1,678,795 -507,638 0.08% 16,175,870
2010-06-04 2010-06-02 9.731 2,186,433 +460,659 0.10% 21,276,271
2010-06-03 2010-06-01 9.683 1,725,774 +70,684 0.08% 16,711,055
2010-06-02 2010-05-31 9.827 1,655,090 -139,542 0.08% 16,264,038
2010-06-01 2010-05-28 9.946 1,794,632 -10,620 0.08% 17,849,813
2010-05-31 2010-05-27 9.946 1,805,252 +69,429 0.08% 17,955,442
2010-05-28 2010-05-26 9.874 1,735,823 +41,825 0.08% 17,140,379
2010-05-27 2010-05-25 9.851 1,693,998 -111,045 0.08% 16,686,876
2010-05-26 2010-05-24 10.018 1,805,043 +23,832 0.08% 18,082,835
2010-05-25 2010-05-20 9.372 1,781,211 -78,853 0.08% 16,694,229
2010-05-24 2010-05-19 9.277 1,860,064 -344,470 0.09% 17,255,381
2010-05-20 2010-05-18 9.540 2,204,534 -82,813 0.10% 21,030,744
2010-05-19 2010-05-17 9.420 2,287,347 +506,709 0.11% 21,547,317
2010-05-18 2010-05-14 9.779 1,780,638 +24,833 0.08% 17,412,610
2010-05-17 2010-05-13 9.898 1,755,805 -43,171 0.08% 17,379,671
2010-05-14 2010-05-12 9.922 1,798,976 -49,772 0.08% 17,850,007
2010-05-13 2010-05-11 9.851 1,848,748 -73,102 0.09% 18,211,255
2010-05-12 2010-05-10 9.659 1,921,850 -28,862 0.09% 18,563,753
2010-05-11 2010-05-07 9.540 1,950,712 -27,140 0.09% 18,609,341
2010-05-10 2010-05-06 9.707 1,977,852 +16,385 0.09% 19,199,272
2010-05-07 2010-05-05 9.803 1,961,467 -29,530 0.09% 19,227,809
2010-05-06 2010-05-04 9.898 1,990,997 -3,567 0.09% 19,707,697
2010-05-05 2010-05-03 10.233 1,994,564 -623,756 0.09% 20,410,643
2010-05-03 2010-04-29 11.158 2,618,320 +147,215 0.12% 29,214,400
2010-04-30 2010-04-28 11.032 2,471,105 +552,276 0.12% 27,260,626
2010-04-29 2010-04-27 11.007 1,918,829 +160,204 0.09% 21,119,724
2010-04-28 2010-04-26 11.284 1,758,625 -4,566 0.09% 19,843,660
2010-04-27 2010-04-23 10.931 1,763,191 +5,360 0.09% 19,273,457
2010-04-26 2010-04-22 10.855 1,757,831 +34,016 0.09% 19,082,045
2010-04-23 2010-04-21 11.107 1,723,815 -588,605 0.08% 19,146,957
2010-04-22 2010-04-20 10.906 2,312,420 +591,782 0.11% 25,218,842
2010-04-21 2010-04-19 10.553 1,720,638 -45,511 0.08% 18,158,253
2010-04-20 2010-04-16 11.082 1,766,149 +42,424 0.09% 19,572,691
2010-04-19 2010-04-15 11.535 1,723,725 -21,579 0.08% 19,884,010
2010-04-16 2010-04-14 11.737 1,745,304 -3,775 0.08% 20,484,602
2010-04-15 2010-04-13 11.712 1,749,079 -11,911 0.08% 20,484,855
2010-04-14 2010-04-12 11.813 1,760,990 -14,095 0.09% 20,801,768
2010-04-13 2010-04-09 12.064 1,775,085 +14,095 0.09% 21,415,351
2010-04-12 2010-04-08 11.838 1,760,990 -157,046 0.09% 20,846,122
2010-04-09 2010-04-07 11.938 1,918,036 +104,619 0.09% 22,898,425
2010-04-08 2010-04-01 11.510 1,813,417 +95,090 0.09% 20,872,977
2010-03-31 2010-03-29 11.284 1,718,327 -12,308 0.08% 19,388,953
2010-03-30 2010-03-26 11.057 1,730,635 -59,357 0.08% 19,135,531
2010-03-29 2010-03-25 11.057 1,789,992 +19,256 0.09% 19,791,838
2010-03-26 2010-03-24 10.931 1,770,736 -595 0.09% 19,355,931
2010-03-25 2010-03-23 10.931 1,771,331 +19,852 0.09% 19,362,435
2010-03-24 2010-03-22 11.183 1,751,479 -193,208 0.09% 19,586,572
2010-03-23 2010-03-19 11.107 1,944,687 +3,246 0.09% 21,600,252
2010-03-22 2010-03-18 11.133 1,941,441 -326,014 0.09% 21,613,096
2010-03-19 2010-03-17 11.057 2,267,455 +59,536 0.11% 25,071,119
2010-03-18 2010-03-16 10.805 2,207,919 +116,529 0.11% 23,856,732
2010-03-17 2010-03-15 10.805 2,091,390 -373,670 0.10% 22,597,627
2010-03-16 2010-03-12 10.981 2,465,060 +348,032 0.12% 27,069,766
2010-03-15 2010-03-11 10.276 2,117,028 -271,175 0.10% 21,754,910
2010-03-12 2010-03-10 10.452 2,388,203 +238,133 0.12% 24,962,602
2010-03-11 2010-03-09 10.301 2,150,070 -32,756 0.10% 22,148,608
2010-03-10 2010-03-08 10.075 2,182,826 +83,318 0.11% 21,991,236
2010-03-09 2010-03-05 9.798 2,099,508 +42,607 0.10% 20,570,159
2010-03-08 2010-03-04 9.697 2,056,901 -9,926 0.10% 19,945,487
2010-03-05 2010-03-03 9.999 2,066,827 -12,507 0.10% 20,666,415
2010-03-04 2010-03-02 9.924 2,079,334 -122,882 0.10% 20,634,360
2010-03-03 2010-03-01 10.075 2,202,216 +33,470 0.11% 22,186,583
2010-03-02 2010-02-26 9.621 2,168,746 +36,130 0.11% 20,866,162
2010-03-01 2010-02-25 9.244 2,132,616 +63,129 0.10% 19,712,842
2010-02-26 2010-02-24 9.294 2,069,487 -41,780 0.10% 19,233,556
2010-02-25 2010-02-23 9.294 2,111,267 +44,128 0.10% 19,621,854
2010-02-24 2010-02-22 9.218 2,067,139 -130,030 0.10% 19,055,541
2010-02-23 2010-02-19 9.092 2,197,169 +118,516 0.11% 19,977,502
2010-02-22 2010-02-18 9.495 2,078,653 +12,506 0.10% 19,737,578
2010-02-19 2010-02-17 9.495 2,066,147 -19,289 0.10% 19,618,829
2010-02-18 2010-02-12 9.495 2,085,436 -436,134 0.10% 19,801,985
2010-02-17 2010-02-11 9.571 2,521,570 +404,774 0.12% 24,133,769
2010-02-12 2010-02-10 9.470 2,116,796 -500,681 0.10% 20,046,445
2010-02-11 2010-02-09 9.319 2,617,477 +511,978 0.13% 24,392,433
2010-02-10 2010-02-08 9.470 2,105,499 +7,942 0.10% 19,939,461
2010-02-09 2010-02-05 9.521 2,097,557 +16,490 0.10% 19,969,909
2010-02-08 2010-02-04 9.873 2,081,067 -244,130 0.10% 20,546,727
2010-02-05 2010-02-03 9.798 2,325,197 -194,057 0.11% 22,781,372
2010-02-04 2010-02-02 9.470 2,519,254 +376,787 0.12% 23,857,796
2010-02-03 2010-02-01 9.495 2,142,467 +73,575 0.10% 20,343,516
2010-02-02 2010-01-29 9.596 2,068,892 -31,456 0.10% 19,853,328
2010-02-01 2010-01-28 9.672 2,100,348 +35,194 0.10% 20,313,886
2010-01-29 2010-01-27 9.646 2,065,154 -1,511 0.10% 19,921,486
2010-01-28 2010-01-26 9.772 2,066,665 +1,542 0.10% 20,196,324
2010-01-27 2010-01-25 10.150 2,065,123 -4,081 0.10% 20,961,458
2010-01-26 2010-01-22 10.201 2,069,204 +14,006 0.10% 21,107,114
2010-01-25 2010-01-21 10.352 2,055,198 -47,323 0.10% 21,274,826
2010-01-22 2010-01-20 10.276 2,102,521 -30,387 0.10% 21,605,834
2010-01-21 2010-01-19 10.226 2,132,908 +22,829 0.10% 21,810,653
2010-01-20 2010-01-18 10.049 2,110,079 -8,536 0.10% 21,205,188
2010-01-19 2010-01-15 10.100 2,118,615 +13,956 0.10% 21,397,692
2010-01-18 2010-01-14 10.024 2,104,659 +10,918 0.10% 21,097,711
2010-01-15 2010-01-13 10.226 2,093,741 +6,353 0.10% 21,410,140
2010-01-14 2010-01-12 10.528 2,087,388 +21,638 0.10% 21,976,068
2010-01-13 2010-01-11 10.503 2,065,750 -231,620 0.10% 21,696,233
2010-01-12 2010-01-08 10.730 2,297,370 -14,433 0.11% 24,649,668
2010-01-11 2010-01-07 10.578 2,311,803 +143,330 0.11% 24,455,167
2010-01-08 2010-01-06 10.780 2,168,473 +37,351 0.11% 23,375,898
2010-01-07 2010-01-05 10.478 2,131,122 -3,374 0.10% 22,329,149
2010-01-06 2010-01-04 10.377 2,134,496 +23,623 0.10% 22,149,457
2010-01-05 2009-12-31 10.578 2,110,873 +8,536 0.10% 22,329,650
2010-01-04 2009-12-29 10.301 2,102,337 +596 0.10% 21,656,894
2009-12-30 2009-12-28 10.201 2,101,741 -20,894 0.10% 21,439,011
2009-12-29 2009-12-24 10.150 2,122,635 +25,460 0.10% 21,545,218
2009-12-28 2009-12-22 9.823 2,097,175 +198 0.10% 20,600,122
2009-12-23 2009-12-21 9.672 2,096,977 -57,371 0.10% 20,281,282
2009-12-22 2009-12-18 10.125 2,154,348 +48,041 0.10% 21,812,851
2009-12-21 2009-12-17 9.848 2,106,307 -569,349 0.10% 20,742,875
2009-12-18 2009-12-16 9.974 2,675,656 +565,389 0.13% 26,686,768
2009-12-17 2009-12-15 10.276 2,110,267 -54,791 0.10% 21,685,433
2009-12-16 2009-12-14 10.402 2,165,058 +24,298 0.11% 22,521,126
2009-12-15 2009-12-11 10.327 2,140,760 +97,274 0.10% 22,106,621
2009-12-14 2009-12-10 10.503 2,043,486 +913 0.10% 21,462,398
2009-12-10 2009-12-08 11.007 2,042,573 +50,515 0.10% 22,481,721
2009-12-08 2009-12-04 10.981 1,992,058 -31,631 0.10% 21,875,550
2009-12-07 2009-12-03 11.107 2,023,689 +33,470 0.10% 22,477,752
2009-12-04 2009-12-02 10.780 1,990,219 +15,443 0.10% 21,454,340
2009-12-03 2009-12-01 10.478 1,974,776 -13,499 0.10% 20,691,010
2009-12-02 2009-11-30 10.503 1,988,275 +34,741 0.10% 20,882,526
2009-12-01 2009-11-27 10.301 1,953,534 -115,141 0.09% 20,124,023
2009-11-30 2009-11-26 10.629 2,068,675 -37,520 0.10% 21,987,469
2009-11-27 2009-11-25 10.654 2,106,195 -56,391 0.10% 22,439,308
2009-11-26 2009-11-24 10.654 2,162,586 +17,072 0.10% 23,040,096
2009-11-25 2009-11-23 10.679 2,145,514 -42,483 0.10% 22,912,250
2009-11-24 2009-11-20 10.730 2,187,997 +10,718 0.11% 23,476,148
2009-11-23 2009-11-19 10.578 2,177,279 +28,388 0.11% 23,032,119
2009-11-20 2009-11-18 10.578 2,148,891 +21,241 0.10% 22,731,819
2009-11-19 2009-11-17 10.805 2,127,650 -187,619 0.10% 22,989,419
2009-11-18 2009-11-16 10.604 2,315,269 -861,240 0.11% 24,550,146
2009-11-17 2009-11-13 10.578 3,176,509 +1,002,515 0.15% 33,602,369
2009-11-16 2009-11-12 10.730 2,173,994 -5,643 0.11% 23,325,903
2009-11-13 2009-11-11 10.654 2,179,637 -219,362 0.11% 23,221,756
2009-11-12 2009-11-10 10.755 2,398,999 +132,952 0.12% 25,800,520
2009-11-11 2009-11-09 10.906 2,266,047 -157,720 0.11% 24,713,106
2009-11-10 2009-11-06 10.981 2,423,767 -320,348 0.12% 26,616,312
2009-11-09 2009-11-05 10.755 2,744,115 +470,467 0.13% 29,512,140
2009-11-06 2009-11-04 10.654 2,273,648 +120,501 0.11% 24,223,345
2009-11-05 2009-11-03 10.553 2,153,147 -89,135 0.10% 22,722,611
2009-11-04 2009-11-02 10.881 2,242,282 -1,849 0.11% 24,397,453
2009-11-03 2009-10-30 10.679 2,244,131 -20,646 0.11% 23,965,395
2009-11-02 2009-10-29 10.503 2,264,777 +72,767 0.11% 23,786,581
2009-10-30 2009-10-28 10.855 2,192,010 +22,048 0.11% 23,795,253
2009-10-29 2009-10-27 11.284 2,169,962 +6,373 0.11% 24,485,031
2009-10-28 2009-10-23 11.863 2,163,589 +41,093 0.11% 25,666,473
2009-10-27 2009-10-22 11.913 2,122,496 -71,268 0.10% 25,285,907
2009-10-23 2009-10-21 11.510 2,193,764 +35,455 0.11% 25,250,886
2009-10-22 2009-10-20 11.133 2,158,309 +45,858 0.10% 24,027,380
2009-10-21 2009-10-19 10.881 2,112,451 +65,114 0.10% 22,984,810
2009-10-20 2009-10-16 10.553 2,047,337 -7,544 0.10% 21,605,976
2009-10-19 2009-10-15 10.679 2,054,881 -74,325 0.10% 21,944,367
2009-10-16 2009-10-14 10.730 2,129,206 -124,471 0.10% 22,845,349
2009-10-15 2009-10-13 10.855 2,253,677 -23,028 0.11% 24,464,676
2009-10-14 2009-10-12 11.007 2,276,705 +414,108 0.11% 25,058,711
2009-10-13 2009-10-09 11.082 1,862,597 +4,566 0.09% 20,641,540
2009-10-12 2009-10-08 10.981 1,858,031 +13,698 0.09% 20,403,749
2009-10-09 2009-10-07 10.830 1,844,333 +24,418 0.09% 19,974,610
2009-10-08 2009-10-06 10.604 1,819,915 +42,681 0.09% 19,297,619
2009-10-07 2009-10-05 10.503 1,777,234 -117,324 0.09% 18,665,997
2009-10-06 2009-10-02 10.452 1,894,558 +123,875 0.09% 19,802,796
2009-10-05 2009-09-30 10.452 1,770,683 -2,779 0.09% 18,507,998
2009-10-02 2009-09-29 10.478 1,773,462 -299,484 0.09% 18,581,713
2009-09-30 2009-09-28 10.377 2,072,946 +223,591 0.10% 21,510,759
2009-09-29 2009-09-25 10.654 1,849,355 +116,134 0.09% 19,702,946
2009-09-28 2009-09-24 10.452 1,733,221 -52,582 0.08% 18,116,428
2009-09-25 2009-09-23 10.503 1,785,803 +58,685 0.09% 18,755,996
2009-09-24 2009-09-22 10.629 1,727,118 -33,105 0.08% 18,357,138
2009-09-23 2009-09-21 10.553 1,760,223 -78,148 0.09% 18,576,001
2009-09-22 2009-09-18 10.881 1,838,371 -199,742 0.09% 20,002,645
2009-09-21 2009-09-17 11.233 2,038,113 +253,643 0.10% 22,894,631
2009-09-18 2009-09-16 11.107 1,784,470 +28,676 0.09% 19,820,671
2009-09-17 2009-09-15 11.133 1,755,794 +25,096 0.09% 19,546,381
2009-09-16 2009-09-14 11.258 1,730,698 -1,355,850 0.08% 19,484,952
2009-09-15 2009-09-11 11.384 3,086,548 +1,333,136 0.15% 35,138,401
2009-09-14 2009-09-10 11.410 1,753,412 +41,580 0.09% 20,005,651
2009-09-11 2009-09-09 11.384 1,711,832 -38,718 0.08% 19,488,127
2009-09-10 2009-09-08 11.535 1,750,550 +93,330 0.08% 20,193,450
2009-09-09 2009-09-07 11.586 1,657,220 -1,300 0.08% 19,200,322
2009-09-08 2009-09-04 11.334 1,658,520 -894,720 0.08% 18,797,658
2009-09-07 2009-09-03 10.528 2,553,240 +913,518 0.12% 26,880,568
2009-09-04 2009-09-02 10.226 1,639,722 -37,710 0.08% 16,767,441
2009-09-03 2009-09-01 10.327 1,677,432 -235,141 0.08% 17,322,051
2009-09-02 2009-08-31 10.377 1,912,573 -105,370 0.09% 19,846,584
2009-09-01 2009-08-28 10.553 2,017,943 +381,352 0.10% 21,295,774
2009-08-31 2009-08-27 10.604 1,636,591 -9,990 0.08% 17,353,728
2009-08-28 2009-08-26 10.981 1,646,581 +48,438 0.08% 18,081,735
2009-08-27 2009-08-25 10.881 1,598,143 -73,400 0.08% 17,388,812
2009-08-26 2009-08-24 11.007 1,671,543 +101,187 0.08% 18,397,953
2009-08-25 2009-08-21 10.931 1,570,356 -71,469 0.08% 17,165,576
2009-08-24 2009-08-20 11.057 1,641,825 +24,001 0.08% 18,153,564
2009-08-21 2009-08-19 11.082 1,617,824 -595,554 0.08% 17,928,934
2009-08-20 2009-08-18 11.032 2,213,378 +734,516 0.11% 24,417,445
2009-08-19 2009-08-17 10.855 1,478,862 +79,407 0.07% 16,053,711
2009-08-18 2009-08-14 11.258 1,399,455 -74,841 0.07% 15,755,674
2009-08-17 2009-08-13 11.359 1,474,296 -7,543 0.07% 16,746,797
2009-08-14 2009-08-12 11.057 1,481,839 -724,987 0.07% 16,384,608
2009-08-13 2009-08-11 11.309 2,206,826 -66,901 0.11% 24,956,573
2009-08-12 2009-08-10 11.334 2,273,727 +789,866 0.11% 25,770,412
2009-08-11 2009-08-07 11.334 1,483,861 -17,082 0.07% 16,818,074
2009-08-10 2009-08-06 11.913 1,500,943 +79,407 0.07% 17,881,167
2009-08-07 2009-08-05 12.115 1,421,536 -44,179 0.07% 17,221,599
2009-08-06 2009-08-04 12.291 1,465,715 -120,820 0.07% 18,015,233
2009-08-05 2009-08-03 12.442 1,586,535 +87,150 0.08% 19,739,999
2009-08-04 2009-07-31 12.417 1,499,385 +42,053 0.07% 18,617,896
2009-08-03 2009-07-30 12.467 1,457,332 -193,814 0.07% 18,169,134
2009-07-31 2009-07-29 12.165 1,651,146 +67,859 0.08% 20,086,447
2009-07-30 2009-07-28 12.593 1,583,287 +105,607 0.08% 19,938,853
2009-07-29 2009-07-27 12.543 1,477,680 -61,541 0.07% 18,534,474
2009-07-28 2009-07-24 12.493 1,539,221 -94,574 0.07% 19,228,844
2009-07-27 2009-07-23 12.090 1,633,795 +83,357 0.08% 19,751,920
2009-07-24 2009-07-22 11.687 1,550,438 -235,868 0.08% 18,119,362
2009-07-23 2009-07-21 11.636 1,786,306 -665,094 0.09% 20,785,877
2009-07-22 2009-07-20 11.510 2,451,400 +17,072 0.12% 28,216,355
2009-07-21 2009-07-17 11.334 2,434,328 +34,145 0.12% 27,590,663
2009-07-20 2009-07-16 11.561 2,400,183 +913,182 0.12% 27,747,737
2009-07-17 2009-07-15 11.737 1,487,001 -476,641 0.07% 17,452,904
2009-07-16 2009-07-14 11.485 1,963,642 +530,439 0.10% 22,552,655
2009-07-15 2009-07-13 11.007 1,433,203 -37,519 0.07% 15,774,648
2009-07-14 2009-07-10 11.384 1,470,722 +11,117 0.07% 16,743,242
2009-07-13 2009-07-09 11.485 1,459,605 -167,946 0.07% 16,763,732
2009-07-09 2009-07-07 12.341 1,627,551 -1,192 0.08% 20,086,358
2009-07-08 2009-07-06 12.669 1,628,743 +3,375 0.08% 20,634,363
2009-07-07 2009-07-03 12.896 1,625,368 -36,329 0.08% 20,960,044
2009-07-06 2009-07-02 12.367 1,661,697 -197,326 0.08% 20,549,623
2009-07-03 2009-06-30 12.090 1,859,023 -114,852 0.09% 22,474,835
2009-07-02 2009-06-29 12.417 1,973,875 -121,731 0.10% 24,509,649
2009-06-30 2009-06-26 12.518 2,095,606 -1,758,669 0.10% 26,232,310
2009-06-29 2009-06-25 12.115 3,854,275 +576,098 0.19% 46,693,701
2009-06-26 2009-06-24 11.661 3,278,177 -1,504,169 0.16% 38,228,205
2009-06-25 2009-06-23 11.485 4,782,346 -175,093 0.23% 54,925,796
2009-06-24 2009-06-22 11.787 4,957,439 +1,400,345 0.24% 58,435,095
2009-06-23 2009-06-19 11.611 3,557,094 -7,941 0.17% 41,301,592
2009-06-22 2009-06-18 11.561 3,565,035 +97,075 0.17% 41,214,212
2009-06-19 2009-06-17 11.410 3,467,960 +387,706 0.17% 39,567,882
2009-06-18 2009-06-16 11.133 3,080,254 -8,338 0.15% 34,290,935
2009-06-17 2009-06-15 11.888 3,088,592 -630,493 0.15% 36,717,497
2009-06-16 2009-06-12 12.493 3,719,085 +341,252 0.18% 46,460,973
2009-06-15 2009-06-11 12.190 3,377,833 -160,601 0.16% 41,176,939
2009-06-12 2009-06-10 12.316 3,538,434 -638,149 0.17% 43,580,327
2009-06-11 2009-06-09 12.014 4,176,583 +316,835 0.20% 50,177,615
2009-06-10 2009-06-08 12.493 3,859,748 +828,613 0.19% 48,218,217
2009-06-09 2009-06-05 12.291 3,031,135 -96,457 0.15% 37,255,948
2009-06-08 2009-06-04 12.442 3,127,592 -790,895 0.15% 38,914,151
2009-06-05 2009-06-03 12.694 3,918,487 +187,203 0.19% 49,741,568
2009-06-04 2009-06-02 12.543 3,731,284 +70,076 0.18% 46,801,327
2009-06-03 2009-06-01 13.097 3,661,208 +1,270,911 0.18% 47,951,066
2009-06-02 2009-05-29 12.442 2,390,297 -1,387,044 0.12% 29,740,573
2009-06-01 2009-05-27 12.493 3,777,341 +1,910,933 0.18% 47,188,741
2009-05-29 2009-05-26 12.341 1,866,408 -24,219 0.09% 23,034,203
2009-05-27 2009-05-25 12.241 1,890,627 +14,889 0.09% 23,142,627
2009-05-26 2009-05-22 11.964 1,875,738 +9,925 0.09% 22,440,695
2009-05-25 2009-05-21 12.115 1,865,813 -329,936 0.09% 22,603,917
2009-05-22 2009-05-20 12.518 2,195,749 -223,134 0.11% 27,485,877
2009-05-21 2009-05-19 12.341 2,418,883 -172,711 0.12% 29,852,552
2009-05-20 2009-05-18 12.744 2,591,594 +763,301 0.13% 33,028,436
2009-05-19 2009-05-15 11.712 1,828,293 +136,581 0.09% 21,412,593
2009-05-18 2009-05-14 10.503 1,691,712 -377,383 0.08% 17,767,773
2009-05-15 2009-05-13 10.503 2,069,095 -138,764 0.10% 21,731,365
2009-05-14 2009-05-12 10.251 2,207,859 -250,132 0.11% 22,632,695
2009-05-13 2009-05-11 10.452 2,457,991 -91,517 0.12% 25,692,059
2009-05-12 2009-05-08 10.872 2,549,508 -256,286 0.12% 27,719,178
2009-05-11 2009-05-07 10.950 2,805,794 -52,543 0.14% 30,723,510
2009-05-08 2009-05-06 11.571 2,858,337 +267,281 0.14% 33,074,679
2009-05-07 2009-05-05 10.562 2,591,056 -180,596 0.13% 27,366,020
2009-05-06 2009-05-04 10.199 2,771,652 +48,288 0.14% 28,268,945
2009-05-05 2009-04-30 9.733 2,723,364 -35,540 0.14% 26,507,467
2009-05-04 2009-04-29 9.060 2,758,904 +43,652 0.14% 24,996,507
2009-04-30 2009-04-28 8.387 2,715,252 -48,480 0.14% 22,773,503
2009-04-29 2009-04-27 8.672 2,763,732 -65,865 0.14% 23,967,096
2009-04-28 2009-04-24 8.931 2,829,597 +50,799 0.14% 25,270,764
2009-04-27 2009-04-23 9.060 2,778,798 +683,172 0.14% 25,176,752
2009-04-24 2009-04-22 9.060 2,095,626 +137,717 0.10% 18,987,007
2009-04-23 2009-04-21 9.138 1,957,909 -2,318 0.10% 17,891,300
2009-04-22 2009-04-20 9.578 1,960,227 -21,440 0.10% 18,775,122
2009-04-21 2009-04-17 9.811 1,981,667 -40,561 0.10% 19,442,163
2009-04-20 2009-04-16 9.630 2,022,228 -6,761 0.10% 19,473,667
2009-04-17 2009-04-15 9.837 2,028,989 +6,761 0.10% 19,958,963
2009-04-16 2009-04-14 9.837 2,022,228 -84,214 0.10% 19,892,456
2009-04-15 2009-04-09 9.604 2,106,442 +84,214 0.11% 20,230,103
2009-04-14 2009-04-08 9.164 2,022,228 +38,630 0.10% 18,531,393
2009-04-09 2009-04-07 9.319 1,983,598 +11,589 0.10% 18,485,485
2009-04-08 2009-04-06 9.397 1,972,009 +304,018 0.10% 18,530,631
2009-04-07 2009-04-03 9.863 1,667,991 -169,200 0.08% 16,451,040
2009-04-06 2009-04-02 9.915 1,837,191 +708,089 0.09% 18,214,941
2009-04-03 2009-04-01 9.112 1,129,102 +47,902 0.06% 10,288,464
2009-04-02 2009-03-31 8.077 1,081,200 -7,533 0.05% 8,732,434
2009-04-01 2009-03-30 8.051 1,088,733 +7,533 0.05% 8,765,092
2009-03-31 2009-03-27 9.034 1,081,200 -328,549 0.05% 9,768,011
2009-03-30 2009-03-26 8.698 1,409,749 -26,075 0.07% 12,261,843
2009-03-27 2009-03-25 8.801 1,435,824 -43,652 0.07% 12,637,315
2009-03-26 2009-03-24 8.983 1,479,476 -154,520 0.07% 13,289,605
2009-03-25 2009-03-23 8.543 1,633,996 +98,313 0.08% 13,958,528
2009-03-24 2009-03-20 8.025 1,535,683 -391,129 0.08% 12,323,610
2009-03-23 2009-03-19 8.258 1,926,812 +440,769 0.10% 15,911,265
2009-03-19 2009-03-17 7.326 1,486,043 -63,547 0.07% 10,886,606
2009-03-18 2009-03-16 7.507 1,549,590 -17,770 0.08% 11,632,940
2009-03-17 2009-03-13 6.886 1,567,360 +19,509 0.08% 10,792,575
2009-03-16 2009-03-12 7.067 1,547,851 +306,143 0.08% 10,938,719
2009-03-13 2009-03-11 6.989 1,241,708 +89,428 0.06% 8,678,765
2009-03-12 2009-03-10 6.963 1,152,280 -13,906 0.06% 8,023,890
2009-03-11 2009-03-09 6.731 1,166,186 +2,510 0.06% 7,849,028
2009-03-10 2009-03-06 6.472 1,163,676 +10,044 0.06% 7,530,898
2009-03-09 2009-03-05 6.705 1,153,632 -62,001 0.06% 7,734,669
2009-03-06 2009-03-04 6.523 1,215,633 -231,394 0.06% 7,930,083
2009-03-05 2009-03-03 6.316 1,447,027 +57,752 0.07% 9,139,894
2009-03-04 2009-03-02 6.032 1,389,275 -7,919 0.07% 8,379,514
2009-03-03 2009-02-27 6.265 1,397,194 +5,408 0.07% 8,752,795
2009-03-02 2009-02-26 6.472 1,391,786 -14,293 0.07% 9,007,145
2009-02-27 2009-02-25 6.653 1,406,079 +17,770 0.07% 9,354,434
2009-02-26 2009-02-24 6.912 1,388,309 -43,073 0.07% 9,595,599
2009-02-25 2009-02-23 7.248 1,431,382 -13,134 0.07% 10,375,004
2009-02-24 2009-02-20 7.300 1,444,516 -16,418 0.07% 10,544,989
2009-02-23 2009-02-19 7.507 1,460,934 -22,019 0.07% 10,967,390
2009-02-20 2009-02-18 7.300 1,482,953 +22,985 0.07% 10,825,580
2009-02-19 2009-02-17 7.222 1,459,968 +15,452 0.07% 10,544,409
2009-02-18 2009-02-16 7.818 1,444,516 -89,622 0.07% 11,292,861
2009-02-17 2009-02-13 8.051 1,534,138 +39,403 0.08% 12,350,925
2009-02-13 2009-02-11 7.429 1,494,735 -15,259 0.07% 11,105,057
2009-02-12 2009-02-10 7.481 1,509,994 -28,393 0.08% 11,296,600
2009-02-11 2009-02-09 7.507 1,538,387 +24,337 0.08% 11,548,838
2009-02-10 2009-02-06 7.196 1,514,050 -101,983 0.08% 10,895,814
2009-02-09 2009-02-05 6.834 1,616,033 -119,754 0.08% 11,044,062
2009-02-06 2009-02-04 6.912 1,735,787 -54,661 0.09% 11,997,268
2009-02-05 2009-02-03 6.679 1,790,448 +81,123 0.09% 11,957,933
2009-02-04 2009-02-02 6.834 1,709,325 +9,271 0.09% 11,681,625
2009-02-03 2009-01-30 7.300 1,700,054 +86,338 0.08% 12,410,421
2009-02-02 2009-01-29 7.248 1,613,716 -9,850 0.08% 11,696,605
2009-01-30 2009-01-23 6.938 1,623,566 +78,032 0.08% 11,263,657
2009-01-29 2009-01-22 6.989 1,545,534 +102,563 0.08% 10,802,319
2009-01-23 2009-01-21 6.886 1,442,971 +13,521 0.07% 9,936,054
2009-01-22 2009-01-20 7.429 1,429,450 +5,215 0.07% 10,620,025
2009-01-20 2009-01-16 8.077 1,424,235 -40,369 0.07% 11,502,995
2009-01-19 2009-01-15 7.947 1,464,604 +35,347 0.07% 11,639,472
2009-01-15 2009-01-13 7.740 1,429,257 -27,080 0.07% 11,062,574
2009-01-14 2009-01-12 7.585 1,456,337 -19,701 0.07% 11,045,978
2009-01-13 2009-01-09 7.895 1,476,038 +51,803 0.07% 11,653,921
2009-01-12 2009-01-08 7.818 1,424,235 -337,434 0.07% 11,134,309
2009-01-09 2009-01-07 8.801 1,761,669 -49,253 0.09% 15,505,219
2009-01-08 2009-01-06 8.594 1,810,922 +349,216 0.09% 15,563,688
2009-01-07 2009-01-05 8.646 1,461,706 +11,975 0.07% 12,638,082
2009-01-06 2009-01-02 8.594 1,449,731 +13,134 0.07% 12,459,488
2009-01-05 2008-12-31 8.620 1,436,597 -21,440 0.07% 12,383,798
2009-01-02 2008-12-29 8.206 1,458,037 -33,724 0.07% 11,964,719
2008-12-30 2008-12-24 8.413 1,491,761 +56,787 0.07% 12,550,392
2008-12-23 2008-12-19 9.293 1,434,974 -524,597 0.07% 13,335,619
2008-12-22 2008-12-18 8.750 1,959,571 +463,175 0.10% 17,145,588
2008-12-19 2008-12-17 7.999 1,496,396 -762,171 0.07% 11,969,602
2008-12-18 2008-12-16 7.714 2,258,567 +352,306 0.11% 17,423,040
2008-12-17 2008-12-15 7.378 1,906,261 +270,410 0.10% 14,063,775
2008-12-15 2008-12-11 7.688 1,635,851 -140,034 0.08% 12,576,937
2008-12-12 2008-12-10 8.102 1,775,885 +43,536 0.09% 14,389,108
2008-12-11 2008-12-09 8.154 1,732,349 -168,890 0.09% 14,126,046
2008-12-10 2008-12-08 7.947 1,901,239 +160,508 0.09% 15,109,489
2008-12-09 2008-12-05 7.378 1,740,731 +20,087 0.09% 12,842,548
2008-12-08 2008-12-04 6.653 1,720,644 -97,541 0.09% 11,447,188
2008-12-05 2008-12-03 7.119 1,818,185 -157,224 0.09% 12,943,313
2008-12-04 2008-12-02 6.549 1,975,409 -21,633 0.10% 12,937,556
2008-12-03 2008-12-01 6.860 1,997,042 -191,798 0.10% 13,699,596
2008-12-02 2008-11-28 6.472 2,188,840 -2,511 0.11% 14,165,396
2008-12-01 2008-11-27 6.782 2,191,351 -37,857 0.11% 14,862,365
2008-11-28 2008-11-26 6.627 2,229,208 +287,407 0.11% 14,772,882
2008-11-27 2008-11-25 6.472 1,941,801 -6,760 0.10% 12,566,647
2008-11-26 2008-11-24 6.472 1,948,561 -36,312 0.10% 12,610,395
2008-11-25 2008-11-21 6.472 1,984,873 +577,905 0.10% 12,845,394
2008-11-24 2008-11-20 6.290 1,406,968 -14,872 0.07% 8,850,446
2008-11-21 2008-11-19 6.653 1,421,840 +32,835 0.07% 9,459,290
2008-11-20 2008-11-18 6.446 1,389,005 -91,553 0.07% 8,953,191
2008-11-19 2008-11-17 6.549 1,480,558 -35,540 0.07% 9,696,626
2008-11-18 2008-11-14 6.549 1,516,098 -122,650 0.08% 9,929,388
2008-11-17 2008-11-13 6.472 1,638,748 +29,745 0.08% 10,605,395
2008-11-14 2008-11-12 6.938 1,609,003 +291,657 0.08% 11,162,625
2008-11-13 2008-11-11 7.015 1,317,346 -37,278 0.07% 9,241,529
2008-11-12 2008-11-10 7.145 1,354,624 -386,880 0.07% 9,678,377
2008-11-11 2008-11-07 6.756 1,741,504 +464,333 0.09% 11,766,293
2008-11-10 2008-11-06 6.834 1,277,171 +40,755 0.06% 8,728,260
2008-11-07 2008-11-05 6.886 1,236,416 -99,279 0.06% 8,513,751
2008-11-06 2008-11-04 6.265 1,335,695 -204,276 0.07% 8,367,531
2008-11-05 2008-11-03 6.239 1,539,971 -371,119 0.08% 9,607,365
2008-11-04 2008-10-31 5.824 1,911,090 +365,634 0.10% 11,131,107
2008-11-03 2008-10-30 5.824 1,545,456 +7,533 0.08% 9,001,478
2008-10-31 2008-10-29 5.410 1,537,923 -393,834 0.08% 8,320,618
2008-10-30 2008-10-28 5.281 1,931,757 -29,359 0.10% 10,201,343
2008-10-29 2008-10-27 5.824 1,961,116 +21,633 0.10% 11,422,482
2008-10-28 2008-10-24 6.135 1,939,483 -455,062 0.10% 11,898,960
2008-10-27 2008-10-23 6.575 2,394,545 +30,518 0.12% 15,744,592
2008-10-24 2008-10-22 5.954 2,364,027 -199,911 0.12% 14,075,212
2008-10-23 2008-10-21 6.187 2,563,938 -39,982 0.13% 15,862,809
2008-10-22 2008-10-20 6.213 2,603,920 -122,071 0.13% 16,177,580
2008-10-21 2008-10-17 5.695 2,725,991 +154,520 0.14% 15,524,649
2008-10-20 2008-10-16 5.540 2,571,471 -101,403 0.13% 14,245,250
2008-10-17 2008-10-15 6.265 2,672,874 +81,895 0.13% 16,744,359
2008-10-16 2008-10-14 6.601 2,590,979 -38,050 0.13% 17,103,255
2008-10-15 2008-10-13 6.472 2,629,029 -46,550 0.13% 17,014,143
2008-10-14 2008-10-10 5.824 2,675,579 +284,897 0.13% 15,583,858
2008-10-13 2008-10-09 6.032 2,390,682 -193 0.12% 14,419,574
2008-10-10 2008-10-08 5.773 2,390,875 -1,801,706 0.12% 13,801,822
2008-10-09 2008-10-06 6.239 4,192,581 +43,459 0.21% 26,156,112
2008-10-08 2008-10-03 6.653 4,149,122 +1,527,626 0.21% 27,603,491
2008-10-06 2008-10-02 7.196 2,621,496 -21,440 0.13% 18,865,516
2008-10-03 2008-09-30 6.679 2,642,936 +193,150 0.13% 17,651,476
2008-10-02 2008-09-29 6.731 2,449,786 -20,281 0.12% 16,488,311
2008-09-30 2008-09-26 6.756 2,470,067 +193 0.12% 16,688,754
2008-09-29 2008-09-25 6.963 2,469,874 +56,593 0.12% 17,198,943
2008-09-26 2008-09-24 6.860 2,413,281 -227,724 0.12% 16,554,972
2008-09-25 2008-09-23 6.989 2,641,005 +7,919 0.13% 18,458,979
2008-09-24 2008-09-22 7.429 2,633,086 +41,528 0.13% 19,562,377
2008-09-23 2008-09-19 7.145 2,591,558 -65,092 0.13% 18,515,895
2008-09-22 2008-09-18 6.989 2,656,650 -1,751,100 0.13% 18,568,328
2008-09-19 2008-09-17 7.326 4,407,750 +55,434 0.22% 32,290,746
2008-09-18 2008-09-16 7.973 4,352,316 -16,032 0.22% 34,701,306
2008-09-17 2008-09-12 8.465 4,368,348 +72,818 0.22% 36,977,681
2008-09-16 2008-09-11 8.465 4,295,530 -34,187 0.21% 36,361,283
2008-09-12 2008-09-10 9.500 4,329,717 +36,505 0.21% 41,133,935
2008-09-11 2008-09-09 9.759 4,293,212 -214,011 0.21% 41,898,490
2008-09-10 2008-09-08 9.707 4,507,223 -1,544,854 0.22% 43,753,722
2008-09-09 2008-09-05 9.656 6,052,077 -773 0.30% 58,437,007
2008-09-08 2008-09-04 9.915 6,052,850 -20,860 0.30% 60,011,346
2008-09-05 2008-09-03 10.251 6,073,710 +330,673 0.30% 62,262,123
2008-09-04 2008-09-02 10.536 5,743,037 +1,420,273 0.28% 60,507,709
2008-09-03 2008-09-01 10.795 4,322,764 +25,120 0.21% 46,662,958
2008-09-02 2008-08-29 10.613 4,297,644 +264,219 0.21% 45,613,036
2008-09-01 2008-08-28 10.381 4,033,425 +133,274 0.20% 41,869,044
2008-08-29 2008-08-27 10.251 3,900,151 +41,334 0.19% 39,980,783
2008-08-28 2008-08-26 9.785 3,858,817 -11,010 0.19% 37,759,016
2008-08-27 2008-08-25 9.837 3,869,827 +7,726 0.19% 38,067,103
2008-08-26 2008-08-21 9.759 3,862,101 +3,863 0.19% 37,691,174
2008-08-25 2008-08-20 9.940 3,858,238 -22,405 0.19% 38,352,610
2008-08-21 2008-08-19 9.682 3,880,643 +22,405 0.19% 37,570,760
2008-08-20 2008-08-18 9.707 3,858,238 -16,224 0.19% 37,453,721
2008-08-19 2008-08-15 9.966 3,874,462 -108,937 0.19% 38,614,180
2008-08-18 2008-08-14 10.096 3,983,399 -336,275 0.20% 40,215,466
2008-08-15 2008-08-13 10.329 4,319,674 +62,388 0.21% 44,616,814
2008-08-14 2008-08-12 10.329 4,257,286 -572,884 0.21% 43,972,424
2008-08-13 2008-08-11 10.251 4,830,170 -578,099 0.24% 49,514,487
2008-08-12 2008-08-08 10.355 5,408,269 +6,761 0.27% 56,000,636
2008-08-11 2008-08-07 10.717 5,401,508 +190,446 0.27% 57,888,201
2008-08-08 2008-08-05 11.054 5,211,062 +1,545,202 0.26% 57,600,838
2008-08-07 2008-08-04 11.856 3,665,860 -6,181 0.18% 43,462,634
2008-08-05 2008-08-01 11.985 3,672,041 -225,599 0.18% 44,011,199
2008-08-01 2008-07-30 12.115 3,897,640 -193,151 0.19% 47,219,595
2008-07-31 2008-07-29 11.856 4,090,791 +38,630 0.20% 48,500,638
2008-07-30 2008-07-28 12.167 4,052,161 -187,548 0.20% 49,301,398
2008-07-29 2008-07-25 12.115 4,239,709 -131,536 0.21% 51,363,734
2008-07-28 2008-07-24 12.296 4,371,245 -53,502 0.22% 53,749,378
2008-07-25 2008-07-23 12.089 4,424,747 +117,628 0.22% 53,490,913
2008-07-24 2008-07-22 11.520 4,307,119 -189,094 0.21% 49,615,979
2008-07-23 2008-07-21 11.468 4,496,213 +344,387 0.22% 51,561,470
2008-07-22 2008-07-18 10.976 4,151,826 -44,811 0.21% 45,570,069
2008-07-21 2008-07-17 10.976 4,196,637 -12,748 0.21% 46,061,910
2008-07-18 2008-07-16 10.821 4,209,385 +110,868 0.21% 45,548,032
2008-07-15 2008-07-11 11.571 4,098,517 +115,891 0.20% 47,425,176
2008-07-14 2008-07-10 11.520 3,982,626 -2,705 0.20% 45,877,973
2008-07-11 2008-07-09 11.157 3,985,331 -8,884 0.20% 44,464,801
2008-07-10 2008-07-08 10.872 3,994,215 -26,269 0.20% 43,426,559
2008-07-09 2008-07-07 11.079 4,020,484 +15,259 0.20% 44,544,777
2008-07-08 2008-07-04 10.588 4,005,225 +129,604 0.20% 42,405,766
2008-07-04 2008-07-02 10.717 3,875,621 -77,067 0.19% 41,535,202
2008-07-03 2008-06-30 11.002 3,952,688 -210,516 0.20% 43,486,670
2008-07-02 2008-06-27 11.235 4,163,204 +55,434 0.21% 46,772,664
2008-06-30 2008-06-26 11.028 4,107,770 +41,914 0.20% 45,299,187
2008-06-27 2008-06-25 10.588 4,065,856 -25,303 0.20% 43,047,703
2008-06-26 2008-06-24 10.743 4,091,159 -36,312 0.20% 43,951,038
2008-06-25 2008-06-23 10.613 4,127,471 -142,545 0.20% 43,806,905
2008-06-24 2008-06-20 10.588 4,270,016 +19,508 0.21% 45,209,270
2008-06-23 2008-06-19 10.846 4,250,508 -11,396 0.21% 46,103,038
2008-06-20 2008-06-18 11.390 4,261,904 +58,138 0.21% 48,543,493
2008-06-19 2008-06-17 11.494 4,203,766 -28,007 0.21% 48,316,580
2008-06-18 2008-06-16 11.261 4,231,773 +28,007 0.21% 47,652,568
2008-06-16 2008-06-12 11.312 4,203,766 +18,350 0.21% 47,554,832
2008-06-13 2008-06-11 11.960 4,185,416 -208,796 0.21% 50,055,902
2008-06-12 2008-06-10 11.908 4,394,212 -180,789 0.22% 52,325,516
2008-06-11 2008-06-06 12.736 4,575,001 +20,474 0.23% 58,268,117
2008-06-10 2008-06-05 12.607 4,554,527 -80,736 0.23% 57,417,850
2008-06-06 2008-06-04 12.917 4,635,263 +70,113 0.23% 59,875,563
2008-06-04 2008-06-02 12.892 4,565,150 +771,469 0.23% 58,851,709
2008-06-03 2008-05-30 12.684 3,793,681 -1,300,701 0.19% 48,120,660
2008-06-02 2008-05-29 12.659 5,094,382 -11,086 0.25% 64,487,427
2008-05-30 2008-05-28 12.814 5,105,468 -33,995 0.25% 65,420,739
2008-05-29 2008-05-27 12.866 5,139,463 +2,189,745 0.25% 66,122,432
2008-05-28 2008-05-26 12.322 2,949,718 -26,655 0.15% 36,346,461
2008-05-27 2008-05-23 12.477 2,976,373 +16,418 0.15% 37,137,193
2008-05-26 2008-05-22 12.296 2,959,955 -36,699 0.15% 36,395,979
2008-05-23 2008-05-21 12.400 2,996,654 +198,945 0.15% 37,157,527
2008-05-22 2008-05-20 12.684 2,797,709 -5,601 0.14% 35,487,328
2008-05-21 2008-05-19 12.451 2,803,310 +4,635 0.14% 34,905,261
2008-05-20 2008-05-16 12.348 2,798,675 -6,760 0.14% 34,557,756
2008-05-19 2008-05-15 12.555 2,805,435 -185,424 0.14% 35,222,213
2008-05-16 2008-05-14 12.866 2,990,859 +148,146 0.15% 38,479,287
2008-05-15 2008-05-13 12.607 2,842,713 +35,346 0.14% 35,837,414
2008-05-14 2008-05-09 12.736 2,807,367 -37,664 0.14% 35,755,181
2008-05-13 2008-05-08 13.202 2,845,031 +33,222 0.14% 37,560,543
2008-05-09 2008-05-07 13.461 2,811,809 -74,942 0.14% 37,849,822
2008-05-08 2008-05-06 13.176 2,886,751 +2,317 0.14% 38,036,609
2008-05-07 2008-05-05 13.124 2,884,434 -14,486 0.14% 37,856,743
2008-05-06 2008-05-02 12.917 2,898,920 +87,884 0.14% 37,446,520
2008-05-02 2008-04-29 12.980 2,811,036 +52,147 0.14% 36,487,605
2008-04-30 2008-04-28 13.351 2,758,889 +11,891 0.14% 36,833,894
2008-04-29 2008-04-25 13.351 2,746,998 -8,305 0.14% 36,675,137
2008-04-28 2008-04-24 14.040 2,755,303 -59,456 0.14% 38,683,708
2008-04-25 2008-04-23 13.907 2,814,759 -4,530 0.14% 39,145,639
2008-04-24 2008-04-22 13.007 2,819,289 +362,532 0.14% 36,669,413
2008-04-23 2008-04-21 12.318 2,456,757 +30,389 0.12% 30,262,027
2008-04-22 2008-04-18 12.026 2,426,368 -62,099 0.12% 29,180,679
2008-04-21 2008-04-17 12.477 2,488,467 +62,854 0.13% 31,048,145
2008-04-18 2008-04-16 11.682 2,425,613 -24,537 0.12% 28,336,289
2008-04-17 2008-04-15 12.000 2,450,150 +25,292 0.12% 29,401,788
2008-04-16 2008-04-14 12.318 2,424,858 -30,200 0.12% 29,869,100
2008-04-15 2008-04-11 12.927 2,455,058 +7,361 0.12% 31,736,896
2008-04-14 2008-04-10 13.033 2,447,697 +15,289 0.12% 31,901,097
2008-04-11 2008-04-09 13.139 2,432,408 -72,027 0.12% 31,959,573
2008-04-10 2008-04-08 13.722 2,504,435 +80,030 0.13% 34,365,478
2008-04-09 2008-04-07 13.881 2,424,405 -2,305,016 0.12% 33,652,654
2008-04-08 2008-04-03 14.013 4,729,421 +16,988 0.24% 66,274,508
2008-04-07 2008-04-02 13.854 4,712,433 +18,875 0.24% 65,287,456
2008-04-03 2008-04-01 13.722 4,693,558 +2,453 0.24% 64,404,293
2008-04-02 2008-03-31 13.881 4,691,105 +705,548 0.24% 65,116,239
2008-04-01 2008-03-28 14.199 3,985,557 +1,423,931 0.20% 56,589,607
2008-03-31 2008-03-27 13.272 2,561,626 -11,136 0.13% 33,996,665
2008-03-28 2008-03-26 12.742 2,572,762 +172,328 0.13% 32,781,404
2008-03-27 2008-03-25 12.000 2,400,434 +20,763 0.12% 28,805,196
2008-03-26 2008-03-20 10.649 2,379,671 -200,641 0.12% 25,341,122
2008-03-25 2008-03-19 11.073 2,580,312 +1,120,255 0.13% 28,571,390
2008-03-20 2008-03-18 11.046 1,460,057 +286,334 0.07% 16,128,305
2008-03-19 2008-03-17 11.444 1,173,723 -26,614 0.06% 13,431,738
2008-03-18 2008-03-14 12.344 1,200,337 -13,213 0.06% 14,817,399
2008-03-17 2008-03-13 12.768 1,213,550 +2,643 0.06% 15,494,857
2008-03-14 2008-03-12 13.139 1,210,907 +12,646 0.06% 15,910,189
2008-03-13 2008-03-11 13.060 1,198,261 -4,341 0.06% 15,648,806
2008-03-12 2008-03-10 13.192 1,202,602 +5,474 0.06% 15,864,783
2008-03-11 2008-03-07 13.775 1,197,128 +5,285 0.06% 16,490,233
2008-03-07 2008-03-05 14.517 1,191,843 -2,758,394 0.06% 17,301,449
2008-03-05 2008-03-03 15.735 3,950,237 -33,031 0.20% 62,157,346
2008-03-04 2008-02-29 16.265 3,983,268 -12,269 0.20% 64,787,432
2008-03-03 2008-02-28 16.556 3,995,537 -3,700 0.20% 66,151,248
2008-02-29 2008-02-27 16.265 3,999,237 -81,351 0.20% 65,047,166
2008-02-28 2008-02-26 15.868 4,080,588 -9,437 0.21% 64,748,906
2008-02-27 2008-02-25 15.497 4,090,025 -567 0.21% 63,381,818
2008-02-26 2008-02-22 15.841 4,090,592 -118,535 0.21% 64,799,285
2008-02-25 2008-02-21 16.026 4,209,127 +56,852 0.21% 67,457,504
2008-02-22 2008-02-20 16.689 4,152,275 -255,983 0.21% 69,296,217
2008-02-21 2008-02-19 16.795 4,408,258 +67,195 0.22% 74,035,349
2008-02-20 2008-02-18 16.768 4,341,063 -29,445 0.22% 72,791,834
2008-02-19 2008-02-15 16.821 4,370,508 +420,158 0.22% 73,517,124
2008-02-15 2008-02-13 16.795 3,950,350 +1,887 0.20% 66,344,924
2008-02-14 2008-02-12 16.609 3,948,463 +8,683 0.20% 65,581,067
2008-02-13 2008-02-11 16.874 3,939,780 +315,967 0.20% 66,480,499
2008-02-12 2008-02-06 17.483 3,623,813 -91,733 0.18% 63,356,705
2008-02-11 2008-02-04 18.278 3,715,546 +95,319 0.19% 67,913,263
2008-02-05 2008-02-01 17.245 3,620,227 -108,531 0.18% 62,430,909
2008-02-04 2008-01-31 17.616 3,728,758 -55,304 0.19% 65,685,379
2008-02-01 2008-01-30 16.159 3,784,062 +175,538 0.19% 61,146,407
2008-01-31 2008-01-29 15.550 3,608,524 -118,913 0.18% 56,111,330
2008-01-30 2008-01-28 14.914 3,727,437 +46,433 0.19% 55,590,627
2008-01-29 2008-01-25 14.887 3,681,004 -44,545 0.19% 54,800,620
2008-01-28 2008-01-24 14.172 3,725,549 +128,350 0.19% 52,799,150
2008-01-25 2008-01-23 13.324 3,597,199 -142,884 0.18% 47,930,870
2008-01-23 2008-01-21 13.616 3,740,083 +20,762 0.19% 50,924,553
2008-01-22 2008-01-18 15.099 3,719,321 +88,147 0.19% 56,159,261
2008-01-21 2008-01-17 16.159 3,631,174 -14,157 0.18% 58,675,900
2008-01-18 2008-01-16 17.060 3,645,331 +18,875 0.18% 62,187,873
2008-01-17 2008-01-15 18.305 3,626,456 +118,186 0.18% 66,380,929
2008-01-16 2008-01-14 19.020 3,508,270 +128,917 0.18% 66,726,803
2008-01-15 2008-01-11 19.205 3,379,353 -7,362 0.17% 64,901,455
2008-01-14 2008-01-10 19.576 3,386,715 +436,173 0.17% 66,298,844
2008-01-11 2008-01-09 19.311 2,950,542 +58,324 0.15% 56,978,655
2008-01-10 2008-01-08 19.682 2,892,218 +4,530 0.15% 56,924,956
2008-01-09 2008-01-07 20.662 2,887,688 -40,581 0.15% 59,666,112
2008-01-08 2008-01-04 21.033 2,928,269 -201,963 0.15% 61,590,586
2008-01-07 2008-01-03 21.192 3,130,232 -1,887 0.16% 66,336,015
2008-01-04 2008-01-02 20.927 3,132,119 -3,209 0.16% 65,546,304
2008-01-03 2007-12-31 21.324 3,135,328 -199,697 0.16% 66,859,285
2008-01-02 2007-12-27 20.874 3,335,025 +164,967 0.17% 69,615,857
2007-12-28 2007-12-24 21.192 3,170,058 -376,745 0.16% 67,180,009
2007-12-27 2007-12-20 20.000 3,546,803 -497,923 0.18% 70,936,031
2007-12-21 2007-12-19 19.947 4,044,726 -56,059 0.20% 80,680,197
2007-12-20 2007-12-18 18.967 4,100,785 +434,503 0.21% 77,779,095
2007-12-19 2007-12-17 18.940 3,666,282 +384,295 0.19% 69,440,809
2007-12-18 2007-12-14 20.318 3,281,987 +458,852 0.17% 66,682,993
2007-12-17 2007-12-13 20.662 2,823,135 -174,594 0.14% 58,332,302
2007-12-14 2007-12-12 21.669 2,997,729 +33,031 0.15% 64,957,386
2007-12-13 2007-12-11 22.066 2,964,698 -10,381 0.15% 65,419,667
2007-12-12 2007-12-10 22.331 2,975,079 +373,725 0.15% 66,436,836
2007-12-11 2007-12-07 22.887 2,601,354 +378 0.13% 59,538,250
2007-12-10 2007-12-06 23.020 2,600,976 -2,643 0.13% 59,874,098
2007-12-07 2007-12-05 22.914 2,603,619 +72,480 0.13% 59,659,060
2007-12-06 2007-12-04 23.311 2,531,139 -12,080 0.13% 59,004,011
2007-12-05 2007-12-03 23.974 2,543,219 -10,004 0.13% 60,969,861
2007-12-04 2007-11-30 24.768 2,553,223 +5,097 0.13% 63,238,742
2007-12-03 2007-11-29 23.894 2,548,126 +6,040 0.13% 60,884,999
2007-11-30 2007-11-28 21.960 2,542,086 -56,248 0.13% 55,824,859
2007-11-29 2007-11-27 21.007 2,598,334 -34,164 0.13% 54,582,199
2007-11-28 2007-11-26 21.642 2,632,498 +43,035 0.13% 56,973,509
2007-11-27 2007-11-23 20.821 2,589,463 -11,136 0.13% 53,915,684
2007-11-26 2007-11-22 22.517 2,600,599 +12,458 0.13% 58,556,510
2007-11-23 2007-11-21 23.735 2,588,141 -11,514 0.13% 61,429,758
2007-11-22 2007-11-20 25.139 2,599,655 -1,888 0.13% 65,352,890
2007-11-21 2007-11-19 26.490 2,601,543 -6,228 0.13% 68,915,018
2007-11-20 2007-11-16 26.808 2,607,771 +576,254 0.13% 69,908,958
2007-11-19 2007-11-15 27.550 2,031,517 -633,634 0.10% 55,967,598
2007-11-16 2007-11-14 27.285 2,665,151 -181,201 0.13% 72,717,997
2007-11-15 2007-11-13 26.225 2,846,352 +231,597 0.14% 74,646,022
2007-11-14 2007-11-12 26.013 2,614,755 -1,101,357 0.13% 68,018,235
2007-11-13 2007-11-09 29.510 3,716,112 -5,851 0.19% 109,662,174
2007-11-12 2007-11-08 31.576 3,721,963 -324,273 0.19% 117,525,247
2007-11-09 2007-11-07 28.768 4,046,236 +364,288 0.20% 116,402,927
2007-11-08 2007-11-06 26.914 3,681,948 -59,286 0.19% 99,095,566
2007-11-06 2007-11-02 26.861 3,741,234 +1,108,529 0.19% 100,492,973
2007-11-05 2007-11-01 26.596 2,632,705 -48,131 0.13% 70,019,463
2007-11-02 2007-10-31 26.437 2,680,836 +29,067 0.14% 70,873,463
2007-11-01 2007-10-30 26.199 2,651,769 +378 0.13% 69,472,807
2007-10-31 2007-10-29 26.358 2,651,391 -3,001,485 0.13% 69,884,317
2007-10-30 2007-10-26 26.649 5,652,876 -37,750 0.29% 150,643,468
2007-10-29 2007-10-25 25.775 5,690,626 -213,476 0.29% 146,674,883
2007-10-26 2007-10-24 25.219 5,904,102 +1,115,890 0.30% 148,892,789
2007-10-25 2007-10-23 25.033 4,788,212 -41,902 0.24% 119,863,801
2007-10-24 2007-10-22 23.868 4,830,114 +152,132 0.24% 115,282,938
2007-10-23 2007-10-18 25.033 4,677,982 -12,835 0.25% 117,104,402
2007-10-22 2007-10-17 25.377 4,690,817 +231,408 0.25% 119,041,082
2007-10-18 2007-10-16 26.172 4,459,409 +588,711 0.24% 116,712,431
2007-10-17 2007-10-15 26.411 3,870,698 +585,503 0.21% 102,227,399
2007-10-16 2007-10-12 26.808 3,285,195 -1,650,854 0.17% 88,069,297
2007-10-15 2007-10-11 26.172 4,936,049 +1,148,733 0.26% 129,187,137
2007-10-12 2007-10-10 25.801 3,787,316 +215,976 0.20% 97,717,729
2007-10-11 2007-10-09 25.430 3,571,340 +1,924,118 0.19% 90,820,794
2007-10-10 2007-10-08 25.298 1,647,222 0.09% 41,671,427

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top