History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.650 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.660 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.650 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.770 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.730 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.820 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.900 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.680 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.680 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.680 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.680 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.710 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.810 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.810 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.840 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.780 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.770 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.750 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.650 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.640 0 +0
2024-04-18 2024-04-16 0.650 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.690 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.740 0 +0
2024-02-28 2024-02-26 0.760 0 +0
2024-02-27 2024-02-23 0.740 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.690 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.650 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.620 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.670 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.710 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.710 0 +0
2024-01-12 2024-01-10 0.710 0 +0
2024-01-11 2024-01-09 0.710 0 +0
2024-01-10 2024-01-08 0.710 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.760 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.760 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.720 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.760 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.770 0 +0
2023-12-05 2023-12-01 0.780 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.810 0 +0
2023-11-28 2023-11-24 0.840 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.810 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.790 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.810 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.830 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.850 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 0.860 0 +0
2023-10-19 2023-10-17 0.870 0 +0
2023-10-18 2023-10-16 0.860 0 +0
2023-10-17 2023-10-13 0.870 0 +0
2023-10-16 2023-10-12 0.880 0 +0
2023-10-13 2023-10-11 0.880 0 +0
2023-10-12 2023-10-10 0.870 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.890 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 0.930 0 +0
2023-09-25 2023-09-21 0.910 0 +0
2023-09-22 2023-09-20 0.930 0 +0
2023-09-21 2023-09-19 0.930 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 1.020 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 0.990 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 0.960 0 +0
2023-08-30 2023-08-28 0.920 0 +0
2023-08-29 2023-08-25 0.970 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 1.010 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.050 0 +0
2023-08-22 2023-08-18 1.160 0 +0
2023-08-21 2023-08-17 1.170 0 +0
2023-08-18 2023-08-16 1.160 0 +0
2023-08-17 2023-08-15 1.170 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.210 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.220 0 +0
2023-08-09 2023-08-07 1.230 0 +0
2023-08-08 2023-08-04 1.250 0 +0
2023-08-07 2023-08-03 1.260 0 +0
2023-08-04 2023-08-02 1.260 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.280 0 +0
2023-08-01 2023-07-28 1.250 0 +0
2023-07-31 2023-07-27 1.220 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.170 0 +0
2023-07-25 2023-07-21 1.170 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.150 0 +0
2023-07-12 2023-07-10 1.150 0 +0
2023-07-11 2023-07-07 1.160 0 +0
2023-07-10 2023-07-06 1.160 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.190 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.170 0 +0
2023-07-03 2023-06-29 1.170 0 +0
2023-06-30 2023-06-28 1.170 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.160 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.170 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.220 0 +0
2023-06-19 2023-06-15 1.200 0 +0
2023-06-16 2023-06-14 1.190 0 +0
2023-06-15 2023-06-13 1.190 0 +0
2023-06-14 2023-06-12 1.190 0 +0
2023-06-13 2023-06-09 1.200 0 +0
2023-06-12 2023-06-08 1.190 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.200 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.210 0 +0
2023-06-05 2023-06-01 1.170 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.160 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.210 0 +0
2023-05-25 2023-05-23 1.220 0 +0
2023-05-24 2023-05-22 1.220 0 +0
2023-05-23 2023-05-19 1.230 0 +0
2023-05-22 2023-05-18 1.240 0 +0
2023-05-19 2023-05-17 1.230 0 +0
2023-05-18 2023-05-16 1.240 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.270 0 +0
2023-05-15 2023-05-11 1.280 0 +0
2023-05-12 2023-05-10 1.280 0 +0
2023-05-11 2023-05-09 1.290 0 +0
2023-05-10 2023-05-08 1.310 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.290 0 +0
2023-05-05 2023-05-03 1.270 0 +0
2023-05-04 2023-05-02 1.340 0 +0
2023-05-03 2023-04-28 1.310 0 +0
2023-05-02 2023-04-27 1.320 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.330 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.310 0 +0
2023-04-24 2023-04-20 1.320 0 +0
2023-04-21 2023-04-19 1.310 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.320 0 +0
2023-04-18 2023-04-14 1.320 0 +0
2023-04-17 2023-04-13 1.310 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.290 0 +0
2023-04-12 2023-04-06 1.290 0 +0
2023-04-11 2023-04-04 1.290 0 +0
2023-04-06 2023-04-03 1.300 0 +0
2023-04-04 2023-03-31 1.310 0 +0
2023-04-03 2023-03-30 1.300 0 +0
2023-03-31 2023-03-29 1.300 0 +0
2023-03-30 2023-03-28 1.300 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.430 0 +0
2023-03-20 2023-03-16 1.430 0 +0
2023-03-17 2023-03-15 1.420 0 +0
2023-03-16 2023-03-14 1.390 0 +0
2023-03-15 2023-03-13 1.420 0 +0
2023-03-14 2023-03-10 1.420 0 +0
2023-03-13 2023-03-09 1.450 0 +0
2023-03-10 2023-03-08 1.470 0 +0
2023-03-09 2023-03-07 1.490 0 +0
2023-03-08 2023-03-06 1.500 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.490 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.460 0 +0
2023-03-01 2023-02-27 1.450 0 +0
2023-02-28 2023-02-24 1.450 0 +0
2023-02-27 2023-02-23 1.470 0 +0
2023-02-24 2023-02-22 1.460 0 +0
2023-02-23 2023-02-21 1.470 0 +0
2023-02-22 2023-02-20 1.460 0 +0
2023-02-21 2023-02-17 1.460 0 +0
2023-02-20 2023-02-16 1.450 0 +0
2023-02-17 2023-02-15 1.460 0 +0
2023-02-16 2023-02-14 1.480 0 +0
2023-02-15 2023-02-13 1.480 0 +0
2023-02-14 2023-02-10 1.480 0 +0
2023-02-13 2023-02-09 1.490 0 +0
2023-02-10 2023-02-08 1.490 0 +0
2023-02-09 2023-02-07 1.490 0 +0
2023-02-08 2023-02-06 1.490 0 +0
2023-02-07 2023-02-03 1.530 0 +0
2023-02-06 2023-02-02 1.560 0 +0
2023-02-03 2023-02-01 1.570 0 +0
2023-02-02 2023-01-31 1.520 0 +0
2023-02-01 2023-01-30 1.510 0 +0
2023-01-31 2023-01-27 1.550 0 +0
2023-01-30 2023-01-26 1.580 0 +0
2023-01-27 2023-01-20 1.510 0 +0
2023-01-26 2023-01-19 1.500 0 +0
2023-01-20 2023-01-18 1.500 0 +0
2023-01-19 2023-01-17 1.480 0 +0
2023-01-18 2023-01-16 1.490 0 +0
2023-01-17 2023-01-13 1.470 0 +0
2023-01-16 2023-01-12 1.420 0 +0
2023-01-13 2023-01-11 1.430 0 +0
2023-01-12 2023-01-10 1.440 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.420 0 +0
2023-01-09 2023-01-05 1.420 0 +0
2023-01-06 2023-01-04 1.420 0 +0
2023-01-05 2023-01-03 1.390 0 +0
2023-01-04 2022-12-30 1.370 0 +0
2023-01-03 2022-12-29 1.360 0 +0
2022-12-30 2022-12-28 1.370 0 +0
2022-12-29 2022-12-23 1.380 0 +0
2022-12-28 2022-12-22 1.390 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.380 0 +0
2022-12-21 2022-12-19 1.420 0 +0
2022-12-20 2022-12-16 1.420 0 +0
2022-12-19 2022-12-15 1.400 0 +0
2022-12-16 2022-12-14 1.400 0 +0
2022-12-15 2022-12-13 1.420 0 +0
2022-12-14 2022-12-12 1.430 0 +0
2022-12-13 2022-12-09 1.460 0 +0
2022-12-12 2022-12-08 1.430 0 +0
2022-12-09 2022-12-07 1.370 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.440 0 +0
2022-12-06 2022-12-02 1.370 0 +0
2022-12-05 2022-12-01 1.340 0 +0
2022-12-02 2022-11-30 1.330 0 +0
2022-12-01 2022-11-29 1.330 0 +0
2022-11-30 2022-11-28 1.290 0 +0
2022-11-29 2022-11-25 1.290 0 +0
2022-11-28 2022-11-24 1.280 0 +0
2022-11-25 2022-11-23 1.260 0 +0
2022-11-24 2022-11-22 1.270 0 +0
2022-11-23 2022-11-21 1.300 0 +0
2022-11-22 2022-11-18 1.330 0 +0
2022-11-21 2022-11-17 1.290 0 +0
2022-11-18 2022-11-16 1.290 0 +0
2022-11-17 2022-11-15 1.330 0 +0
2022-11-16 2022-11-14 1.300 0 +0
2022-11-15 2022-11-11 1.230 0 +0
2022-11-14 2022-11-10 1.170 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.190 0 +0
2022-11-09 2022-11-07 1.210 0 +0
2022-11-08 2022-11-04 1.170 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.170 0 +0
2022-11-02 2022-10-31 1.150 0 +0
2022-11-01 2022-10-28 1.190 0 +0
2022-10-31 2022-10-27 1.230 0 +0
2022-10-28 2022-10-26 1.210 0 +0
2022-10-27 2022-10-25 1.200 0 +0
2022-10-26 2022-10-24 1.220 0 +0
2022-10-25 2022-10-21 1.280 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.310 0 +0
2022-10-20 2022-10-18 1.330 0 +0
2022-10-19 2022-10-17 1.330 0 +0
2022-10-18 2022-10-14 1.280 0 +0
2022-10-17 2022-10-13 1.270 0 +0
2022-10-14 2022-10-12 1.300 0 +0
2022-10-13 2022-10-11 1.290 0 +0
2022-10-12 2022-10-10 1.290 0 +0
2022-10-11 2022-10-07 1.220 0 +0
2022-10-10 2022-10-06 1.250 0 +0
2022-10-07 2022-10-05 1.260 0 +0
2022-10-06 2022-10-03 1.230 0 +0
2022-10-05 2022-09-30 1.250 0 +0
2022-10-03 2022-09-29 1.280 0 +0
2022-09-30 2022-09-28 1.280 0 +0
2022-09-29 2022-09-27 1.320 0 +0
2022-09-28 2022-09-26 1.330 0 +0
2022-09-27 2022-09-23 1.380 0 +0
2022-09-26 2022-09-22 1.390 0 +0
2022-09-23 2022-09-21 1.390 0 +0
2022-09-22 2022-09-20 1.400 0 +0
2022-09-21 2022-09-19 1.410 0 +0
2022-09-20 2022-09-16 1.470 0 +0
2022-09-19 2022-09-15 1.470 0 +0
2022-09-16 2022-09-14 1.500 0 +0
2022-09-15 2022-09-13 1.510 0 +0
2022-09-14 2022-09-09 1.550 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.510 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.360 0 +0
2022-09-05 2022-09-01 1.390 0 +0
2022-09-02 2022-08-31 1.400 0 +0
2022-09-01 2022-08-30 1.370 0 +0
2022-08-31 2022-08-29 1.360 0 +0
2022-08-30 2022-08-26 1.360 0 +0
2022-08-29 2022-08-25 1.360 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.370 0 +0
2022-08-24 2022-08-22 1.370 0 +0
2022-08-23 2022-08-19 1.380 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.400 0 +0
2022-08-18 2022-08-16 1.390 0 +0
2022-08-17 2022-08-15 1.380 0 +0
2022-08-16 2022-08-12 1.390 0 +0
2022-08-15 2022-08-11 1.380 0 +0
2022-08-12 2022-08-10 1.360 0 +0
2022-08-11 2022-08-09 1.360 0 +0
2022-08-10 2022-08-08 1.380 0 +0
2022-08-09 2022-08-05 1.380 0 +0
2022-08-08 2022-08-04 1.360 0 +0
2022-08-05 2022-08-03 1.340 0 +0
2022-08-04 2022-08-02 1.330 0 +0
2022-08-03 2022-08-01 1.350 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.390 0 +0
2022-07-29 2022-07-27 1.380 0 +0
2022-07-28 2022-07-26 1.410 0 +0
2022-07-27 2022-07-25 1.360 0 +0
2022-07-26 2022-07-22 1.370 0 +0
2022-07-25 2022-07-21 1.360 0 +0
2022-07-22 2022-07-20 1.380 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.370 0 +0
2022-07-19 2022-07-15 1.380 0 +0
2022-07-18 2022-07-14 1.390 0 +0
2022-07-15 2022-07-13 1.400 0 +0
2022-07-14 2022-07-12 1.390 0 +0
2022-07-13 2022-07-11 1.410 0 +0
2022-07-12 2022-07-08 1.410 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.440 0 +0
2022-07-07 2022-07-05 1.470 0 +0
2022-07-06 2022-07-04 1.490 0 +0
2022-07-05 2022-06-30 1.490 0 +0
2022-07-04 2022-06-29 1.490 0 +0
2022-06-30 2022-06-28 1.500 0 +0
2022-06-29 2022-06-27 1.470 0 +0
2022-06-28 2022-06-24 1.440 0 +0
2022-06-27 2022-06-23 1.450 0 +0
2022-06-24 2022-06-22 1.430 0 +0
2022-06-23 2022-06-21 1.450 0 +0
2022-06-22 2022-06-20 1.440 0 +0
2022-06-21 2022-06-17 1.440 0 +0
2022-06-20 2022-06-16 1.400 0 +0
2022-06-17 2022-06-15 1.440 0 +0
2022-06-16 2022-06-14 1.420 0 +0
2022-06-15 2022-06-13 1.450 0 +0
2022-06-14 2022-06-10 1.510 0 +0
2022-06-13 2022-06-09 1.530 0 +0
2022-06-10 2022-06-08 1.500 0 +0
2022-06-09 2022-06-07 1.490 0 +0
2022-06-08 2022-06-06 1.480 0 +0
2022-06-07 2022-06-02 1.490 0 +0
2022-06-06 2022-06-01 1.490 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.490 0 +0
2022-05-31 2022-05-27 1.470 0 +0
2022-05-30 2022-05-26 1.450 0 +0
2022-05-27 2022-05-25 1.470 0 +0
2022-05-26 2022-05-24 1.470 0 +0
2022-05-25 2022-05-23 1.480 0 +0
2022-05-24 2022-05-20 1.490 0 +0
2022-05-23 2022-05-19 1.420 0 +0
2022-05-20 2022-05-18 1.430 0 +0
2022-05-19 2022-05-17 1.390 0 +0
2022-05-18 2022-05-16 1.390 0 +0
2022-05-17 2022-05-13 1.390 0 +0
2022-05-16 2022-05-12 1.370 0 +0
2022-05-13 2022-05-11 1.400 0 +0
2022-05-12 2022-05-10 1.380 0 +0
2022-05-11 2022-05-06 1.390 0 +0
2022-05-10 2022-05-05 1.430 0 +0
2022-05-06 2022-05-04 1.440 0 +0
2022-05-05 2022-05-03 1.450 0 +0
2022-05-04 2022-04-29 1.440 0 +0
2022-05-03 2022-04-28 1.410 0 +0
2022-04-29 2022-04-27 1.380 0 +0
2022-04-28 2022-04-26 1.380 0 +0
2022-04-27 2022-04-25 1.390 0 +0
2022-04-26 2022-04-22 1.420 0 +0
2022-04-25 2022-04-21 1.430 0 +0
2022-04-22 2022-04-20 1.470 0 +0
2022-04-21 2022-04-19 1.490 0 +0
2022-04-20 2022-04-14 1.520 0 +0
2022-04-19 2022-04-13 1.490 0 +0
2022-04-14 2022-04-12 1.480 0 +0
2022-04-13 2022-04-11 1.480 0 +0
2022-04-12 2022-04-08 1.530 0 +0
2022-04-11 2022-04-07 1.510 0 +0
2022-04-08 2022-04-06 1.560 0 +0
2022-04-07 2022-04-04 1.550 0 +0
2022-04-06 2022-04-01 1.510 0 +0
2022-04-04 2022-03-31 1.520 0 +0
2022-04-01 2022-03-30 1.500 0 +0
2022-03-31 2022-03-29 1.430 0 +0
2022-03-30 2022-03-28 1.470 0 +0
2022-03-29 2022-03-25 1.480 0 +0
2022-03-28 2022-03-24 1.570 0 +0
2022-03-25 2022-03-23 1.590 0 +0
2022-03-24 2022-03-22 1.550 0 +0
2022-03-23 2022-03-21 1.510 0 +0
2022-03-22 2022-03-18 1.520 0 +0
2022-03-21 2022-03-17 1.530 0 +0
2022-03-18 2022-03-16 1.410 0 +0
2022-03-17 2022-03-15 1.280 0 +0
2022-03-16 2022-03-14 1.370 0 +0
2022-03-15 2022-03-11 1.510 0 +0
2022-03-14 2022-03-10 1.580 0 +0
2022-03-11 2022-03-09 1.450 0 +0
2022-03-10 2022-03-08 1.460 0 +0
2022-03-09 2022-03-07 1.520 0 +0
2022-03-08 2022-03-04 1.570 0 +0
2022-03-07 2022-03-03 1.600 0 +0
2022-03-04 2022-03-02 1.590 0 +0
2022-03-03 2022-03-01 1.610 0 +0
2022-03-02 2022-02-28 1.590 0 +0
2022-03-01 2022-02-25 1.640 0 +0
2022-02-28 2022-02-24 1.620 0 +0
2022-02-25 2022-02-23 1.670 0 +0
2022-02-24 2022-02-22 1.690 0 +0
2022-02-23 2022-02-21 1.710 0 +0
2022-02-22 2022-02-18 1.740 0 +0
2022-02-21 2022-02-17 1.730 0 +0
2022-02-18 2022-02-16 1.740 0 +0
2022-02-17 2022-02-15 1.710 0 +0
2022-02-16 2022-02-14 1.740 0 +0
2022-02-15 2022-02-11 1.770 0 +0
2022-02-14 2022-02-10 1.790 0 +0
2022-02-11 2022-02-09 1.760 0 +0
2022-02-10 2022-02-08 1.770 0 +0
2022-02-09 2022-02-07 1.790 0 +0
2022-02-08 2022-02-04 1.760 0 +0
2022-02-07 2022-01-31 1.700 0 +0
2022-02-04 2022-01-27 1.700 0 +0
2022-01-28 2022-01-26 1.750 0 +0
2022-01-27 2022-01-25 1.730 0 +0
2022-01-26 2022-01-24 1.800 0 +0
2022-01-25 2022-01-21 1.800 0 +0
2022-01-24 2022-01-20 1.820 0 +0
2022-01-21 2022-01-19 1.760 0 +0
2022-01-20 2022-01-18 1.730 0 +0
2022-01-19 2022-01-17 1.710 0 +0
2022-01-18 2022-01-14 1.730 0 +0
2022-01-17 2022-01-13 1.730 0 +0
2022-01-14 2022-01-12 1.750 0 +0
2022-01-13 2022-01-11 1.770 0 +0
2022-01-12 2022-01-10 1.740 0 +0
2022-01-11 2022-01-07 1.670 0 +0
2022-01-10 2022-01-06 1.670 0 +0
2022-01-07 2022-01-05 1.680 0 +0
2022-01-06 2022-01-04 1.710 0 +0
2022-01-05 2022-01-03 1.710 0 +0
2022-01-04 2021-12-31 1.720 0 +0
2022-01-03 2021-12-29 1.700 0 +0
2021-12-30 2021-12-28 1.720 0 +0
2021-12-29 2021-12-24 1.700 0 +0
2021-12-28 2021-12-22 1.650 0 +0
2021-12-23 2021-12-21 1.670 0 +0
2021-12-22 2021-12-20 1.630 0 +0
2021-12-21 2021-12-17 1.690 0 +0
2021-12-20 2021-12-16 1.730 0 +0
2021-12-17 2021-12-15 1.710 0 +0
2021-12-16 2021-12-14 1.720 0 +0
2021-12-15 2021-12-13 1.780 0 +0
2021-12-14 2021-12-10 1.820 0 +0
2021-12-13 2021-12-09 1.800 0 +0
2021-12-10 2021-12-08 1.800 0 +0
2021-12-09 2021-12-07 1.800 0 +0
2021-12-08 2021-12-06 1.750 0 +0
2021-12-07 2021-12-03 1.780 0 +0
2021-12-06 2021-12-02 1.740 0 +0
2021-12-03 2021-12-01 1.760 0 +0
2021-12-02 2021-11-30 1.740 0 +0
2021-12-01 2021-11-29 1.770 0 +0
2021-11-30 2021-11-26 1.820 0 +0
2021-11-29 2021-11-25 1.840 0 +0
2021-11-26 2021-11-24 1.850 0 +0
2021-11-25 2021-11-23 1.880 0 +0
2021-11-24 2021-11-22 1.840 0 +0
2021-11-23 2021-11-19 1.850 0 +0
2021-11-22 2021-11-18 1.860 0 +0
2021-11-19 2021-11-17 1.890 0 +0
2021-11-18 2021-11-16 1.910 0 +0
2021-11-17 2021-11-15 1.860 0 +0
2021-11-16 2021-11-12 1.870 0 +0
2021-11-15 2021-11-11 1.930 0 +0
2021-11-12 2021-11-10 1.880 0 +0
2021-11-11 2021-11-09 1.870 0 +0
2021-11-10 2021-11-08 1.850 0 +0
2021-11-09 2021-11-05 1.850 0 +0
2021-11-08 2021-11-04 1.850 0 +0
2021-11-05 2021-11-03 1.870 0 +0
2021-11-04 2021-11-02 1.900 0 +0
2021-11-03 2021-11-01 1.910 0 +0
2021-11-02 2021-10-29 1.970 0 +0
2021-11-01 2021-10-28 1.930 0 +0
2021-10-29 2021-10-27 1.950 0 +0
2021-10-28 2021-10-26 1.950 0 +0
2021-10-27 2021-10-25 1.970 0 +0
2021-10-26 2021-10-22 2.100 0 +0
2021-10-25 2021-10-21 2.100 0 +0
2021-10-22 2021-10-20 2.070 0 +0
2021-10-21 2021-10-19 2.080 0 +0
2021-10-20 2021-10-18 2.060 0 +0
2021-10-19 2021-10-15 2.060 0 +0
2021-10-18 2021-10-12 2.080 0 +0
2021-10-15 2021-10-11 2.080 0 +0
2021-10-12 2021-10-08 2.100 0 +0
2021-10-11 2021-10-07 2.130 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.120 0 +0
2021-10-06 2021-10-04 2.080 0 +0
2021-10-05 2021-09-30 2.070 0 +0
2021-10-04 2021-09-29 1.980 0 +0
2021-09-30 2021-09-28 1.940 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.940 0 +0
2021-09-27 2021-09-23 1.990 0 +0
2021-09-24 2021-09-21 1.950 0 +0
2021-09-23 2021-09-20 1.900 0 +0
2021-09-21 2021-09-17 2.000 0 +0
2021-09-20 2021-09-16 2.020 0 +0
2021-09-17 2021-09-15 2.150 0 +0
2021-09-16 2021-09-14 2.200 0 +0
2021-09-15 2021-09-13 2.290 0 +0
2021-09-14 2021-09-10 3.500 0 +0
2021-09-13 2021-09-09 3.200 0 +0
2021-09-10 2021-09-08 3.230 0 +0
2021-09-09 2021-09-07 3.210 0 +0
2021-09-08 2021-09-06 3.260 0 +0
2021-09-07 2021-09-03 3.330 0 +0
2021-09-06 2021-09-02 3.270 0 +0
2021-09-03 2021-09-01 3.240 0 +0
2021-09-02 2021-08-31 3.200 0 +0
2021-09-01 2021-08-30 3.150 0 +0
2021-08-31 2021-08-27 3.230 0 +0
2021-08-30 2021-08-26 3.300 0 +0
2021-08-27 2021-08-25 3.320 0 +0
2021-08-26 2021-08-24 3.430 0 +0
2021-08-25 2021-08-23 3.390 0 +0
2021-08-24 2021-08-20 3.280 0 +0
2021-08-23 2021-08-19 3.240 0 +0
2021-08-20 2021-08-18 3.300 0 +0
2021-08-19 2021-08-17 3.260 0 +0
2021-08-18 2021-08-16 3.370 0 +0
2021-08-17 2021-08-13 3.580 0 +0
2021-08-16 2021-08-12 3.360 0 +0
2021-08-13 2021-08-11 3.360 0 +0
2021-08-12 2021-08-10 3.200 0 +0
2021-08-11 2021-08-09 3.230 0 +0
2021-08-10 2021-08-06 3.220 0 +0
2021-08-09 2021-08-05 3.180 0 +0
2021-08-06 2021-08-04 3.080 0 +0
2021-08-05 2021-08-03 3.300 0 +0
2021-08-04 2021-08-02 2.880 0 +0
2021-08-03 2021-07-30 2.880 0 +0
2021-08-02 2021-07-29 3.020 0 +0
2021-07-30 2021-07-28 3.770 0 +0
2021-07-29 2021-07-27 3.840 0 +0
2021-07-28 2021-07-26 3.900 0 +0
2021-07-27 2021-07-23 4.030 0 +0
2021-07-26 2021-07-22 4.120 0 +0
2021-07-23 2021-07-21 4.130 0 +0
2021-07-22 2021-07-20 4.110 0 +0
2021-07-21 2021-07-19 4.120 0 +0
2021-07-20 2021-07-16 4.190 0 +0
2021-07-19 2021-07-15 4.170 0 +0
2021-07-16 2021-07-14 4.230 0 +0
2021-07-15 2021-07-13 4.220 0 +0
2021-07-14 2021-07-12 4.180 0 +0
2021-07-13 2021-07-09 4.320 0 +0
2021-07-12 2021-07-08 4.260 0 +0
2021-07-09 2021-07-07 4.250 0 +0
2021-07-08 2021-07-06 4.150 0 +0
2021-07-07 2021-07-05 4.130 0 +0
2021-07-06 2021-07-02 4.180 0 +0
2021-07-05 2021-06-30 4.170 0 +0
2021-07-02 2021-06-29 4.300 0 +0
2021-06-30 2021-06-28 4.380 0 +0
2021-06-29 2021-06-25 4.340 0 +0
2021-06-28 2021-06-24 4.390 0 +0
2021-06-25 2021-06-23 4.470 0 +0
2021-06-24 2021-06-22 4.500 0 +0
2021-06-23 2021-06-21 4.430 0 +0
2021-06-22 2021-06-18 4.480 0 +0
2021-06-21 2021-06-17 4.600 0 +0
2021-06-18 2021-06-16 3.800 0 +0
2021-06-17 2021-06-15 3.800 0 +0
2021-06-16 2021-06-11 3.800 0 +0
2021-06-15 2021-06-10 3.300 0 +0
2021-06-11 2021-06-09 2.990 0 +0
2021-06-10 2021-06-08 2.970 0 +0
2021-06-09 2021-06-07 2.800 0 +0
2021-06-08 2021-06-04 2.570 0 +0
2021-06-07 2021-06-03 2.450 0 +0
2021-06-04 2021-06-02 2.450 0 +0
2021-06-03 2021-06-01 2.440 0 +0
2021-06-02 2021-05-31 2.400 0 +0
2021-06-01 2021-05-28 2.380 0 +0
2021-05-31 2021-05-27 2.400 0 +0
2021-05-28 2021-05-26 2.450 0 +0
2021-05-27 2021-05-25 2.410 0 +0
2021-05-26 2021-05-24 2.410 0 +0
2021-05-25 2021-05-21 2.340 0 +0
2021-05-24 2021-05-20 2.290 0 +0
2021-05-21 2021-05-18 2.300 0 +0
2021-05-20 2021-05-17 2.270 0 +0
2021-05-18 2021-05-14 2.280 0 +0
2021-05-17 2021-05-13 2.270 0 +0
2021-05-14 2021-05-12 2.340 0 +0
2021-05-13 2021-05-11 2.340 0 +0
2021-05-12 2021-05-10 2.390 0 +0
2021-05-11 2021-05-07 2.370 0 +0
2021-05-10 2021-05-06 2.390 0 +0
2021-05-07 2021-05-05 2.350 0 +0
2021-05-06 2021-05-04 2.340 0 +0
2021-05-05 2021-05-03 2.330 0 +0
2021-05-04 2021-04-30 2.350 0 +0
2021-05-03 2021-04-29 2.380 0 +0
2021-04-30 2021-04-28 2.360 0 +0
2021-04-29 2021-04-27 2.340 0 +0
2021-04-28 2021-04-26 2.340 0 +0
2021-04-27 2021-04-23 2.340 0 +0
2021-04-26 2021-04-22 2.350 0 +0
2021-04-23 2021-04-21 2.370 0 +0
2021-04-22 2021-04-20 2.420 0 +0
2021-04-21 2021-04-19 2.410 0 +0
2021-04-20 2021-04-16 2.360 0 +0
2021-04-19 2021-04-15 2.340 0 +0
2021-04-16 2021-04-14 2.370 0 +0
2021-04-15 2021-04-13 2.330 0 +0
2021-04-14 2021-04-12 2.340 0 +0
2021-04-13 2021-04-09 2.370 0 +0
2021-04-12 2021-04-08 2.390 0 +0
2021-04-09 2021-04-07 2.400 0 +0
2021-04-08 2021-04-01 2.410 0 +0
2021-04-07 2021-03-31 2.380 0 +0
2021-04-01 2021-03-30 2.400 0 +0
2021-03-31 2021-03-29 2.430 0 +0
2021-03-30 2021-03-26 2.400 0 +0
2021-03-29 2021-03-25 2.410 0 +0
2021-03-26 2021-03-24 2.410 0 +0
2021-03-25 2021-03-23 2.450 0 +0
2021-03-24 2021-03-22 2.540 0 +0
2021-03-23 2021-03-19 2.510 0 +0
2021-03-22 2021-03-18 2.570 0 +0
2021-03-19 2021-03-17 2.650 0 +0
2021-03-18 2021-03-16 2.580 0 +0
2021-03-17 2021-03-15 2.700 0 +0
2021-03-16 2021-03-12 2.650 0 +0
2021-03-15 2021-03-11 2.510 0 +0
2021-03-12 2021-03-10 2.380 0 +0
2021-03-11 2021-03-09 2.370 0 +0
2021-03-10 2021-03-08 2.350 0 +0
2021-03-09 2021-03-05 2.370 0 +0
2021-03-08 2021-03-04 2.400 0 +0
2021-03-05 2021-03-03 2.480 0 +0
2021-03-04 2021-03-02 2.480 0 +0
2021-03-03 2021-03-01 2.510 0 +0
2021-03-02 2021-02-26 2.550 0 +0
2021-03-01 2021-02-25 2.610 0 +0
2021-02-26 2021-02-24 2.540 0 +0
2021-02-25 2021-02-23 2.520 0 +0
2021-02-24 2021-02-22 2.460 0 +0
2021-02-23 2021-02-19 2.450 0 +0
2021-02-22 2021-02-18 2.390 0 +0
2021-02-19 2021-02-17 2.440 0 +0
2021-02-18 2021-02-16 2.410 0 +0
2021-02-17 2021-02-11 2.370 0 +0
2021-02-16 2021-02-09 2.370 0 +0
2021-02-10 2021-02-08 2.360 0 +0
2021-02-09 2021-02-05 2.350 0 +0
2021-02-08 2021-02-04 2.380 0 +0
2021-02-05 2021-02-03 2.390 0 +0
2021-02-04 2021-02-02 2.360 0 +0
2021-02-03 2021-02-01 2.330 0 +0
2021-02-02 2021-01-29 2.330 0 +0
2021-02-01 2021-01-28 2.340 0 +0
2021-01-29 2021-01-27 2.370 0 +0
2021-01-28 2021-01-26 2.340 0 +0
2021-01-27 2021-01-25 2.360 0 +0
2021-01-26 2021-01-22 2.390 0 +0
2021-01-25 2021-01-21 2.450 0 +0
2021-01-22 2021-01-20 2.460 0 +0
2021-01-21 2021-01-19 2.490 0 +0
2021-01-20 2021-01-18 2.430 0 +0
2021-01-19 2021-01-15 2.350 0 +0
2021-01-18 2021-01-14 2.350 0 +0
2021-01-15 2021-01-13 2.330 0 +0
2021-01-14 2021-01-12 2.360 0 +0
2021-01-13 2021-01-11 2.390 0 +0
2021-01-12 2021-01-08 2.330 0 +0
2021-01-11 2021-01-07 2.350 0 +0
2021-01-08 2021-01-06 2.350 0 +0
2021-01-07 2021-01-05 2.300 0 +0
2021-01-06 2021-01-04 2.300 0 +0
2021-01-05 2020-12-31 2.310 0 +0
2021-01-04 2020-12-29 2.290 0 +0
2020-12-30 2020-12-28 2.280 0 +0
2020-12-29 2020-12-24 2.300 0 +0
2020-12-28 2020-12-22 2.310 0 +0
2020-12-23 2020-12-21 2.350 0 +0
2020-12-22 2020-12-18 2.390 0 +0
2020-12-21 2020-12-17 2.350 0 +0
2020-12-18 2020-12-16 2.380 0 +0
2020-12-17 2020-12-15 2.340 0 +0
2020-12-16 2020-12-14 2.340 0 +0
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.370 0 +0
2020-12-11 2020-12-09 2.400 0 +0
2020-12-10 2020-12-08 2.380 0 +0
2020-12-09 2020-12-07 2.430 0 +0
2020-12-08 2020-12-04 2.430 0 +0
2020-12-07 2020-12-03 2.380 0 +0
2020-12-04 2020-12-02 2.380 0 +0
2020-12-03 2020-12-01 2.420 0 +0
2020-12-02 2020-11-30 2.410 0 +0
2020-12-01 2020-11-27 2.390 0 +0
2020-11-30 2020-11-26 2.410 0 +0
2020-11-27 2020-11-25 2.440 0 +0
2020-11-26 2020-11-24 2.440 0 +0
2020-11-25 2020-11-23 2.440 0 +0
2020-11-24 2020-11-20 2.470 0 +0
2020-11-23 2020-11-19 2.540 0 +0
2020-11-20 2020-11-18 2.380 0 +0
2020-11-19 2020-11-17 2.410 0 +0
2020-11-18 2020-11-16 2.340 0 +0
2020-11-17 2020-11-13 2.450 0 +0
2020-11-16 2020-11-12 2.290 0 +0
2020-11-13 2020-11-11 2.330 0 +0
2020-11-12 2020-11-10 2.240 0 +0
2020-11-11 2020-11-09 2.160 0 +0
2020-11-10 2020-11-06 2.120 0 +0
2020-11-09 2020-11-05 2.160 0 +0
2020-11-06 2020-11-04 2.140 0 +0
2020-11-05 2020-11-03 2.110 0 +0
2020-11-04 2020-11-02 2.070 0 +0
2020-11-03 2020-10-30 2.070 0 +0
2020-11-02 2020-10-29 2.120 0 +0
2020-10-30 2020-10-28 2.150 0 +0
2020-10-29 2020-10-27 2.190 0 +0
2020-10-28 2020-10-23 2.280 0 +0
2020-10-27 2020-10-22 2.280 0 +0
2020-10-23 2020-10-21 2.230 0 +0
2020-10-22 2020-10-20 2.200 0 +0
2020-10-21 2020-10-19 2.230 0 +0
2020-10-20 2020-10-16 2.200 0 +0
2020-10-19 2020-10-15 2.220 0 +0
2020-10-16 2020-10-14 2.250 0 +0
2020-10-15 2020-10-12 2.250 0 +0
2020-10-14 2020-10-09 2.270 0 +0
2020-10-12 2020-10-08 2.300 0 +0
2020-10-09 2020-10-07 2.230 0 +0
2020-10-08 2020-10-06 2.170 0 +0
2020-10-07 2020-10-05 2.260 0 +0
2020-10-06 2020-09-30 2.090 0 +0
2020-10-05 2020-09-29 2.100 0 +0
2020-09-30 2020-09-28 2.110 0 +0
2020-09-29 2020-09-25 2.030 0 +0
2020-09-28 2020-09-24 2.120 0 +0
2020-09-25 2020-09-23 2.180 0 +0
2020-09-24 2020-09-22 2.230 0 +0
2020-09-23 2020-09-21 2.290 0 +0
2020-09-22 2020-09-18 2.320 0 +0
2020-09-21 2020-09-17 2.300 0 +0
2020-09-18 2020-09-16 2.320 0 +0
2020-09-17 2020-09-15 2.300 0 +0
2020-09-16 2020-09-14 2.280 0 +0
2020-09-15 2020-09-11 2.300 0 +0
2020-09-14 2020-09-10 2.300 0 +0
2020-09-11 2020-09-09 2.330 0 +0
2020-09-10 2020-09-08 2.340 0 +0
2020-09-09 2020-09-07 2.330 0 +0
2020-09-08 2020-09-04 2.380 0 +0
2020-09-07 2020-09-03 2.410 0 +0
2020-09-04 2020-09-02 2.430 0 +0
2020-09-03 2020-09-01 2.370 0 +0
2020-09-02 2020-08-31 2.390 0 +0
2020-09-01 2020-08-28 2.430 0 +0
2020-08-31 2020-08-27 2.450 0 +0
2020-08-28 2020-08-26 2.470 0 +0
2020-08-27 2020-08-25 2.500 0 +0
2020-08-26 2020-08-24 2.520 0 +0
2020-08-25 2020-08-21 2.570 0 +0
2020-08-24 2020-08-20 2.570 0 +0
2020-08-21 2020-08-19 2.580 0 +0
2020-08-20 2020-08-18 2.600 0 +0
2020-08-19 2020-08-17 2.620 0 +0
2020-08-18 2020-08-14 2.630 0 +0
2020-08-17 2020-08-13 2.820 0 +0
2020-08-14 2020-08-12 2.890 0 +0
2020-08-13 2020-08-11 2.890 0 +0
2020-08-12 2020-08-10 2.870 0 +0
2020-08-11 2020-08-07 2.900 0 +0
2020-08-10 2020-08-06 2.930 0 +0
2020-08-07 2020-08-05 2.910 0 +0
2020-08-06 2020-08-04 2.950 0 +0
2020-08-05 2020-08-03 2.890 0 +0
2020-08-04 2020-07-31 2.880 0 +0
2020-08-03 2020-07-30 2.890 0 +0
2020-07-31 2020-07-29 2.910 0 +0
2020-07-30 2020-07-28 2.840 0 +0
2020-07-29 2020-07-27 2.820 0 +0
2020-07-28 2020-07-24 2.910 0 +0
2020-07-27 2020-07-23 3.050 0 +0
2020-07-24 2020-07-22 3.050 0 +0
2020-07-23 2020-07-21 3.130 0 +0
2020-07-22 2020-07-20 3.100 0 +0
2020-07-21 2020-07-17 3.080 0 +0
2020-07-20 2020-07-16 2.860 0 +0
2020-07-17 2020-07-15 3.090 0 +0
2020-07-16 2020-07-14 3.150 0 +0
2020-07-15 2020-07-13 3.170 0 +0
2020-07-14 2020-07-10 3.130 0 +0
2020-07-13 2020-07-09 2.970 0 +0
2020-07-10 2020-07-08 2.980 0 +0
2020-07-09 2020-07-07 2.960 0 +0
2020-07-08 2020-07-06 3.080 0 +0
2020-07-07 2020-07-03 2.910 0 +0
2020-07-06 2020-07-02 2.830 0 +0
2020-07-03 2020-06-30 2.720 0 +0
2020-07-02 2020-06-29 2.770 0 +0
2020-06-30 2020-06-26 2.770 0 +0
2020-06-29 2020-06-24 2.780 0 +0
2020-06-26 2020-06-23 2.850 0 +0
2020-06-24 2020-06-22 2.880 0 +0
2020-06-23 2020-06-19 2.860 0 +0
2020-06-22 2020-06-18 2.880 0 +0
2020-06-19 2020-06-17 2.930 0 +0
2020-06-18 2020-06-16 2.820 0 +0
2020-06-17 2020-06-15 2.790 0 +0
2020-06-16 2020-06-12 2.840 0 +0
2020-06-15 2020-06-11 2.830 0 +0
2020-06-12 2020-06-10 2.920 0 +0
2020-06-11 2020-06-09 2.900 0 +0
2020-06-10 2020-06-08 2.820 0 +0
2020-06-09 2020-06-05 2.780 0 +0
2020-06-08 2020-06-04 2.740 0 +0
2020-06-05 2020-06-03 2.790 0 +0
2020-06-04 2020-06-02 2.750 0 +0
2020-06-03 2020-06-01 2.710 0 +0
2020-06-02 2020-05-29 2.610 0 +0
2020-06-01 2020-05-28 2.600 0 +0
2020-05-29 2020-05-27 2.680 0 +0
2020-05-28 2020-05-26 2.770 0 +0
2020-05-27 2020-05-25 2.730 0 +0
2020-05-26 2020-05-22 2.740 0 +0
2020-05-25 2020-05-21 2.880 0 +0
2020-05-22 2020-05-20 2.880 0 +0
2020-05-21 2020-05-19 2.900 0 +0
2020-05-20 2020-05-18 2.880 0 +0
2020-05-19 2020-05-15 2.880 0 +0
2020-05-18 2020-05-14 2.920 0 +0
2020-05-15 2020-05-13 2.970 0 +0
2020-05-14 2020-05-12 2.990 0 +0
2020-05-13 2020-05-11 3.080 0 +0
2020-05-12 2020-05-08 3.110 0 +0
2020-05-11 2020-05-07 3.030 0 +0
2020-05-08 2020-05-06 3.050 0 +0
2020-05-07 2020-05-05 3.100 0 +0
2020-05-06 2020-05-04 2.750 0 +0
2020-05-05 2020-04-29 3.700 0 +0
2020-05-04 2020-04-28 3.580 0 +0
2020-04-29 2020-04-27 3.590 0 +0
2020-04-28 2020-04-24 3.520 0 +0
2020-04-27 2020-04-23 3.560 0 +0
2020-04-24 2020-04-22 3.500 0 +0
2020-04-23 2020-04-21 3.500 0 +0
2020-04-22 2020-04-20 3.590 0 +0
2020-04-21 2020-04-17 3.630 0 +0
2020-04-20 2020-04-16 3.730 0 +0
2020-04-17 2020-04-15 3.460 0 +0
2020-04-16 2020-04-14 3.550 0 +0
2020-04-15 2020-04-09 3.590 0 +0
2020-04-14 2020-04-08 3.600 0 +0
2020-04-09 2020-04-07 3.870 0 +0
2020-04-08 2020-04-06 3.940 0 +0
2020-04-07 2020-04-03 3.900 0 +0
2020-04-06 2020-04-02 3.940 0 +0
2020-04-03 2020-04-01 3.920 0 +0
2020-04-02 2020-03-31 4.000 0 +0
2020-04-01 2020-03-30 3.800 0 +0
2020-03-31 2020-03-27 3.810 0 +0
2020-03-30 2020-03-26 3.600 0 +0
2020-03-27 2020-03-25 3.480 0 +0
2020-03-26 2020-03-24 3.430 0 +0
2020-03-25 2020-03-23 3.240 0 +0
2020-03-24 2020-03-20 3.690 0 +0
2020-03-23 2020-03-19 3.050 0 +0
2020-03-20 2020-03-18 3.370 0 +0
2020-03-19 2020-03-17 3.750 0 +0
2020-03-18 2020-03-16 3.820 0 +0
2020-03-17 2020-03-13 3.990 0 +0
2020-03-16 2020-03-12 4.160 0 +0
2020-03-13 2020-03-11 4.100 0 +0
2020-03-12 2020-03-10 4.100 0 +0
2020-03-11 2020-03-09 2.980 0 +0
2020-03-10 2020-03-06 2.980 0 +0
2020-03-09 2020-03-05 2.980 0 +0
2020-03-06 2020-03-04 2.910 0 +0
2020-03-05 2020-03-03 2.850 0 +0
2020-03-04 2020-03-02 2.850 0 +0
2020-03-03 2020-02-28 2.820 0 +0
2020-03-02 2020-02-27 2.830 0 +0
2020-02-28 2020-02-26 2.810 0 +0
2020-02-27 2020-02-25 2.860 0 +0
2020-02-26 2020-02-24 2.880 0 +0
2020-02-25 2020-02-21 2.980 0 +0
2020-02-24 2020-02-20 3.050 0 +0
2020-02-21 2020-02-19 3.050 0 +0
2020-02-20 2020-02-18 3.020 0 +0
2020-02-19 2020-02-17 3.090 0 +0
2020-02-18 2020-02-14 3.160 0 +0
2020-02-17 2020-02-13 3.140 0 +0
2020-02-14 2020-02-12 3.100 0 +0
2020-02-13 2020-02-11 3.100 0 +0
2020-02-12 2020-02-10 3.050 0 +0
2020-02-11 2020-02-07 3.000 0 +0
2020-02-10 2020-02-06 2.980 0 +0
2020-02-07 2020-02-05 2.890 0 +0
2020-02-06 2020-02-04 2.890 0 +0
2020-02-05 2020-02-03 2.840 0 +0
2020-02-04 2020-01-31 2.980 0 +0
2020-02-03 2020-01-30 2.880 0 +0
2020-01-31 2020-01-29 2.940 0 +0
2020-01-30 2020-01-24 3.090 0 +0
2020-01-29 2020-01-22 3.160 0 +0
2020-01-23 2020-01-21 3.190 0 +0
2020-01-22 2020-01-20 3.230 0 +0
2020-01-21 2020-01-17 3.240 0 +0
2020-01-20 2020-01-16 3.160 0 +0
2020-01-17 2020-01-15 3.160 0 +0
2020-01-16 2020-01-14 3.160 0 +0
2020-01-15 2020-01-13 3.040 0 +0
2020-01-14 2020-01-10 2.950 0 +0
2020-01-13 2020-01-09 2.910 0 +0
2020-01-10 2020-01-08 2.860 0 +0
2020-01-09 2020-01-07 2.880 0 +0
2020-01-08 2020-01-06 2.840 0 +0
2020-01-07 2020-01-03 2.930 0 +0
2020-01-06 2020-01-02 2.920 0 +0
2020-01-03 2019-12-31 2.940 0 +0
2020-01-02 2019-12-27 2.900 0 +0
2019-12-30 2019-12-24 2.910 0 +0
2019-12-27 2019-12-20 2.740 0 +0
2019-12-23 2019-12-19 2.750 0 +0
2019-12-20 2019-12-18 2.760 0 +0
2019-12-19 2019-12-17 2.780 0 +0
2019-12-18 2019-12-16 2.760 0 +0
2019-12-17 2019-12-13 2.730 0 +0
2019-12-16 2019-12-12 2.690 0 +0
2019-12-13 2019-12-11 2.680 0 +0
2019-12-12 2019-12-10 2.650 0 +0
2019-12-11 2019-12-09 2.640 0 +0
2019-12-10 2019-12-06 2.670 0 +0
2019-12-09 2019-12-05 2.770 0 +0
2019-12-06 2019-12-04 2.630 0 +0
2019-12-05 2019-12-03 2.660 0 +0
2019-12-04 2019-12-02 2.690 0 +0
2019-12-03 2019-11-29 2.700 0 +0
2019-12-02 2019-11-28 2.720 0 +0
2019-11-29 2019-11-27 2.740 0 +0
2019-11-28 2019-11-26 2.750 0 +0
2019-11-27 2019-11-25 2.800 0 +0
2019-11-26 2019-11-22 2.760 0 +0
2019-11-25 2019-11-21 2.800 0 +0
2019-11-22 2019-11-20 2.810 0 +0
2019-11-21 2019-11-19 2.840 0 +0
2019-11-20 2019-11-18 2.840 0 +0
2019-11-19 2019-11-15 2.800 0 +0
2019-11-18 2019-11-14 2.780 0 +0
2019-11-15 2019-11-13 2.810 0 +0
2019-11-14 2019-11-12 2.910 0 +0
2019-11-13 2019-11-11 2.890 0 +0
2019-11-12 2019-11-08 2.960 0 +0
2019-11-11 2019-11-07 2.950 0 +0
2019-11-08 2019-11-06 2.930 0 +0
2019-11-07 2019-11-05 2.920 0 +0
2019-11-06 2019-11-04 3.010 0 +0
2019-11-05 2019-11-01 2.970 0 +0
2019-11-04 2019-10-31 2.680 0 +0
2019-11-01 2019-10-30 2.700 0 +0
2019-10-31 2019-10-29 2.290 0 +0
2019-10-30 2019-10-28 2.290 0 +0
2019-10-29 2019-10-25 2.280 0 +0
2019-10-28 2019-10-24 2.280 0 +0
2019-10-25 2019-10-23 2.250 0 +0
2019-10-24 2019-10-22 2.250 0 +0
2019-10-23 2019-10-21 2.220 0 +0
2019-10-22 2019-10-18 2.230 0 +0
2019-10-21 2019-10-17 2.290 0 +0
2019-10-18 2019-10-16 2.320 0 +0
2019-10-17 2019-10-15 2.300 0 +0
2019-10-16 2019-10-14 2.320 0 +0
2019-10-15 2019-10-11 2.300 0 +0
2019-10-14 2019-10-10 2.250 0 +0
2019-10-11 2019-10-09 2.240 0 +0
2019-10-10 2019-10-08 2.260 0 +0
2019-10-09 2019-10-04 2.210 0 +0
2019-10-08 2019-10-03 2.210 0 +0
2019-10-04 2019-10-02 2.230 0 +0
2019-10-03 2019-09-30 2.240 0 +0
2019-10-02 2019-09-27 2.260 0 +0
2019-09-30 2019-09-26 2.310 0 +0
2019-09-27 2019-09-25 2.320 0 +0
2019-09-26 2019-09-24 2.360 0 +0
2019-09-25 2019-09-23 2.400 0 +0
2019-09-24 2019-09-20 2.390 0 +0
2019-09-23 2019-09-19 2.390 0 +0
2019-09-20 2019-09-18 2.420 0 +0
2019-09-19 2019-09-17 2.420 0 +0
2019-09-18 2019-09-16 2.440 0 +0
2019-09-17 2019-09-13 2.420 0 +0
2019-09-16 2019-09-12 2.430 0 +0
2019-09-13 2019-09-11 2.460 0 +0
2019-09-12 2019-09-10 2.400 0 +0
2019-09-11 2019-09-09 2.370 0 +0
2019-09-10 2019-09-06 2.390 0 +0
2019-09-09 2019-09-05 2.380 0 +0
2019-09-06 2019-09-04 2.370 0 +0
2019-09-05 2019-09-03 2.300 0 +0
2019-09-04 2019-09-02 2.330 0 +0
2019-09-03 2019-08-30 2.300 0 +0
2019-09-02 2019-08-29 2.330 0 +0
2019-08-30 2019-08-28 2.380 0 +0
2019-08-29 2019-08-27 2.390 0 +0
2019-08-28 2019-08-26 2.350 0 +0
2019-08-27 2019-08-23 2.400 0 +0
2019-08-26 2019-08-22 2.380 0 +0
2019-08-23 2019-08-21 2.420 0 +0
2019-08-22 2019-08-20 2.420 0 +0
2019-08-21 2019-08-19 2.440 0 +0
2019-08-20 2019-08-16 2.340 0 +0
2019-08-19 2019-08-15 2.340 0 +0
2019-08-16 2019-08-14 2.300 0 +0
2019-08-15 2019-08-13 2.340 0 +0
2019-08-14 2019-08-12 2.410 0 +0
2019-08-13 2019-08-09 2.370 0 +0
2019-08-12 2019-08-08 2.370 0 +0
2019-08-09 2019-08-07 2.350 0 +0
2019-08-08 2019-08-06 2.330 0 +0
2019-08-07 2019-08-05 2.380 0 +0
2019-08-06 2019-08-02 2.450 0 +0
2019-08-05 2019-08-01 2.500 0 +0
2019-08-02 2019-07-31 2.520 0 +0
2019-08-01 2019-07-30 2.570 0 +0
2019-07-31 2019-07-29 2.580 0 +0
2019-07-30 2019-07-26 2.590 0 +0
2019-07-29 2019-07-25 2.640 0 +0
2019-07-26 2019-07-24 2.600 0 +0
2019-07-25 2019-07-23 2.620 0 +0
2019-07-24 2019-07-22 2.670 0 +0
2019-07-23 2019-07-19 2.710 0 +0
2019-07-22 2019-07-18 2.680 0 +0
2019-07-19 2019-07-17 2.720 0 +0
2019-07-18 2019-07-16 2.750 0 +0
2019-07-17 2019-07-15 2.740 0 +0
2019-07-16 2019-07-12 2.740 0 +0
2019-07-15 2019-07-11 2.790 0 +0
2019-07-12 2019-07-10 2.780 0 +0
2019-07-11 2019-07-09 2.760 0 +0
2019-07-10 2019-07-08 2.760 0 +0
2019-07-09 2019-07-05 2.800 0 +0
2019-07-08 2019-07-04 2.820 0 +0
2019-07-05 2019-07-03 2.910 0 +0
2019-07-04 2019-07-02 2.890 0 +0
2019-07-03 2019-06-28 2.760 0 +0
2019-07-02 2019-06-27 2.680 0 +0
2019-06-28 2019-06-26 2.610 0 +0
2019-06-27 2019-06-25 2.610 0 +0
2019-06-26 2019-06-24 2.600 0 +0
2019-06-25 2019-06-21 2.600 0 +0
2019-06-24 2019-06-20 2.590 0 +0
2019-06-21 2019-06-19 2.580 0 +0
2019-06-20 2019-06-18 2.490 0 +0
2019-06-19 2019-06-17 2.480 0 +0
2019-06-18 2019-06-14 2.490 0 +0
2019-06-17 2019-06-13 2.510 0 +0
2019-06-14 2019-06-12 2.510 0 +0
2019-06-13 2019-06-11 2.580 0 +0
2019-06-12 2019-06-10 2.580 0 +0
2019-06-11 2019-06-06 2.530 0 +0
2019-06-10 2019-06-05 2.510 0 +0
2019-06-06 2019-06-04 2.510 0 +0
2019-06-05 2019-06-03 2.500 0 +0
2019-06-04 2019-05-31 2.450 0 +0
2019-06-03 2019-05-30 2.565 0 +0
2019-05-31 2019-05-29 2.544 0 +0
2019-05-30 2019-05-28 2.595 0 +0
2019-05-29 2019-05-27 2.524 0 +0
2019-05-28 2019-05-24 2.524 0 +0
2019-05-27 2019-05-23 2.514 0 +0
2019-05-24 2019-05-22 2.565 0 +0
2019-05-23 2019-05-21 2.595 0 +0
2019-05-22 2019-05-20 2.524 0 +0
2019-05-21 2019-05-17 2.615 0 +0
2019-05-20 2019-05-16 2.666 0 +0
2019-05-17 2019-05-15 2.666 0 +0
2019-05-16 2019-05-14 2.595 0 +0
2019-05-15 2019-05-10 2.656 0 +0
2019-05-14 2019-05-09 2.636 0 +0
2019-05-10 2019-05-08 2.717 0 +0
2019-05-09 2019-05-07 2.767 0 +0
2019-05-08 2019-05-06 2.757 0 +0
2019-05-07 2019-05-03 2.848 0 +0
2019-05-06 2019-05-02 2.869 0 +0
2019-05-03 2019-04-30 2.879 0 +0
2019-05-02 2019-04-29 2.919 0 +0
2019-04-30 2019-04-26 2.930 0 +0
2019-04-29 2019-04-25 2.909 0 +0
2019-04-26 2019-04-24 2.990 0 +0
2019-04-25 2019-04-23 2.990 0 +0
2019-04-24 2019-04-18 3.061 0 +0
2019-04-23 2019-04-17 3.061 0 +0
2019-04-18 2019-04-16 3.041 0 +0
2019-04-17 2019-04-15 3.031 0 +0
2019-04-16 2019-04-12 3.041 0 +0
2019-04-15 2019-04-11 3.061 0 +0
2019-04-12 2019-04-10 3.071 0 +0
2019-04-11 2019-04-09 3.102 0 +0
2019-04-10 2019-04-08 3.112 0 +0
2019-04-09 2019-04-04 3.122 0 +0
2019-04-08 2019-04-03 3.112 0 +0
2019-04-04 2019-04-02 3.102 0 +0
2019-04-03 2019-04-01 3.051 0 +0
2019-04-02 2019-03-29 3.345 0 +0
2019-04-01 2019-03-28 3.244 0 +0
2019-03-29 2019-03-27 3.254 0 +0
2019-03-28 2019-03-26 3.244 0 +0
2019-03-27 2019-03-25 3.223 0 +0
2019-03-26 2019-03-22 3.244 0 +0
2019-03-25 2019-03-21 3.294 0 +0
2019-03-22 2019-03-20 3.325 0 +0
2019-03-21 2019-03-19 3.294 0 +0
2019-03-20 2019-03-18 3.315 0 +0
2019-03-19 2019-03-15 3.173 0 +0
2019-03-18 2019-03-14 3.183 0 +0
2019-03-15 2019-03-13 3.234 0 +0
2019-03-14 2019-03-12 3.315 0 +0
2019-03-13 2019-03-11 3.183 0 +0
2019-03-12 2019-03-08 3.213 0 +0
2019-03-11 2019-03-07 3.294 0 +0
2019-03-08 2019-03-06 3.416 0 +0
2019-03-07 2019-03-05 3.376 0 +0
2019-03-06 2019-03-04 3.447 0 +0
2019-03-05 2019-03-01 3.467 0 +0
2019-03-04 2019-02-28 3.396 0 +0
2019-03-01 2019-02-27 3.457 0 +0
2019-02-28 2019-02-26 3.497 0 +0
2019-02-27 2019-02-25 3.447 0 +0
2019-02-26 2019-02-22 3.396 0 +0
2019-02-25 2019-02-21 3.396 0 +0
2019-02-22 2019-02-20 3.335 0 +0
2019-02-21 2019-02-19 3.274 0 +0
2019-02-20 2019-02-18 3.305 0 +0
2019-02-19 2019-02-15 3.305 0 +0
2019-02-18 2019-02-14 3.365 0 +0
2019-02-15 2019-02-13 3.376 0 +0
2019-02-14 2019-02-12 3.365 0 +0
2019-02-13 2019-02-11 3.406 0 +0
2019-02-12 2019-02-08 3.426 0 +0
2019-02-11 2019-02-04 3.345 0 +0
2019-02-08 2019-01-31 3.213 0 +0
2019-02-01 2019-01-30 3.193 0 +0
2019-01-31 2019-01-29 3.203 0 +0
2019-01-30 2019-01-28 3.193 0 +0
2019-01-29 2019-01-25 3.132 0 +0
2019-01-28 2019-01-24 3.051 0 +0
2019-01-25 2019-01-23 3.031 0 +0
2019-01-24 2019-01-22 3.031 0 +0
2019-01-23 2019-01-21 3.021 0 +0
2019-01-22 2019-01-18 3.021 0 +0
2019-01-21 2019-01-17 3.021 0 +0
2019-01-18 2019-01-16 3.000 0 +0
2019-01-17 2019-01-15 2.970 0 +0
2019-01-16 2019-01-14 2.919 0 +0
2019-01-15 2019-01-11 2.909 0 +0
2019-01-14 2019-01-10 2.869 0 +0
2019-01-11 2019-01-09 2.818 0 +0
2019-01-10 2019-01-08 2.737 0 +0
2019-01-09 2019-01-07 2.757 0 +0
2019-01-08 2019-01-04 2.717 0 +0
2019-01-07 2019-01-03 2.676 0 +0
2019-01-04 2019-01-02 2.696 0 +0
2019-01-03 2018-12-31 2.828 0 +0
2019-01-02 2018-12-27 2.828 0 +0
2018-12-28 2018-12-24 2.869 0 +0
2018-12-27 2018-12-20 3.000 0 +0
2018-12-21 2018-12-19 2.940 0 +0
2018-12-20 2018-12-18 2.909 0 +0
2018-12-19 2018-12-17 2.970 0 +0
2018-12-18 2018-12-14 3.031 0 +0
2018-12-17 2018-12-13 3.071 0 +0
2018-12-14 2018-12-12 2.950 0 +0
2018-12-13 2018-12-11 2.980 0 +0
2018-12-12 2018-12-10 2.919 0 +0
2018-12-11 2018-12-07 3.000 0 +0
2018-12-10 2018-12-06 3.011 0 +0
2018-12-07 2018-12-05 3.051 0 +0
2018-12-06 2018-12-04 3.092 0 +0
2018-12-05 2018-12-03 3.011 0 +0
2018-12-04 2018-11-30 2.960 0 +0
2018-12-03 2018-11-29 3.021 0 +0
2018-11-30 2018-11-28 3.041 0 +0
2018-11-29 2018-11-27 2.899 0 +0
2018-11-28 2018-11-26 2.960 0 +0
2018-11-27 2018-11-23 3.031 0 +0
2018-11-26 2018-11-22 3.092 0 +0
2018-11-23 2018-11-21 3.071 0 +0
2018-11-22 2018-11-20 3.051 0 +0
2018-11-21 2018-11-19 3.122 0 +0
2018-11-20 2018-11-16 3.051 0 +0
2018-11-19 2018-11-15 2.980 0 +0
2018-11-16 2018-11-14 2.950 0 +0
2018-11-15 2018-11-13 2.869 0 +0
2018-11-14 2018-11-12 2.879 0 +0
2018-11-13 2018-11-09 2.818 0 +0
2018-11-12 2018-11-08 2.899 0 +0
2018-11-09 2018-11-07 2.859 0 +0
2018-11-08 2018-11-06 2.859 0 +0
2018-11-07 2018-11-05 2.818 0 +0
2018-11-06 2018-11-02 2.899 0 +0
2018-11-05 2018-11-01 2.828 0 +0
2018-11-02 2018-10-31 2.696 0 +0
2018-11-01 2018-10-30 2.676 0 +0
2018-10-31 2018-10-29 2.717 0 +0
2018-10-30 2018-10-26 2.747 0 +0
2018-10-29 2018-10-25 2.717 0 +0
2018-10-26 2018-10-24 2.646 0 +0
2018-10-25 2018-10-23 2.615 0 +0
2018-10-24 2018-10-22 2.666 0 +0
2018-10-23 2018-10-19 2.605 0 +0
2018-10-22 2018-10-18 2.636 0 +0
2018-10-19 2018-10-16 2.656 0 +0
2018-10-18 2018-10-15 2.615 0 +0
2018-10-16 2018-10-12 2.737 0 +0
2018-10-15 2018-10-11 2.737 0 +0
2018-10-12 2018-10-10 2.848 0 +0
2018-10-11 2018-10-09 2.909 0 +0
2018-10-10 2018-10-08 2.930 0 +0
2018-10-09 2018-10-05 3.021 0 +0
2018-10-08 2018-10-04 3.082 0 +0
2018-10-05 2018-10-03 3.142 0 +0
2018-10-04 2018-10-02 3.102 0 +0
2018-10-03 2018-09-28 3.082 0 +0
2018-10-02 2018-09-27 3.132 0 +0
2018-09-28 2018-09-26 3.102 0 +0
2018-09-27 2018-09-24 3.213 0 +0
2018-09-26 2018-09-21 3.163 0 +0
2018-09-24 2018-09-20 3.071 0 +0
2018-09-21 2018-09-19 3.122 0 +0
2018-09-20 2018-09-18 3.061 0 +0
2018-09-19 2018-09-17 3.031 0 +0
2018-09-18 2018-09-14 3.061 0 +0
2018-09-17 2018-09-13 3.000 0 +0
2018-09-14 2018-09-12 2.940 0 +0
2018-09-13 2018-09-11 2.960 0 +0
2018-09-12 2018-09-10 2.990 0 +0
2018-09-11 2018-09-07 3.041 0 +0
2018-09-10 2018-09-06 3.011 0 +0
2018-09-07 2018-09-05 3.071 0 +0
2018-09-06 2018-09-04 3.173 0 +0
2018-09-05 2018-09-03 3.132 0 +0
2018-09-04 2018-08-31 3.193 0 +0
2018-09-03 2018-08-30 3.183 0 +0
2018-08-31 2018-08-29 3.203 0 +0
2018-08-30 2018-08-28 3.163 0 +0
2018-08-29 2018-08-27 3.213 0 +0
2018-08-28 2018-08-24 3.173 0 +0
2018-08-27 2018-08-23 3.183 0 +0
2018-08-24 2018-08-22 3.193 0 +0
2018-08-23 2018-08-21 3.234 0 +0
2018-08-22 2018-08-20 3.132 0 +0
2018-08-21 2018-08-17 3.254 0 +0
2018-08-20 2018-08-16 3.477 0 +0
2018-08-17 2018-08-15 3.517 0 +0
2018-08-16 2018-08-14 3.629 0 +0
2018-08-15 2018-08-13 3.740 0 +0
2018-08-14 2018-08-10 3.791 0 +0
2018-08-13 2018-08-09 3.761 0 +0
2018-08-10 2018-08-08 3.649 0 +0
2018-08-09 2018-08-07 3.700 0 +0
2018-08-08 2018-08-06 3.558 0 +0
2018-08-07 2018-08-03 3.609 0 +0
2018-08-06 2018-08-02 3.659 0 +0
2018-08-03 2018-08-01 3.690 0 +0
2018-08-02 2018-07-31 3.740 0 +0
2018-08-01 2018-07-30 3.751 0 +0
2018-07-31 2018-07-27 3.771 0 +0
2018-07-30 2018-07-26 3.720 0 +0
2018-07-27 2018-07-25 3.740 0 +0
2018-07-26 2018-07-24 3.690 0 +0
2018-07-25 2018-07-23 3.609 0 +0
2018-07-24 2018-07-20 3.497 0 +0
2018-07-23 2018-07-19 3.528 0 +0
2018-07-20 2018-07-18 3.568 0 +0
2018-07-19 2018-07-17 3.568 0 +0
2018-07-18 2018-07-16 3.629 0 +0
2018-07-17 2018-07-13 3.629 0 +0
2018-07-16 2018-07-12 3.599 0 +0
2018-07-13 2018-07-11 3.609 0 +0
2018-07-12 2018-07-10 3.639 0 +0
2018-07-11 2018-07-09 3.690 0 +0
2018-07-10 2018-07-06 3.619 0 +0
2018-07-09 2018-07-05 3.599 0 +0
2018-07-06 2018-07-04 3.629 0 +0
2018-07-05 2018-07-03 3.700 0 +0
2018-07-04 2018-06-29 3.781 0 +0
2018-07-03 2018-06-28 3.659 0 +0
2018-06-29 2018-06-27 3.771 0 +0
2018-06-28 2018-06-26 3.832 0 +0
2018-06-27 2018-06-25 3.882 0 +0
2018-06-26 2018-06-22 3.913 0 +0
2018-06-25 2018-06-21 3.923 0 +0
2018-06-22 2018-06-20 3.872 0 +0
2018-06-21 2018-06-19 3.852 0 +0
2018-06-20 2018-06-15 3.953 0 +0
2018-06-19 2018-06-14 4.024 0 +0
2018-06-15 2018-06-13 4.095 0 +0
2018-06-14 2018-06-12 4.156 0 +0
2018-06-13 2018-06-11 4.095 0 +0
2018-06-12 2018-06-08 4.176 0 +0
2018-06-11 2018-06-07 4.217 0 +0
2018-06-08 2018-06-06 4.207 0 +0
2018-06-07 2018-06-05 4.217 0 +0
2018-06-06 2018-06-04 4.207 0 +0
2018-06-05 2018-06-01 4.227 0 +0
2018-06-04 2018-05-31 4.156 0 +0
2018-06-01 2018-05-30 4.055 0 +0
2018-05-31 2018-05-29 4.095 0 +0
2018-05-30 2018-05-28 4.004 0 +0
2018-05-29 2018-05-25 3.903 0 +0
2018-05-28 2018-05-24 3.872 0 +0
2018-05-25 2018-05-23 3.903 0 +0
2018-05-24 2018-05-21 3.984 0 +0
2018-05-23 2018-05-18 3.994 0 +0
2018-05-21 2018-05-17 3.974 0 +0
2018-05-18 2018-05-16 3.984 0 +0
2018-05-17 2018-05-15 4.045 0 +0
2018-05-16 2018-05-14 4.045 0 +0
2018-05-15 2018-05-11 3.994 0 +0
2018-05-14 2018-05-10 3.953 0 +0
2018-05-11 2018-05-09 4.004 0 +0
2018-05-10 2018-05-08 3.984 0 +0
2018-05-09 2018-05-07 3.994 0 +0
2018-05-08 2018-05-04 4.004 0 +0
2018-05-07 2018-05-03 4.034 0 +0
2018-05-04 2018-05-02 4.105 0 +0
2018-05-03 2018-04-30 4.105 0 +0
2018-05-02 2018-04-27 4.095 0 +0
2018-04-30 2018-04-26 4.075 0 +0
2018-04-27 2018-04-25 4.034 0 +0
2018-04-26 2018-04-24 4.085 0 +0
2018-04-25 2018-04-23 4.065 0 +0
2018-04-24 2018-04-20 4.116 0 +0
2018-04-23 2018-04-19 4.156 0 +0
2018-04-20 2018-04-18 4.126 0 +0
2018-04-19 2018-04-17 4.126 0 +0
2018-04-18 2018-04-16 4.166 0 +0
2018-04-17 2018-04-13 4.186 0 +0
2018-04-16 2018-04-12 4.207 0 +0
2018-04-13 2018-04-11 4.197 0 +0
2018-04-12 2018-04-10 4.186 0 +0
2018-04-11 2018-04-09 4.146 0 +0
2018-04-10 2018-04-06 4.116 0 +0
2018-04-09 2018-04-04 4.085 0 +0
2018-04-06 2018-04-03 4.156 0 +0
2018-04-04 2018-03-29 4.166 0 +0
2018-04-03 2018-03-28 4.126 0 +0
2018-03-29 2018-03-27 4.247 0 +0
2018-03-28 2018-03-26 4.257 0 +0
2018-03-27 2018-03-23 4.247 0 +0
2018-03-26 2018-03-22 4.389 0 +0
2018-03-23 2018-03-21 4.349 0 +0
2018-03-22 2018-03-20 4.541 0 +0
2018-03-21 2018-03-19 4.906 0 +0
2018-03-20 2018-03-16 4.937 0 +0
2018-03-19 2018-03-15 4.876 0 +0
2018-03-16 2018-03-14 4.845 0 +0
2018-03-15 2018-03-13 4.774 0 +0
2018-03-14 2018-03-12 4.795 0 +0
2018-03-13 2018-03-09 4.703 0 +0
2018-03-12 2018-03-08 4.693 0 +0
2018-03-09 2018-03-07 4.643 0 +0
2018-03-08 2018-03-06 4.643 0 +0
2018-03-07 2018-03-05 4.582 0 +0
2018-03-06 2018-03-02 4.643 0 +0
2018-03-05 2018-03-01 4.602 0 +0
2018-03-02 2018-02-28 4.562 0 +0
2018-03-01 2018-02-27 4.501 0 +0
2018-02-28 2018-02-26 4.562 0 +0
2018-02-27 2018-02-23 4.531 0 +0
2018-02-26 2018-02-22 4.491 0 +0
2018-02-23 2018-02-21 4.551 0 +0
2018-02-22 2018-02-20 4.491 0 +0
2018-02-21 2018-02-15 4.480 0 +0
2018-02-20 2018-02-13 4.268 0 +0
2018-02-14 2018-02-12 4.166 0 +0
2018-02-13 2018-02-09 4.156 0 +0
2018-02-12 2018-02-08 4.349 0 +0
2018-02-09 2018-02-07 4.349 0 +0
2018-02-08 2018-02-06 4.328 0 +0
2018-02-07 2018-02-05 4.643 0 +0
2018-02-06 2018-02-02 4.673 0 +0
2018-02-05 2018-02-01 4.734 0 +0
2018-02-02 2018-01-31 4.714 0 +0
2018-02-01 2018-01-30 4.754 0 +0
2018-01-31 2018-01-29 4.774 0 +0
2018-01-30 2018-01-26 4.835 0 +0
2018-01-29 2018-01-25 4.795 0 +0
2018-01-26 2018-01-24 4.835 0 +0
2018-01-25 2018-01-23 4.866 0 +0
2018-01-24 2018-01-22 4.825 0 +0
2018-01-23 2018-01-19 4.785 0 +0
2018-01-22 2018-01-18 4.764 0 +0
2018-01-19 2018-01-17 4.754 0 +0
2018-01-18 2018-01-16 4.835 0 +0
2018-01-17 2018-01-15 4.764 0 +0
2018-01-16 2018-01-12 5.018 0 +0
2018-01-15 2018-01-11 5.028 0 +0
2018-01-12 2018-01-10 5.018 0 +0
2018-01-11 2018-01-09 4.947 0 +0
2018-01-10 2018-01-08 4.987 0 +0
2018-01-09 2018-01-05 4.916 0 +0
2018-01-08 2018-01-04 4.764 0 +0
2018-01-05 2018-01-03 4.683 0 +0
2018-01-04 2018-01-02 4.714 0 +0
2018-01-03 2017-12-29 4.633 0 +0
2018-01-02 2017-12-28 4.643 0 +0
2017-12-29 2017-12-27 4.653 0 +0
2017-12-28 2017-12-22 4.541 0 +0
2017-12-27 2017-12-21 4.480 0 +0
2017-12-22 2017-12-20 4.470 0 +0
2017-12-21 2017-12-19 4.541 0 +0
2017-12-20 2017-12-18 4.531 0 +0
2017-12-19 2017-12-15 4.460 0 +0
2017-12-18 2017-12-14 4.531 0 +0
2017-12-15 2017-12-13 4.430 0 +0
2017-12-14 2017-12-12 4.440 0 +0
2017-12-13 2017-12-11 4.399 0 +0
2017-12-12 2017-12-08 4.430 0 +0
2017-12-11 2017-12-07 4.359 0 +0
2017-12-08 2017-12-06 4.389 0 +0
2017-12-07 2017-12-05 4.460 0 +0
2017-12-06 2017-12-04 4.562 0 +0
2017-12-05 2017-12-01 4.572 0 +0
2017-12-04 2017-11-30 4.480 0 +0
2017-12-01 2017-11-29 4.531 0 +0
2017-11-30 2017-11-28 4.531 0 +0
2017-11-29 2017-11-27 6.041 0 +0
2017-11-28 2017-11-24 6.064 0 +0
2017-11-27 2017-11-23 5.994 0 +0
2017-11-24 2017-11-22 6.018 0 +0
2017-11-23 2017-11-21 6.018 0 +0
2017-11-22 2017-11-20 5.959 0 +0
2017-11-21 2017-11-17 5.913 0 +0
2017-11-20 2017-11-16 5.971 0 +0
2017-11-17 2017-11-15 5.469 0 +0
2017-11-16 2017-11-14 5.411 0 +0
2017-11-15 2017-11-13 5.341 0 +0
2017-11-14 2017-11-10 5.329 0 +0
2017-11-13 2017-11-09 5.329 0 +0
2017-11-10 2017-11-08 5.294 0 +0
2017-11-09 2017-11-07 5.306 0 +0
2017-11-08 2017-11-06 5.283 0 +0
2017-11-07 2017-11-03 5.259 0 +0
2017-11-06 2017-11-02 5.259 0 +0
2017-11-03 2017-11-01 5.294 0 +0
2017-11-02 2017-10-31 5.271 0 +0
2017-11-01 2017-10-30 5.294 0 +0
2017-10-31 2017-10-27 5.364 0 +0
2017-10-30 2017-10-26 5.423 0 +0
2017-10-27 2017-10-25 5.458 0 +0
2017-10-26 2017-10-24 5.446 0 +0
2017-10-25 2017-10-23 5.306 0 +0
2017-10-24 2017-10-20 5.353 0 +0
2017-10-23 2017-10-19 5.329 0 +0
2017-10-20 2017-10-18 5.458 0 +0
2017-10-19 2017-10-17 5.329 0 +0
2017-10-18 2017-10-16 5.376 0 +0
2017-10-17 2017-10-13 5.469 0 +0
2017-10-16 2017-10-12 5.458 0 +0
2017-10-13 2017-10-11 5.388 0 +0
2017-10-12 2017-10-10 5.469 0 +0
2017-10-11 2017-10-09 5.551 0 +0
2017-10-10 2017-10-06 5.644 0 +0
2017-10-09 2017-10-04 5.294 0 +0
2017-10-06 2017-10-03 5.248 0 +0
2017-10-04 2017-09-29 5.213 0 +0
2017-10-03 2017-09-28 6.271 0 +0
2017-09-29 2017-09-27 6.309 0 +0
2017-09-28 2017-09-26 6.233 0 +0
2017-09-27 2017-09-25 6.144 0 +0
2017-09-26 2017-09-22 6.398 0 +0
2017-09-25 2017-09-21 6.462 0 +0
2017-09-22 2017-09-20 6.423 0 +0
2017-09-21 2017-09-19 6.487 0 +0
2017-09-20 2017-09-18 6.398 0 +0
2017-09-19 2017-09-15 6.258 0 +0
2017-09-18 2017-09-14 6.284 0 +0
2017-09-15 2017-09-13 6.055 0 +0
2017-09-14 2017-09-12 6.055 0 +0
2017-09-13 2017-09-11 6.093 0 +0
2017-09-12 2017-09-08 6.029 0 +0
2017-09-11 2017-09-07 6.042 0 +0
2017-09-08 2017-09-06 5.915 0 +0
2017-09-07 2017-09-05 5.813 0 +0
2017-09-06 2017-09-04 5.775 0 +0
2017-09-05 2017-09-01 5.711 0 +0
2017-09-04 2017-08-31 5.800 0 +0
2017-09-01 2017-08-30 5.711 0 +0
2017-08-31 2017-08-29 5.558 0 +0
2017-08-30 2017-08-28 5.609 0 +0
2017-08-29 2017-08-25 5.648 0 +0
2017-08-28 2017-08-24 5.648 0 +0
2017-08-25 2017-08-22 5.660 0 +0
2017-08-24 2017-08-21 5.330 0 +0
2017-08-22 2017-08-18 5.253 0 +0
2017-08-21 2017-08-17 5.253 0 +0
2017-08-18 2017-08-16 5.228 0 +0
2017-08-17 2017-08-15 5.279 0 +0
2017-08-16 2017-08-14 5.266 0 +0
2017-08-15 2017-08-11 5.126 0 +0
2017-08-14 2017-08-10 5.253 0 +0
2017-08-11 2017-08-09 5.380 0 +0
2017-08-10 2017-08-08 5.279 0 +0
2017-08-09 2017-08-07 5.253 0 +0
2017-08-08 2017-08-04 5.253 0 +0
2017-08-07 2017-08-03 5.317 0 +0
2017-08-04 2017-08-02 5.355 0 +0
2017-08-03 2017-08-01 5.342 0 +0
2017-08-02 2017-07-31 5.419 0 +0
2017-08-01 2017-07-28 5.342 0 +0
2017-07-31 2017-07-27 5.431 0 +0
2017-07-28 2017-07-26 5.355 0 +0
2017-07-27 2017-07-25 5.355 0 +0
2017-07-26 2017-07-24 5.406 0 +0
2017-07-25 2017-07-21 5.406 0 +0
2017-07-24 2017-07-20 5.444 0 +0
2017-07-21 2017-07-19 5.330 0 +0
2017-07-20 2017-07-18 5.241 0 +0
2017-07-19 2017-07-17 5.266 0 +0
2017-07-18 2017-07-14 5.266 0 +0
2017-07-17 2017-07-13 5.215 0 +0
2017-07-14 2017-07-12 5.190 0 +0
2017-07-13 2017-07-11 5.190 0 +0
2017-07-12 2017-07-10 5.151 0 +0
2017-07-11 2017-07-07 5.101 0 +0
2017-07-10 2017-07-06 5.190 0 +0
2017-07-07 2017-07-05 5.024 0 +0
2017-07-06 2017-07-04 4.935 0 +0
2017-07-05 2017-07-03 4.948 0 +0
2017-07-04 2017-06-30 4.897 0 +0
2017-07-03 2017-06-29 4.948 0 +0
2017-06-30 2017-06-28 4.973 0 +0
2017-06-29 2017-06-27 5.037 0 +0
2017-06-28 2017-06-26 4.897 0 +0
2017-06-27 2017-06-23 4.694 0 +0
2017-06-26 2017-06-22 4.732 0 +0
2017-06-23 2017-06-21 4.732 0 +0
2017-06-22 2017-06-20 4.770 0 +0
2017-06-21 2017-06-19 4.719 0 +0
2017-06-20 2017-06-16 4.770 0 +0
2017-06-19 2017-06-15 4.744 0 +0
2017-06-16 2017-06-14 4.770 0 +0
2017-06-15 2017-06-13 4.783 0 +0
2017-06-14 2017-06-12 4.770 0 +0
2017-06-13 2017-06-09 4.795 0 +0
2017-06-12 2017-06-08 4.961 0 +0
2017-06-09 2017-06-07 4.948 0 +0
2017-06-08 2017-06-06 4.872 0 +0
2017-06-07 2017-06-05 4.884 0 +0
2017-06-06 2017-06-02 4.973 0 +0
2017-06-05 2017-06-01 4.923 0 +0
2017-06-02 2017-05-31 4.961 0 +0
2017-06-01 2017-05-29 6.232 0 +0
2017-05-31 2017-05-26 6.149 0 +0
2017-05-29 2017-05-25 6.135 0 +0
2017-05-26 2017-05-24 5.981 0 +0
2017-05-25 2017-05-23 6.107 0 +0
2017-05-24 2017-05-22 5.981 0 +0
2017-05-23 2017-05-19 5.995 0 +0
2017-05-22 2017-05-18 5.898 0 +0
2017-05-19 2017-05-17 5.995 0 +0
2017-05-18 2017-05-16 6.037 0 +0
2017-05-17 2017-05-15 5.912 0 +0
2017-05-16 2017-05-12 5.884 0 +0
2017-05-15 2017-05-11 5.884 0 +0
2017-05-12 2017-05-10 5.814 0 +0
2017-05-11 2017-05-09 5.828 0 +0
2017-05-10 2017-05-08 5.772 0 +0
2017-05-09 2017-05-05 5.800 0 +0
2017-05-08 2017-05-04 5.870 0 +0
2017-05-05 2017-05-02 5.898 0 +0
2017-05-04 2017-04-28 5.912 0 +0
2017-05-02 2017-04-27 5.912 0 +0
2017-04-28 2017-04-26 5.939 0 +0
2017-04-27 2017-04-25 5.967 0 +0
2017-04-26 2017-04-24 5.898 0 +0
2017-04-25 2017-04-21 5.898 0 +0
2017-04-24 2017-04-20 5.912 0 +0
2017-04-21 2017-04-19 5.939 0 +0
2017-04-20 2017-04-18 5.967 0 +0
2017-04-19 2017-04-13 6.023 0 +0
2017-04-18 2017-04-12 5.939 0 +0
2017-04-13 2017-04-11 5.926 0 +0
2017-04-12 2017-04-10 5.981 0 +0
2017-04-11 2017-04-07 5.856 0 +0
2017-04-10 2017-04-06 5.870 0 +0
2017-04-07 2017-04-05 5.842 0 +0
2017-04-06 2017-04-03 5.814 0 +0
2017-04-05 2017-03-31 5.800 0 +0
2017-04-03 2017-03-30 5.884 0 +0
2017-03-31 2017-03-29 5.939 0 +0
2017-03-30 2017-03-28 5.898 0 +0
2017-03-29 2017-03-27 5.884 0 +0
2017-03-28 2017-03-24 6.163 0 +0
2017-03-27 2017-03-23 6.358 0 +0
2017-03-24 2017-03-22 5.912 0 +0
2017-03-23 2017-03-21 5.981 0 +0
2017-03-22 2017-03-20 5.786 0 +0
2017-03-21 2017-03-17 5.786 0 +0
2017-03-20 2017-03-16 5.898 0 +0
2017-03-17 2017-03-15 5.786 0 +0
2017-03-16 2017-03-14 5.772 0 +0
2017-03-15 2017-03-13 5.828 0 +0
2017-03-14 2017-03-10 5.647 0 +0
2017-03-13 2017-03-09 5.661 0 +0
2017-03-10 2017-03-08 5.675 0 +0
2017-03-09 2017-03-07 5.591 0 +0
2017-03-08 2017-03-06 5.563 0 +0
2017-03-07 2017-03-03 5.549 0 +0
2017-03-06 2017-03-02 5.633 0 +0
2017-03-03 2017-03-01 5.619 0 +0
2017-03-02 2017-02-28 5.605 0 +0
2017-03-01 2017-02-27 5.661 0 +0
2017-02-28 2017-02-24 5.675 0 +0
2017-02-27 2017-02-23 5.744 0 +0
2017-02-24 2017-02-22 5.744 0 +0
2017-02-23 2017-02-21 5.605 0 +0
2017-02-22 2017-02-20 5.633 0 +0
2017-02-21 2017-02-17 5.577 0 +0
2017-02-20 2017-02-16 5.730 0 +0
2017-02-17 2017-02-15 5.758 0 +0
2017-02-16 2017-02-14 5.689 0 +0
2017-02-15 2017-02-13 5.702 0 +0
2017-02-14 2017-02-10 5.675 0 +0
2017-02-13 2017-02-09 5.758 0 +0
2017-02-10 2017-02-08 5.675 0 +0
2017-02-09 2017-02-07 5.493 0 +0
2017-02-08 2017-02-06 5.549 0 +0
2017-02-07 2017-02-03 5.465 0 +0
2017-02-06 2017-02-02 5.577 0 +0
2017-02-03 2017-02-01 5.479 0 +0
2017-02-02 2017-01-27 5.493 0 +0
2017-02-01 2017-01-25 5.563 0 +0
2017-01-26 2017-01-24 5.382 0 +0
2017-01-25 2017-01-23 5.354 0 +0
2017-01-24 2017-01-20 5.368 0 +0
2017-01-23 2017-01-19 5.452 0 +0
2017-01-20 2017-01-18 5.452 0 +0
2017-01-19 2017-01-17 5.493 0 +0
2017-01-18 2017-01-16 5.549 0 +0
2017-01-17 2017-01-13 5.647 0 +0
2017-01-16 2017-01-12 5.716 0 +0
2017-01-13 2017-01-11 5.507 0 +0
2017-01-12 2017-01-10 5.479 0 +0
2017-01-11 2017-01-09 5.438 0 +0
2017-01-10 2017-01-06 5.465 0 +0
2017-01-09 2017-01-05 5.410 0 +0
2017-01-06 2017-01-04 5.368 0 +0
2017-01-05 2017-01-03 5.438 0 +0
2017-01-04 2016-12-30 5.326 0 +0
2017-01-03 2016-12-29 5.312 0 +0
2016-12-30 2016-12-28 5.340 0 +0
2016-12-29 2016-12-23 5.214 0 +0
2016-12-28 2016-12-22 5.242 0 +0
2016-12-23 2016-12-21 5.256 0 +0
2016-12-22 2016-12-20 5.214 0 +0
2016-12-21 2016-12-19 5.382 0 +0
2016-12-20 2016-12-16 5.424 0 +0
2016-12-19 2016-12-15 5.368 0 +0
2016-12-16 2016-12-14 5.493 0 +0
2016-12-15 2016-12-13 5.479 0 +0
2016-12-14 2016-12-12 5.507 0 +0
2016-12-13 2016-12-09 5.619 0 +0
2016-12-12 2016-12-08 5.758 0 +0
2016-12-09 2016-12-07 5.535 0 +0
2016-12-08 2016-12-06 5.661 0 +0
2016-12-07 2016-12-05 5.605 0 +0
2016-12-06 2016-12-02 5.730 0 +0
2016-12-05 2016-12-01 5.730 0 +0
2016-12-02 2016-11-30 5.730 0 +0
2016-12-01 2016-11-29 5.675 0 +0
2016-11-30 2016-11-28 5.702 0 +0
2016-11-29 2016-11-25 5.730 0 +0
2016-11-28 2016-11-24 5.730 0 +0
2016-11-25 2016-11-23 5.772 0 +0
2016-11-24 2016-11-22 5.633 0 +0
2016-11-23 2016-11-21 5.577 0 +0
2016-11-22 2016-11-18 5.563 0 +0
2016-11-21 2016-11-17 5.507 0 +0
2016-11-18 2016-11-16 5.479 0 +0
2016-11-17 2016-11-15 5.326 0 +0
2016-11-16 2016-11-14 5.354 0 +0
2016-11-15 2016-11-11 5.535 0 +0
2016-11-14 2016-11-10 5.535 0 +0
2016-11-11 2016-11-09 5.479 0 +0
2016-11-10 2016-11-08 5.479 0 +0
2016-11-09 2016-11-07 5.410 0 +0
2016-11-08 2016-11-04 5.424 0 +0
2016-11-07 2016-11-03 5.493 0 +0
2016-11-04 2016-11-02 5.521 0 +0
2016-11-03 2016-11-01 5.591 0 +0
2016-11-02 2016-10-31 5.591 0 +0
2016-11-01 2016-10-28 5.647 0 +0
2016-10-31 2016-10-27 5.577 0 +0
2016-10-28 2016-10-26 5.633 0 +0
2016-10-27 2016-10-25 5.661 0 +0
2016-10-26 2016-10-24 5.800 0 +0
2016-10-25 2016-10-20 5.814 0 +0
2016-10-24 2016-10-19 5.856 0 +0
2016-10-20 2016-10-18 5.814 0 +0
2016-10-19 2016-10-17 5.758 0 +0
2016-10-18 2016-10-14 5.633 0 +0
2016-10-17 2016-10-13 5.633 0 +0
2016-10-14 2016-10-12 5.702 0 +0
2016-10-13 2016-10-11 5.591 0 +0
2016-10-12 2016-10-07 5.814 0 +0
2016-10-11 2016-10-06 5.842 0 +0
2016-10-07 2016-10-05 5.926 0 +0
2016-10-06 2016-10-04 6.107 0 +0
2016-10-05 2016-10-03 5.995 0 +0
2016-10-04 2016-09-30 5.842 0 +0
2016-10-03 2016-09-29 6.135 0 +0
2016-09-30 2016-09-28 6.723 0 +0
2016-09-29 2016-09-27 6.767 0 +0
2016-09-28 2016-09-26 6.723 0 +0
2016-09-27 2016-09-23 6.841 0 +0
2016-09-26 2016-09-22 6.870 0 +0
2016-09-23 2016-09-21 6.753 0 +0
2016-09-22 2016-09-20 6.811 0 +0
2016-09-21 2016-09-19 6.841 0 +0
2016-09-20 2016-09-15 6.694 0 +0
2016-09-19 2016-09-14 6.811 0 +0
2016-09-15 2016-09-13 6.767 0 +0
2016-09-14 2016-09-12 6.680 0 +0
2016-09-13 2016-09-09 6.914 0 +0
2016-09-12 2016-09-08 6.855 0 +0
2016-09-09 2016-09-07 6.870 0 +0
2016-09-08 2016-09-06 6.987 0 +0
2016-09-07 2016-09-05 6.973 0 +0
2016-09-06 2016-09-02 6.738 0 +0
2016-09-05 2016-09-01 6.723 0 +0
2016-09-02 2016-08-31 6.782 0 +0
2016-09-01 2016-08-30 6.811 0 +0
2016-08-31 2016-08-29 6.870 0 +0
2016-08-30 2016-08-26 6.709 0 +0
2016-08-29 2016-08-25 6.636 0 +0
2016-08-26 2016-08-24 6.826 0 +0
2016-08-25 2016-08-23 6.723 0 +0
2016-08-24 2016-08-22 6.899 0 +0
2016-08-23 2016-08-19 6.958 0 +0
2016-08-22 2016-08-18 6.885 0 +0
2016-08-19 2016-08-17 6.372 0 +0
2016-08-18 2016-08-16 6.372 0 +0
2016-08-17 2016-08-15 6.313 0 +0
2016-08-16 2016-08-12 6.299 0 +0
2016-08-15 2016-08-11 6.094 0 +0
2016-08-12 2016-08-10 6.225 0 +0
2016-08-11 2016-08-09 6.050 0 +0
2016-08-10 2016-08-08 5.771 0 +0
2016-08-09 2016-08-05 5.669 0 +0
2016-08-08 2016-08-04 5.434 0 +0
2016-08-05 2016-08-03 5.493 0 +0
2016-08-04 2016-08-01 5.522 0 +0
2016-08-03 2016-07-29 5.244 0 +0
2016-08-01 2016-07-28 5.405 0 +0
2016-07-29 2016-07-27 5.493 0 +0
2016-07-28 2016-07-26 5.566 0 +0
2016-07-27 2016-07-25 5.683 0 +0
2016-07-26 2016-07-22 5.654 0 +0
2016-07-25 2016-07-21 5.742 0 +0
2016-07-22 2016-07-20 5.698 0 +0
2016-07-21 2016-07-19 5.683 0 +0
2016-07-20 2016-07-18 5.654 0 +0
2016-07-19 2016-07-15 5.669 0 +0
2016-07-18 2016-07-14 5.713 0 +0
2016-07-15 2016-07-13 5.683 0 +0
2016-07-14 2016-07-12 5.683 0 +0
2016-07-13 2016-07-11 5.683 0 +0
2016-07-12 2016-07-08 5.566 0 +0
2016-07-11 2016-07-07 5.478 0 +0
2016-07-08 2016-07-06 5.405 0 +0
2016-07-07 2016-07-05 5.434 0 +0
2016-07-06 2016-07-04 5.493 0 +0
2016-07-05 2016-06-30 5.449 0 +0
2016-07-04 2016-06-29 5.361 0 +0
2016-06-30 2016-06-28 5.303 0 +0
2016-06-29 2016-06-27 5.317 0 +0
2016-06-28 2016-06-24 5.229 0 +0
2016-06-27 2016-06-23 5.391 0 +0
2016-06-24 2016-06-22 5.391 0 +0
2016-06-23 2016-06-21 5.259 0 +0
2016-06-22 2016-06-20 5.229 0 +0
2016-06-21 2016-06-17 5.215 0 +0
2016-06-20 2016-06-16 5.141 0 +0
2016-06-17 2016-06-15 5.244 0 +0
2016-06-16 2016-06-14 5.273 0 +0
2016-06-15 2016-06-13 5.229 0 +0
2016-06-14 2016-06-10 5.317 0 +0
2016-06-13 2016-06-08 5.361 0 +0
2016-06-10 2016-06-07 5.376 0 +0
2016-06-08 2016-06-06 5.229 0 +0
2016-06-07 2016-06-03 5.200 0 +0
2016-06-06 2016-06-02 5.171 0 +0
2016-06-03 2016-06-01 5.068 0 +0
2016-06-02 2016-05-31 4.995 0 +0
2016-06-01 2016-05-30 4.995 0 +0
2016-05-31 2016-05-27 4.966 0 +0
2016-05-30 2016-05-26 4.907 0 +0
2016-05-27 2016-05-25 4.907 0 +0
2016-05-26 2016-05-24 4.863 0 +0
2016-05-25 2016-05-23 4.936 0 +0
2016-05-24 2016-05-20 4.951 0 +0
2016-05-23 2016-05-19 6.305 0 +0
2016-05-20 2016-05-18 6.256 0 +0
2016-05-19 2016-05-17 6.289 0 +0
2016-05-18 2016-05-16 6.092 0 +0
2016-05-17 2016-05-13 6.026 0 +0
2016-05-16 2016-05-12 6.042 0 +0
2016-05-13 2016-05-11 6.108 0 +0
2016-05-12 2016-05-10 6.141 0 +0
2016-05-11 2016-05-09 6.092 0 +0
2016-05-10 2016-05-06 6.108 0 +0
2016-05-09 2016-05-05 6.289 0 +0
2016-05-06 2016-05-04 6.387 0 +0
2016-05-05 2016-05-03 6.387 0 +0
2016-05-04 2016-04-29 6.420 0 +0
2016-05-03 2016-04-28 6.404 0 +0
2016-04-29 2016-04-27 6.371 0 +0
2016-04-28 2016-04-26 6.437 0 +0
2016-04-27 2016-04-25 6.437 0 +0
2016-04-26 2016-04-22 6.371 0 +0
2016-04-25 2016-04-21 6.354 0 +0
2016-04-22 2016-04-20 6.354 0 +0
2016-04-21 2016-04-19 6.387 0 +0
2016-04-20 2016-04-18 6.371 0 +0
2016-04-19 2016-04-15 6.453 0 +0
2016-04-18 2016-04-14 6.420 0 +0
2016-04-15 2016-04-13 6.420 0 +0
2016-04-14 2016-04-12 6.338 0 +0
2016-04-13 2016-04-11 6.404 0 +0
2016-04-12 2016-04-08 6.305 0 +0
2016-04-11 2016-04-07 6.174 0 +0
2016-04-08 2016-04-06 6.059 0 +0
2016-04-07 2016-04-05 5.977 0 +0
2016-04-06 2016-04-01 5.944 0 +0
2016-04-05 2016-03-31 6.075 0 +0
2016-04-01 2016-03-30 6.108 0 +0
2016-03-31 2016-03-29 6.075 0 +0
2016-03-30 2016-03-24 6.092 0 +0
2016-03-29 2016-03-23 6.223 0 +0
2016-03-24 2016-03-22 6.157 0 +0
2016-03-23 2016-03-21 6.174 0 +0
2016-03-22 2016-03-18 6.157 0 +0
2016-03-21 2016-03-17 6.026 0 +0
2016-03-18 2016-03-16 5.895 0 +0
2016-03-17 2016-03-15 6.108 0 +0
2016-03-16 2016-03-14 6.223 0 +0
2016-03-15 2016-03-11 6.157 0 +0
2016-03-14 2016-03-10 6.256 0 +0
2016-03-11 2016-03-09 6.338 0 +0
2016-03-10 2016-03-08 6.437 0 +0
2016-03-09 2016-03-07 6.387 0 +0
2016-03-08 2016-03-04 6.207 0 +0
2016-03-07 2016-03-03 6.223 0 +0
2016-03-04 2016-03-02 6.092 0 +0
2016-03-03 2016-03-01 5.829 0 +0
2016-03-02 2016-02-29 5.731 0 +0
2016-03-01 2016-02-26 5.944 0 +0
2016-02-29 2016-02-25 5.813 0 +0
2016-02-26 2016-02-24 5.977 0 +0
2016-02-25 2016-02-23 5.977 0 +0
2016-02-24 2016-02-22 5.960 0 +0
2016-02-23 2016-02-19 5.960 0 +0
2016-02-22 2016-02-18 5.895 0 +0
2016-02-19 2016-02-17 5.763 0 +0
2016-02-18 2016-02-16 5.928 0 +0
2016-02-17 2016-02-15 5.796 0 +0
2016-02-16 2016-02-12 5.468 0 +0
2016-02-15 2016-02-11 5.451 0 +0
2016-02-12 2016-02-05 5.813 0 +0
2016-02-11 2016-02-04 5.813 0 +0
2016-02-05 2016-02-03 5.780 0 +0
2016-02-04 2016-02-02 5.911 0 +0
2016-02-03 2016-02-01 5.845 0 +0
2016-02-02 2016-01-29 5.911 0 +0
2016-02-01 2016-01-28 5.714 0 +0
2016-01-29 2016-01-27 5.451 0 +0
2016-01-28 2016-01-26 5.304 0 +0
2016-01-27 2016-01-25 5.599 0 +0
2016-01-26 2016-01-22 5.353 0 +0
2016-01-25 2016-01-21 4.975 0 +0
2016-01-22 2016-01-20 5.304 0 +0
2016-01-21 2016-01-19 5.484 0 +0
2016-01-20 2016-01-18 5.353 0 +0
2016-01-19 2016-01-15 5.172 0 +0
2016-01-18 2016-01-14 5.336 0 +0
2016-01-15 2016-01-13 5.271 0 +0
2016-01-14 2016-01-12 5.419 0 +0
2016-01-13 2016-01-11 5.501 0 +0
2016-01-12 2016-01-08 5.583 0 +0
2016-01-11 2016-01-07 5.698 0 +0
2016-01-08 2016-01-06 6.108 0 +0
2016-01-07 2016-01-05 5.944 0 +0
2016-01-06 2016-01-04 5.895 0 +0
2016-01-05 2015-12-31 6.174 0 +0
2016-01-04 2015-12-29 6.157 0 +0
2015-12-30 2015-12-28 6.207 0 +0
2015-12-29 2015-12-24 6.125 0 +0
2015-12-28 2015-12-22 5.862 0 +0
2015-12-23 2015-12-21 5.763 0 +0
2015-12-22 2015-12-18 5.731 0 +0
2015-12-21 2015-12-17 5.731 0 +0
2015-12-18 2015-12-16 5.714 0 +0
2015-12-17 2015-12-15 5.484 0 +0
2015-12-16 2015-12-14 5.451 0 +0
2015-12-15 2015-12-11 5.517 0 +0
2015-12-14 2015-12-10 5.648 0 +0
2015-12-11 2015-12-09 5.648 0 +0
2015-12-10 2015-12-08 5.648 0 +0
2015-12-09 2015-12-07 5.648 0 +0
2015-12-08 2015-12-04 5.583 0 +0
2015-12-07 2015-12-03 5.583 0 +0
2015-12-04 2015-12-02 5.632 0 +0
2015-12-03 2015-12-01 5.435 0 +0
2015-12-02 2015-11-30 5.189 0 +0
2015-12-01 2015-11-27 5.205 0 +0
2015-11-30 2015-11-26 5.336 0 +0
2015-11-27 2015-11-25 5.402 0 +0
2015-11-26 2015-11-24 5.402 0 +0
2015-11-25 2015-11-23 5.435 0 +0
2015-11-24 2015-11-20 5.419 0 +0
2015-11-23 2015-11-19 5.451 0 +0
2015-11-20 2015-11-18 5.517 0 +0
2015-11-19 2015-11-17 5.468 0 +0
2015-11-18 2015-11-16 7.153 0 +0
2015-11-17 2015-11-13 7.135 0 +0
2015-11-16 2015-11-12 7.190 0 +0
2015-11-13 2015-11-11 7.172 0 +0
2015-11-12 2015-11-10 7.319 0 +0
2015-11-11 2015-11-09 7.374 0 +0
2015-11-10 2015-11-06 7.411 0 +0
2015-11-09 2015-11-05 7.374 0 +0
2015-11-06 2015-11-04 7.337 0 +0
2015-11-05 2015-11-03 7.319 0 +0
2015-11-04 2015-11-02 7.264 0 +0
2015-11-03 2015-10-30 7.374 0 +0
2015-11-02 2015-10-29 7.374 0 +0
2015-10-30 2015-10-28 7.356 0 +0
2015-10-29 2015-10-27 7.540 0 +0
2015-10-28 2015-10-26 7.614 0 +0
2015-10-27 2015-10-23 7.448 0 +0
2015-10-26 2015-10-22 7.411 0 +0
2015-10-23 2015-10-20 7.245 0 +0
2015-10-22 2015-10-19 7.079 0 +0
2015-10-20 2015-10-16 6.969 0 +0
2015-10-19 2015-10-15 6.840 0 +0
2015-10-16 2015-10-14 6.618 0 +0
2015-10-15 2015-10-13 6.766 0 +0
2015-10-14 2015-10-12 6.821 0 +0
2015-10-13 2015-10-09 6.563 0 +0
2015-10-12 2015-10-08 6.508 0 +0
2015-10-09 2015-10-07 6.637 0 +0
2015-10-08 2015-10-06 6.268 0 +0
2015-10-07 2015-10-05 6.434 0 +0
2015-10-06 2015-10-02 5.863 0 +0
2015-10-05 2015-09-30 5.549 0 +0
2015-10-02 2015-09-29 5.420 0 +0
2015-09-30 2015-09-25 5.604 0 +0
2015-09-29 2015-09-24 5.678 0 +0
2015-09-25 2015-09-23 5.531 0 +0
2015-09-24 2015-09-22 5.660 0 +0
2015-09-23 2015-09-21 5.641 0 +0
2015-09-22 2015-09-18 5.549 0 +0
2015-09-21 2015-09-17 5.475 0 +0
2015-09-18 2015-09-16 5.568 0 +0
2015-09-17 2015-09-15 5.512 0 +0
2015-09-16 2015-09-14 5.660 0 +0
2015-09-15 2015-09-11 5.586 0 +0
2015-09-14 2015-09-10 5.770 0 +0
2015-09-11 2015-09-09 5.881 0 +0
2015-09-10 2015-09-08 5.789 0 +0
2015-09-09 2015-09-07 5.623 0 +0
2015-09-08 2015-09-04 5.402 0 +0
2015-09-07 2015-09-02 5.568 0 +0
2015-09-04 2015-09-01 5.715 0 +0
2015-09-02 2015-08-31 6.102 0 +0
2015-09-01 2015-08-28 6.379 0 +0
2015-08-31 2015-08-27 6.360 0 +0
2015-08-28 2015-08-26 5.918 0 +0
2015-08-27 2015-08-25 5.918 0 +0
2015-08-26 2015-08-24 6.084 0 +0
2015-08-25 2015-08-21 6.877 0 +0
2015-08-24 2015-08-20 7.264 0 +0
2015-08-21 2015-08-19 8.278 0 +0
2015-08-20 2015-08-18 8.388 0 +0
2015-08-19 2015-08-17 8.499 0 +0
2015-08-18 2015-08-14 8.480 0 +0
2015-08-17 2015-08-13 8.517 0 +0
2015-08-14 2015-08-12 8.517 0 +0
2015-08-13 2015-08-11 8.702 0 +0
2015-08-12 2015-08-10 8.739 0 +0
2015-08-11 2015-08-07 8.646 0 +0
2015-08-10 2015-08-06 8.628 0 +0
2015-08-07 2015-08-05 8.702 0 +0
2015-08-06 2015-08-04 8.739 0 +0
2015-08-05 2015-08-03 8.849 0 +0
2015-08-04 2015-07-31 8.997 0 +0
2015-08-03 2015-07-30 8.573 0 +0
2015-07-31 2015-07-29 8.573 0 +0
2015-07-30 2015-07-28 8.499 0 +0
2015-07-29 2015-07-27 8.462 0 +0
2015-07-28 2015-07-24 8.904 0 +0
2015-07-27 2015-07-23 9.015 0 +0
2015-07-24 2015-07-22 8.978 0 +0
2015-07-23 2015-07-21 9.015 0 +0
2015-07-22 2015-07-20 8.978 0 +0
2015-07-21 2015-07-17 9.107 0 +0
2015-07-20 2015-07-16 8.868 0 +0
2015-07-17 2015-07-15 8.739 0 +0
2015-07-16 2015-07-14 8.812 0 +0
2015-07-15 2015-07-13 8.941 0 +0
2015-07-14 2015-07-10 8.868 0 +0
2015-07-13 2015-07-09 8.683 0 +0
2015-07-10 2015-07-08 7.983 0 +0
2015-07-09 2015-07-07 8.610 0 +0
2015-07-08 2015-07-06 8.923 0 +0
2015-07-07 2015-07-03 9.089 0 +0
2015-07-06 2015-07-02 9.365 0 +0
2015-07-03 2015-06-30 9.310 0 +0
2015-07-02 2015-06-29 9.255 0 +0
2015-06-30 2015-06-26 9.421 0 +0
2015-06-29 2015-06-25 9.623 0 +0
2015-06-26 2015-06-24 9.697 0 +0
2015-06-25 2015-06-23 9.660 0 +0
2015-06-24 2015-06-22 9.439 0 +0
2015-06-23 2015-06-19 9.384 0 +0
2015-06-22 2015-06-18 9.513 0 +0
2015-06-19 2015-06-17 9.476 0 +0
2015-06-18 2015-06-16 9.384 0 +0
2015-06-17 2015-06-15 9.587 0 +0
2015-06-16 2015-06-12 9.568 0 +0
2015-06-15 2015-06-11 9.384 0 +0
2015-06-12 2015-06-10 9.476 0 +0
2015-06-11 2015-06-09 9.513 0 +0
2015-06-10 2015-06-08 9.642 0 +0
2015-06-09 2015-06-05 9.642 0 +0
2015-06-08 2015-06-04 9.660 0 +0
2015-06-05 2015-06-03 9.697 0 +0
2015-06-04 2015-06-02 9.642 0 +0
2015-06-03 2015-06-01 9.826 0 +0
2015-06-02 2015-05-29 9.753 0 +0
2015-06-01 2015-05-28 9.992 0 +0
2015-05-29 2015-05-27 10.213 0 +0
2015-05-28 2015-05-26 10.361 0 +0
2015-05-27 2015-05-22 10.158 0 +0
2015-05-26 2015-05-21 10.103 0 +0
2015-05-22 2015-05-20 10.121 0 +0
2015-05-21 2015-05-19 10.250 0 +0
2015-05-20 2015-05-18 10.121 0 +0
2015-05-19 2015-05-15 10.232 0 +0
2015-05-18 2015-05-14 10.232 0 +0
2015-05-15 2015-05-13 10.306 0 +0
2015-05-14 2015-05-12 10.324 0 +0
2015-05-13 2015-05-11 11.024 0 +0
2015-05-12 2015-05-08 10.910 0 +0
2015-05-11 2015-05-07 10.644 0 +0
2015-05-08 2015-05-06 10.891 0 +0
2015-05-07 2015-05-05 11.195 0 +0
2015-05-06 2015-05-04 11.441 0 +0
2015-05-05 2015-04-30 11.176 0 +0
2015-05-04 2015-04-29 10.872 0 +0
2015-04-30 2015-04-28 11.062 0 +0
2015-04-29 2015-04-27 11.138 0 +0
2015-04-28 2015-04-24 10.910 0 +0
2015-04-27 2015-04-23 10.777 0 +0
2015-04-24 2015-04-22 10.815 0 +0
2015-04-23 2015-04-21 10.606 0 +0
2015-04-22 2015-04-20 10.360 0 +0
2015-04-21 2015-04-17 10.796 0 +0
2015-04-20 2015-04-16 10.872 0 +0
2015-04-17 2015-04-15 10.872 0 +0
2015-04-16 2015-04-14 10.815 0 +0
2015-04-15 2015-04-13 11.290 0 +0
2015-04-14 2015-04-10 10.929 0 +0
2015-04-13 2015-04-09 10.872 0 +0
2015-04-10 2015-04-08 10.512 0 +0
2015-04-09 2015-04-02 10.170 0 +0
2015-04-08 2015-04-01 10.056 0 +0
2015-04-02 2015-03-31 10.018 0 +0
2015-04-01 2015-03-30 9.999 0 +0
2015-03-31 2015-03-27 9.942 0 +0
2015-03-30 2015-03-26 9.544 0 +0
2015-03-27 2015-03-25 9.696 0 +0
2015-03-26 2015-03-24 9.772 0 +0
2015-03-25 2015-03-23 9.696 0 +0
2015-03-24 2015-03-20 9.582 0 +0
2015-03-23 2015-03-19 9.620 0 +0
2015-03-20 2015-03-18 9.506 0 +0
2015-03-19 2015-03-17 9.563 0 +0
2015-03-18 2015-03-16 9.563 0 +0
2015-03-17 2015-03-13 9.734 0 +0
2015-03-16 2015-03-12 9.563 0 +0
2015-03-13 2015-03-11 9.677 0 +0
2015-03-12 2015-03-10 9.904 0 +0
2015-03-11 2015-03-09 10.056 0 +0
2015-03-10 2015-03-06 10.170 0 +0
2015-03-09 2015-03-05 10.341 0 +0
2015-03-06 2015-03-04 10.265 0 +0
2015-03-05 2015-03-03 10.417 0 +0
2015-03-04 2015-03-02 10.587 0 +0
2015-03-03 2015-02-27 10.531 0 +0
2015-03-02 2015-02-26 10.493 0 +0
2015-02-27 2015-02-25 10.417 0 +0
2015-02-26 2015-02-24 10.436 0 +0
2015-02-25 2015-02-23 10.493 0 +0
2015-02-24 2015-02-18 10.132 0 +0
2015-02-23 2015-02-16 10.227 0 +0
2015-02-17 2015-02-13 10.227 0 +0
2015-02-16 2015-02-12 10.170 0 +0
2015-02-13 2015-02-11 10.113 0 +0
2015-02-12 2015-02-10 10.113 0 +0
2015-02-11 2015-02-09 10.170 0 +0
2015-02-10 2015-02-06 10.341 0 +0
2015-02-09 2015-02-05 10.132 0 +0
2015-02-06 2015-02-04 10.189 0 +0
2015-02-05 2015-02-03 10.056 0 +0
2015-02-04 2015-02-02 10.113 0 +0
2015-02-03 2015-01-30 10.227 0 +0
2015-02-02 2015-01-29 10.265 0 +0
2015-01-30 2015-01-28 10.284 0 +0
2015-01-29 2015-01-27 10.341 0 +0
2015-01-28 2015-01-26 10.455 0 +0
2015-01-27 2015-01-23 10.663 0 +0
2015-01-26 2015-01-22 10.550 0 +0
2015-01-23 2015-01-21 10.606 0 +0
2015-01-22 2015-01-20 10.303 0 +0
2015-01-21 2015-01-19 10.208 0 +0
2015-01-20 2015-01-16 10.455 0 +0
2015-01-19 2015-01-15 10.455 0 +0
2015-01-16 2015-01-14 10.853 0 +0
2015-01-15 2015-01-13 10.796 0 +0
2015-01-14 2015-01-12 10.777 0 +0
2015-01-13 2015-01-09 10.739 0 +0
2015-01-12 2015-01-08 10.720 0 +0
2015-01-09 2015-01-07 10.948 0 +0
2015-01-08 2015-01-06 11.062 0 +0
2015-01-07 2015-01-05 11.157 0 +0
2015-01-06 2015-01-02 11.024 0 +0
2015-01-05 2014-12-31 10.398 0 +0
2015-01-02 2014-12-29 10.170 0 +0
2014-12-30 2014-12-24 10.189 0 +0
2014-12-29 2014-12-22 10.284 0 +0
2014-12-23 2014-12-19 10.284 0 +0
2014-12-22 2014-12-18 10.398 0 +0
2014-12-19 2014-12-17 10.170 0 +0
2014-12-18 2014-12-16 10.398 0 +0
2014-12-17 2014-12-15 10.436 0 +0
2014-12-16 2014-12-12 10.455 0 +0
2014-12-15 2014-12-11 10.493 0 +0
2014-12-12 2014-12-10 10.815 0 +0
2014-12-11 2014-12-09 10.891 0 +0
2014-12-10 2014-12-08 11.043 0 +0
2014-12-09 2014-12-05 11.043 0 +0
2014-12-08 2014-12-04 11.043 0 +0
2014-12-05 2014-12-03 10.910 0 +0
2014-12-04 2014-12-02 10.796 0 +0
2014-12-03 2014-12-01 10.758 0 +0
2014-12-02 2014-11-28 11.138 0 +0
2014-12-01 2014-11-27 11.195 0 +0
2014-11-28 2014-11-26 11.100 0 +0
2014-11-27 2014-11-25 11.100 0 +0
2014-11-26 2014-11-24 10.986 0 +0
2014-11-25 2014-11-21 10.436 0 +0
2014-11-24 2014-11-20 10.398 0 +0
2014-11-21 2014-11-19 10.436 0 +0
2014-11-20 2014-11-18 10.512 0 +0
2014-11-19 2014-11-17 10.531 0 +0
2014-11-18 2014-11-14 10.606 0 +0
2014-11-17 2014-11-13 10.644 0 +0
2014-11-14 2014-11-12 10.587 0 +0
2014-11-13 2014-11-11 10.796 0 +0
2014-11-12 2014-11-10 10.872 0 +0
2014-11-11 2014-11-07 10.910 0 +0
2014-11-10 2014-11-06 10.929 0 +0
2014-11-07 2014-11-05 11.100 0 +0
2014-11-06 2014-11-04 11.062 0 +0
2014-11-05 2014-11-03 10.967 0 +0
2014-11-04 2014-10-31 10.796 0 +0
2014-11-03 2014-10-30 10.891 0 +0
2014-10-31 2014-10-29 10.682 0 +0
2014-10-30 2014-10-28 10.379 0 +0
2014-10-29 2014-10-27 10.739 0 +0
2014-10-28 2014-10-24 10.796 0 +0
2014-10-27 2014-10-23 10.891 0 +0
2014-10-24 2014-10-22 10.929 0 +0
2014-10-23 2014-10-21 10.967 0 +0
2014-10-22 2014-10-20 10.834 0 +0
2014-10-21 2014-10-17 10.663 0 +0
2014-10-20 2014-10-16 10.758 0 +0
2014-10-17 2014-10-15 11.062 0 +0
2014-10-16 2014-10-14 11.024 0 +0
2014-10-15 2014-10-13 10.910 0 +0
2014-10-14 2014-10-10 11.290 0 +0
2014-10-13 2014-10-09 11.327 0 +0
2014-10-10 2014-10-08 11.195 0 +0
2014-10-09 2014-10-07 11.233 0 +0
2014-10-08 2014-10-06 11.138 0 +0
2014-10-07 2014-10-03 10.777 0 +0
2014-10-06 2014-09-30 10.663 0 +0
2014-10-03 2014-09-29 11.062 0 +0
2014-09-30 2014-09-26 11.290 0 +0
2014-09-29 2014-09-25 11.346 0 +0
2014-09-26 2014-09-24 11.119 0 +0
2014-09-25 2014-09-23 11.138 0 +0
2014-09-24 2014-09-22 11.479 0 +0
2014-09-23 2014-09-19 11.536 0 +0
2014-09-22 2014-09-18 11.669 0 +0
2014-09-19 2014-09-17 11.840 0 +0
2014-09-18 2014-09-16 11.498 0 +0
2014-09-17 2014-09-15 11.536 0 +0
2014-09-16 2014-09-12 11.745 0 +0
2014-09-15 2014-09-11 11.726 0 +0
2014-09-12 2014-09-10 11.954 0 +0
2014-09-11 2014-09-08 11.821 0 +0
2014-09-10 2014-09-05 12.475 0 +0
2014-09-08 2014-09-04 12.436 0 +0
2014-09-05 2014-09-03 12.416 0 +0
2014-09-04 2014-09-02 12.280 0 +0
2014-09-03 2014-09-01 12.300 0 +0
2014-09-02 2014-08-29 12.319 0 +0
2014-09-01 2014-08-28 12.358 0 +0
2014-08-29 2014-08-27 12.514 0 +0
2014-08-28 2014-08-26 12.319 0 +0
2014-08-27 2014-08-25 12.494 0 +0
2014-08-26 2014-08-22 12.494 0 +0
2014-08-25 2014-08-21 12.436 0 +0
2014-08-22 2014-08-20 12.669 0 +0
2014-08-21 2014-08-19 12.669 0 +0
2014-08-20 2014-08-18 12.611 0 +0
2014-08-19 2014-08-15 12.572 0 +0
2014-08-18 2014-08-14 12.630 0 +0
2014-08-15 2014-08-13 12.883 0 +0
2014-08-14 2014-08-12 12.786 0 +0
2014-08-13 2014-08-11 12.689 0 +0
2014-08-12 2014-08-08 12.358 0 +0
2014-08-11 2014-08-07 12.689 0 +0
2014-08-08 2014-08-06 12.727 0 +0
2014-08-07 2014-08-05 12.902 0 +0
2014-08-06 2014-08-04 12.786 0 +0
2014-08-05 2014-08-01 12.591 0 +0
2014-08-04 2014-07-31 12.708 0 +0
2014-08-01 2014-07-30 12.805 0 +0
2014-07-31 2014-07-29 12.766 0 +0
2014-07-30 2014-07-28 12.786 0 +0
2014-07-29 2014-07-25 12.747 0 +0
2014-07-28 2014-07-24 12.553 0 +0
2014-07-25 2014-07-23 12.378 0 +0
2014-07-24 2014-07-22 12.067 0 +0
2014-07-23 2014-07-21 11.950 0 +0
2014-07-22 2014-07-18 11.989 0 +0
2014-07-21 2014-07-17 12.047 0 +0
2014-07-18 2014-07-16 12.086 0 +0
2014-07-17 2014-07-15 11.970 0 +0
2014-07-16 2014-07-14 11.872 0 +0
2014-07-15 2014-07-11 11.931 0 +0
2014-07-14 2014-07-10 11.931 0 +0
2014-07-11 2014-07-09 11.853 0 +0
2014-07-10 2014-07-08 12.028 0 +0
2014-07-09 2014-07-07 11.970 0 +0
2014-07-08 2014-07-04 11.834 0 +0
2014-07-07 2014-07-03 11.931 0 +0
2014-07-04 2014-07-02 11.853 0 +0
2014-07-03 2014-06-30 11.872 0 +0
2014-07-02 2014-06-27 11.620 0 +0
2014-06-30 2014-06-26 11.581 0 +0
2014-06-27 2014-06-25 11.698 0 +0
2014-06-26 2014-06-24 11.270 0 +0
2014-06-25 2014-06-23 11.464 0 +0
2014-06-24 2014-06-20 11.367 0 +0
2014-06-23 2014-06-19 11.523 0 +0
2014-06-20 2014-06-18 11.639 0 +0
2014-06-19 2014-06-17 11.872 0 +0
2014-06-18 2014-06-16 11.911 0 +0
2014-06-17 2014-06-13 12.028 0 +0
2014-06-16 2014-06-12 12.028 0 +0
2014-06-13 2014-06-11 12.047 0 +0
2014-06-12 2014-06-10 12.047 0 +0
2014-06-11 2014-06-09 11.853 0 +0
2014-06-10 2014-06-06 11.756 0 +0
2014-06-09 2014-06-05 12.183 0 +0
2014-06-06 2014-06-04 12.183 0 +0
2014-06-05 2014-06-03 12.222 0 +0
2014-06-04 2014-05-30 11.834 0 +0
2014-06-03 2014-05-29 12.203 0 +0
2014-05-30 2014-05-28 12.280 0 +0
2014-05-29 2014-05-27 12.183 0 +0
2014-05-28 2014-05-26 12.125 0 +0
2014-05-27 2014-05-23 12.164 0 +0
2014-05-26 2014-05-22 11.911 0 +0
2014-05-23 2014-05-21 11.736 0 +0
2014-05-22 2014-05-20 11.600 0 +0
2014-05-21 2014-05-19 11.911 0 +0
2014-05-20 2014-05-16 11.717 0 +0
2014-05-19 2014-05-15 11.931 0 +0
2014-05-16 2014-05-14 12.471 0 +0
2014-05-15 2014-05-13 12.232 0 +0
2014-05-14 2014-05-12 11.972 0 +0
2014-05-13 2014-05-09 11.972 0 +0
2014-05-12 2014-05-08 11.972 0 +0
2014-05-09 2014-05-07 12.032 0 +0
2014-05-08 2014-05-05 12.331 0 +0
2014-05-07 2014-05-02 12.311 0 +0
2014-05-05 2014-04-30 12.311 0 +0
2014-05-02 2014-04-29 12.092 0 +0
2014-04-30 2014-04-28 11.952 0 +0
2014-04-29 2014-04-25 12.032 0 +0
2014-04-28 2014-04-24 12.172 0 +0
2014-04-25 2014-04-23 12.331 0 +0
2014-04-24 2014-04-22 12.471 0 +0
2014-04-23 2014-04-17 12.491 0 +0
2014-04-22 2014-04-16 12.311 0 +0
2014-04-17 2014-04-15 12.451 0 +0
2014-04-16 2014-04-14 12.970 0 +0
2014-04-15 2014-04-11 12.910 0 +0
2014-04-14 2014-04-10 13.030 0 +0
2014-04-11 2014-04-09 13.010 0 +0
2014-04-10 2014-04-08 12.990 0 +0
2014-04-09 2014-04-07 13.070 0 +0
2014-04-08 2014-04-04 12.790 0 +0
2014-04-07 2014-04-03 12.930 0 +0
2014-04-04 2014-04-02 13.050 0 +0
2014-04-03 2014-04-01 12.750 0 +0
2014-04-02 2014-03-31 12.730 0 +0
2014-04-01 2014-03-28 12.451 0 +0
2014-03-31 2014-03-27 12.152 0 +0
2014-03-28 2014-03-26 12.052 0 +0
2014-03-27 2014-03-25 11.374 0 +0
2014-03-26 2014-03-24 11.533 0 +0
2014-03-25 2014-03-21 11.413 0 +0
2014-03-24 2014-03-20 11.274 0 +0
2014-03-21 2014-03-19 11.214 0 +0
2014-03-20 2014-03-18 11.234 0 +0
2014-03-19 2014-03-17 11.094 0 +0
2014-03-18 2014-03-14 11.314 0 +0
2014-03-17 2014-03-13 11.354 0 +0
2014-03-14 2014-03-12 11.413 0 +0
2014-03-13 2014-03-11 11.593 0 +0
2014-03-12 2014-03-10 11.633 0 +0
2014-03-11 2014-03-07 11.892 0 +0
2014-03-10 2014-03-06 11.892 0 +0
2014-03-07 2014-03-05 11.872 0 +0
2014-03-06 2014-03-04 12.072 0 +0
2014-03-05 2014-03-03 11.912 0 +0
2014-03-04 2014-02-28 11.733 0 +0
2014-03-03 2014-02-27 11.793 0 +0
2014-02-28 2014-02-26 11.813 0 +0
2014-02-27 2014-02-25 11.912 0 +0
2014-02-26 2014-02-24 11.892 0 +0
2014-02-25 2014-02-21 12.032 0 +0
2014-02-24 2014-02-20 11.992 0 +0
2014-02-21 2014-02-19 12.212 0 +0
2014-02-20 2014-02-18 12.252 0 +0
2014-02-19 2014-02-17 12.451 0 +0
2014-02-18 2014-02-14 12.112 0 +0
2014-02-17 2014-02-13 12.212 0 +0
2014-02-14 2014-02-12 12.431 0 +0
2014-02-13 2014-02-11 12.192 0 +0
2014-02-12 2014-02-10 12.172 0 +0
2014-02-11 2014-02-07 12.232 0 +0
2014-02-10 2014-02-06 12.212 0 +0
2014-02-07 2014-02-05 11.892 0 +0
2014-02-06 2014-02-04 11.852 0 +0
2014-02-05 2014-01-30 12.331 0 +0
2014-02-04 2014-01-28 12.232 0 +0
2014-01-29 2014-01-27 12.152 0 +0
2014-01-28 2014-01-24 12.252 0 +0
2014-01-27 2014-01-23 12.471 0 +0
2014-01-24 2014-01-22 12.611 0 +0
2014-01-23 2014-01-21 12.471 0 +0
2014-01-22 2014-01-20 12.431 0 +0
2014-01-21 2014-01-17 12.431 0 +0
2014-01-20 2014-01-16 12.571 0 +0
2014-01-17 2014-01-15 12.750 0 +0
2014-01-16 2014-01-14 12.551 0 +0
2014-01-15 2014-01-13 12.671 0 +0
2014-01-14 2014-01-10 12.770 0 +0
2014-01-13 2014-01-09 12.730 0 +0
2014-01-10 2014-01-08 12.651 0 +0
2014-01-09 2014-01-07 12.651 0 +0
2014-01-08 2014-01-06 12.830 0 +0
2014-01-07 2014-01-03 13.349 0 +0
2014-01-06 2014-01-02 13.329 0 +0
2014-01-03 2013-12-31 13.329 0 +0
2014-01-02 2013-12-27 13.469 0 +0
2013-12-30 2013-12-24 13.409 0 +0
2013-12-27 2013-12-20 13.329 0 +0
2013-12-23 2013-12-19 13.648 0 +0
2013-12-20 2013-12-18 13.449 0 +0
2013-12-19 2013-12-17 13.668 0 +0
2013-12-18 2013-12-16 13.568 0 +0
2013-12-17 2013-12-13 13.828 0 +0
2013-12-16 2013-12-12 13.768 0 +0
2013-12-13 2013-12-11 13.768 0 +0
2013-12-12 2013-12-10 13.988 0 +0
2013-12-11 2013-12-09 14.127 0 +0
2013-12-10 2013-12-06 13.628 0 +0
2013-12-09 2013-12-05 13.928 0 +0
2013-12-06 2013-12-04 13.808 0 +0
2013-12-05 2013-12-03 13.968 0 +0
2013-12-04 2013-12-02 14.167 0 +0
2013-12-03 2013-11-29 13.968 0 +0
2013-12-02 2013-11-28 13.908 0 +0
2013-11-29 2013-11-27 13.988 0 +0
2013-11-28 2013-11-26 14.247 0 +0
2013-11-27 2013-11-25 13.928 0 +0
2013-11-26 2013-11-22 13.988 0 +0
2013-11-25 2013-11-21 13.708 0 +0
2013-11-22 2013-11-20 13.728 0 +0
2013-11-21 2013-11-19 13.469 0 +0
2013-11-20 2013-11-18 13.748 0 +0
2013-11-19 2013-11-15 13.409 0 +0
2013-11-18 2013-11-14 12.850 0 +0
2013-11-15 2013-11-13 13.129 0 +0
2013-11-14 2013-11-12 13.269 0 +0
2013-11-13 2013-11-11 13.469 0 +0
2013-11-12 2013-11-08 13.090 0 +0
2013-11-11 2013-11-07 13.249 0 +0
2013-11-08 2013-11-06 13.509 0 +0
2013-11-07 2013-11-05 13.489 0 +0
2013-11-06 2013-11-04 13.529 0 -75,174
2013-11-04 2013-10-31 13.549 75,174 -8,132,600 0.00% 1,018,497
2013-11-01 2013-10-30 13.229 8,207,774 +35,081 0.34% 108,582,821
2013-10-30 2013-10-28 13.169 8,172,693 -4,260 0.34% 107,629,500
2013-10-28 2013-10-24 13.249 8,176,953 -2,756 0.34% 108,338,242
2013-10-25 2013-10-23 13.429 8,179,709 +13,531 0.34% 109,843,691
2013-10-21 2013-10-17 13.529 8,166,178 +27,063 0.34% 110,476,711
2013-10-17 2013-10-15 13.349 8,139,115 +7,517 0.33% 108,648,943
2013-10-16 2013-10-11 13.369 8,131,598 -200,464 0.33% 108,710,853
2013-10-11 2013-10-09 13.369 8,332,062 -11,527 0.34% 111,390,845
2013-10-08 2013-10-04 13.289 8,343,589 +50,116 0.34% 110,879,008
2013-10-07 2013-10-03 13.289 8,293,473 +24,056 0.34% 110,213,011
2013-10-03 2013-09-30 13.309 8,269,417 +12,028 0.34% 110,058,332
2013-09-27 2013-09-25 13.209 8,257,389 +3,007 0.34% 109,074,426
2013-09-24 2013-09-19 13.030 8,254,382 +13,280 0.34% 107,552,360
2013-09-19 2013-09-17 13.129 8,241,102 +15,035 0.34% 108,201,526
2013-09-13 2013-09-11 13.209 8,226,067 +15,035 0.34% 108,660,684
2013-09-11 2013-09-09 13.189 8,211,032 +501,162 0.34% 108,298,242
2013-09-09 2013-09-05 13.558 7,709,870 +204,849 0.32% 104,528,659
2013-09-05 2013-09-03 13.537 7,505,021 +14,693 0.32% 101,598,123
2013-08-30 2013-08-28 13.394 7,490,328 +14,693 0.32% 100,328,638
2013-08-26 2013-08-22 13.374 7,475,635 +29,385 0.32% 99,979,194
2013-08-23 2013-08-21 13.394 7,446,250 -11,754 0.32% 99,738,239
2013-08-22 2013-08-20 13.109 7,458,004 +14,692 0.32% 97,763,757
2013-08-19 2013-08-15 13.190 7,443,312 +14,693 0.31% 98,179,086
2013-08-12 2013-08-08 12.986 7,428,619 +29,385 0.31% 96,468,482
2013-08-08 2013-08-06 12.925 7,399,234 +39,181 0.31% 95,633,646
2013-08-05 2013-08-01 12.986 7,360,053 -14,693 0.31% 95,578,080
2013-08-02 2013-07-31 12.966 7,374,746 +14,693 0.31% 95,618,304
2013-07-29 2013-07-25 13.088 7,360,053 +29,385 0.31% 96,329,480
2013-07-25 2013-07-23 13.047 7,330,668 +14,693 0.31% 95,645,524
2013-07-24 2013-07-22 12.761 7,315,975 -1,959 0.31% 93,362,500
2013-07-19 2013-07-17 13.027 7,317,934 +14,693 0.31% 95,329,960
2013-07-15 2013-07-11 13.047 7,303,241 -1,959 0.31% 95,287,676
2013-07-12 2013-07-10 12.761 7,305,200 -14,693 0.31% 93,224,995
2013-07-11 2013-07-09 12.741 7,319,893 +13,223 0.31% 93,263,039
2013-07-09 2013-07-05 12.843 7,306,670 -5,142 0.31% 93,840,515
2013-07-05 2013-07-03 12.741 7,311,812 -99,421 0.31% 93,160,079
2013-06-28 2013-06-26 12.271 7,411,233 -14,692 0.31% 90,946,331
2013-06-27 2013-06-25 12.006 7,425,925 +5,142 0.31% 89,155,497
2013-06-26 2013-06-24 12.006 7,420,783 +195,903 0.31% 89,093,763
2013-06-25 2013-06-21 12.312 7,224,880 -146,927 0.30% 88,954,555
2013-06-21 2013-06-19 12.639 7,371,807 -1,469 0.30% 93,171,878
2013-06-17 2013-06-13 12.557 7,373,276 -10,040 0.30% 92,588,244
2013-06-07 2013-06-05 13.435 7,383,316 +5,877 0.30% 99,196,784
2013-06-03 2013-05-30 13.394 7,377,439 +1,469 0.30% 98,816,555
2013-05-30 2013-05-28 13.456 7,375,970 -28,406 0.30% 99,248,694
2013-05-29 2013-05-27 13.354 7,404,376 -24,488 0.30% 98,874,991
2013-05-27 2013-05-23 13.292 7,428,864 -146,927 0.30% 98,746,938
2013-05-24 2013-05-22 13.497 7,575,791 +13,224 0.31% 102,246,791
2013-05-23 2013-05-21 13.701 7,562,567 -244,878 0.31% 103,612,463
2013-05-21 2013-05-16 13.680 7,807,445 +14,693 0.32% 106,808,048
2013-05-16 2013-05-14 14.300 7,792,752 +195,053 0.32% 111,439,307
2013-05-14 2013-05-10 14.321 7,597,699 -19,133 0.32% 108,808,820
2013-05-10 2013-05-08 14.530 7,616,832 -63,854 0.32% 110,675,280
2013-05-07 2013-05-03 14.279 7,680,686 -48,787 0.32% 109,676,141
2013-05-06 2013-05-02 14.049 7,729,473 -10,045 0.32% 108,595,194
2013-05-03 2013-04-30 14.008 7,739,518 +14,349 0.32% 108,412,701
2013-04-29 2013-04-25 13.966 7,725,169 -14,349 0.32% 107,888,685
2013-04-26 2013-04-24 14.008 7,739,518 +14,349 0.32% 108,412,701
2013-04-25 2013-04-23 14.133 7,725,169 -956 0.32% 109,180,765
2013-04-23 2013-04-19 14.154 7,726,125 -15,306 0.32% 109,355,806
2013-04-18 2013-04-16 13.380 7,741,431 +12,914 0.32% 103,583,998
2013-04-17 2013-04-15 13.673 7,728,517 -167,408 0.32% 105,673,322
2013-04-16 2013-04-12 13.736 7,895,925 +57,397 0.33% 108,457,560
2013-04-15 2013-04-11 13.610 7,838,528 -47,831 0.33% 106,685,881
2013-04-12 2013-04-10 13.506 7,886,359 +10,045 0.33% 106,512,483
2013-04-08 2013-04-03 13.861 7,876,314 -4,066 0.33% 109,176,206
2013-04-05 2013-04-02 13.861 7,880,380 +11,479 0.33% 109,232,566
2013-04-02 2013-03-27 13.590 7,868,901 +14,350 0.33% 106,934,757
2013-03-27 2013-03-25 13.610 7,854,551 +285,789 0.33% 106,903,962
2013-03-21 2013-03-19 13.109 7,568,762 +90,879 0.31% 99,216,485
2013-03-19 2013-03-15 12.691 7,477,883 +478,309 0.31% 94,898,381
2013-03-18 2013-03-14 12.691 6,999,574 -83,943 0.29% 88,828,381
2013-03-15 2013-03-13 12.732 7,083,517 -32,047 0.29% 90,189,853
2013-03-08 2013-03-06 13.004 7,115,564 -5,022 0.29% 92,531,832
2013-03-07 2013-03-05 12.189 7,120,586 +14,349 0.30% 86,791,209
2013-03-01 2013-02-27 12.440 7,106,237 +12,915 0.29% 88,399,152
2013-02-21 2013-02-19 12.670 7,093,322 +10,044 0.29% 89,869,794
2013-02-19 2013-02-15 12.837 7,083,278 +23,915 0.29% 90,927,260
2013-02-18 2013-02-14 13.004 7,059,363 +11,480 0.29% 91,800,986
2013-02-14 2013-02-07 13.171 7,047,883 +71,746 0.29% 92,830,498
2013-02-01 2013-01-30 14.509 6,976,137 -1,913 0.29% 101,219,903
2013-01-29 2013-01-25 14.551 6,978,050 -402,019 0.29% 101,539,440
2013-01-28 2013-01-24 14.259 7,380,069 -48,070 0.30% 105,229,194
2013-01-24 2013-01-22 13.924 7,428,139 -18,176 0.31% 103,429,803
2013-01-23 2013-01-21 13.861 7,446,315 +5,740 0.31% 103,215,847
2013-01-22 2013-01-18 13.673 7,440,575 -110,011 0.31% 101,736,243
2013-01-21 2013-01-17 13.443 7,550,586 -239 0.31% 101,503,982
2013-01-16 2013-01-14 13.025 7,550,825 -9,566 0.31% 98,349,895
2013-01-14 2013-01-10 13.297 7,560,391 -478,309 0.31% 100,529,337
2013-01-04 2013-01-02 13.422 8,038,700 +956 0.33% 107,897,727
2013-01-02 2012-12-27 12.607 8,037,744 -119,577 0.33% 101,331,140
2012-12-28 2012-12-24 12.419 8,157,321 -49,744 0.33% 101,303,732
2012-12-27 2012-12-20 12.440 8,207,065 -47,831 0.34% 102,093,075
2012-12-21 2012-12-19 12.440 8,254,896 -167,408 0.34% 102,688,076
2012-12-12 2012-12-10 12.356 8,422,304 +23,915 0.34% 104,066,235
2012-12-04 2012-11-30 12.231 8,398,389 +16,263 0.34% 102,717,230
2012-12-03 2012-11-29 12.063 8,382,126 -234,371 0.34% 101,116,364
2012-11-29 2012-11-27 12.126 8,616,497 +5,978 0.35% 104,484,094
2012-11-26 2012-11-22 11.729 8,610,519 -9,566 0.35% 100,991,224
2012-11-15 2012-11-13 11.541 8,620,085 -4,783 0.35% 99,481,442
2012-11-09 2012-11-07 11.729 8,624,868 +23,916 0.35% 101,159,521
2012-11-07 2012-11-05 11.854 8,600,952 -191,324 0.35% 101,957,935
2012-11-06 2012-11-02 11.708 8,792,276 +478,309 0.36% 102,939,199
2012-11-05 2012-11-01 11.373 8,313,967 +86,096 0.34% 94,558,079
2012-11-02 2012-10-31 11.018 8,227,871 +143,492 0.34% 90,654,535
2012-11-01 2012-10-30 10.872 8,084,379 +95,662 0.33% 87,890,403
2012-10-30 2012-10-26 10.704 7,988,717 +119,577 0.33% 85,514,241
2012-10-29 2012-10-25 11.039 7,869,140 +119,578 0.32% 86,866,564
2012-10-25 2012-10-22 10.893 7,749,562 +119,577 0.32% 84,412,415
2012-10-24 2012-10-19 10.746 7,629,985 +143,493 0.31% 81,993,278
2012-10-22 2012-10-18 10.893 7,486,492 +187,736 0.31% 81,546,915
2012-10-18 2012-10-16 10.788 7,298,756 +334,816 0.30% 78,739,018
2012-10-17 2012-10-15 10.663 6,963,940 +191,324 0.28% 74,253,451
2012-10-16 2012-10-12 10.621 6,772,616 +239,154 0.28% 71,930,257
2012-10-04 2012-09-28 10.035 6,533,462 -2,870 0.26% 65,565,602
2012-09-20 2012-09-18 10.286 6,536,332 +9,567 0.26% 67,234,264
2012-09-06 2012-09-04 10.035 6,526,765 -957 0.26% 65,498,395
2012-09-04 2012-08-31 10.690 6,527,722 +195,321 0.26% 69,779,528
2012-08-31 2012-08-29 10.711 6,332,401 +120,639 0.26% 67,828,076
2012-08-23 2012-08-21 11.207 6,211,762 -928 0.26% 69,615,004
2012-08-03 2012-08-01 12.759 6,212,690 -28,999 0.26% 79,265,844
2012-07-30 2012-07-26 11.810 6,241,689 -1,856 0.26% 73,716,954
2012-07-24 2012-07-20 12.177 6,243,545 -928 0.26% 76,026,394
2012-07-09 2012-07-05 13.384 6,244,473 -147,552 0.26% 83,574,174
2012-07-04 2012-06-29 12.716 6,392,025 -9,744 0.27% 81,278,405
2012-06-18 2012-06-14 11.767 6,401,769 -928 0.27% 75,331,626
2012-06-15 2012-06-13 12.220 6,402,697 -32,479 0.27% 78,240,336
2012-06-07 2012-06-05 10.841 6,435,176 +9,280 0.27% 69,761,067
2012-06-06 2012-06-04 11.035 6,425,896 -1,624 0.27% 70,906,876
2012-06-01 2012-05-30 11.789 6,427,520 +32,943 0.27% 75,773,171
2012-05-31 2012-05-29 11.767 6,394,577 +19,488 0.27% 75,246,995
2012-05-29 2012-05-25 11.573 6,375,089 -3,944 0.26% 73,781,119
2012-05-25 2012-05-23 11.444 6,379,033 -1,624 0.26% 73,001,884
2012-05-24 2012-05-22 11.336 6,380,657 +92,800 0.27% 72,332,894
2012-05-22 2012-05-18 11.854 6,287,857 +223,822 0.26% 74,536,148
2012-05-14 2012-05-10 12.783 6,064,035 -9,043 0.26% 77,515,586
2012-05-03 2012-04-30 13.336 6,073,078 -157,355 0.26% 80,988,931
2012-04-27 2012-04-25 13.314 6,230,433 -44,086 0.27% 82,949,585
2012-04-11 2012-04-05 12.805 6,274,519 -22,608 0.27% 80,344,934
2012-04-02 2012-03-29 12.495 6,297,127 -11,079 0.27% 78,684,719
2012-03-27 2012-03-23 11.987 6,308,206 -90,433 0.27% 75,614,425
2012-03-23 2012-03-21 12.341 6,398,639 -13,565 0.27% 78,962,576
2012-03-20 2012-03-16 12.363 6,412,204 -13,565 0.27% 79,271,785
2012-03-19 2012-03-15 12.119 6,425,769 +45,216 0.27% 77,876,274
2012-03-09 2012-03-07 11.876 6,380,553 +908,859 0.27% 75,776,075
2012-03-07 2012-03-05 12.296 5,471,694 +135,651 0.23% 67,281,566
2012-03-05 2012-03-01 12.075 5,336,043 -3,391 0.23% 64,433,461
2012-02-20 2012-02-16 11.566 5,339,434 -6,557 0.23% 61,758,453
2012-02-08 2012-02-06 11.257 5,345,991 +226,085 0.23% 60,179,074
2011-12-13 2011-12-09 11.390 5,119,906 +180,867 0.22% 58,313,447
2011-12-01 2011-11-29 11.390 4,939,039 -2,713 0.21% 56,253,453
2011-11-30 2011-11-28 11.058 4,941,752 -8,365 0.21% 54,645,002
2011-11-25 2011-11-23 10.859 4,950,117 -413,960 0.21% 53,752,226
2011-11-15 2011-11-11 11.102 5,364,077 +45,217 0.23% 59,552,256
2011-11-01 2011-10-28 12.451 5,318,860 -2,714 0.23% 66,225,684
2011-10-31 2011-10-27 11.942 5,321,574 -3,843 0.23% 63,552,606
2011-10-25 2011-10-21 11.102 5,325,417 +22,608 0.23% 59,123,051
2011-10-19 2011-10-17 11.788 5,302,809 -34,138 0.23% 62,507,581
2011-10-17 2011-10-13 11.500 5,336,947 -61,043 0.23% 61,375,597
2011-10-14 2011-10-12 11.323 5,397,990 -4,748 0.23% 61,122,560
2011-10-12 2011-10-10 10.770 5,402,738 -145,372 0.23% 58,189,197
2011-10-11 2011-10-07 10.991 5,548,110 +13,565 0.24% 60,981,900
2011-10-10 2011-10-06 10.505 5,534,545 -67,825 0.24% 58,140,000
2011-10-07 2011-10-04 10.394 5,602,370 +22,608 0.24% 58,232,997
2011-10-06 2011-10-03 10.505 5,579,762 +135,651 0.24% 58,615,002
2011-09-22 2011-09-20 11.301 5,444,111 +3,617 0.23% 61,524,397
2011-09-12 2011-09-08 14.220 5,440,494 -107,616 0.23% 77,365,762
2011-09-07 2011-09-05 14.848 5,548,110 +143,777 0.24% 82,380,664
2011-09-06 2011-09-02 15.348 5,404,333 -52,854 0.24% 82,945,203
2011-09-02 2011-08-31 15.620 5,457,187 -6,607 0.24% 85,243,202
2011-08-23 2011-08-19 15.189 5,463,794 -6,827 0.24% 82,989,455
2011-08-18 2011-08-16 15.212 5,470,621 -8,809 0.24% 83,217,355
2011-08-11 2011-08-09 14.145 5,479,430 +21,803 0.24% 77,504,320
2011-08-10 2011-08-08 14.531 5,457,627 -1,982 0.24% 79,302,395
2011-08-02 2011-07-29 16.052 5,459,609 -39,641 0.24% 87,636,179
2011-07-27 2011-07-25 16.120 5,499,250 -41,182 0.24% 88,647,051
2011-07-22 2011-07-20 16.483 5,540,432 +20,701 0.24% 91,323,538
2011-07-20 2011-07-18 16.370 5,519,731 -1,982 0.24% 90,355,721
2011-07-19 2011-07-15 16.211 5,521,713 -96,899 0.24% 89,510,611
2011-07-15 2011-07-13 16.097 5,618,612 -39,641 0.25% 90,443,583
2011-07-14 2011-07-12 15.757 5,658,253 +4,405 0.25% 89,154,714
2011-07-11 2011-07-07 16.097 5,653,848 -44,045 0.25% 91,010,781
2011-07-07 2011-07-05 16.483 5,697,893 -53,735 0.25% 93,918,985
2011-07-06 2011-07-04 15.893 5,751,628 -1,542 0.25% 91,409,495
2011-07-05 2011-06-30 15.779 5,753,170 -196,001 0.25% 90,780,901
2011-07-04 2011-06-29 14.871 5,949,171 -238,284 0.26% 88,470,856
2011-06-29 2011-06-27 14.985 6,187,455 -358,967 0.27% 92,716,807
2011-06-28 2011-06-24 14.780 6,546,422 -66,068 0.29% 96,758,130
2011-06-22 2011-06-20 14.349 6,612,490 +67,830 0.29% 94,882,165
2011-06-07 2011-06-02 15.280 6,544,660 +58,139 0.29% 100,001,067
2011-06-01 2011-05-30 15.348 6,486,521 -26,427 0.28% 99,554,525
2011-05-18 2011-05-16 15.030 6,512,948 -5,726 0.29% 97,889,944
2011-05-11 2011-05-06 14.962 6,518,674 -13,213 0.29% 97,532,006
2011-05-03 2011-04-28 15.740 6,531,887 +162,898 0.29% 102,814,888
2011-04-29 2011-04-27 15.834 6,368,989 +42,947 0.29% 100,843,999
2011-04-28 2011-04-26 16.346 6,326,042 -3,221 0.28% 103,404,593
2011-04-27 2011-04-21 16.369 6,329,263 -36,720 0.28% 103,604,618
2011-04-21 2011-04-19 15.694 6,365,983 +17,179 0.29% 99,907,023
2011-04-20 2011-04-18 16.323 6,348,804 +51,536 0.28% 103,628,828
2011-04-18 2011-04-14 16.253 6,297,268 -12,884 0.28% 102,347,737
2011-04-12 2011-04-08 16.206 6,310,152 -25,768 0.28% 102,263,277
2011-04-11 2011-04-07 16.160 6,335,920 -12,884 0.28% 102,385,818
2011-04-08 2011-04-06 16.113 6,348,804 -50,033 0.28% 102,298,358
2011-04-07 2011-04-04 15.787 6,398,837 -25,768 0.29% 101,018,610
2011-04-06 2011-04-01 15.531 6,424,605 -75,586 0.29% 99,779,865
2011-04-04 2011-03-31 15.531 6,500,191 -76,445 0.29% 100,953,783
2011-04-01 2011-03-30 15.065 6,576,636 -15,246 0.30% 99,078,343
2011-03-31 2011-03-29 14.739 6,591,882 -98,778 0.30% 97,159,167
2011-03-30 2011-03-28 14.646 6,690,660 -3,650 0.30% 97,991,917
2011-03-28 2011-03-24 14.530 6,694,310 -4,295 0.30% 97,266,000
2011-03-24 2011-03-22 14.460 6,698,605 -1,718 0.30% 96,860,480
2011-03-23 2011-03-21 13.994 6,700,323 -68,714 0.30% 93,765,022
2011-03-10 2011-03-08 13.691 6,769,037 -128,840 0.30% 92,677,618
2011-03-09 2011-03-07 13.575 6,897,877 -12,884 0.31% 93,638,543
2011-03-07 2011-03-03 13.598 6,910,761 -128,840 0.31% 93,974,358
2011-03-01 2011-02-25 12.713 7,039,601 -237,710 0.32% 89,497,589
2011-02-23 2011-02-21 13.342 7,277,311 -32,210 0.33% 97,094,852
2011-02-22 2011-02-18 13.319 7,309,521 -2,147 0.33% 97,354,402
2011-02-17 2011-02-15 13.552 7,311,668 -5,369 0.33% 99,085,498
2011-02-15 2011-02-11 13.389 7,317,037 +37,794 0.33% 97,965,632
2011-01-31 2011-01-27 14.343 7,279,243 +858 0.33% 104,408,914
2011-01-27 2011-01-25 15.019 7,278,385 -219,027 0.33% 109,311,382
2011-01-25 2011-01-21 14.530 7,497,412 -1,718 0.34% 108,934,793
2011-01-24 2011-01-20 14.437 7,499,130 -6,228 0.34% 108,261,295
2011-01-18 2011-01-14 14.856 7,505,358 -44,235 0.34% 111,496,886
2011-01-14 2011-01-12 14.739 7,549,593 -6,442 0.34% 111,275,075
2011-01-11 2011-01-07 14.832 7,556,035 +55,831 0.34% 112,073,785
2011-01-10 2011-01-06 14.832 7,500,204 -229,335 0.34% 111,245,680
2011-01-06 2011-01-04 14.506 7,729,539 -55,831 0.35% 112,127,538
2011-01-05 2011-01-03 13.901 7,785,370 -2,577 0.35% 108,224,163
2010-12-28 2010-12-22 13.598 7,787,947 +42,947 0.35% 105,902,566
2010-12-23 2010-12-21 13.459 7,745,000 +37,793 0.35% 104,236,521
2010-12-22 2010-12-20 13.226 7,707,207 +42,947 0.35% 101,933,282
2010-12-21 2010-12-17 13.505 7,664,260 +42,946 0.34% 103,506,797
2010-12-16 2010-12-14 13.994 7,621,314 -858,933 0.34% 106,653,466
2010-12-15 2010-12-13 13.785 8,480,247 -12,884 0.38% 116,896,324
2010-12-13 2010-12-09 13.761 8,493,131 +30,492 0.38% 116,876,164
2010-12-10 2010-12-08 13.831 8,462,639 +85,894 0.38% 117,047,706
2010-12-08 2010-12-06 14.180 8,376,745 +12,884 0.38% 118,785,447
2010-12-03 2010-12-01 14.134 8,363,861 -38,652 0.38% 118,213,247
2010-12-01 2010-11-29 13.808 8,402,513 -21,474 0.38% 116,020,447
2010-11-29 2010-11-25 13.948 8,423,987 +4,295 0.38% 117,493,856
2010-11-24 2010-11-22 13.831 8,419,692 -152,461 0.38% 116,453,701
2010-11-23 2010-11-19 14.087 8,572,153 +8,590 0.38% 120,758,007
2010-11-16 2010-11-12 14.739 8,563,563 +85,893 0.38% 126,220,197
2010-11-11 2010-11-09 15.647 8,477,670 -29,204 0.38% 132,652,802
2010-11-10 2010-11-08 15.368 8,506,874 -391,888 0.38% 130,732,806
2010-11-09 2010-11-05 15.251 8,898,762 +172,002 0.40% 135,719,277
2010-11-05 2010-11-03 15.158 8,726,760 -128,626 0.39% 132,283,193
2010-11-04 2010-11-02 15.228 8,855,386 -5,368 0.40% 134,851,534
2010-11-02 2010-10-29 15.345 8,860,754 -42,947 0.40% 135,964,879
2010-10-28 2010-10-26 14.669 8,903,701 -6,871 0.40% 130,611,604
2010-10-26 2010-10-22 14.204 8,910,572 +858,933 0.40% 126,562,798
2010-10-22 2010-10-20 14.297 8,051,639 -15,246 0.36% 115,112,719
2010-10-21 2010-10-19 14.902 8,066,885 +33,498 0.36% 120,214,398
2010-10-19 2010-10-15 15.112 8,033,387 +30,063 0.36% 121,398,699
2010-10-15 2010-10-13 14.064 8,003,324 -29,419 0.36% 112,558,419
2010-10-08 2010-10-06 14.041 8,032,743 -89,114 0.36% 112,785,127
2010-10-07 2010-10-05 13.133 8,121,857 +3,865 0.36% 106,660,862
2010-10-06 2010-10-04 13.179 8,117,992 +17,608 0.36% 106,988,155
2010-09-30 2010-09-28 12.690 8,100,384 +125,834 0.36% 102,795,181
2010-09-29 2010-09-27 12.574 7,974,550 +9,878 0.36% 100,269,902
2010-09-17 2010-09-15 12.807 7,964,672 -23,835 0.36% 102,000,249
2010-09-14 2010-09-10 12.481 7,988,507 -42,947 0.36% 99,701,354
2010-09-09 2010-09-07 12.481 8,031,454 -5,583 0.36% 100,237,358
2010-09-08 2010-09-06 12.815 8,037,037 +30,062 0.36% 102,997,265
2010-09-07 2010-09-03 12.552 8,006,975 +209,138 0.36% 100,506,167
2010-09-03 2010-09-01 12.361 7,797,837 -73,403 0.36% 96,389,478
2010-09-02 2010-08-31 11.907 7,871,240 -66,083 0.36% 93,721,112
2010-09-01 2010-08-30 11.883 7,937,323 -37,643 0.37% 94,318,172
2010-08-31 2010-08-27 11.907 7,974,966 -209,124 0.37% 94,956,154
2010-08-30 2010-08-26 11.955 8,184,090 +75,285 0.38% 97,837,497
2010-08-27 2010-08-25 11.620 8,108,805 -24,677 0.37% 94,223,246
2010-08-25 2010-08-23 11.285 8,133,482 -6,065 0.37% 91,787,479
2010-08-20 2010-08-18 11.261 8,139,547 +164,581 0.38% 91,661,313
2010-08-19 2010-08-17 11.237 7,974,966 +108,745 0.37% 89,617,254
2010-08-18 2010-08-16 11.046 7,866,221 -2,300 0.36% 86,890,651
2010-08-11 2010-08-09 11.739 7,868,521 -12,548 0.36% 92,371,827
2010-08-09 2010-08-05 11.955 7,881,069 -5,855 0.36% 94,215,003
2010-08-06 2010-08-04 11.955 7,886,924 -37,643 0.36% 94,284,998
2010-08-05 2010-08-03 11.763 7,924,567 -25,095 0.37% 93,219,244
2010-08-04 2010-08-02 11.787 7,949,662 -54,581 0.37% 93,704,515
2010-08-03 2010-07-30 11.453 8,004,243 -1,673 0.37% 91,668,624
2010-07-28 2010-07-26 11.692 8,005,916 -41,825 0.37% 93,601,934
2010-07-26 2010-07-22 11.716 8,047,741 -44,334 0.37% 94,283,350
2010-07-23 2010-07-21 11.763 8,092,075 -29,278 0.37% 95,189,695
2010-07-16 2010-07-14 11.692 8,121,353 -108,745 0.37% 94,951,577
2010-07-15 2010-07-13 11.716 8,230,098 -2,927 0.38% 96,419,754
2010-07-14 2010-07-12 11.716 8,233,025 -33,460 0.38% 96,454,046
2010-07-13 2010-07-09 11.429 8,266,485 -20,913 0.38% 94,474,306
2010-06-30 2010-06-28 10.974 8,287,398 -1,673 0.38% 90,948,558
2010-06-22 2010-06-18 10.544 8,289,071 +9,202 0.38% 87,399,587
2010-06-17 2010-06-14 10.161 8,279,869 +355,093 0.38% 84,135,122
2010-06-15 2010-06-11 9.874 7,924,776 -12,547 0.37% 78,253,177
2010-06-08 2010-06-04 9.779 7,937,323 -2,301 0.37% 77,617,973
2010-05-24 2010-05-19 9.277 7,939,624 +10,038 0.37% 73,654,044
2010-05-20 2010-05-18 9.540 7,929,586 +837 0.37% 75,646,414
2010-05-14 2010-05-12 9.922 7,928,749 +41,825 0.37% 78,671,549
2010-05-12 2010-05-10 9.659 7,886,924 -509,846 0.36% 76,182,278
2010-05-11 2010-05-07 9.540 8,396,770 -1,047,714 0.39% 80,103,241
2010-05-10 2010-05-06 9.707 9,444,484 +20,912 0.44% 91,678,860
2010-05-07 2010-05-05 9.803 9,423,572 +20,913 0.43% 92,377,104
2010-05-03 2010-04-29 11.158 9,402,659 +476,901 0.43% 104,911,944
2010-04-30 2010-04-28 11.032 8,925,758 -993 0.43% 98,466,781
2010-04-26 2010-04-22 10.855 8,926,751 -7,940 0.43% 96,903,890
2010-04-21 2010-04-19 10.553 8,934,691 +7,940 0.43% 94,289,663
2010-04-16 2010-04-14 11.737 8,926,751 -11,911 0.43% 104,773,116
2010-04-14 2010-04-12 11.813 8,938,662 -3,771 0.43% 105,588,320
2010-04-13 2010-04-09 12.064 8,942,433 -87,944 0.43% 107,885,165
2010-04-09 2010-04-07 11.938 9,030,377 -55,783 0.44% 107,808,932
2010-04-01 2010-03-30 11.284 9,086,160 +79,407 0.44% 102,524,796
2010-03-26 2010-03-24 10.931 9,006,753 +47,644 0.44% 98,452,898
2010-03-25 2010-03-23 10.931 8,959,109 +31,763 0.43% 97,932,101
2010-03-24 2010-03-22 11.183 8,927,346 +138,962 0.43% 99,833,399
2010-03-22 2010-03-18 11.133 8,788,384 +23,823 0.43% 97,836,704
2010-03-17 2010-03-15 10.805 8,764,561 -1,192 0.43% 94,701,745
2010-03-16 2010-03-12 10.981 8,765,753 +19,852 0.43% 96,260,085
2010-03-10 2010-03-08 10.075 8,745,901 -41,291 0.42% 88,112,002
2010-03-02 2010-02-26 9.621 8,787,192 -7,544 0.43% 84,544,235
2010-02-25 2010-02-23 9.294 8,794,736 -11,911 0.43% 81,737,188
2010-02-18 2010-02-12 9.495 8,806,647 -2,382 0.43% 83,622,368
2010-02-09 2010-02-05 9.521 8,809,029 -33,153 0.43% 83,866,856
2010-02-02 2010-01-29 9.596 8,842,182 +19,852 0.43% 84,850,606
2010-01-29 2010-01-27 9.646 8,822,330 -8,735 0.43% 85,104,514
2010-01-25 2010-01-21 10.352 8,831,065 -6,551 0.43% 91,416,676
2010-01-21 2010-01-19 10.226 8,837,616 -158,814 0.43% 90,371,540
2010-01-19 2010-01-15 10.100 8,996,430 -4,169 0.44% 90,862,587
2010-01-15 2010-01-13 10.226 9,000,599 -59,555 0.44% 92,038,169
2010-01-08 2010-01-06 10.780 9,060,154 +59,555 0.44% 97,667,455
2009-12-28 2009-12-22 9.823 9,000,599 -11,911 0.44% 88,411,049
2009-12-22 2009-12-18 10.125 9,012,510 +39,703 0.44% 91,251,988
2009-12-15 2009-12-11 10.327 8,972,807 -794 0.44% 92,657,954
2009-12-11 2009-12-09 10.629 8,973,601 -39,703 0.44% 95,378,333
2009-12-07 2009-12-03 11.107 9,013,304 +6,352 0.44% 100,113,612
2009-12-04 2009-12-02 10.780 9,006,952 -9,926 0.44% 97,093,943
2009-12-02 2009-11-30 10.503 9,016,878 -2,382 0.44% 94,702,789
2009-11-27 2009-11-25 10.654 9,019,260 +724,193 0.44% 96,090,797
2009-11-26 2009-11-24 10.654 8,295,067 +794,071 0.40% 88,375,277
2009-11-24 2009-11-20 10.730 7,500,996 +79,408 0.36% 80,482,055
2009-11-16 2009-11-12 10.730 7,421,588 -19,852 0.36% 79,630,045
2009-11-13 2009-11-11 10.654 7,441,440 +138,962 0.36% 79,280,772
2009-11-09 2009-11-05 10.755 7,302,478 +79,407 0.35% 78,535,978
2009-11-06 2009-11-04 10.654 7,223,071 +19,852 0.35% 76,954,279
2009-11-05 2009-11-03 10.553 7,203,219 +39,704 0.35% 76,017,076
2009-11-03 2009-10-30 10.679 7,163,515 +39,703 0.35% 76,500,197
2009-11-02 2009-10-29 10.503 7,123,812 +389,691 0.35% 74,820,228
2009-10-30 2009-10-28 10.855 6,734,121 +289,836 0.33% 73,101,907
2009-10-29 2009-10-27 11.284 6,444,285 +39,703 0.31% 72,714,877
2009-10-28 2009-10-23 11.863 6,404,582 -1,389 0.31% 75,977,014
2009-10-27 2009-10-22 11.913 6,405,971 -31,763 0.31% 76,316,181
2009-10-23 2009-10-21 11.510 6,437,734 -124,669 0.31% 74,100,263
2009-10-21 2009-10-19 10.881 6,562,403 -45,461 0.32% 71,403,116
2009-10-20 2009-10-16 10.553 6,607,864 -12,507 0.32% 69,734,171
2009-10-19 2009-10-15 10.679 6,620,371 +142,933 0.32% 70,699,885
2009-10-14 2009-10-12 11.007 6,477,438 -1,588 0.31% 71,294,368
2009-10-12 2009-10-08 10.981 6,479,026 +72,459 0.31% 71,148,661
2009-10-09 2009-10-07 10.830 6,406,567 +23,822 0.31% 69,384,801
2009-10-07 2009-10-05 10.503 6,382,745 -4,169 0.31% 67,036,923
2009-09-28 2009-09-24 10.452 6,386,914 +11,911 0.31% 66,758,979
2009-09-25 2009-09-23 10.503 6,375,003 +15,882 0.31% 66,955,610
2009-09-24 2009-09-22 10.629 6,359,121 -31,366 0.31% 67,589,629
2009-09-23 2009-09-21 10.553 6,390,487 +79,407 0.31% 67,440,146
2009-09-18 2009-09-16 11.107 6,311,080 -2,382 0.31% 70,099,157
2009-09-16 2009-09-14 11.258 6,313,462 -2,779 0.31% 71,079,705
2009-09-15 2009-09-11 11.384 6,316,241 +91,318 0.31% 71,906,417
2009-09-14 2009-09-10 11.410 6,224,923 +82,980 0.30% 71,023,604
2009-09-09 2009-09-07 11.586 6,141,943 -31,762 0.30% 71,159,704
2009-09-08 2009-09-04 11.334 6,173,705 +39,703 0.30% 69,972,745
2009-09-07 2009-09-03 10.528 6,134,002 -1,588 0.30% 64,578,911
2009-09-02 2009-08-31 10.377 6,135,590 -11,911 0.30% 63,668,419
2009-09-01 2009-08-28 10.553 6,147,501 +3,970 0.30% 64,875,864
2009-08-19 2009-08-17 10.855 6,143,531 -794 0.30% 66,690,787
2009-08-17 2009-08-13 11.359 6,144,325 -794 0.30% 69,794,507
2009-08-14 2009-08-12 11.057 6,145,119 +19,852 0.30% 67,946,226
2009-08-12 2009-08-10 11.334 6,125,267 +11,911 0.30% 69,423,748
2009-08-11 2009-08-07 11.334 6,113,356 -11,316 0.30% 69,288,749
2009-08-10 2009-08-06 11.913 6,124,672 -26,204 0.30% 72,964,985
2009-08-07 2009-08-05 12.115 6,150,876 +39,704 0.30% 74,516,521
2009-08-06 2009-08-04 12.291 6,111,172 -253,706 0.30% 75,112,955
2009-07-31 2009-07-29 12.165 6,364,878 +74,643 0.31% 77,429,728
2009-07-30 2009-07-28 12.593 6,290,235 -46,057 0.31% 79,214,995
2009-07-29 2009-07-27 12.543 6,336,292 -14,293 0.31% 79,475,825
2009-07-28 2009-07-24 12.493 6,350,585 -13,896 0.31% 79,335,202
2009-07-24 2009-07-22 11.687 6,364,481 -39,704 0.31% 74,379,199
2009-07-23 2009-07-21 11.636 6,404,185 +49,630 0.31% 74,520,604
2009-07-22 2009-07-20 11.510 6,354,555 +15,881 0.31% 73,142,848
2009-07-20 2009-07-16 11.561 6,338,674 +41,292 0.31% 73,279,353
2009-07-10 2009-07-08 11.712 6,297,382 +39,703 0.31% 73,753,649
2009-07-09 2009-07-07 12.341 6,257,679 -103,626 0.30% 77,228,906
2009-07-08 2009-07-06 12.669 6,361,305 +23,822 0.31% 80,590,662
2009-07-03 2009-06-30 12.090 6,337,483 +41,094 0.31% 76,617,604
2009-06-30 2009-06-26 12.518 6,296,389 +87,546 0.31% 78,816,739
2009-06-29 2009-06-25 12.115 6,208,843 +285,866 0.30% 75,218,778
2009-06-26 2009-06-24 11.661 5,922,977 +119,110 0.29% 69,070,334
2009-06-18 2009-06-16 11.133 5,803,867 -10,720 0.28% 64,611,562
2009-06-17 2009-06-15 11.888 5,814,587 +218,370 0.28% 69,124,403
2009-06-16 2009-06-12 12.493 5,596,217 +238,221 0.27% 69,911,198
2009-06-15 2009-06-11 12.190 5,357,996 -7,742 0.26% 65,315,803
2009-06-10 2009-06-08 12.493 5,365,738 -3,375 0.26% 67,031,920
2009-06-09 2009-06-05 12.291 5,369,113 +39,704 0.26% 65,992,243
2009-06-05 2009-06-03 12.694 5,329,409 +11,911 0.26% 67,651,917
2009-06-04 2009-06-02 12.543 5,317,498 +11,911 0.26% 66,697,138
2009-06-01 2009-05-27 12.493 5,305,587 +7,941 0.26% 66,280,479
2009-05-26 2009-05-22 11.964 5,297,646 +15,881 0.26% 63,379,246
2009-05-25 2009-05-21 12.115 5,281,765 -15,484 0.26% 63,987,431
2009-05-21 2009-05-19 12.341 5,297,249 +11,911 0.26% 65,375,796
2009-05-20 2009-05-18 12.744 5,285,338 -11,911 0.26% 67,358,717
2009-05-19 2009-05-15 11.712 5,297,249 +34,939 0.26% 62,040,296
2009-05-18 2009-05-14 10.503 5,262,310 +39,703 0.26% 55,269,178
2009-05-13 2009-05-11 10.452 5,222,607 +11,911 0.25% 54,589,104
2009-05-11 2009-05-07 10.950 5,210,696 +152,477 0.25% 57,057,244
2009-05-08 2009-05-06 11.571 5,058,219 -7,726 0.25% 58,530,177
2009-05-05 2009-04-30 9.733 5,065,945 -4,056 0.25% 49,308,637
2009-05-04 2009-04-29 9.060 5,070,001 -62,002 0.25% 45,935,746
2009-04-29 2009-04-27 8.672 5,132,003 -2,317 0.26% 44,504,753
2009-04-28 2009-04-24 8.931 5,134,320 +62,001 0.26% 45,853,946
2009-04-22 2009-04-20 9.578 5,072,319 -2,897 0.25% 48,582,848
2009-04-14 2009-04-08 9.164 5,075,216 -119,947 0.25% 46,508,515
2009-04-09 2009-04-07 9.319 5,195,163 -27,041 0.26% 48,414,602
2009-04-07 2009-04-03 9.863 5,222,204 -7,726 0.26% 51,505,487
2009-04-01 2009-03-30 8.051 5,229,930 -3,283 0.26% 42,104,736
2009-03-30 2009-03-26 8.698 5,233,213 -78,806 0.26% 45,517,916
2009-03-27 2009-03-25 8.801 5,312,019 +2,318 0.27% 46,753,402
2009-03-24 2009-03-20 8.025 5,309,701 -10,623 0.26% 42,609,501
2009-03-23 2009-03-19 8.258 5,320,324 -25,110 0.27% 43,934,273
2009-03-20 2009-03-18 7.895 5,345,434 -232,553 0.27% 42,204,377
2009-03-19 2009-03-17 7.326 5,577,987 -1,953,521 0.28% 40,863,788
2009-03-18 2009-03-16 7.507 7,531,508 +96,575 0.38% 56,539,846
2009-03-17 2009-03-13 6.886 7,434,933 -3,941,038 0.37% 51,195,688
2009-03-13 2009-03-11 6.989 11,375,971 -773 0.57% 79,510,947
2009-03-10 2009-03-06 6.472 11,376,744 -5,794,508 0.57% 73,626,250
2009-03-03 2009-02-27 6.265 17,171,252 +115,890 0.86% 107,570,209
2009-02-27 2009-02-25 6.653 17,055,362 +23,178 0.85% 113,466,785
2009-02-26 2009-02-24 6.912 17,032,184 +38,630 0.85% 117,721,635
2009-02-24 2009-02-20 7.300 16,993,554 +68,182 0.85% 124,053,211
2009-02-11 2009-02-09 7.507 16,925,372 -4,056 0.84% 127,060,601
2009-02-09 2009-02-05 6.834 16,929,428 -3,284 0.84% 115,696,680
2009-02-06 2009-02-04 6.912 16,932,712 -1,545 0.84% 117,034,113
2009-02-02 2009-01-29 7.248 16,934,257 -3,863 0.85% 122,743,602
2009-01-30 2009-01-23 6.938 16,938,120 -21,633 0.85% 117,509,962
2009-01-29 2009-01-22 6.989 16,959,753 +57,945 0.85% 118,538,103
2009-01-23 2009-01-21 6.886 16,901,808 +18,350 0.84% 116,382,983
2009-01-22 2009-01-20 7.429 16,883,458 +36,505 0.84% 125,434,783
2009-01-19 2009-01-15 7.947 16,846,953 +5,795 0.84% 133,885,771
2008-12-23 2008-12-19 9.293 16,841,158 -96,575 0.84% 156,509,637
2008-12-16 2008-12-12 7.326 16,937,733 -773 0.84% 124,084,177
2008-12-15 2008-12-11 7.688 16,938,506 -7,340 0.84% 130,228,559
2008-12-11 2008-12-09 8.154 16,945,846 -77,260 0.85% 138,181,052
2008-12-10 2008-12-08 7.947 17,023,106 -5,408 0.85% 135,285,691
2008-12-03 2008-12-01 6.860 17,028,514 -19,315 0.85% 116,814,649
2008-12-02 2008-11-28 6.472 17,047,829 +7,726 0.85% 110,327,499
2008-12-01 2008-11-27 6.782 17,040,103 -38,630 0.85% 115,570,819
2008-11-28 2008-11-26 6.627 17,078,733 -29,745 0.85% 113,180,159
2008-11-27 2008-11-25 6.472 17,108,478 -1,546 0.85% 110,719,998
2008-11-18 2008-11-14 6.549 17,110,024 +77,261 0.85% 112,058,763
2008-11-17 2008-11-13 6.472 17,032,763 -44,232 0.85% 110,229,997
2008-11-12 2008-11-10 7.145 17,076,995 -3,863 0.85% 122,009,941
2008-11-07 2008-11-05 6.886 17,080,858 -302,280 0.85% 117,615,891
2008-11-05 2008-11-03 6.239 17,383,138 -112,800 0.87% 108,447,590
2008-11-04 2008-10-31 5.824 17,495,938 -139,068 0.87% 101,904,751
2008-11-03 2008-10-30 5.824 17,635,006 -38,630 0.88% 102,714,750
2008-10-30 2008-10-28 5.281 17,673,636 +32,449 0.88% 93,332,040
2008-10-29 2008-10-27 5.824 17,641,187 -152,395 0.88% 102,750,751
2008-10-28 2008-10-24 6.135 17,793,582 +339,172 0.88% 109,165,753
2008-10-27 2008-10-23 6.575 17,454,410 -52,344 0.87% 114,766,087
2008-10-24 2008-10-22 5.954 17,506,754 +37,085 0.87% 104,233,699
2008-10-23 2008-10-21 6.187 17,469,669 -77,260 0.87% 108,082,968
2008-10-22 2008-10-20 6.213 17,546,929 -38,630 0.87% 109,015,197
2008-10-21 2008-10-17 5.695 17,585,559 +38,630 0.87% 100,150,597
2008-10-15 2008-10-13 6.472 17,546,929 -49,061 0.87% 113,557,497
2008-10-14 2008-10-10 5.824 17,595,990 -27,427 0.87% 102,487,502
2008-10-10 2008-10-08 5.773 17,623,417 +75,522 0.87% 101,734,830
2008-09-29 2008-09-25 6.963 17,547,895 -19,315 0.87% 122,194,594
2008-09-24 2008-09-22 7.429 17,567,210 +38,630 0.87% 130,514,684
2008-09-23 2008-09-19 7.145 17,528,580 +20,087 0.87% 125,236,379
2008-09-22 2008-09-18 6.989 17,508,493 -2,124 0.87% 122,373,453
2008-09-19 2008-09-17 7.326 17,510,617 +114,345 0.87% 128,281,069
2008-09-18 2008-09-16 7.973 17,396,272 +38,630 0.86% 138,701,638
2008-09-17 2008-09-12 8.465 17,357,642 -40,948 0.86% 146,930,909
2008-09-16 2008-09-11 8.465 17,398,590 +189,287 0.86% 147,277,530
2008-09-09 2008-09-05 9.656 17,209,303 +57,945 0.85% 166,167,772
2008-09-08 2008-09-04 9.915 17,151,358 -2,356,433 0.85% 170,048,173
2008-09-05 2008-09-03 10.251 19,507,791 -401,173 0.97% 199,976,040
2008-09-04 2008-09-02 10.536 19,908,964 -4,056 0.99% 209,757,624
2008-09-02 2008-08-29 10.613 19,913,020 -3,091 0.99% 211,346,798
2008-08-25 2008-08-20 9.940 19,916,111 -8,112 0.99% 197,975,044
2008-08-21 2008-08-19 9.682 19,924,223 +261,719 0.99% 192,897,981
2008-08-20 2008-08-18 9.707 19,662,504 +8,691 0.97% 190,873,122
2008-08-18 2008-08-14 10.096 19,653,813 +77,261 0.97% 198,420,304
2008-08-14 2008-08-12 10.329 19,576,552 -9,658 0.97% 202,201,225
2008-08-12 2008-08-08 10.355 19,586,210 +4,636 0.97% 202,808,000
2008-07-29 2008-07-25 12.115 19,581,574 -193,151 0.97% 237,229,196
2008-07-25 2008-07-23 12.089 19,774,725 -29,745 0.98% 239,057,304
2008-07-21 2008-07-17 10.976 19,804,470 -73,204 0.98% 217,372,083
2008-07-17 2008-07-15 10.795 19,877,674 -16,031 0.98% 214,573,608
2008-07-14 2008-07-10 11.520 19,893,705 -224,441 0.99% 229,166,098
2008-07-11 2008-07-09 11.157 20,118,146 -40,561 1.00% 224,460,492
2008-07-10 2008-07-08 10.872 20,158,707 -1,546 1.00% 219,172,796
2008-07-09 2008-07-07 11.079 20,160,253 -117,435 1.00% 223,364,645
2008-06-26 2008-06-24 10.743 20,277,688 +19,315 1.00% 217,841,801
2008-06-24 2008-06-20 10.588 20,258,373 +29,745 1.00% 214,487,781
2008-06-23 2008-06-19 10.846 20,228,628 +193,151 1.00% 219,409,353
2008-06-19 2008-06-17 11.494 20,035,477 +6,373 0.99% 230,280,594
2008-06-02 2008-05-29 12.659 20,029,104 -115,890 0.99% 253,539,171
2008-05-29 2008-05-27 12.866 20,144,994 -78,032 1.00% 259,178,049
2008-05-28 2008-05-26 12.322 20,223,026 +9,271 1.00% 249,188,375
2008-05-22 2008-05-20 12.684 20,213,755 -193 1.00% 256,399,848
2008-05-21 2008-05-19 12.451 20,213,948 +187,742 1.00% 251,692,866
2008-05-20 2008-05-16 12.348 20,026,206 +463,560 0.99% 247,281,567
2008-05-09 2008-05-07 13.461 19,562,646 -15,452 0.97% 263,333,205
2008-05-05 2008-04-30 12.954 19,578,098 -19,315 0.97% 253,607,576
2008-05-02 2008-04-29 12.980 19,597,413 +446,453 0.97% 254,376,912
2008-04-28 2008-04-24 14.040 19,150,960 +17,931 0.97% 268,874,295
2008-04-25 2008-04-23 13.907 19,133,029 +75,500 0.97% 266,088,373
2008-04-23 2008-04-21 12.318 19,057,529 -3,964 0.96% 234,748,274
2008-04-18 2008-04-16 11.682 19,061,493 +6,040 0.97% 222,678,542
2008-04-17 2008-04-15 12.000 19,055,453 +2,265 0.96% 228,665,342
2008-04-16 2008-04-14 12.318 19,053,188 +18,875 0.96% 234,694,802
2008-04-15 2008-04-11 12.927 19,034,313 -3,964 0.96% 246,059,362
2008-04-11 2008-04-09 13.139 19,038,277 +37,750 0.96% 250,145,206
2008-04-09 2008-04-07 13.881 19,000,527 -1,510 0.96% 263,742,306
2008-04-08 2008-04-03 14.013 19,002,037 -33,408 0.96% 266,280,091
2008-04-07 2008-04-02 13.854 19,035,445 -42,280 0.96% 263,722,745
2008-04-03 2008-04-01 13.722 19,077,725 -57,758 0.97% 261,781,655
2008-04-01 2008-03-28 14.199 19,135,483 -18,875 0.97% 271,698,402
2008-03-31 2008-03-27 13.272 19,154,358 -3,964 0.97% 254,207,402
2008-03-26 2008-03-20 10.649 19,158,322 +189 0.97% 204,017,014
2008-03-25 2008-03-19 11.073 19,158,133 -12,080 0.97% 212,135,001
2008-03-20 2008-03-18 11.046 19,170,213 +28,313 0.97% 211,760,941
2008-03-19 2008-03-17 11.444 19,141,900 +1,887 0.97% 219,054,236
2008-03-14 2008-03-12 13.139 19,140,013 -8,305 0.97% 251,481,922
2008-03-12 2008-03-10 13.192 19,148,318 +13,213 0.97% 252,605,522
2008-03-11 2008-03-07 13.775 19,135,105 +45,866 0.97% 263,582,795
2008-03-05 2008-03-03 15.735 19,089,239 -7,361 0.97% 300,370,948
2008-02-26 2008-02-22 15.841 19,096,600 -2,265 0.97% 302,510,254
2008-02-21 2008-02-19 16.795 19,098,865 +7,172 0.97% 320,759,614
2008-02-18 2008-02-14 17.060 19,091,693 -3,209 0.97% 325,696,563
2008-02-15 2008-02-13 16.795 19,094,902 +18,875 0.97% 320,693,057
2008-02-11 2008-02-04 18.278 19,076,027 -10,758 0.97% 348,674,257
2008-02-05 2008-02-01 17.245 19,086,785 -6,229 0.97% 329,152,104
2008-02-04 2008-01-31 17.616 19,093,014 -35,296 0.97% 336,340,373
2008-02-01 2008-01-30 16.159 19,128,310 -19,630 0.97% 309,093,094
2008-01-31 2008-01-29 15.550 19,147,940 -31,710 0.97% 297,744,004
2008-01-28 2008-01-24 14.172 19,179,650 -143,450 0.97% 271,817,444
2008-01-25 2008-01-23 13.324 19,323,100 +38,316 0.98% 257,470,604
2008-01-24 2008-01-22 12.212 19,284,784 -1,510 0.98% 235,504,153
2008-01-23 2008-01-21 13.616 19,286,294 +18,875 0.98% 262,600,028
2008-01-22 2008-01-18 15.099 19,267,419 -9,438 0.98% 290,925,147
2008-01-21 2008-01-17 16.159 19,276,857 -40,015 0.98% 311,493,455
2008-01-18 2008-01-16 17.060 19,316,872 +151,000 0.98% 329,538,025
2008-01-17 2008-01-15 18.305 19,165,872 +18,875 0.97% 350,824,162
2008-01-10 2008-01-08 19.682 19,146,997 +155,153 0.97% 376,853,322
2008-01-04 2008-01-02 20.927 18,991,844 +23,405 0.96% 397,445,049
2008-01-02 2007-12-27 20.874 18,968,439 -8,305 0.96% 395,950,299
2007-12-28 2007-12-24 21.192 18,976,744 -8,871 0.96% 402,155,999
2007-12-27 2007-12-20 20.000 18,985,615 +5,285 0.96% 379,712,144
2007-12-21 2007-12-19 19.947 18,980,330 +113,250 0.96% 378,600,864
2007-12-18 2007-12-14 20.318 18,867,080 +18,875 0.96% 383,338,925
2007-12-13 2007-12-11 22.066 18,848,205 -31,522 0.95% 415,908,564
2007-12-12 2007-12-10 22.331 18,879,727 -37,750 0.96% 421,605,386
2007-12-11 2007-12-07 22.887 18,917,477 -115,137 0.96% 432,972,011
2007-12-10 2007-12-06 23.020 19,032,614 -1,510 0.96% 438,128,073
2007-12-07 2007-12-05 22.914 19,034,124 -1,510 0.96% 436,145,973
2007-12-05 2007-12-03 23.974 19,035,634 -2,454 0.96% 456,350,773
2007-12-04 2007-11-30 24.768 19,038,088 -1,321 0.96% 471,539,204
2007-12-03 2007-11-29 23.894 19,039,409 -21,706 0.96% 454,928,208
2007-11-29 2007-11-27 21.007 19,061,115 +188,750 0.97% 400,409,483
2007-11-28 2007-11-26 21.642 18,872,365 -4,530 0.96% 408,442,804
2007-11-27 2007-11-23 20.821 18,876,895 +51,906 0.96% 393,039,294
2007-11-26 2007-11-22 22.517 18,824,989 -5,662 0.95% 423,873,750
2007-11-23 2007-11-21 23.735 18,830,651 -77,011 0.95% 446,947,188
2007-11-21 2007-11-19 26.490 18,907,662 -10,003 0.96% 500,865,013
2007-11-20 2007-11-16 26.808 18,917,665 -48,887 0.96% 507,143,552
2007-11-19 2007-11-15 27.550 18,966,552 -5,662 0.96% 522,522,012
2007-11-16 2007-11-14 27.285 18,972,214 -66,629 0.96% 517,652,249
2007-11-15 2007-11-13 26.225 19,038,843 -755 0.96% 499,296,604
2007-11-14 2007-11-12 26.013 19,039,598 -57,757 0.96% 495,281,524
2007-11-13 2007-11-09 29.510 19,097,355 +37,561 0.97% 563,561,450
2007-11-12 2007-11-08 31.576 19,059,794 -127,595 0.96% 601,834,837
2007-11-09 2007-11-07 28.768 19,187,389 +19,441 0.97% 551,986,646
2007-11-08 2007-11-06 26.914 19,167,948 -64,175 0.97% 515,884,163
2007-11-06 2007-11-02 26.861 19,232,123 +142,318 0.97% 516,592,442
2007-11-05 2007-11-01 26.596 19,089,805 -173,650 0.97% 507,712,751
2007-11-02 2007-10-31 26.437 19,263,455 -258,966 0.98% 509,269,409
2007-11-01 2007-10-30 26.199 19,522,421 -134,956 0.99% 511,461,362
2007-10-31 2007-10-29 26.358 19,657,377 +55,681 1.00% 518,121,379
2007-10-30 2007-10-26 26.649 19,601,696 -322,196 0.99% 522,365,512
2007-10-29 2007-10-25 25.775 19,923,892 -170,253 1.01% 513,534,806
2007-10-26 2007-10-24 25.219 20,094,145 -43,601 1.02% 506,744,852
2007-10-25 2007-10-23 25.033 20,137,746 +13,637,193 1.02% 504,110,255
2007-10-24 2007-10-22 23.868 6,500,553 +185,164 0.33% 155,152,208
2007-10-23 2007-10-18 25.033 6,315,389 -60,400 0.33% 158,093,779
2007-10-22 2007-10-17 25.377 6,375,789 +79,275 0.34% 161,801,413
2007-10-18 2007-10-16 26.172 6,296,514 +38,694 0.33% 164,793,464
2007-10-17 2007-10-15 26.411 6,257,820 -193,469 0.33% 165,272,688
2007-10-16 2007-10-12 26.808 6,451,289 +620,233 0.34% 172,945,743
2007-10-15 2007-10-11 26.172 5,831,056 -69,083 0.31% 152,611,416
2007-10-12 2007-10-10 25.801 5,900,139 -893,543 0.31% 152,231,338
2007-10-11 2007-10-09 25.430 6,793,682 -331,822 0.36% 172,766,412
2007-10-10 2007-10-08 25.298 7,125,504 0.38% 180,261,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top