History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 2,935,000 | +0 | 0.06% | 1,614,250 |
| 2025-10-13 | 2025-10-09 | 0.540 | 2,935,000 | +0 | 0.06% | 1,584,900 |
| 2025-10-10 | 2025-10-08 | 0.540 | 2,935,000 | +0 | 0.06% | 1,584,900 |
| 2025-10-09 | 2025-10-06 | 0.550 | 2,935,000 | +0 | 0.06% | 1,614,250 |
| 2025-10-08 | 2025-10-03 | 0.550 | 2,935,000 | +2,500 | 0.06% | 1,614,250 |
| 2025-09-18 | 2025-09-16 | 0.580 | 2,932,500 | -500 | 0.06% | 1,700,850 |
| 2025-09-12 | 2025-09-10 | 0.600 | 2,933,000 | -500 | 0.06% | 1,759,800 |
| 2025-09-01 | 2025-08-28 | 0.610 | 2,933,500 | -500 | 0.06% | 1,789,435 |
| 2025-08-28 | 2025-08-26 | 0.610 | 2,934,000 | +500 | 0.06% | 1,789,740 |
| 2025-08-04 | 2025-07-31 | 0.580 | 2,933,500 | -500 | 0.06% | 1,701,430 |
| 2025-08-01 | 2025-07-30 | 0.590 | 2,934,000 | +500 | 0.06% | 1,731,060 |
| 2025-07-16 | 2025-07-14 | 0.570 | 2,933,500 | -1,000 | 0.06% | 1,672,095 |
| 2025-06-30 | 2025-06-26 | 0.530 | 2,934,500 | -500 | 0.06% | 1,555,285 |
| 2025-06-27 | 2025-06-25 | 0.530 | 2,935,000 | -500 | 0.06% | 1,555,550 |
| 2025-06-17 | 2025-06-13 | 0.530 | 2,935,500 | -10,000 | 0.06% | 1,555,815 |
| 2025-06-12 | 2025-06-10 | 0.540 | 2,945,500 | -30,500 | 0.06% | 1,590,570 |
| 2025-05-28 | 2025-05-26 | 0.550 | 2,976,000 | -50,000 | 0.06% | 1,636,800 |
| 2025-05-20 | 2025-05-16 | 0.530 | 3,026,000 | -1,500 | 0.06% | 1,603,780 |
| 2025-05-15 | 2025-05-13 | 0.520 | 3,027,500 | -500 | 0.06% | 1,574,300 |
| 2025-05-08 | 2025-05-06 | 0.550 | 3,028,000 | -1,000 | 0.06% | 1,665,400 |
| 2025-04-28 | 2025-04-24 | 0.550 | 3,029,000 | +1,500 | 0.06% | 1,665,950 |
| 2025-04-11 | 2025-04-09 | 0.530 | 3,027,500 | -500 | 0.06% | 1,604,575 |
| 2025-04-09 | 2025-04-07 | 0.530 | 3,028,000 | -500 | 0.06% | 1,604,840 |
| 2025-04-08 | 2025-04-03 | 0.600 | 3,028,500 | -500 | 0.06% | 1,817,100 |
| 2025-03-21 | 2025-03-19 | 0.600 | 3,029,000 | -500 | 0.06% | 1,817,400 |
| 2025-03-20 | 2025-03-18 | 0.600 | 3,029,500 | -500 | 0.06% | 1,817,700 |
| 2025-03-13 | 2025-03-11 | 0.630 | 3,030,000 | -1,000 | 0.06% | 1,908,900 |
| 2025-03-12 | 2025-03-10 | 0.650 | 3,031,000 | -500 | 0.06% | 1,970,150 |
| 2025-03-07 | 2025-03-05 | 0.680 | 3,031,500 | -1,000 | 0.06% | 2,061,420 |
| 2025-03-03 | 2025-02-27 | 0.650 | 3,032,500 | -1,500 | 0.06% | 1,971,125 |
| 2025-02-21 | 2025-02-19 | 0.650 | 3,034,000 | -1,500 | 0.06% | 1,972,100 |
| 2025-02-14 | 2025-02-12 | 0.700 | 3,035,500 | -500 | 0.06% | 2,124,850 |
| 2025-02-12 | 2025-02-10 | 0.660 | 3,036,000 | -500 | 0.06% | 2,003,760 |
| 2025-02-11 | 2025-02-07 | 0.650 | 3,036,500 | -2,000 | 0.06% | 1,973,725 |
| 2025-01-24 | 2025-01-22 | 0.620 | 3,038,500 | -2,000 | 0.06% | 1,883,870 |
| 2025-01-10 | 2025-01-08 | 0.650 | 3,040,500 | +1,000 | 0.06% | 1,976,325 |
| 2025-01-03 | 2024-12-31 | 0.690 | 3,039,500 | -4,000 | 0.06% | 2,097,255 |
| 2024-12-23 | 2024-12-19 | 0.710 | 3,043,500 | -39,500 | 0.06% | 2,160,885 |
| 2024-12-16 | 2024-12-12 | 0.760 | 3,083,000 | -3,000 | 0.06% | 2,343,080 |
| 2024-12-11 | 2024-12-09 | 0.770 | 3,086,000 | -20,000 | 0.06% | 2,376,220 |
| 2024-12-10 | 2024-12-06 | 0.750 | 3,106,000 | -50,000 | 0.06% | 2,329,500 |
| 2024-11-18 | 2024-11-14 | 0.740 | 3,156,000 | -1,000 | 0.06% | 2,335,440 |
| 2024-11-14 | 2024-11-12 | 0.760 | 3,157,000 | +500 | 0.06% | 2,399,320 |
| 2024-11-04 | 2024-10-31 | 0.720 | 3,156,500 | -500 | 0.06% | 2,272,680 |
| 2024-10-25 | 2024-10-23 | 0.740 | 3,157,000 | -1,000 | 0.06% | 2,336,180 |
| 2024-10-18 | 2024-10-16 | 0.760 | 3,158,000 | -500 | 0.06% | 2,400,080 |
| 2024-10-14 | 2024-10-09 | 0.770 | 3,158,500 | -1,000 | 0.06% | 2,432,045 |
| 2024-10-10 | 2024-10-08 | 0.820 | 3,159,500 | +1,500 | 0.06% | 2,590,790 |
| 2024-10-09 | 2024-10-07 | 0.940 | 3,158,000 | +9,500 | 0.06% | 2,968,520 |
| 2024-10-08 | 2024-10-04 | 0.920 | 3,148,500 | -20,000 | 0.06% | 2,896,620 |
| 2024-10-07 | 2024-10-03 | 0.900 | 3,168,500 | -3,000 | 0.06% | 2,851,650 |
| 2024-10-04 | 2024-10-02 | 0.940 | 3,171,500 | -107,000 | 0.06% | 2,981,210 |
| 2024-09-27 | 2024-09-25 | 0.640 | 3,278,500 | -500 | 0.06% | 2,098,240 |
| 2024-09-11 | 2024-09-09 | 0.600 | 3,279,000 | -2,000 | 0.06% | 1,967,400 |
| 2024-09-04 | 2024-09-02 | 0.630 | 3,281,000 | -500 | 0.06% | 2,067,030 |
| 2024-09-02 | 2024-08-29 | 0.640 | 3,281,500 | -500 | 0.06% | 2,100,160 |
| 2024-08-29 | 2024-08-27 | 0.640 | 3,282,000 | +1,000 | 0.06% | 2,100,480 |
| 2024-08-20 | 2024-08-16 | 0.690 | 3,281,000 | -1,000 | 0.06% | 2,263,890 |
| 2024-08-19 | 2024-08-15 | 0.680 | 3,282,000 | -13,000 | 0.06% | 2,231,760 |
| 2024-08-15 | 2024-08-13 | 0.680 | 3,295,000 | -500 | 0.06% | 2,240,600 |
| 2024-07-31 | 2024-07-29 | 0.670 | 3,295,500 | -1,000 | 0.06% | 2,207,985 |
| 2024-07-25 | 2024-07-23 | 0.680 | 3,296,500 | +500 | 0.06% | 2,241,620 |
| 2024-07-22 | 2024-07-18 | 0.680 | 3,296,000 | -1,500 | 0.06% | 2,241,280 |
| 2024-07-12 | 2024-07-10 | 0.680 | 3,297,500 | -2,000 | 0.06% | 2,242,300 |
| 2024-07-03 | 2024-06-28 | 0.670 | 3,299,500 | -1,500 | 0.06% | 2,210,665 |
| 2024-06-28 | 2024-06-26 | 0.680 | 3,301,000 | -500 | 0.06% | 2,244,680 |
| 2024-06-21 | 2024-06-19 | 0.720 | 3,301,500 | +1,000 | 0.06% | 2,377,080 |
| 2024-06-18 | 2024-06-14 | 0.730 | 3,300,500 | +2,000 | 0.06% | 2,409,365 |
| 2024-06-12 | 2024-06-07 | 0.750 | 3,298,500 | -500 | 0.06% | 2,473,875 |
| 2024-05-22 | 2024-05-20 | 0.840 | 3,299,000 | +20,000 | 0.06% | 2,771,160 |
| 2024-05-16 | 2024-05-13 | 0.810 | 3,279,000 | -1,000 | 0.06% | 2,655,990 |
| 2024-05-13 | 2024-05-09 | 0.770 | 3,280,000 | -500 | 0.06% | 2,525,600 |
| 2024-05-03 | 2024-04-30 | 0.760 | 3,280,500 | -500 | 0.06% | 2,493,180 |
| 2024-04-25 | 2024-04-23 | 0.720 | 3,281,000 | -500 | 0.06% | 2,362,320 |
| 2024-04-15 | 2024-04-11 | 0.680 | 3,281,500 | -500 | 0.06% | 2,231,420 |
| 2024-04-11 | 2024-04-09 | 0.640 | 3,282,000 | -500 | 0.06% | 2,100,480 |
| 2024-03-15 | 2024-03-13 | 0.680 | 3,282,500 | +500 | 0.06% | 2,232,100 |
| 2024-02-19 | 2024-02-15 | 0.670 | 3,282,000 | -2,500 | 0.06% | 2,198,940 |
| 2024-02-06 | 2024-02-02 | 0.650 | 3,284,500 | -1,500 | 0.06% | 2,134,925 |
| 2024-02-05 | 2024-02-01 | 0.660 | 3,286,000 | -500 | 0.06% | 2,168,760 |
| 2024-01-25 | 2024-01-23 | 0.630 | 3,286,500 | +500 | 0.06% | 2,070,495 |
| 2024-01-03 | 2023-12-29 | 0.750 | 3,286,000 | -500 | 0.06% | 2,464,500 |
| 2023-12-29 | 2023-12-27 | 0.720 | 3,286,500 | -16,000 | 0.06% | 2,366,280 |
| 2023-12-20 | 2023-12-18 | 0.740 | 3,302,500 | -2,500 | 0.06% | 2,443,850 |
| 2023-12-14 | 2023-12-12 | 0.750 | 3,305,000 | -500 | 0.06% | 2,478,750 |
| 2023-12-07 | 2023-12-05 | 0.750 | 3,305,500 | -500 | 0.06% | 2,479,125 |
| 2023-11-27 | 2023-11-23 | 0.850 | 3,306,000 | +1,500 | 0.06% | 2,810,100 |
| 2023-11-09 | 2023-11-07 | 0.830 | 3,304,500 | -500 | 0.06% | 2,742,735 |
| 2023-11-07 | 2023-11-03 | 0.850 | 3,305,000 | -500 | 0.06% | 2,809,250 |
| 2023-10-30 | 2023-10-26 | 0.800 | 3,305,500 | +1,000 | 0.06% | 2,644,400 |
| 2023-10-18 | 2023-10-16 | 0.860 | 3,304,500 | +500 | 0.06% | 2,841,870 |
| 2023-10-10 | 2023-10-06 | 0.890 | 3,304,000 | -5,000 | 0.06% | 2,940,560 |
| 2023-10-06 | 2023-10-04 | 0.880 | 3,309,000 | -8,000 | 0.06% | 2,911,920 |
| 2023-10-04 | 2023-09-29 | 0.920 | 3,317,000 | -1,500 | 0.06% | 3,051,640 |
| 2023-10-03 | 2023-09-28 | 0.910 | 3,318,500 | -1,000 | 0.06% | 3,019,835 |
| 2023-09-18 | 2023-09-14 | 0.960 | 3,319,500 | +500 | 0.06% | 3,186,720 |
| 2023-09-06 | 2023-09-04 | 0.950 | 3,319,000 | -500 | 0.06% | 3,153,050 |
| 2023-08-30 | 2023-08-28 | 0.920 | 3,319,500 | -1,000 | 0.06% | 3,053,940 |
| 2023-08-25 | 2023-08-23 | 1.010 | 3,320,500 | -36,000 | 0.06% | 3,353,705 |
| 2023-08-24 | 2023-08-22 | 1.020 | 3,356,500 | -11,000 | 0.06% | 3,423,630 |
| 2023-08-23 | 2023-08-21 | 1.050 | 3,367,500 | -500 | 0.06% | 3,535,875 |
| 2023-08-16 | 2023-08-14 | 1.200 | 3,368,000 | -4,000 | 0.06% | 4,041,600 |
| 2023-08-14 | 2023-08-10 | 1.210 | 3,372,000 | -10,000 | 0.06% | 4,080,120 |
| 2023-08-10 | 2023-08-08 | 1.220 | 3,382,000 | -500 | 0.07% | 4,126,040 |
| 2023-08-01 | 2023-07-28 | 1.250 | 3,382,500 | -16,500 | 0.07% | 4,228,125 |
| 2023-07-27 | 2023-07-25 | 1.200 | 3,399,000 | -53,000 | 0.07% | 4,078,800 |
| 2023-07-24 | 2023-07-20 | 1.160 | 3,452,000 | -500 | 0.07% | 4,004,320 |
| 2023-07-05 | 2023-07-03 | 1.180 | 3,452,500 | -36,000 | 0.07% | 4,073,950 |
| 2023-07-04 | 2023-06-30 | 1.170 | 3,488,500 | -1,500 | 0.07% | 4,081,545 |
| 2023-06-30 | 2023-06-28 | 1.170 | 3,490,000 | -500 | 0.07% | 4,083,300 |
| 2023-06-29 | 2023-06-27 | 1.180 | 3,490,500 | -2,000 | 0.07% | 4,118,790 |
| 2023-06-15 | 2023-06-13 | 1.190 | 3,492,500 | -10,000 | 0.07% | 4,156,075 |
| 2023-05-29 | 2023-05-24 | 1.210 | 3,502,500 | +500 | 0.07% | 4,238,025 |
| 2023-05-22 | 2023-05-18 | 1.240 | 3,502,000 | +1,000 | 0.07% | 4,342,480 |
| 2023-05-08 | 2023-05-04 | 1.290 | 3,501,000 | -29,500 | 0.07% | 4,516,290 |
| 2023-04-14 | 2023-04-12 | 1.310 | 3,530,500 | -500 | 0.07% | 4,624,955 |
| 2023-03-27 | 2023-03-23 | 1.450 | 3,531,000 | -2,000 | 0.07% | 5,119,950 |
| 2023-03-14 | 2023-03-10 | 1.420 | 3,533,000 | +1,500 | 0.07% | 5,016,860 |
| 2023-03-10 | 2023-03-08 | 1.470 | 3,531,500 | +1,500 | 0.07% | 5,191,305 |
| 2023-03-09 | 2023-03-07 | 1.490 | 3,530,000 | -3,000 | 0.07% | 5,259,700 |
| 2023-03-06 | 2023-03-02 | 1.490 | 3,533,000 | -5,500 | 0.07% | 5,264,170 |
| 2023-03-03 | 2023-03-01 | 1.500 | 3,538,500 | -500 | 0.07% | 5,307,750 |
| 2023-02-28 | 2023-02-24 | 1.450 | 3,539,000 | -500 | 0.07% | 5,131,550 |
| 2023-02-20 | 2023-02-16 | 1.450 | 3,539,500 | +500 | 0.07% | 5,132,275 |
| 2023-02-15 | 2023-02-13 | 1.480 | 3,539,000 | +1,500 | 0.07% | 5,237,720 |
| 2023-02-14 | 2023-02-10 | 1.480 | 3,537,500 | -500 | 0.07% | 5,235,500 |
| 2023-02-10 | 2023-02-08 | 1.490 | 3,538,000 | -500 | 0.07% | 5,271,620 |
| 2023-02-09 | 2023-02-07 | 1.490 | 3,538,500 | -1,500 | 0.07% | 5,272,365 |
| 2023-02-01 | 2023-01-30 | 1.510 | 3,540,000 | +500 | 0.07% | 5,345,400 |
| 2023-01-16 | 2023-01-12 | 1.420 | 3,539,500 | -20,000 | 0.07% | 5,026,090 |
| 2023-01-12 | 2023-01-10 | 1.440 | 3,559,500 | -1,000 | 0.07% | 5,125,680 |
| 2023-01-11 | 2023-01-09 | 1.440 | 3,560,500 | -1,000 | 0.07% | 5,127,120 |
| 2023-01-04 | 2022-12-30 | 1.370 | 3,561,500 | -1,500 | 0.07% | 4,879,255 |
| 2022-12-28 | 2022-12-22 | 1.390 | 3,563,000 | -500 | 0.07% | 4,952,570 |
| 2022-12-21 | 2022-12-19 | 1.420 | 3,563,500 | -500 | 0.07% | 5,060,170 |
| 2022-12-13 | 2022-12-09 | 1.460 | 3,564,000 | -500 | 0.07% | 5,203,440 |
| 2022-12-01 | 2022-11-29 | 1.330 | 3,564,500 | +4,500 | 0.07% | 4,740,785 |
| 2022-11-16 | 2022-11-14 | 1.300 | 3,560,000 | -10,000 | 0.07% | 4,628,000 |
| 2022-11-11 | 2022-11-09 | 1.190 | 3,570,000 | -50,000 | 0.07% | 4,248,300 |
| 2022-11-10 | 2022-11-08 | 1.190 | 3,620,000 | -500 | 0.07% | 4,307,800 |
| 2022-11-09 | 2022-11-07 | 1.210 | 3,620,500 | -1,500 | 0.07% | 4,380,805 |
| 2022-10-25 | 2022-10-21 | 1.280 | 3,622,000 | -500 | 0.07% | 4,636,160 |
| 2022-10-06 | 2022-10-03 | 1.230 | 3,622,500 | +500 | 0.07% | 4,455,675 |
| 2022-10-03 | 2022-09-29 | 1.280 | 3,622,000 | -30,000 | 0.07% | 4,636,160 |
| 2022-09-14 | 2022-09-09 | 1.550 | 3,652,000 | -39,000 | 0.07% | 5,660,600 |
| 2022-09-13 | 2022-09-08 | 1.500 | 3,691,000 | -16,000 | 0.07% | 5,536,500 |
| 2022-09-07 | 2022-09-05 | 1.360 | 3,707,000 | -1,500 | 0.07% | 5,041,520 |
| 2022-08-22 | 2022-08-18 | 1.380 | 3,708,500 | -13,000 | 0.07% | 5,117,730 |
| 2022-08-17 | 2022-08-15 | 1.380 | 3,721,500 | -500 | 0.07% | 5,135,670 |
| 2022-08-04 | 2022-08-02 | 1.330 | 3,722,000 | +2,500 | 0.07% | 4,950,260 |
| 2022-08-01 | 2022-07-28 | 1.390 | 3,719,500 | -500 | 0.07% | 5,170,105 |
| 2022-07-28 | 2022-07-26 | 1.410 | 3,720,000 | -40,000 | 0.07% | 5,245,200 |
| 2022-07-26 | 2022-07-22 | 1.370 | 3,760,000 | +40,000 | 0.07% | 5,151,200 |
| 2022-07-20 | 2022-07-18 | 1.370 | 3,720,000 | +20,000 | 0.07% | 5,096,400 |
| 2022-07-05 | 2022-06-30 | 1.490 | 3,700,000 | -500 | 0.07% | 5,513,000 |
| 2022-07-04 | 2022-06-29 | 1.490 | 3,700,500 | -500 | 0.07% | 5,513,745 |
| 2022-06-21 | 2022-06-17 | 1.440 | 3,701,000 | +3,000 | 0.07% | 5,329,440 |
| 2022-06-20 | 2022-06-16 | 1.400 | 3,698,000 | -7,000 | 0.07% | 5,177,200 |
| 2022-06-15 | 2022-06-13 | 1.450 | 3,705,000 | +10,000 | 0.07% | 5,372,250 |
| 2022-05-30 | 2022-05-26 | 1.450 | 3,695,000 | -500 | 0.07% | 5,357,750 |
| 2022-05-27 | 2022-05-25 | 1.470 | 3,695,500 | -500 | 0.07% | 5,432,385 |
| 2022-05-24 | 2022-05-20 | 1.490 | 3,696,000 | -32,000 | 0.07% | 5,507,040 |
| 2022-05-17 | 2022-05-13 | 1.390 | 3,728,000 | -500 | 0.07% | 5,181,920 |
| 2022-05-11 | 2022-05-06 | 1.390 | 3,728,500 | +2,000 | 0.07% | 5,182,615 |
| 2022-05-10 | 2022-05-05 | 1.430 | 3,726,500 | -500 | 0.07% | 5,328,895 |
| 2022-04-12 | 2022-04-08 | 1.530 | 3,727,000 | -500 | 0.07% | 5,702,310 |
| 2022-04-08 | 2022-04-06 | 1.560 | 3,727,500 | -500 | 0.07% | 5,814,900 |
| 2022-04-06 | 2022-04-01 | 1.510 | 3,728,000 | -1,000 | 0.07% | 5,629,280 |
| 2022-03-31 | 2022-03-29 | 1.430 | 3,729,000 | -50,000 | 0.07% | 5,332,470 |
| 2022-03-23 | 2022-03-21 | 1.510 | 3,779,000 | -40,000 | 0.07% | 5,706,290 |
| 2022-03-22 | 2022-03-18 | 1.520 | 3,819,000 | -500 | 0.07% | 5,804,880 |
| 2022-03-21 | 2022-03-17 | 1.530 | 3,819,500 | +40,000 | 0.07% | 5,843,835 |
| 2022-03-18 | 2022-03-16 | 1.410 | 3,779,500 | -500 | 0.07% | 5,329,095 |
| 2022-03-17 | 2022-03-15 | 1.280 | 3,780,000 | +12,500 | 0.07% | 4,838,400 |
| 2022-03-14 | 2022-03-10 | 1.580 | 3,767,500 | -500 | 0.07% | 5,952,650 |
| 2022-02-28 | 2022-02-24 | 1.620 | 3,768,000 | +10,500 | 0.07% | 6,104,160 |
| 2022-02-25 | 2022-02-23 | 1.670 | 3,757,500 | -500 | 0.07% | 6,275,025 |
| 2022-02-22 | 2022-02-18 | 1.740 | 3,758,000 | +7,500 | 0.07% | 6,538,920 |
| 2022-02-18 | 2022-02-16 | 1.740 | 3,750,500 | -1,000 | 0.07% | 6,525,870 |
| 2022-02-15 | 2022-02-11 | 1.770 | 3,751,500 | -1,000 | 0.07% | 6,640,155 |
| 2022-02-11 | 2022-02-09 | 1.760 | 3,752,500 | -500 | 0.07% | 6,604,400 |
| 2022-01-26 | 2022-01-24 | 1.800 | 3,753,000 | -1,000 | 0.07% | 6,755,400 |
| 2022-01-25 | 2022-01-21 | 1.800 | 3,754,000 | -40,000 | 0.07% | 6,757,200 |
| 2022-01-24 | 2022-01-20 | 1.820 | 3,794,000 | -1,500 | 0.07% | 6,905,080 |
| 2022-01-20 | 2022-01-18 | 1.730 | 3,795,500 | +39,500 | 0.07% | 6,566,215 |
| 2022-01-10 | 2022-01-06 | 1.670 | 3,756,000 | +10,000 | 0.07% | 6,272,520 |
| 2022-01-07 | 2022-01-05 | 1.680 | 3,746,000 | -500 | 0.07% | 6,293,280 |
| 2022-01-04 | 2021-12-31 | 1.720 | 3,746,500 | -3,000 | 0.07% | 6,443,980 |
| 2021-12-29 | 2021-12-24 | 1.700 | 3,749,500 | -8,000 | 0.07% | 6,374,150 |
| 2021-12-23 | 2021-12-21 | 1.670 | 3,757,500 | -1,000 | 0.07% | 6,275,025 |
| 2021-12-22 | 2021-12-20 | 1.630 | 3,758,500 | -11,500 | 0.07% | 6,126,355 |
| 2021-12-21 | 2021-12-17 | 1.690 | 3,770,000 | -7,500 | 0.07% | 6,371,300 |
| 2021-12-16 | 2021-12-14 | 1.720 | 3,777,500 | -5,000 | 0.07% | 6,497,300 |
| 2021-12-13 | 2021-12-09 | 1.800 | 3,782,500 | -6,000 | 0.07% | 6,808,500 |
| 2021-12-01 | 2021-11-29 | 1.770 | 3,788,500 | -100,000 | 0.07% | 6,705,645 |
| 2021-11-29 | 2021-11-25 | 1.840 | 3,888,500 | +4,000 | 0.07% | 7,154,840 |
| 2021-11-23 | 2021-11-19 | 1.850 | 3,884,500 | -40,500 | 0.07% | 7,186,325 |
| 2021-11-22 | 2021-11-18 | 1.860 | 3,925,000 | +40,000 | 0.08% | 7,300,500 |
| 2021-11-17 | 2021-11-15 | 1.860 | 3,885,000 | +6,000 | 0.07% | 7,226,100 |
| 2021-11-12 | 2021-11-10 | 1.880 | 3,879,000 | -30,000 | 0.07% | 7,292,520 |
| 2021-11-04 | 2021-11-02 | 1.900 | 3,909,000 | -500 | 0.08% | 7,427,100 |
| 2021-11-03 | 2021-11-01 | 1.910 | 3,909,500 | -24,000 | 0.08% | 7,467,145 |
| 2021-11-01 | 2021-10-28 | 1.930 | 3,933,500 | -500 | 0.08% | 7,591,655 |
| 2021-10-29 | 2021-10-27 | 1.950 | 3,934,000 | -40,000 | 0.08% | 7,671,300 |
| 2021-10-28 | 2021-10-26 | 1.950 | 3,974,000 | +79,000 | 0.08% | 7,749,300 |
| 2021-10-27 | 2021-10-25 | 1.970 | 3,895,000 | -90,000 | 0.07% | 7,673,150 |
| 2021-10-26 | 2021-10-22 | 2.100 | 3,985,000 | +40,000 | 0.08% | 8,368,500 |
| 2021-10-21 | 2021-10-19 | 2.080 | 3,945,000 | -2,500 | 0.08% | 8,205,600 |
| 2021-10-19 | 2021-10-15 | 2.060 | 3,947,500 | +14,500 | 0.08% | 8,131,850 |
| 2021-10-11 | 2021-10-07 | 2.130 | 3,933,000 | -6,000 | 0.08% | 8,377,290 |
| 2021-10-08 | 2021-10-06 | 2.090 | 3,939,000 | -500 | 0.08% | 8,232,510 |
| 2021-10-07 | 2021-10-05 | 2.120 | 3,939,500 | +29,000 | 0.08% | 8,351,740 |
| 2021-10-04 | 2021-09-29 | 1.980 | 3,910,500 | +10,000 | 0.08% | 7,742,790 |
| 2021-09-30 | 2021-09-28 | 1.940 | 3,900,500 | -500 | 0.08% | 7,566,970 |
| 2021-09-29 | 2021-09-27 | 1.900 | 3,901,000 | -1,000 | 0.08% | 7,411,900 |
| 2021-09-28 | 2021-09-24 | 1.940 | 3,902,000 | +20,000 | 0.08% | 7,569,880 |
| 2021-09-27 | 2021-09-23 | 1.990 | 3,882,000 | -30,000 | 0.07% | 7,725,180 |
| 2021-09-23 | 2021-09-20 | 1.900 | 3,912,000 | +30,000 | 0.08% | 7,432,800 |
| 2021-09-21 | 2021-09-17 | 2.000 | 3,882,000 | -370,000 | 0.07% | 7,764,000 |
| 2021-09-20 | 2021-09-16 | 2.020 | 4,252,000 | +65,000 | 0.08% | 8,589,040 |
| 2021-09-17 | 2021-09-15 | 2.150 | 4,187,000 | +43,000 | 0.08% | 9,002,050 |
| 2021-09-16 | 2021-09-14 | 2.200 | 4,144,000 | +163,000 | 0.08% | 9,116,800 |
| 2021-09-15 | 2021-09-13 | 2.290 | 3,981,000 | +365,000 | 0.08% | 9,116,490 |
| 2021-09-14 | 2021-09-10 | 3.500 | 3,616,000 | +26,000 | 0.07% | 12,656,000 |
| 2021-09-13 | 2021-09-09 | 3.200 | 3,590,000 | -2,500 | 0.07% | 11,488,000 |
| 2021-09-10 | 2021-09-08 | 3.230 | 3,592,500 | -230,000 | 0.07% | 11,603,775 |
| 2021-09-09 | 2021-09-07 | 3.210 | 3,822,500 | +5,000 | 0.07% | 12,270,225 |
| 2021-09-07 | 2021-09-03 | 3.330 | 3,817,500 | -5,000 | 0.07% | 12,712,275 |
| 2021-09-03 | 2021-09-01 | 3.240 | 3,822,500 | -2,500 | 0.07% | 12,384,900 |
| 2021-09-02 | 2021-08-31 | 3.200 | 3,825,000 | +5,000 | 0.07% | 12,240,000 |
| 2021-08-30 | 2021-08-26 | 3.300 | 3,820,000 | -500 | 0.07% | 12,606,000 |
| 2021-08-27 | 2021-08-25 | 3.320 | 3,820,500 | +5,000 | 0.07% | 12,684,060 |
| 2021-08-25 | 2021-08-23 | 3.390 | 3,815,500 | -12,000 | 0.07% | 12,934,545 |
| 2021-08-24 | 2021-08-20 | 3.280 | 3,827,500 | -500 | 0.07% | 12,554,200 |
| 2021-08-23 | 2021-08-19 | 3.240 | 3,828,000 | +5,000 | 0.07% | 12,402,720 |
| 2021-08-19 | 2021-08-17 | 3.260 | 3,823,000 | +30,000 | 0.07% | 12,462,980 |
| 2021-08-18 | 2021-08-16 | 3.370 | 3,793,000 | -50,000 | 0.07% | 12,782,410 |
| 2021-08-17 | 2021-08-13 | 3.580 | 3,843,000 | -36,500 | 0.07% | 13,757,940 |
| 2021-08-16 | 2021-08-12 | 3.360 | 3,879,500 | +65,500 | 0.07% | 13,035,120 |
| 2021-08-13 | 2021-08-11 | 3.360 | 3,814,000 | -500 | 0.07% | 12,815,040 |
| 2021-08-12 | 2021-08-10 | 3.200 | 3,814,500 | +40,000 | 0.07% | 12,206,400 |
| 2021-08-11 | 2021-08-09 | 3.230 | 3,774,500 | +12,000 | 0.07% | 12,191,635 |
| 2021-08-09 | 2021-08-05 | 3.180 | 3,762,500 | -20,000 | 0.07% | 11,964,750 |
| 2021-08-05 | 2021-08-03 | 3.300 | 3,782,500 | +121,000 | 0.07% | 12,482,250 |
| 2021-08-04 | 2021-08-02 | 2.880 | 3,661,500 | -5,000 | 0.07% | 10,545,120 |
| 2021-08-03 | 2021-07-30 | 2.880 | 3,666,500 | +320,000 | 0.07% | 10,559,520 |
| 2021-08-02 | 2021-07-29 | 3.020 | 3,346,500 | +161,000 | 0.06% | 10,106,430 |
| 2021-07-30 | 2021-07-28 | 3.770 | 3,185,500 | +2,500 | 0.06% | 12,009,335 |
| 2021-07-28 | 2021-07-26 | 3.900 | 3,183,000 | -500 | 0.06% | 12,413,700 |
| 2021-07-14 | 2021-07-12 | 4.180 | 3,183,500 | -1,000 | 0.06% | 13,307,030 |
| 2021-07-13 | 2021-07-09 | 4.320 | 3,184,500 | -30,000 | 0.06% | 13,757,040 |
| 2021-07-08 | 2021-07-06 | 4.150 | 3,214,500 | -4,000 | 0.06% | 13,340,175 |
| 2021-07-07 | 2021-07-05 | 4.130 | 3,218,500 | +20,000 | 0.06% | 13,292,405 |
| 2021-07-05 | 2021-06-30 | 4.170 | 3,198,500 | +107,500 | 0.06% | 13,337,745 |
| 2021-07-02 | 2021-06-29 | 4.300 | 3,091,000 | +100,000 | 0.06% | 13,291,300 |
| 2021-06-30 | 2021-06-28 | 4.380 | 2,991,000 | -11,000 | 0.06% | 13,100,580 |
| 2021-06-29 | 2021-06-25 | 4.340 | 3,002,000 | +46,000 | 0.06% | 13,028,680 |
| 2021-06-28 | 2021-06-24 | 4.390 | 2,956,000 | -20,500 | 0.06% | 12,976,840 |
| 2021-06-25 | 2021-06-23 | 4.470 | 2,976,500 | -1,500 | 0.06% | 13,304,955 |
| 2021-06-23 | 2021-06-21 | 4.430 | 2,978,000 | -10,000 | 0.06% | 13,192,540 |
| 2021-06-22 | 2021-06-18 | 4.480 | 2,988,000 | -131,500 | 0.06% | 13,386,240 |
| 2021-06-21 | 2021-06-17 | 4.600 | 3,119,500 | -1,138,000 | 0.06% | 14,349,700 |
| 2021-06-16 | 2021-06-11 | 3.800 | 4,257,500 | +113,000 | 0.08% | 16,178,500 |
| 2021-06-15 | 2021-06-10 | 3.300 | 4,144,500 | -163,000 | 0.08% | 13,676,850 |
| 2021-06-11 | 2021-06-09 | 2.990 | 4,307,500 | -20,000 | 0.08% | 12,879,425 |
| 2021-06-10 | 2021-06-08 | 2.970 | 4,327,500 | -294,000 | 0.08% | 12,852,675 |
| 2021-06-09 | 2021-06-07 | 2.800 | 4,621,500 | -93,500 | 0.09% | 12,940,200 |
| 2021-06-07 | 2021-06-03 | 2.450 | 4,715,000 | -8,000 | 0.09% | 11,551,750 |
| 2021-06-04 | 2021-06-02 | 2.450 | 4,723,000 | -7,000 | 0.09% | 11,571,350 |
| 2021-05-27 | 2021-05-25 | 2.410 | 4,730,000 | -1,500 | 0.09% | 11,399,300 |
| 2021-05-26 | 2021-05-24 | 2.410 | 4,731,500 | +1,000 | 0.09% | 11,402,915 |
| 2021-05-18 | 2021-05-14 | 2.280 | 4,730,500 | +20,000 | 0.09% | 10,785,540 |
| 2021-05-07 | 2021-05-05 | 2.350 | 4,710,500 | +2,000 | 0.09% | 11,069,675 |
| 2021-04-27 | 2021-04-23 | 2.340 | 4,708,500 | +500 | 0.09% | 11,017,890 |
| 2021-04-26 | 2021-04-22 | 2.350 | 4,708,000 | -38,000 | 0.09% | 11,063,800 |
| 2021-04-14 | 2021-04-12 | 2.340 | 4,746,000 | -500 | 0.09% | 11,105,640 |
| 2021-04-13 | 2021-04-09 | 2.370 | 4,746,500 | -500 | 0.09% | 11,249,205 |
| 2021-04-12 | 2021-04-08 | 2.390 | 4,747,000 | +110,000 | 0.09% | 11,345,330 |
| 2021-03-31 | 2021-03-29 | 2.430 | 4,637,000 | +20,000 | 0.09% | 11,267,910 |
| 2021-03-29 | 2021-03-25 | 2.410 | 4,617,000 | -20,000 | 0.09% | 11,126,970 |
| 2021-03-25 | 2021-03-23 | 2.450 | 4,637,000 | +50,500 | 0.09% | 11,360,650 |
| 2021-03-24 | 2021-03-22 | 2.540 | 4,586,500 | +8,000 | 0.09% | 11,649,710 |
| 2021-03-23 | 2021-03-19 | 2.510 | 4,578,500 | +20,000 | 0.09% | 11,492,035 |
| 2021-03-18 | 2021-03-16 | 2.580 | 4,558,500 | +2,000 | 0.09% | 11,760,930 |
| 2021-03-17 | 2021-03-15 | 2.700 | 4,556,500 | -122,000 | 0.09% | 12,302,550 |
| 2021-03-16 | 2021-03-12 | 2.650 | 4,678,500 | -18,000 | 0.09% | 12,398,025 |
| 2021-03-12 | 2021-03-10 | 2.380 | 4,696,500 | +13,000 | 0.09% | 11,177,670 |
| 2021-03-10 | 2021-03-08 | 2.350 | 4,683,500 | +20,000 | 0.09% | 11,006,225 |
| 2021-03-08 | 2021-03-04 | 2.400 | 4,663,500 | +8,000 | 0.09% | 11,192,400 |
| 2021-03-05 | 2021-03-03 | 2.480 | 4,655,500 | -20,000 | 0.09% | 11,545,640 |
| 2021-03-02 | 2021-02-26 | 2.550 | 4,675,500 | -10,000 | 0.09% | 11,922,525 |
| 2021-02-26 | 2021-02-24 | 2.540 | 4,685,500 | -10,000 | 0.09% | 11,901,170 |
| 2021-02-24 | 2021-02-22 | 2.460 | 4,695,500 | -175,500 | 0.09% | 11,550,930 |
| 2021-02-23 | 2021-02-19 | 2.450 | 4,871,000 | +20,500 | 0.09% | 11,933,950 |
| 2021-02-18 | 2021-02-16 | 2.410 | 4,850,500 | -500 | 0.09% | 11,689,705 |
| 2021-02-09 | 2021-02-05 | 2.350 | 4,851,000 | +20,000 | 0.09% | 11,399,850 |
| 2021-01-26 | 2021-01-22 | 2.390 | 4,831,000 | -30,500 | 0.09% | 11,546,090 |
| 2021-01-25 | 2021-01-21 | 2.450 | 4,861,500 | -31,000 | 0.09% | 11,910,675 |
| 2021-01-22 | 2021-01-20 | 2.460 | 4,892,500 | -392,500 | 0.09% | 12,035,550 |
| 2021-01-21 | 2021-01-19 | 2.490 | 5,285,000 | -496,000 | 0.10% | 13,159,650 |
| 2021-01-20 | 2021-01-18 | 2.430 | 5,781,000 | -20,000 | 0.11% | 14,047,830 |
| 2021-01-14 | 2021-01-12 | 2.360 | 5,801,000 | +20,000 | 0.11% | 13,690,360 |
| 2021-01-13 | 2021-01-11 | 2.390 | 5,781,000 | +10,000 | 0.11% | 13,816,590 |
| 2021-01-12 | 2021-01-08 | 2.330 | 5,771,000 | -2,000 | 0.11% | 13,446,430 |
| 2021-01-04 | 2020-12-29 | 2.290 | 5,773,000 | -8,500 | 0.11% | 13,220,170 |
| 2020-12-29 | 2020-12-24 | 2.300 | 5,781,500 | +29,500 | 0.11% | 13,297,450 |
| 2020-12-28 | 2020-12-22 | 2.310 | 5,752,000 | -51,000 | 0.11% | 13,287,120 |
| 2020-12-18 | 2020-12-16 | 2.380 | 5,803,000 | -1,000 | 0.11% | 13,811,140 |
| 2020-12-16 | 2020-12-14 | 2.340 | 5,804,000 | +20,000 | 0.11% | 13,581,360 |
| 2020-12-09 | 2020-12-07 | 2.430 | 5,784,000 | -30,000 | 0.11% | 14,055,120 |
| 2020-12-08 | 2020-12-04 | 2.430 | 5,814,000 | -18,000 | 0.11% | 14,128,020 |
| 2020-12-02 | 2020-11-30 | 2.410 | 5,832,000 | -15,000 | 0.11% | 14,055,120 |
| 2020-12-01 | 2020-11-27 | 2.390 | 5,847,000 | +34,500 | 0.11% | 13,974,330 |
| 2020-11-27 | 2020-11-25 | 2.440 | 5,812,500 | +10,000 | 0.11% | 14,182,500 |
| 2020-11-25 | 2020-11-23 | 2.440 | 5,802,500 | +7,000 | 0.11% | 14,158,100 |
| 2020-11-24 | 2020-11-20 | 2.470 | 5,795,500 | -22,000 | 0.11% | 14,314,885 |
| 2020-11-23 | 2020-11-19 | 2.540 | 5,817,500 | +33,000 | 0.11% | 14,776,450 |
| 2020-11-20 | 2020-11-18 | 2.380 | 5,784,500 | -1,000 | 0.11% | 13,767,110 |
| 2020-11-18 | 2020-11-16 | 2.340 | 5,785,500 | +30,500 | 0.11% | 13,538,070 |
| 2020-11-17 | 2020-11-13 | 2.450 | 5,755,000 | -39,000 | 0.11% | 14,099,750 |
| 2020-11-16 | 2020-11-12 | 2.290 | 5,794,000 | -10,000 | 0.11% | 13,268,260 |
| 2020-11-13 | 2020-11-11 | 2.330 | 5,804,000 | -500 | 0.11% | 13,523,320 |
| 2020-11-12 | 2020-11-10 | 2.240 | 5,804,500 | +57,000 | 0.11% | 13,002,080 |
| 2020-11-09 | 2020-11-05 | 2.160 | 5,747,500 | +20,000 | 0.11% | 12,414,600 |
| 2020-11-03 | 2020-10-30 | 2.070 | 5,727,500 | +15,000 | 0.11% | 11,855,925 |
| 2020-10-30 | 2020-10-28 | 2.150 | 5,712,500 | -20,000 | 0.11% | 12,281,875 |
| 2020-10-29 | 2020-10-27 | 2.190 | 5,732,500 | -1,500 | 0.11% | 12,554,175 |
| 2020-10-27 | 2020-10-22 | 2.280 | 5,734,000 | -1,000 | 0.11% | 13,073,520 |
| 2020-10-23 | 2020-10-21 | 2.230 | 5,735,000 | +8,000 | 0.11% | 12,789,050 |
| 2020-10-21 | 2020-10-19 | 2.230 | 5,727,000 | +40,000 | 0.11% | 12,771,210 |
| 2020-10-16 | 2020-10-14 | 2.250 | 5,687,000 | -500 | 0.11% | 12,795,750 |
| 2020-10-15 | 2020-10-12 | 2.250 | 5,687,500 | +10,000 | 0.11% | 12,796,875 |
| 2020-10-12 | 2020-10-08 | 2.300 | 5,677,500 | -10,000 | 0.11% | 13,058,250 |
| 2020-10-08 | 2020-10-06 | 2.170 | 5,687,500 | +10,000 | 0.11% | 12,341,875 |
| 2020-10-07 | 2020-10-05 | 2.260 | 5,677,500 | -20,000 | 0.11% | 12,831,150 |
| 2020-10-05 | 2020-09-29 | 2.100 | 5,697,500 | +29,000 | 0.11% | 11,964,750 |
| 2020-09-25 | 2020-09-23 | 2.180 | 5,668,500 | +20,000 | 0.11% | 12,357,330 |
| 2020-09-09 | 2020-09-07 | 2.330 | 5,648,500 | -500 | 0.11% | 13,161,005 |
| 2020-09-02 | 2020-08-31 | 2.390 | 5,649,000 | +30,000 | 0.11% | 13,501,110 |
| 2020-08-31 | 2020-08-27 | 2.450 | 5,619,000 | -10,000 | 0.11% | 13,766,550 |
| 2020-08-28 | 2020-08-26 | 2.470 | 5,629,000 | -1,000 | 0.11% | 13,903,630 |
| 2020-08-26 | 2020-08-24 | 2.520 | 5,630,000 | -31,000 | 0.11% | 14,187,600 |
| 2020-08-20 | 2020-08-18 | 2.600 | 5,661,000 | +20,000 | 0.11% | 14,718,600 |
| 2020-08-19 | 2020-08-17 | 2.620 | 5,641,000 | +100,000 | 0.11% | 14,779,420 |
| 2020-08-18 | 2020-08-14 | 2.630 | 5,541,000 | +38,000 | 0.11% | 14,572,830 |
| 2020-08-17 | 2020-08-13 | 2.820 | 5,503,000 | +500 | 0.11% | 15,518,460 |
| 2020-08-14 | 2020-08-12 | 2.890 | 5,502,500 | -500 | 0.11% | 15,902,225 |
| 2020-08-07 | 2020-08-05 | 2.910 | 5,503,000 | +10,000 | 0.11% | 16,013,730 |
| 2020-08-06 | 2020-08-04 | 2.950 | 5,493,000 | -20,000 | 0.11% | 16,204,350 |
| 2020-08-05 | 2020-08-03 | 2.890 | 5,513,000 | +40,500 | 0.11% | 15,932,570 |
| 2020-08-04 | 2020-07-31 | 2.880 | 5,472,500 | -500 | 0.11% | 15,760,800 |
| 2020-07-28 | 2020-07-24 | 2.910 | 5,473,000 | +24,000 | 0.11% | 15,926,430 |
| 2020-07-24 | 2020-07-22 | 3.050 | 5,449,000 | +3,500 | 0.10% | 16,619,450 |
| 2020-07-23 | 2020-07-21 | 3.130 | 5,445,500 | -20,000 | 0.10% | 17,044,415 |
| 2020-07-22 | 2020-07-20 | 3.100 | 5,465,500 | -7,000 | 0.11% | 16,943,050 |
| 2020-07-21 | 2020-07-17 | 3.080 | 5,472,500 | -10,000 | 0.11% | 16,855,300 |
| 2020-07-20 | 2020-07-16 | 2.860 | 5,482,500 | +20,000 | 0.11% | 15,679,950 |
| 2020-07-16 | 2020-07-14 | 3.150 | 5,462,500 | +17,000 | 0.11% | 17,206,875 |
| 2020-07-15 | 2020-07-13 | 3.170 | 5,445,500 | -13,500 | 0.10% | 17,262,235 |
| 2020-07-14 | 2020-07-10 | 3.130 | 5,459,000 | -25,000 | 0.10% | 17,086,670 |
| 2020-07-13 | 2020-07-09 | 2.970 | 5,484,000 | -1,000 | 0.11% | 16,287,480 |
| 2020-07-10 | 2020-07-08 | 2.980 | 5,485,000 | +10,500 | 0.11% | 16,345,300 |
| 2020-07-09 | 2020-07-07 | 2.960 | 5,474,500 | -35,000 | 0.11% | 16,204,520 |
| 2020-07-08 | 2020-07-06 | 3.080 | 5,509,500 | +2,500 | 0.11% | 16,969,260 |
| 2020-07-07 | 2020-07-03 | 2.910 | 5,507,000 | -20,000 | 0.11% | 16,025,370 |
| 2020-07-03 | 2020-06-30 | 2.720 | 5,527,000 | +40,000 | 0.11% | 15,033,440 |
| 2020-06-29 | 2020-06-24 | 2.780 | 5,487,000 | +9,000 | 0.11% | 15,253,860 |
| 2020-06-26 | 2020-06-23 | 2.850 | 5,478,000 | +20,000 | 0.11% | 15,612,300 |
| 2020-06-23 | 2020-06-19 | 2.860 | 5,458,000 | +10,000 | 0.10% | 15,609,880 |
| 2020-06-19 | 2020-06-17 | 2.930 | 5,448,000 | +5,500 | 0.10% | 15,962,640 |
| 2020-06-18 | 2020-06-16 | 2.820 | 5,442,500 | +6,500 | 0.10% | 15,347,850 |
| 2020-06-17 | 2020-06-15 | 2.790 | 5,436,000 | -20,000 | 0.10% | 15,166,440 |
| 2020-06-15 | 2020-06-11 | 2.830 | 5,456,000 | -10,500 | 0.10% | 15,440,480 |
| 2020-06-12 | 2020-06-10 | 2.920 | 5,466,500 | -11,000 | 0.11% | 15,962,180 |
| 2020-06-11 | 2020-06-09 | 2.900 | 5,477,500 | -500 | 0.11% | 15,884,750 |
| 2020-06-08 | 2020-06-04 | 2.740 | 5,478,000 | -500 | 0.11% | 15,009,720 |
| 2020-06-05 | 2020-06-03 | 2.790 | 5,478,500 | +500 | 0.11% | 15,285,015 |
| 2020-06-04 | 2020-06-02 | 2.750 | 5,478,000 | -500 | 0.11% | 15,064,500 |
| 2020-06-03 | 2020-06-01 | 2.710 | 5,478,500 | -500 | 0.11% | 14,846,735 |
| 2020-05-29 | 2020-05-27 | 2.680 | 5,479,000 | +19,500 | 0.11% | 14,683,720 |
| 2020-05-26 | 2020-05-22 | 2.740 | 5,459,500 | -8,000 | 0.10% | 14,959,030 |
| 2020-05-25 | 2020-05-21 | 2.880 | 5,467,500 | +10,000 | 0.11% | 15,746,400 |
| 2020-05-21 | 2020-05-19 | 2.900 | 5,457,500 | +29,500 | 0.10% | 15,826,750 |
| 2020-05-18 | 2020-05-14 | 2.920 | 5,428,000 | +7,000 | 0.10% | 15,849,760 |
| 2020-05-14 | 2020-05-12 | 2.990 | 5,421,000 | -10,000 | 0.10% | 16,208,790 |
| 2020-05-13 | 2020-05-11 | 3.080 | 5,431,000 | +2,500 | 0.10% | 16,727,480 |
| 2020-05-12 | 2020-05-08 | 3.110 | 5,428,500 | -10,000 | 0.10% | 16,882,635 |
| 2020-05-11 | 2020-05-07 | 3.030 | 5,438,500 | -5,000 | 0.10% | 16,478,655 |
| 2020-05-08 | 2020-05-06 | 3.050 | 5,443,500 | +35,000 | 0.10% | 16,602,675 |
| 2020-05-07 | 2020-05-05 | 3.100 | 5,408,500 | -29,000 | 0.10% | 16,766,350 |
| 2020-05-06 | 2020-05-04 | 2.750 | 5,437,500 | +61,000 | 0.10% | 14,953,125 |
| 2020-04-28 | 2020-04-24 | 3.520 | 5,376,500 | +10,000 | 0.10% | 18,925,280 |
| 2020-04-27 | 2020-04-23 | 3.560 | 5,366,500 | -500 | 0.10% | 19,104,740 |
| 2020-04-22 | 2020-04-20 | 3.590 | 5,367,000 | +8,500 | 0.10% | 19,267,530 |
| 2020-04-21 | 2020-04-17 | 3.630 | 5,358,500 | +20,500 | 0.10% | 19,451,355 |
| 2020-04-20 | 2020-04-16 | 3.730 | 5,338,000 | +24,500 | 0.10% | 19,910,740 |
| 2020-04-16 | 2020-04-14 | 3.550 | 5,313,500 | +15,000 | 0.10% | 18,862,925 |
| 2020-04-14 | 2020-04-08 | 3.600 | 5,298,500 | -1,700,000 | 0.10% | 19,074,600 |
| 2020-04-09 | 2020-04-07 | 3.870 | 6,998,500 | -9,000 | 0.13% | 27,084,195 |
| 2020-04-08 | 2020-04-06 | 3.940 | 7,007,500 | -71,500 | 0.13% | 27,609,550 |
| 2020-04-07 | 2020-04-03 | 3.900 | 7,079,000 | -30,000 | 0.14% | 27,608,100 |
| 2020-04-03 | 2020-04-01 | 3.920 | 7,109,000 | -46,500 | 0.14% | 27,867,280 |
| 2020-04-02 | 2020-03-31 | 4.000 | 7,155,500 | +445,000 | 0.14% | 28,622,000 |
| 2020-04-01 | 2020-03-30 | 3.800 | 6,710,500 | -20,000 | 0.13% | 25,499,900 |
| 2020-03-31 | 2020-03-27 | 3.810 | 6,730,500 | +200,000 | 0.13% | 25,643,205 |
| 2020-03-30 | 2020-03-26 | 3.600 | 6,530,500 | +1,025,500 | 0.13% | 23,509,800 |
| 2020-03-27 | 2020-03-25 | 3.480 | 5,505,000 | +1,000 | 0.11% | 19,157,400 |
| 2020-03-25 | 2020-03-23 | 3.240 | 5,504,000 | +235,000 | 0.11% | 17,832,960 |
| 2020-03-24 | 2020-03-20 | 3.690 | 5,269,000 | -14,000 | 0.10% | 19,442,610 |
| 2020-03-23 | 2020-03-19 | 3.050 | 5,283,000 | +40,000 | 0.10% | 16,113,150 |
| 2020-03-20 | 2020-03-18 | 3.370 | 5,243,000 | +357,500 | 0.10% | 17,668,910 |
| 2020-03-19 | 2020-03-17 | 3.750 | 4,885,500 | +576,500 | 0.09% | 18,320,625 |
| 2020-03-17 | 2020-03-13 | 3.990 | 4,309,000 | +15,500 | 0.08% | 17,192,910 |
| 2020-03-16 | 2020-03-12 | 4.160 | 4,293,500 | -109,500 | 0.08% | 17,860,960 |
| 2020-03-12 | 2020-03-10 | 4.100 | 4,403,000 | -150,000 | 0.08% | 18,052,300 |
| 2020-03-11 | 2020-03-09 | 2.980 | 4,553,000 | -50,000 | 0.09% | 13,567,940 |
| 2020-03-04 | 2020-03-02 | 2.850 | 4,603,000 | -10,000 | 0.09% | 13,118,550 |
| 2020-03-03 | 2020-02-28 | 2.820 | 4,613,000 | +10,000 | 0.09% | 13,008,660 |
| 2020-03-02 | 2020-02-27 | 2.830 | 4,603,000 | -1,000 | 0.09% | 13,026,490 |
| 2020-02-27 | 2020-02-25 | 2.860 | 4,604,000 | +51,000 | 0.09% | 13,167,440 |
| 2020-02-24 | 2020-02-20 | 3.050 | 4,553,000 | +20,000 | 0.09% | 13,886,650 |
| 2020-02-18 | 2020-02-14 | 3.160 | 4,533,000 | -3,000 | 0.09% | 14,324,280 |
| 2020-02-17 | 2020-02-13 | 3.140 | 4,536,000 | -500 | 0.09% | 14,243,040 |
| 2020-02-13 | 2020-02-11 | 3.100 | 4,536,500 | -12,000 | 0.09% | 14,063,150 |
| 2020-02-10 | 2020-02-06 | 2.980 | 4,548,500 | -500 | 0.09% | 13,554,530 |
| 2020-02-03 | 2020-01-30 | 2.880 | 4,549,000 | -2,500 | 0.09% | 13,101,120 |
| 2020-01-21 | 2020-01-17 | 3.240 | 4,551,500 | -2,000 | 0.09% | 14,746,860 |
| 2020-01-17 | 2020-01-15 | 3.160 | 4,553,500 | -10,000 | 0.09% | 14,389,060 |
| 2020-01-14 | 2020-01-10 | 2.950 | 4,563,500 | -10,000 | 0.09% | 13,462,325 |
| 2020-01-09 | 2020-01-07 | 2.880 | 4,573,500 | +500 | 0.09% | 13,171,680 |
| 2020-01-06 | 2020-01-02 | 2.920 | 4,573,000 | -10,000 | 0.09% | 13,353,160 |
| 2020-01-03 | 2019-12-31 | 2.940 | 4,583,000 | -2,000 | 0.09% | 13,474,020 |
| 2019-12-30 | 2019-12-24 | 2.910 | 4,585,000 | -20,500 | 0.09% | 13,342,350 |
| 2019-12-19 | 2019-12-17 | 2.780 | 4,605,500 | -10,000 | 0.09% | 12,803,290 |
| 2019-12-18 | 2019-12-16 | 2.760 | 4,615,500 | -40,000 | 0.09% | 12,738,780 |
| 2019-12-13 | 2019-12-11 | 2.680 | 4,655,500 | +32,000 | 0.09% | 12,476,740 |
| 2019-12-12 | 2019-12-10 | 2.650 | 4,623,500 | +18,500 | 0.09% | 12,252,275 |
| 2019-12-10 | 2019-12-06 | 2.670 | 4,605,000 | +10,000 | 0.09% | 12,295,350 |
| 2019-12-06 | 2019-12-04 | 2.630 | 4,595,000 | +20,000 | 0.09% | 12,084,850 |
| 2019-12-05 | 2019-12-03 | 2.660 | 4,575,000 | -500 | 0.09% | 12,169,500 |
| 2019-12-03 | 2019-11-29 | 2.700 | 4,575,500 | +29,500 | 0.09% | 12,353,850 |
| 2019-11-28 | 2019-11-26 | 2.750 | 4,546,000 | -500 | 0.09% | 12,501,500 |
| 2019-11-11 | 2019-11-07 | 2.950 | 4,546,500 | -10,000 | 0.09% | 13,412,175 |
| 2019-11-08 | 2019-11-06 | 2.930 | 4,556,500 | -500 | 0.09% | 13,350,545 |
| 2019-11-07 | 2019-11-05 | 2.920 | 4,557,000 | -20,000 | 0.09% | 13,306,440 |
| 2019-11-06 | 2019-11-04 | 3.010 | 4,577,000 | -50,000 | 0.09% | 13,776,770 |
| 2019-11-05 | 2019-11-01 | 2.970 | 4,627,000 | -10,000 | 0.09% | 13,742,190 |
| 2019-11-04 | 2019-10-31 | 2.680 | 4,637,000 | +25,500 | 0.09% | 12,427,160 |
| 2019-11-01 | 2019-10-30 | 2.700 | 4,611,500 | -12,500 | 0.09% | 12,451,050 |
| 2019-10-23 | 2019-10-21 | 2.220 | 4,624,000 | -5,500 | 0.09% | 10,265,280 |
| 2019-10-18 | 2019-10-16 | 2.320 | 4,629,500 | -500 | 0.09% | 10,740,440 |
| 2019-10-17 | 2019-10-15 | 2.300 | 4,630,000 | -500 | 0.09% | 10,649,000 |
| 2019-10-16 | 2019-10-14 | 2.320 | 4,630,500 | +500 | 0.09% | 10,742,760 |
| 2019-10-08 | 2019-10-03 | 2.210 | 4,630,000 | -1,000 | 0.09% | 10,232,300 |
| 2019-10-04 | 2019-10-02 | 2.230 | 4,631,000 | -1,000 | 0.09% | 10,327,130 |
| 2019-09-23 | 2019-09-19 | 2.390 | 4,632,000 | +500 | 0.09% | 11,070,480 |
| 2019-09-19 | 2019-09-17 | 2.420 | 4,631,500 | -500 | 0.09% | 11,208,230 |
| 2019-09-18 | 2019-09-16 | 2.440 | 4,632,000 | -1,000 | 0.09% | 11,302,080 |
| 2019-09-13 | 2019-09-11 | 2.460 | 4,633,000 | -16,000 | 0.09% | 11,397,180 |
| 2019-09-06 | 2019-09-04 | 2.370 | 4,649,000 | -500 | 0.09% | 11,018,130 |
| 2019-08-23 | 2019-08-21 | 2.420 | 4,649,500 | +1,500 | 0.09% | 11,251,790 |
| 2019-08-14 | 2019-08-12 | 2.410 | 4,648,000 | -20,000 | 0.09% | 11,201,680 |
| 2019-08-08 | 2019-08-06 | 2.330 | 4,668,000 | -1,000 | 0.09% | 10,876,440 |
| 2019-08-01 | 2019-07-30 | 2.570 | 4,669,000 | +10,000 | 0.09% | 11,999,330 |
| 2019-07-26 | 2019-07-24 | 2.600 | 4,659,000 | +16,000 | 0.09% | 12,113,400 |
| 2019-07-23 | 2019-07-19 | 2.710 | 4,643,000 | -22,500 | 0.09% | 12,582,530 |
| 2019-07-22 | 2019-07-18 | 2.680 | 4,665,500 | -9,500 | 0.09% | 12,503,540 |
| 2019-07-11 | 2019-07-09 | 2.760 | 4,675,000 | -500 | 0.09% | 12,903,000 |
| 2019-07-10 | 2019-07-08 | 2.760 | 4,675,500 | -1,500 | 0.09% | 12,904,380 |
| 2019-07-04 | 2019-07-02 | 2.890 | 4,677,000 | +50,000 | 0.09% | 13,516,530 |
| 2019-06-28 | 2019-06-26 | 2.610 | 4,627,000 | -500 | 0.09% | 12,076,470 |
| 2019-06-27 | 2019-06-25 | 2.610 | 4,627,500 | -1,000 | 0.09% | 12,077,775 |
| 2019-06-21 | 2019-06-19 | 2.580 | 4,628,500 | -10,000 | 0.09% | 11,941,530 |
| 2019-06-18 | 2019-06-14 | 2.490 | 4,638,500 | +10,000 | 0.09% | 11,549,865 |
| 2019-06-13 | 2019-06-11 | 2.580 | 4,628,500 | -90,000 | 0.09% | 11,941,530 |
| 2019-06-11 | 2019-06-06 | 2.530 | 4,718,500 | -50,000 | 0.09% | 11,937,805 |
| 2019-05-31 | 2019-05-29 | 2.544 | 4,768,500 | +60,888 | 0.09% | 12,132,639 |
| 2019-05-30 | 2019-05-28 | 2.595 | 4,707,612 | -23,676 | 0.09% | 12,216,320 |
| 2019-05-29 | 2019-05-27 | 2.524 | 4,731,288 | +88,292 | 0.09% | 11,942,040 |
| 2019-05-17 | 2019-05-15 | 2.666 | 4,642,996 | +49,326 | 0.09% | 12,378,096 |
| 2019-05-15 | 2019-05-10 | 2.656 | 4,593,670 | +19,730 | 0.09% | 12,200,029 |
| 2019-05-09 | 2019-05-07 | 2.767 | 4,573,940 | -266,357 | 0.09% | 12,657,644 |
| 2019-05-06 | 2019-05-02 | 2.869 | 4,840,297 | +9,865 | 0.09% | 13,885,395 |
| 2019-04-29 | 2019-04-25 | 2.909 | 4,830,432 | +986 | 0.09% | 14,052,955 |
| 2019-04-17 | 2019-04-15 | 3.031 | 4,829,446 | -9,865 | 0.09% | 14,637,546 |
| 2019-04-16 | 2019-04-12 | 3.041 | 4,839,311 | -493 | 0.09% | 14,716,501 |
| 2019-04-11 | 2019-04-09 | 3.102 | 4,839,804 | +9,865 | 0.09% | 15,012,360 |
| 2019-04-10 | 2019-04-08 | 3.112 | 4,829,939 | +4,933 | 0.09% | 15,030,721 |
| 2019-04-08 | 2019-04-03 | 3.112 | 4,825,006 | +4,439 | 0.09% | 15,015,369 |
| 2019-04-04 | 2019-04-02 | 3.102 | 4,820,567 | +9,865 | 0.09% | 14,952,690 |
| 2019-03-28 | 2019-03-26 | 3.244 | 4,810,702 | +19,730 | 0.09% | 15,604,800 |
| 2019-03-26 | 2019-03-22 | 3.244 | 4,790,972 | +11,345 | 0.09% | 15,540,801 |
| 2019-03-19 | 2019-03-15 | 3.173 | 4,779,627 | -1,480 | 0.09% | 15,164,850 |
| 2019-03-18 | 2019-03-14 | 3.183 | 4,781,107 | -986 | 0.09% | 15,218,011 |
| 2019-03-15 | 2019-03-13 | 3.234 | 4,782,093 | -493 | 0.09% | 15,463,524 |
| 2019-03-14 | 2019-03-12 | 3.315 | 4,782,586 | -494 | 0.09% | 15,852,958 |
| 2019-03-11 | 2019-03-07 | 3.294 | 4,783,080 | -59,190 | 0.09% | 15,757,626 |
| 2019-03-07 | 2019-03-05 | 3.376 | 4,842,270 | +9,372 | 0.09% | 16,345,304 |
| 2019-03-06 | 2019-03-04 | 3.447 | 4,832,898 | +50,805 | 0.09% | 16,656,599 |
| 2019-03-05 | 2019-03-01 | 3.467 | 4,782,093 | -15,784 | 0.09% | 16,578,449 |
| 2019-03-01 | 2019-02-27 | 3.457 | 4,797,877 | +23,676 | 0.09% | 16,584,534 |
| 2019-02-28 | 2019-02-26 | 3.497 | 4,774,201 | -8,879 | 0.09% | 16,696,274 |
| 2019-02-27 | 2019-02-25 | 3.447 | 4,783,080 | -49,325 | 0.09% | 16,484,901 |
| 2019-02-26 | 2019-02-22 | 3.396 | 4,832,405 | -11,345 | 0.09% | 16,409,975 |
| 2019-02-18 | 2019-02-14 | 3.365 | 4,843,750 | +9,372 | 0.09% | 16,301,200 |
| 2019-02-15 | 2019-02-13 | 3.376 | 4,834,378 | +9,865 | 0.09% | 16,318,665 |
| 2019-02-13 | 2019-02-11 | 3.406 | 4,824,513 | -97,171 | 0.09% | 16,432,080 |
| 2019-02-12 | 2019-02-08 | 3.426 | 4,921,684 | -493 | 0.10% | 16,862,820 |
| 2019-02-11 | 2019-02-04 | 3.345 | 4,922,177 | -28,609 | 0.10% | 16,465,349 |
| 2019-02-08 | 2019-01-31 | 3.213 | 4,950,786 | -4,932 | 0.10% | 15,908,645 |
| 2019-01-31 | 2019-01-29 | 3.203 | 4,955,718 | -21,704 | 0.10% | 15,874,258 |
| 2019-01-29 | 2019-01-25 | 3.132 | 4,977,422 | -1,479 | 0.10% | 15,590,596 |
| 2019-01-22 | 2019-01-18 | 3.021 | 4,978,901 | -19,731 | 0.10% | 15,040,059 |
| 2019-01-21 | 2019-01-17 | 3.021 | 4,998,632 | +19,731 | 0.10% | 15,099,661 |
| 2019-01-14 | 2019-01-10 | 2.869 | 4,978,901 | -9,865 | 0.10% | 14,283,009 |
| 2019-01-11 | 2019-01-09 | 2.818 | 4,988,766 | -22,690 | 0.10% | 14,058,459 |
| 2019-01-10 | 2019-01-08 | 2.737 | 5,011,456 | +11,838 | 0.10% | 13,716,000 |
| 2019-01-08 | 2019-01-04 | 2.717 | 4,999,618 | +9,865 | 0.10% | 13,582,240 |
| 2019-01-07 | 2019-01-03 | 2.676 | 4,989,753 | -410,387 | 0.10% | 13,353,120 |
| 2019-01-03 | 2018-12-31 | 2.828 | 5,400,140 | +4,933 | 0.11% | 15,272,460 |
| 2018-12-28 | 2018-12-24 | 2.869 | 5,395,207 | +493 | 0.11% | 15,477,269 |
| 2018-12-27 | 2018-12-20 | 3.000 | 5,394,714 | -987 | 0.11% | 16,186,760 |
| 2018-12-21 | 2018-12-19 | 2.940 | 5,395,701 | -4,932 | 0.11% | 15,861,551 |
| 2018-12-14 | 2018-12-12 | 2.950 | 5,400,633 | +493 | 0.11% | 15,930,794 |
| 2018-12-13 | 2018-12-11 | 2.980 | 5,400,140 | -493 | 0.11% | 16,093,560 |
| 2018-12-06 | 2018-12-04 | 3.092 | 5,400,633 | -4,933 | 0.11% | 16,697,224 |
| 2018-11-26 | 2018-11-22 | 3.092 | 5,405,566 | -1,479 | 0.11% | 16,712,476 |
| 2018-11-23 | 2018-11-21 | 3.071 | 5,407,045 | -4,933 | 0.11% | 16,607,428 |
| 2018-11-16 | 2018-11-14 | 2.950 | 5,411,978 | -4,933 | 0.11% | 15,964,260 |
| 2018-11-06 | 2018-11-02 | 2.899 | 5,416,911 | -15,784 | 0.11% | 15,704,261 |
| 2018-11-05 | 2018-11-01 | 2.828 | 5,432,695 | -1,479 | 0.11% | 15,364,531 |
| 2018-11-02 | 2018-10-31 | 2.696 | 5,434,174 | +39,460 | 0.11% | 14,652,609 |
| 2018-10-30 | 2018-10-26 | 2.747 | 5,394,714 | -493 | 0.11% | 14,819,635 |
| 2018-10-23 | 2018-10-19 | 2.605 | 5,395,207 | +1,479 | 0.11% | 14,055,329 |
| 2018-10-16 | 2018-10-12 | 2.737 | 5,393,728 | +47,846 | 0.11% | 14,762,251 |
| 2018-10-15 | 2018-10-11 | 2.737 | 5,345,882 | +26,636 | 0.10% | 14,631,300 |
| 2018-10-12 | 2018-10-10 | 2.848 | 5,319,246 | +4,932 | 0.10% | 15,151,519 |
| 2018-10-10 | 2018-10-08 | 2.930 | 5,314,314 | +493 | 0.10% | 15,568,431 |
| 2018-10-08 | 2018-10-04 | 3.082 | 5,313,821 | +39,461 | 0.10% | 16,374,961 |
| 2018-10-03 | 2018-09-28 | 3.082 | 5,274,360 | -494 | 0.10% | 16,253,359 |
| 2018-09-27 | 2018-09-24 | 3.213 | 5,274,854 | -493 | 0.10% | 16,949,991 |
| 2018-09-26 | 2018-09-21 | 3.163 | 5,275,347 | +47,846 | 0.10% | 16,684,201 |
| 2018-09-21 | 2018-09-19 | 3.122 | 5,227,501 | +9,865 | 0.10% | 16,320,919 |
| 2018-09-20 | 2018-09-18 | 3.061 | 5,217,636 | -9,865 | 0.10% | 15,972,780 |
| 2018-09-17 | 2018-09-13 | 3.000 | 5,227,501 | -3,946 | 0.10% | 15,685,039 |
| 2018-09-14 | 2018-09-12 | 2.940 | 5,231,447 | +1,973 | 0.10% | 15,378,699 |
| 2018-09-12 | 2018-09-10 | 2.990 | 5,229,474 | +986 | 0.10% | 15,637,949 |
| 2018-09-07 | 2018-09-05 | 3.071 | 5,228,488 | +4,440 | 0.10% | 16,059,001 |
| 2018-09-05 | 2018-09-03 | 3.132 | 5,224,048 | +9,865 | 0.10% | 16,363,094 |
| 2018-09-04 | 2018-08-31 | 3.193 | 5,214,183 | -494 | 0.10% | 16,649,324 |
| 2018-08-24 | 2018-08-22 | 3.193 | 5,214,677 | +39,461 | 0.10% | 16,650,901 |
| 2018-08-23 | 2018-08-21 | 3.234 | 5,175,216 | +493 | 0.10% | 16,734,739 |
| 2018-08-22 | 2018-08-20 | 3.132 | 5,174,723 | +493 | 0.10% | 16,208,595 |
| 2018-08-21 | 2018-08-17 | 3.254 | 5,174,230 | -130,712 | 0.10% | 16,836,451 |
| 2018-08-20 | 2018-08-16 | 3.477 | 5,304,942 | -69,056 | 0.10% | 18,444,825 |
| 2018-08-17 | 2018-08-15 | 3.517 | 5,373,998 | -493 | 0.10% | 18,902,827 |
| 2018-08-15 | 2018-08-13 | 3.740 | 5,374,491 | +29,595 | 0.10% | 20,103,121 |
| 2018-08-14 | 2018-08-10 | 3.791 | 5,344,896 | +4,440 | 0.10% | 20,263,322 |
| 2018-08-10 | 2018-08-08 | 3.649 | 5,340,456 | +4,932 | 0.10% | 19,488,599 |
| 2018-08-06 | 2018-08-02 | 3.659 | 5,335,524 | +24,663 | 0.10% | 19,524,686 |
| 2018-08-03 | 2018-08-01 | 3.690 | 5,310,861 | +8,879 | 0.10% | 19,595,940 |
| 2018-08-02 | 2018-07-31 | 3.740 | 5,301,982 | +9,865 | 0.10% | 19,831,903 |
| 2018-08-01 | 2018-07-30 | 3.751 | 5,292,117 | +9,865 | 0.10% | 19,848,648 |
| 2018-07-30 | 2018-07-26 | 3.720 | 5,282,252 | +19,730 | 0.10% | 19,651,014 |
| 2018-07-27 | 2018-07-25 | 3.740 | 5,262,522 | -4,933 | 0.10% | 19,684,304 |
| 2018-07-26 | 2018-07-24 | 3.690 | 5,267,455 | -493 | 0.10% | 19,435,781 |
| 2018-07-24 | 2018-07-20 | 3.497 | 5,267,948 | +40,447 | 0.10% | 18,423,000 |
| 2018-07-19 | 2018-07-17 | 3.568 | 5,227,501 | +30,582 | 0.10% | 18,652,479 |
| 2018-07-13 | 2018-07-11 | 3.609 | 5,196,919 | +1,479 | 0.10% | 18,754,078 |
| 2018-07-09 | 2018-07-05 | 3.599 | 5,195,440 | +4,440 | 0.10% | 18,696,076 |
| 2018-06-29 | 2018-06-27 | 3.771 | 5,191,000 | +39,460 | 0.10% | 19,574,638 |
| 2018-06-27 | 2018-06-25 | 3.882 | 5,151,540 | +11,838 | 0.10% | 20,000,259 |
| 2018-06-26 | 2018-06-22 | 3.913 | 5,139,702 | +7,892 | 0.10% | 20,110,600 |
| 2018-06-22 | 2018-06-20 | 3.872 | 5,131,810 | -493 | 0.10% | 19,871,640 |
| 2018-06-20 | 2018-06-15 | 3.953 | 5,132,303 | +98,650 | 0.10% | 20,289,749 |
| 2018-06-19 | 2018-06-14 | 4.024 | 5,033,653 | +31,075 | 0.10% | 20,256,927 |
| 2018-06-13 | 2018-06-11 | 4.095 | 5,002,578 | +9,865 | 0.10% | 20,486,842 |
| 2018-06-12 | 2018-06-08 | 4.176 | 4,992,713 | +987 | 0.10% | 20,851,322 |
| 2018-06-11 | 2018-06-07 | 4.217 | 4,991,726 | +9,865 | 0.10% | 21,049,600 |
| 2018-06-08 | 2018-06-06 | 4.207 | 4,981,861 | -18,744 | 0.10% | 20,957,500 |
| 2018-06-07 | 2018-06-05 | 4.217 | 5,000,605 | -29,595 | 0.10% | 21,087,042 |
| 2018-06-06 | 2018-06-04 | 4.207 | 5,030,200 | -4,932 | 0.10% | 21,160,851 |
| 2018-06-05 | 2018-06-01 | 4.227 | 5,035,132 | +29,595 | 0.10% | 21,283,679 |
| 2018-06-04 | 2018-05-31 | 4.156 | 5,005,537 | -9,865 | 0.10% | 20,803,400 |
| 2018-05-31 | 2018-05-29 | 4.095 | 5,015,402 | +48,339 | 0.10% | 20,539,359 |
| 2018-05-30 | 2018-05-28 | 4.004 | 4,967,063 | -11,345 | 0.10% | 19,888,249 |
| 2018-05-29 | 2018-05-25 | 3.903 | 4,978,408 | +98,651 | 0.10% | 19,429,024 |
| 2018-05-28 | 2018-05-24 | 3.872 | 4,879,757 | -68,563 | 0.10% | 18,895,628 |
| 2018-05-24 | 2018-05-21 | 3.984 | 4,948,320 | -493 | 0.10% | 19,712,881 |
| 2018-05-15 | 2018-05-11 | 3.994 | 4,948,813 | +38,474 | 0.10% | 19,765,010 |
| 2018-05-10 | 2018-05-08 | 3.984 | 4,910,339 | +1,973 | 0.10% | 19,561,574 |
| 2018-05-09 | 2018-05-07 | 3.994 | 4,908,366 | +69,055 | 0.10% | 19,603,469 |
| 2018-05-08 | 2018-05-04 | 4.004 | 4,839,311 | +9,865 | 0.09% | 19,376,726 |
| 2018-04-27 | 2018-04-25 | 4.034 | 4,829,446 | +9,865 | 0.09% | 19,484,092 |
| 2018-04-26 | 2018-04-24 | 4.085 | 4,819,581 | -9,865 | 0.09% | 19,688,567 |
| 2018-04-23 | 2018-04-19 | 4.156 | 4,829,446 | -986 | 0.09% | 20,071,552 |
| 2018-04-20 | 2018-04-18 | 4.126 | 4,830,432 | +1,973 | 0.09% | 19,928,755 |
| 2018-04-18 | 2018-04-16 | 4.166 | 4,828,459 | +4,439 | 0.09% | 20,116,395 |
| 2018-04-09 | 2018-04-04 | 4.085 | 4,824,020 | -4,932 | 0.09% | 19,706,701 |
| 2018-04-04 | 2018-03-29 | 4.166 | 4,828,952 | -9,865 | 0.09% | 20,118,449 |
| 2018-04-03 | 2018-03-28 | 4.126 | 4,838,817 | +69,055 | 0.09% | 19,963,348 |
| 2018-03-29 | 2018-03-27 | 4.247 | 4,769,762 | +54,258 | 0.09% | 20,258,650 |
| 2018-03-28 | 2018-03-26 | 4.257 | 4,715,504 | +98,157 | 0.09% | 20,076,000 |
| 2018-03-27 | 2018-03-23 | 4.247 | 4,617,347 | +14,798 | 0.09% | 19,611,297 |
| 2018-03-26 | 2018-03-22 | 4.389 | 4,602,549 | +4,933 | 0.09% | 20,201,615 |
| 2018-03-23 | 2018-03-21 | 4.349 | 4,597,616 | +115,421 | 0.09% | 19,993,543 |
| 2018-03-22 | 2018-03-20 | 4.541 | 4,482,195 | -316,176 | 0.09% | 20,354,880 |
| 2018-03-20 | 2018-03-16 | 4.937 | 4,798,371 | -24,662 | 0.09% | 23,687,682 |
| 2018-03-19 | 2018-03-15 | 4.876 | 4,823,033 | -39,461 | 0.09% | 23,516,089 |
| 2018-03-15 | 2018-03-13 | 4.774 | 4,862,494 | +19,731 | 0.09% | 23,215,592 |
| 2018-03-14 | 2018-03-12 | 4.795 | 4,842,763 | -19,731 | 0.09% | 23,219,568 |
| 2018-03-13 | 2018-03-09 | 4.703 | 4,862,494 | +39,461 | 0.09% | 22,870,562 |
| 2018-03-12 | 2018-03-08 | 4.693 | 4,823,033 | -9,865 | 0.09% | 22,636,069 |
| 2018-03-09 | 2018-03-07 | 4.643 | 4,832,898 | -59,191 | 0.09% | 22,437,418 |
| 2018-03-08 | 2018-03-06 | 4.643 | 4,892,089 | -98,650 | 0.10% | 22,712,221 |
| 2018-03-07 | 2018-03-05 | 4.582 | 4,990,739 | -9,866 | 0.10% | 22,866,678 |
| 2018-03-06 | 2018-03-02 | 4.643 | 5,000,605 | -39,460 | 0.10% | 23,216,022 |
| 2018-03-05 | 2018-03-01 | 4.602 | 5,040,065 | -20,223 | 0.10% | 23,194,861 |
| 2018-03-01 | 2018-02-27 | 4.501 | 5,060,288 | +39,460 | 0.10% | 22,774,979 |
| 2018-02-28 | 2018-02-26 | 4.562 | 5,020,828 | +493 | 0.10% | 22,902,750 |
| 2018-02-23 | 2018-02-21 | 4.551 | 5,020,335 | +987 | 0.10% | 22,849,611 |
| 2018-02-22 | 2018-02-20 | 4.491 | 5,019,348 | +19,730 | 0.10% | 22,539,839 |
| 2018-02-21 | 2018-02-15 | 4.480 | 4,999,618 | -5,919 | 0.10% | 22,400,560 |
| 2018-02-20 | 2018-02-13 | 4.268 | 5,005,537 | +59,190 | 0.10% | 21,361,540 |
| 2018-02-14 | 2018-02-12 | 4.166 | 4,946,347 | +117,395 | 0.10% | 20,607,541 |
| 2018-02-13 | 2018-02-09 | 4.156 | 4,828,952 | +289,046 | 0.09% | 20,069,499 |
| 2018-02-12 | 2018-02-08 | 4.349 | 4,539,906 | +50,312 | 0.09% | 19,742,581 |
| 2018-02-09 | 2018-02-07 | 4.349 | 4,489,594 | +39,460 | 0.09% | 19,523,791 |
| 2018-02-08 | 2018-02-06 | 4.328 | 4,450,134 | +142,057 | 0.09% | 19,261,972 |
| 2018-02-07 | 2018-02-05 | 4.643 | 4,308,077 | +118,381 | 0.08% | 20,000,862 |
| 2018-02-06 | 2018-02-02 | 4.673 | 4,189,696 | +19,730 | 0.08% | 19,578,671 |
| 2018-02-01 | 2018-01-30 | 4.754 | 4,169,966 | +3,453 | 0.08% | 19,824,632 |
| 2018-01-31 | 2018-01-29 | 4.774 | 4,166,513 | +493 | 0.08% | 19,892,686 |
| 2018-01-30 | 2018-01-26 | 4.835 | 4,166,020 | +26,143 | 0.08% | 20,143,712 |
| 2018-01-29 | 2018-01-25 | 4.795 | 4,139,877 | +7,892 | 0.08% | 19,849,444 |
| 2018-01-26 | 2018-01-24 | 4.835 | 4,131,985 | +31,568 | 0.08% | 19,979,145 |
| 2018-01-25 | 2018-01-23 | 4.866 | 4,100,417 | -154,881 | 0.08% | 19,951,201 |
| 2018-01-24 | 2018-01-22 | 4.825 | 4,255,298 | -11,345 | 0.08% | 20,532,258 |
| 2018-01-23 | 2018-01-19 | 4.785 | 4,266,643 | -1,973 | 0.08% | 20,413,999 |
| 2018-01-22 | 2018-01-18 | 4.764 | 4,268,616 | +19,730 | 0.08% | 20,336,899 |
| 2018-01-19 | 2018-01-17 | 4.754 | 4,248,886 | +36,007 | 0.08% | 20,199,829 |
| 2018-01-18 | 2018-01-16 | 4.835 | 4,212,879 | +19,237 | 0.08% | 20,370,287 |
| 2018-01-17 | 2018-01-15 | 4.764 | 4,193,642 | +83,360 | 0.08% | 19,979,701 |
| 2018-01-16 | 2018-01-12 | 5.018 | 4,110,282 | +1,973 | 0.08% | 20,624,176 |
| 2018-01-15 | 2018-01-11 | 5.028 | 4,108,309 | -10,358 | 0.08% | 20,655,921 |
| 2018-01-12 | 2018-01-10 | 5.018 | 4,118,667 | -99,144 | 0.08% | 20,666,249 |
| 2018-01-10 | 2018-01-08 | 4.987 | 4,217,811 | -19,730 | 0.08% | 21,035,459 |
| 2018-01-09 | 2018-01-05 | 4.916 | 4,237,541 | -80,894 | 0.08% | 20,833,173 |
| 2018-01-08 | 2018-01-04 | 4.764 | 4,318,435 | -493 | 0.08% | 20,574,251 |
| 2018-01-05 | 2018-01-03 | 4.683 | 4,318,928 | +64,616 | 0.08% | 20,226,359 |
| 2018-01-04 | 2018-01-02 | 4.714 | 4,254,312 | -91,252 | 0.08% | 20,053,125 |
| 2018-01-03 | 2017-12-29 | 4.633 | 4,345,564 | -493 | 0.08% | 20,130,851 |
| 2018-01-02 | 2017-12-28 | 4.643 | 4,346,057 | +6,412 | 0.08% | 20,177,190 |
| 2017-12-29 | 2017-12-27 | 4.653 | 4,339,645 | -111,968 | 0.08% | 20,191,411 |
| 2017-12-28 | 2017-12-22 | 4.541 | 4,451,613 | -37,488 | 0.09% | 20,215,998 |
| 2017-12-27 | 2017-12-21 | 4.480 | 4,489,101 | -493 | 0.09% | 20,113,212 |
| 2017-12-22 | 2017-12-20 | 4.470 | 4,489,594 | +49,325 | 0.09% | 20,069,911 |
| 2017-12-20 | 2017-12-18 | 4.531 | 4,440,269 | -285,100 | 0.09% | 20,119,472 |
| 2017-12-19 | 2017-12-15 | 4.460 | 4,725,369 | -9,865 | 0.09% | 21,076,000 |
| 2017-12-18 | 2017-12-14 | 4.531 | 4,735,234 | -9,865 | 0.09% | 21,455,999 |
| 2017-12-13 | 2017-12-11 | 4.399 | 4,745,099 | -29,595 | 0.09% | 20,875,399 |
| 2017-12-12 | 2017-12-08 | 4.430 | 4,774,694 | -9,866 | 0.09% | 21,150,798 |
| 2017-12-11 | 2017-12-07 | 4.359 | 4,784,560 | +8,386 | 0.09% | 20,855,002 |
| 2017-12-08 | 2017-12-06 | 4.389 | 4,776,174 | -25,156 | 0.09% | 20,963,694 |
| 2017-12-07 | 2017-12-05 | 4.460 | 4,801,330 | +49,325 | 0.09% | 21,414,799 |
| 2017-12-06 | 2017-12-04 | 4.562 | 4,752,005 | -46,859 | 0.09% | 21,676,501 |
| 2017-12-05 | 2017-12-01 | 4.572 | 4,798,864 | -986 | 0.09% | 21,938,896 |
| 2017-12-04 | 2017-11-30 | 4.480 | 4,799,850 | -2,467 | 0.09% | 21,505,508 |
| 2017-12-01 | 2017-11-29 | 4.531 | 4,802,317 | -616,567 | 0.09% | 21,759,962 |
| 2017-11-30 | 2017-11-28 | 4.531 | 5,418,884 | -208,153 | 0.11% | 24,553,712 |
| 2017-11-29 | 2017-11-27 | 6.041 | 5,627,037 | +45,873 | 0.11% | 33,991,996 |
| 2017-11-28 | 2017-11-24 | 6.064 | 5,581,164 | +635,976 | 0.11% | 33,845,058 |
| 2017-11-27 | 2017-11-23 | 5.994 | 4,945,188 | +100,327 | 0.11% | 29,642,379 |
| 2017-11-24 | 2017-11-22 | 6.018 | 4,844,861 | +5,574 | 0.11% | 29,154,001 |
| 2017-11-23 | 2017-11-21 | 6.018 | 4,839,287 | +429 | 0.11% | 29,120,459 |
| 2017-11-22 | 2017-11-20 | 5.959 | 4,838,858 | +511,497 | 0.11% | 28,835,728 |
| 2017-11-21 | 2017-11-17 | 5.913 | 4,327,361 | +123,051 | 0.10% | 25,585,754 |
| 2017-11-20 | 2017-11-16 | 5.971 | 4,204,310 | -18,436 | 0.09% | 25,103,358 |
| 2017-11-17 | 2017-11-15 | 5.469 | 4,222,746 | -117,049 | 0.09% | 23,095,903 |
| 2017-11-16 | 2017-11-14 | 5.411 | 4,339,795 | -30,012 | 0.10% | 23,483,041 |
| 2017-11-15 | 2017-11-13 | 5.341 | 4,369,807 | +1,286 | 0.10% | 23,339,679 |
| 2017-11-14 | 2017-11-10 | 5.329 | 4,368,521 | +18,865 | 0.10% | 23,281,865 |
| 2017-11-13 | 2017-11-09 | 5.329 | 4,349,656 | -15,864 | 0.10% | 23,181,325 |
| 2017-11-10 | 2017-11-08 | 5.294 | 4,365,520 | +34,300 | 0.10% | 23,113,141 |
| 2017-11-09 | 2017-11-07 | 5.306 | 4,331,220 | +15,006 | 0.10% | 22,982,051 |
| 2017-11-08 | 2017-11-06 | 5.283 | 4,316,214 | +8,575 | 0.10% | 22,801,757 |
| 2017-11-07 | 2017-11-03 | 5.259 | 4,307,639 | +27,440 | 0.10% | 22,655,987 |
| 2017-11-06 | 2017-11-02 | 5.259 | 4,280,199 | -89,608 | 0.10% | 22,511,666 |
| 2017-11-03 | 2017-11-01 | 5.294 | 4,369,807 | -9,862 | 0.10% | 23,135,839 |
| 2017-11-01 | 2017-10-30 | 5.294 | 4,379,669 | +63,027 | 0.10% | 23,188,053 |
| 2017-10-31 | 2017-10-27 | 5.364 | 4,316,642 | +55,737 | 0.10% | 23,156,398 |
| 2017-10-30 | 2017-10-26 | 5.423 | 4,260,905 | -30,013 | 0.10% | 23,105,849 |
| 2017-10-27 | 2017-10-25 | 5.458 | 4,290,918 | -82,319 | 0.10% | 23,418,723 |
| 2017-10-26 | 2017-10-24 | 5.446 | 4,373,237 | -81,463 | 0.10% | 23,816,999 |
| 2017-10-25 | 2017-10-23 | 5.306 | 4,454,700 | +34,300 | 0.10% | 23,637,252 |
| 2017-10-24 | 2017-10-20 | 5.353 | 4,420,400 | +18,008 | 0.10% | 23,661,452 |
| 2017-10-23 | 2017-10-19 | 5.329 | 4,402,392 | +17,150 | 0.10% | 23,462,379 |
| 2017-10-20 | 2017-10-18 | 5.458 | 4,385,242 | -28,298 | 0.10% | 23,933,519 |
| 2017-10-19 | 2017-10-17 | 5.329 | 4,413,540 | +11,148 | 0.10% | 23,521,792 |
| 2017-10-18 | 2017-10-16 | 5.376 | 4,402,392 | +49,306 | 0.10% | 23,667,739 |
| 2017-10-16 | 2017-10-12 | 5.458 | 4,353,086 | -24,010 | 0.10% | 23,758,020 |
| 2017-10-13 | 2017-10-11 | 5.388 | 4,377,096 | +17,150 | 0.10% | 23,582,790 |
| 2017-10-12 | 2017-10-10 | 5.469 | 4,359,946 | +106,758 | 0.10% | 23,846,305 |
| 2017-10-11 | 2017-10-09 | 5.551 | 4,253,188 | +39,445 | 0.10% | 23,609,602 |
| 2017-10-10 | 2017-10-06 | 5.644 | 4,213,743 | -170,642 | 0.09% | 23,783,762 |
| 2017-10-09 | 2017-10-04 | 5.294 | 4,384,385 | -452,758 | 0.10% | 23,213,021 |
| 2017-10-06 | 2017-10-03 | 5.248 | 4,837,143 | +17,150 | 0.11% | 25,384,498 |
| 2017-10-04 | 2017-09-29 | 5.213 | 4,819,993 | -935,530 | 0.11% | 25,125,868 |
| 2017-10-03 | 2017-09-28 | 6.271 | 5,755,523 | -62,169 | 0.13% | 36,091,700 |
| 2017-09-29 | 2017-09-27 | 6.309 | 5,817,692 | +517,630 | 0.13% | 36,703,546 |
| 2017-09-28 | 2017-09-26 | 6.233 | 5,300,062 | +704,815 | 0.13% | 33,033,352 |
| 2017-09-27 | 2017-09-25 | 6.144 | 4,595,247 | +239,786 | 0.11% | 28,231,348 |
| 2017-09-26 | 2017-09-22 | 6.398 | 4,355,461 | -102,597 | 0.11% | 27,866,199 |
| 2017-09-25 | 2017-09-21 | 6.462 | 4,458,058 | -153,699 | 0.11% | 28,806,139 |
| 2017-09-22 | 2017-09-20 | 6.423 | 4,611,757 | +408,816 | 0.11% | 29,623,298 |
| 2017-09-21 | 2017-09-19 | 6.487 | 4,202,941 | +128,934 | 0.10% | 27,264,597 |
| 2017-09-20 | 2017-09-18 | 6.398 | 4,074,007 | -1,173,773 | 0.10% | 26,065,459 |
| 2017-09-19 | 2017-09-15 | 6.258 | 5,247,780 | +235,855 | 0.13% | 32,840,998 |
| 2017-09-18 | 2017-09-14 | 6.284 | 5,011,925 | -272,806 | 0.12% | 31,492,500 |
| 2017-09-15 | 2017-09-13 | 6.055 | 5,284,731 | +16,117 | 0.13% | 31,996,720 |
| 2017-09-14 | 2017-09-12 | 6.055 | 5,268,614 | +345,135 | 0.13% | 31,899,139 |
| 2017-09-13 | 2017-09-11 | 6.093 | 4,923,479 | -33,020 | 0.12% | 29,997,373 |
| 2017-09-12 | 2017-09-08 | 6.029 | 4,956,499 | +157,237 | 0.12% | 29,883,330 |
| 2017-09-11 | 2017-09-07 | 6.042 | 4,799,262 | -71,150 | 0.12% | 28,996,374 |
| 2017-09-08 | 2017-09-06 | 5.915 | 4,870,412 | +180,429 | 0.12% | 28,806,751 |
| 2017-09-07 | 2017-09-05 | 5.813 | 4,689,983 | -50,315 | 0.11% | 27,262,337 |
| 2017-09-06 | 2017-09-04 | 5.775 | 4,740,298 | -70,757 | 0.12% | 27,373,928 |
| 2017-09-05 | 2017-09-01 | 5.711 | 4,811,055 | +166,278 | 0.12% | 27,476,555 |
| 2017-09-04 | 2017-08-31 | 5.800 | 4,644,777 | -18,868 | 0.11% | 26,940,480 |
| 2017-09-01 | 2017-08-30 | 5.711 | 4,663,645 | -125,004 | 0.11% | 26,634,678 |
| 2017-08-31 | 2017-08-29 | 5.558 | 4,788,649 | +77,046 | 0.12% | 26,617,672 |
| 2017-08-30 | 2017-08-28 | 5.609 | 4,711,603 | +31,448 | 0.12% | 26,429,132 |
| 2017-08-29 | 2017-08-25 | 5.648 | 4,680,155 | +31,447 | 0.11% | 26,431,318 |
| 2017-08-28 | 2017-08-24 | 5.648 | 4,648,708 | +71,543 | 0.11% | 26,253,721 |
| 2017-08-25 | 2017-08-22 | 5.660 | 4,577,165 | -53,854 | 0.11% | 25,907,899 |
| 2017-08-24 | 2017-08-21 | 5.330 | 4,631,019 | +224,063 | 0.11% | 24,681,196 |
| 2017-08-22 | 2017-08-18 | 5.253 | 4,406,956 | -393 | 0.11% | 23,150,714 |
| 2017-08-21 | 2017-08-17 | 5.253 | 4,407,349 | +19,261 | 0.11% | 23,152,778 |
| 2017-08-18 | 2017-08-16 | 5.228 | 4,388,088 | +22,800 | 0.11% | 22,939,966 |
| 2017-08-17 | 2017-08-15 | 5.279 | 4,365,288 | +3,930 | 0.11% | 23,042,873 |
| 2017-08-16 | 2017-08-14 | 5.266 | 4,361,358 | +787 | 0.11% | 22,966,652 |
| 2017-08-15 | 2017-08-11 | 5.126 | 4,360,571 | -15,724 | 0.11% | 22,352,393 |
| 2017-08-09 | 2017-08-07 | 5.253 | 4,376,295 | +14,151 | 0.11% | 22,989,645 |
| 2017-08-08 | 2017-08-04 | 5.253 | 4,362,144 | +15,724 | 0.11% | 22,915,306 |
| 2017-08-07 | 2017-08-03 | 5.317 | 4,346,420 | +1,572 | 0.11% | 23,109,130 |
| 2017-08-02 | 2017-07-31 | 5.419 | 4,344,848 | -38,916 | 0.11% | 23,542,892 |
| 2017-07-31 | 2017-07-27 | 5.431 | 4,383,764 | -222,883 | 0.11% | 23,809,521 |
| 2017-07-28 | 2017-07-26 | 5.355 | 4,606,647 | -393 | 0.11% | 24,668,495 |
| 2017-07-25 | 2017-07-21 | 5.406 | 4,607,040 | -82,549 | 0.11% | 24,904,999 |
| 2017-07-24 | 2017-07-20 | 5.444 | 4,689,589 | -36,165 | 0.11% | 25,530,197 |
| 2017-07-21 | 2017-07-19 | 5.330 | 4,725,754 | -70,757 | 0.12% | 25,186,090 |
| 2017-07-20 | 2017-07-18 | 5.241 | 4,796,511 | +15,724 | 0.12% | 25,136,122 |
| 2017-07-18 | 2017-07-14 | 5.266 | 4,780,787 | +62,895 | 0.12% | 25,175,341 |
| 2017-07-17 | 2017-07-13 | 5.215 | 4,717,892 | -7,862 | 0.12% | 24,604,099 |
| 2017-07-14 | 2017-07-12 | 5.190 | 4,725,754 | -55,033 | 0.12% | 24,524,880 |
| 2017-07-13 | 2017-07-11 | 5.190 | 4,780,787 | +194,188 | 0.12% | 24,810,481 |
| 2017-07-12 | 2017-07-10 | 5.151 | 4,586,599 | -35,379 | 0.11% | 23,627,698 |
| 2017-07-11 | 2017-07-07 | 5.101 | 4,621,978 | +78,619 | 0.11% | 23,574,792 |
| 2017-07-10 | 2017-07-06 | 5.190 | 4,543,359 | -159,596 | 0.11% | 23,578,319 |
| 2017-07-07 | 2017-07-05 | 5.024 | 4,702,955 | -15,723 | 0.12% | 23,628,902 |
| 2017-06-30 | 2017-06-28 | 4.973 | 4,718,678 | -51,102 | 0.12% | 23,467,818 |
| 2017-06-29 | 2017-06-27 | 5.037 | 4,769,780 | -13,365 | 0.12% | 24,025,319 |
| 2017-06-28 | 2017-06-26 | 4.897 | 4,783,145 | -739,014 | 0.12% | 23,423,398 |
| 2017-06-27 | 2017-06-23 | 4.694 | 5,522,159 | +46,778 | 0.14% | 25,918,561 |
| 2017-06-21 | 2017-06-19 | 4.719 | 5,475,381 | +11,793 | 0.13% | 25,838,296 |
| 2017-06-20 | 2017-06-16 | 4.770 | 5,463,588 | -393 | 0.13% | 26,060,625 |
| 2017-06-19 | 2017-06-15 | 4.744 | 5,463,981 | -1,179 | 0.13% | 25,923,500 |
| 2017-06-16 | 2017-06-14 | 4.770 | 5,465,160 | +7,862 | 0.13% | 26,068,123 |
| 2017-06-15 | 2017-06-13 | 4.783 | 5,457,298 | +58,963 | 0.13% | 26,100,038 |
| 2017-06-14 | 2017-06-12 | 4.770 | 5,398,335 | +99,060 | 0.13% | 25,749,377 |
| 2017-06-13 | 2017-06-09 | 4.795 | 5,299,275 | +112,424 | 0.13% | 25,411,683 |
| 2017-06-12 | 2017-06-08 | 4.961 | 5,186,851 | -15,724 | 0.13% | 25,730,250 |
| 2017-06-09 | 2017-06-07 | 4.948 | 5,202,575 | -15,723 | 0.13% | 25,742,076 |
| 2017-06-08 | 2017-06-06 | 4.872 | 5,218,298 | -1,295,239 | 0.13% | 25,421,623 |
| 2017-06-07 | 2017-06-05 | 4.884 | 6,513,537 | +43,240 | 0.16% | 31,814,399 |
| 2017-06-06 | 2017-06-02 | 4.973 | 6,470,297 | +31,447 | 0.16% | 32,179,300 |
| 2017-06-05 | 2017-06-01 | 4.923 | 6,438,850 | -3,537 | 0.16% | 31,695,302 |
| 2017-06-02 | 2017-05-31 | 4.961 | 6,442,387 | +41,274 | 0.16% | 31,958,548 |
| 2017-06-01 | 2017-05-29 | 6.232 | 6,401,113 | +37,344 | 0.16% | 39,893,597 |
| 2017-05-31 | 2017-05-26 | 6.149 | 6,363,769 | +1,929,122 | 0.16% | 39,128,498 |
| 2017-05-29 | 2017-05-25 | 6.135 | 4,434,647 | -99,337 | 0.12% | 27,205,199 |
| 2017-05-26 | 2017-05-24 | 5.981 | 4,533,984 | +222,342 | 0.12% | 27,119,236 |
| 2017-05-25 | 2017-05-23 | 6.107 | 4,311,642 | -358 | 0.12% | 26,330,371 |
| 2017-05-24 | 2017-05-22 | 5.981 | 4,312,000 | +54,509 | 0.12% | 25,791,478 |
| 2017-05-23 | 2017-05-19 | 5.995 | 4,257,491 | -14,344 | 0.11% | 25,524,802 |
| 2017-05-22 | 2017-05-18 | 5.898 | 4,271,835 | +53,792 | 0.11% | 25,193,878 |
| 2017-05-19 | 2017-05-17 | 5.995 | 4,218,043 | -21,517 | 0.11% | 25,288,300 |
| 2017-05-18 | 2017-05-16 | 6.037 | 4,239,560 | -17,931 | 0.11% | 25,594,630 |
| 2017-05-17 | 2017-05-15 | 5.912 | 4,257,491 | -8,607 | 0.11% | 25,168,642 |
| 2017-05-15 | 2017-05-11 | 5.884 | 4,266,098 | -3,586 | 0.11% | 25,100,563 |
| 2017-05-12 | 2017-05-10 | 5.814 | 4,269,684 | +52,717 | 0.11% | 24,824,012 |
| 2017-05-11 | 2017-05-09 | 5.828 | 4,216,967 | -19,365 | 0.11% | 24,576,309 |
| 2017-05-10 | 2017-05-08 | 5.772 | 4,236,332 | +202,259 | 0.11% | 24,452,908 |
| 2017-05-09 | 2017-05-05 | 5.800 | 4,034,073 | +46,620 | 0.11% | 23,397,921 |
| 2017-05-08 | 2017-05-04 | 5.870 | 3,987,453 | +57,379 | 0.11% | 23,405,496 |
| 2017-05-04 | 2017-04-28 | 5.912 | 3,930,074 | +358 | 0.11% | 23,233,079 |
| 2017-04-28 | 2017-04-26 | 5.939 | 3,929,716 | +28,690 | 0.11% | 23,340,542 |
| 2017-04-25 | 2017-04-21 | 5.898 | 3,901,026 | +58,096 | 0.10% | 23,006,968 |
| 2017-04-24 | 2017-04-20 | 5.912 | 3,842,930 | +13,986 | 0.10% | 22,717,917 |
| 2017-04-21 | 2017-04-19 | 5.939 | 3,828,944 | +14,344 | 0.10% | 22,742,007 |
| 2017-04-20 | 2017-04-18 | 5.967 | 3,814,600 | +17,572 | 0.10% | 22,763,181 |
| 2017-04-19 | 2017-04-13 | 6.023 | 3,797,028 | -7,889 | 0.10% | 22,870,082 |
| 2017-04-13 | 2017-04-11 | 5.926 | 3,804,917 | +14,344 | 0.10% | 22,546,249 |
| 2017-04-10 | 2017-04-06 | 5.870 | 3,790,573 | +86,427 | 0.10% | 22,249,853 |
| 2017-04-07 | 2017-04-05 | 5.842 | 3,704,146 | +8,248 | 0.10% | 21,639,255 |
| 2017-04-05 | 2017-03-31 | 5.800 | 3,695,898 | +28,689 | 0.10% | 21,436,481 |
| 2017-04-03 | 2017-03-30 | 5.884 | 3,667,209 | +580,600 | 0.10% | 21,576,863 |
| 2017-03-31 | 2017-03-29 | 5.939 | 3,086,609 | -1,435 | 0.08% | 18,332,910 |
| 2017-03-30 | 2017-03-28 | 5.898 | 3,088,044 | -1,346,962 | 0.08% | 18,212,268 |
| 2017-03-29 | 2017-03-27 | 5.884 | 4,435,006 | +46,979 | 0.12% | 26,094,372 |
| 2017-03-28 | 2017-03-24 | 6.163 | 4,388,027 | +14,703 | 0.12% | 27,041,560 |
| 2017-03-27 | 2017-03-23 | 6.358 | 4,373,324 | +232,384 | 0.12% | 27,804,602 |
| 2017-03-24 | 2017-03-22 | 5.912 | 4,140,940 | +8,248 | 0.11% | 24,479,637 |
| 2017-03-23 | 2017-03-21 | 5.981 | 4,132,692 | -3,945 | 0.11% | 24,718,978 |
| 2017-03-22 | 2017-03-20 | 5.786 | 4,136,637 | +14,345 | 0.11% | 23,935,124 |
| 2017-03-20 | 2017-03-16 | 5.898 | 4,122,292 | -3,587 | 0.11% | 24,311,922 |
| 2017-03-17 | 2017-03-15 | 5.786 | 4,125,879 | +7,531 | 0.11% | 23,872,877 |
| 2017-03-15 | 2017-03-13 | 5.828 | 4,118,348 | -10,758 | 0.11% | 24,001,562 |
| 2017-03-14 | 2017-03-10 | 5.647 | 4,129,106 | +143,446 | 0.11% | 23,315,849 |
| 2017-03-10 | 2017-03-08 | 5.675 | 3,985,660 | -4,303 | 0.11% | 22,616,992 |
| 2017-03-09 | 2017-03-07 | 5.591 | 3,989,963 | -717 | 0.11% | 22,307,629 |
| 2017-03-07 | 2017-03-03 | 5.549 | 3,990,680 | +14,344 | 0.11% | 22,144,718 |
| 2017-02-24 | 2017-02-22 | 5.744 | 3,976,336 | -7,172 | 0.11% | 22,841,282 |
| 2017-02-22 | 2017-02-20 | 5.633 | 3,983,508 | +7,172 | 0.11% | 22,438,160 |
| 2017-02-16 | 2017-02-14 | 5.689 | 3,976,336 | -171,418 | 0.11% | 22,619,522 |
| 2017-02-15 | 2017-02-13 | 5.702 | 4,147,754 | -359 | 0.11% | 23,652,469 |
| 2017-02-13 | 2017-02-09 | 5.758 | 4,148,113 | +2,154,207 | 0.11% | 23,885,856 |
| 2016-12-07 | 2016-12-05 | 5.605 | 1,993,906 | +1,362,742 | 0.05% | 11,175,602 |
| 2016-09-29 | 2016-09-27 | 6.767 | 631,164 | +30,404 | 0.02% | 4,271,358 |
| 2016-05-20 | 2016-05-18 | 6.256 | 600,760 | +64,823 | 0.02% | 3,758,328 |
| 2015-12-02 | 2015-11-30 | 5.189 | 535,937 | -609,020 | 0.02% | 2,780,799 |
| 2015-11-17 | 2015-11-13 | 7.135 | 1,144,957 | +125,202 | 0.04% | 8,168,871 |
| 2015-11-12 | 2015-11-10 | 7.319 | 1,019,755 | +542,423 | 0.04% | 7,463,598 |
| 2015-05-12 | 2015-05-08 | 10.910 | 477,332 | +13,539 | 0.02% | 5,207,706 |
| 2014-09-08 | 2014-09-04 | 12.436 | 463,793 | +10,911 | 0.02% | 5,767,692 |
| 2014-05-15 | 2014-05-13 | 12.232 | 452,882 | +11,860 | 0.02% | 5,539,464 |
| 2013-09-09 | 2013-09-05 | 13.558 | 441,022 | +10,037 | 0.02% | 5,979,276 |
| 2013-06-06 | 2013-06-04 | 13.558 | 430,985 | +430,985 | 0.02% | 5,843,196 |
| 2007-10-10 | 2007-10-08 | 25.298 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy