History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 3,697,500 +0 0.07% 2,033,625
2025-10-13 2025-10-09 0.540 3,697,500 +0 0.07% 1,996,650
2025-10-10 2025-10-08 0.540 3,697,500 -10,000 0.07% 1,996,650
2025-10-09 2025-10-06 0.550 3,707,500 -5,000 0.07% 2,039,125
2025-10-03 2025-09-30 0.540 3,712,500 +500 0.07% 2,004,750
2025-10-02 2025-09-29 0.530 3,712,000 -500 0.07% 1,967,360
2025-09-29 2025-09-25 0.550 3,712,500 -5,000 0.07% 2,041,875
2025-09-24 2025-09-22 0.560 3,717,500 -500 0.07% 2,081,800
2025-09-05 2025-09-03 0.590 3,718,000 -1,000 0.07% 2,193,620
2025-08-12 2025-08-08 0.570 3,719,000 +2,500 0.07% 2,119,830
2025-08-11 2025-08-07 0.570 3,716,500 +500 0.07% 2,118,405
2025-08-07 2025-08-05 0.570 3,716,000 +500 0.07% 2,118,120
2025-07-25 2025-07-23 0.570 3,715,500 -1,500 0.07% 2,117,835
2025-07-15 2025-07-11 0.580 3,717,000 -500 0.07% 2,155,860
2025-07-09 2025-07-07 0.540 3,717,500 -2,000 0.07% 2,007,450
2025-06-19 2025-06-17 0.530 3,719,500 -14,000 0.07% 1,971,335
2025-06-03 2025-05-30 0.540 3,733,500 -500 0.07% 2,016,090
2025-06-02 2025-05-29 0.540 3,734,000 -1,500 0.07% 2,016,360
2025-05-28 2025-05-26 0.550 3,735,500 -10,000 0.07% 2,054,525
2025-04-17 2025-04-15 0.510 3,745,500 +2,000 0.07% 1,910,205
2025-03-17 2025-03-13 0.600 3,743,500 +500 0.07% 2,246,100
2025-03-14 2025-03-12 0.610 3,743,000 -6,500 0.07% 2,283,230
2025-03-13 2025-03-11 0.630 3,749,500 -500 0.07% 2,362,185
2025-03-12 2025-03-10 0.650 3,750,000 -500 0.07% 2,437,500
2025-03-11 2025-03-07 0.670 3,750,500 -10,000 0.07% 2,512,835
2025-03-06 2025-03-04 0.640 3,760,500 -500 0.07% 2,406,720
2025-02-27 2025-02-25 0.620 3,761,000 +30,000 0.07% 2,331,820
2025-02-26 2025-02-24 0.630 3,731,000 -500 0.07% 2,350,530
2025-02-20 2025-02-18 0.660 3,731,500 -2,000 0.07% 2,462,790
2025-02-14 2025-02-12 0.700 3,733,500 -500 0.07% 2,613,450
2025-02-04 2025-01-28 0.650 3,734,000 -1,500 0.07% 2,427,100
2025-01-17 2025-01-15 0.630 3,735,500 -1,000 0.07% 2,353,365
2025-01-02 2024-12-27 0.680 3,736,500 -1,500 0.07% 2,540,820
2024-12-13 2024-12-11 0.760 3,738,000 -500 0.07% 2,840,880
2024-12-10 2024-12-06 0.750 3,738,500 -100,000 0.07% 2,803,875
2024-12-04 2024-12-02 0.740 3,838,500 -500 0.07% 2,840,490
2024-12-03 2024-11-29 0.730 3,839,000 -7,000 0.07% 2,802,470
2024-12-02 2024-11-28 0.730 3,846,000 -1,000 0.07% 2,807,580
2024-11-08 2024-11-06 0.760 3,847,000 -10,000 0.07% 2,923,720
2024-11-04 2024-10-31 0.720 3,857,000 +1,000 0.07% 2,777,040
2024-10-29 2024-10-25 0.740 3,856,000 +500 0.07% 2,853,440
2024-10-22 2024-10-18 0.740 3,855,500 -1,000 0.07% 2,853,070
2024-10-16 2024-10-14 0.770 3,856,500 -30,000 0.07% 2,969,505
2024-10-15 2024-10-10 0.790 3,886,500 -1,500 0.07% 3,070,335
2024-10-14 2024-10-09 0.770 3,888,000 -1,000 0.07% 2,993,760
2024-10-09 2024-10-07 0.940 3,889,000 -120,000 0.07% 3,655,660
2024-10-08 2024-10-04 0.920 4,009,000 -500 0.08% 3,688,280
2024-10-04 2024-10-02 0.940 4,009,500 +5,000 0.08% 3,768,930
2024-10-03 2024-09-30 0.810 4,004,500 -1,000 0.08% 3,243,645
2024-10-02 2024-09-27 0.710 4,005,500 -21,000 0.08% 2,843,905
2024-09-30 2024-09-26 0.670 4,026,500 -500 0.08% 2,697,755
2024-09-25 2024-09-23 0.600 4,027,000 -1,000 0.08% 2,416,200
2024-09-24 2024-09-20 0.600 4,028,000 +500 0.08% 2,416,800
2024-09-23 2024-09-19 0.590 4,027,500 -500 0.08% 2,376,225
2024-08-29 2024-08-27 0.640 4,028,000 -500 0.08% 2,577,920
2024-08-26 2024-08-22 0.680 4,028,500 -500 0.08% 2,739,380
2024-08-20 2024-08-16 0.690 4,029,000 -1,500 0.08% 2,780,010
2024-07-11 2024-07-09 0.680 4,030,500 -2,000 0.08% 2,740,740
2024-07-10 2024-07-08 0.680 4,032,500 -500 0.08% 2,742,100
2024-07-08 2024-07-04 0.680 4,033,000 -500 0.08% 2,742,440
2024-06-20 2024-06-18 0.720 4,033,500 -500 0.08% 2,904,120
2024-05-20 2024-05-16 0.820 4,034,000 -40,000 0.08% 3,307,880
2024-05-06 2024-05-02 0.750 4,074,000 -500 0.08% 3,055,500
2024-05-03 2024-04-30 0.760 4,074,500 +500 0.08% 3,096,620
2024-04-25 2024-04-23 0.720 4,074,000 -3,000 0.08% 2,933,280
2024-04-12 2024-04-10 0.660 4,077,000 +500 0.08% 2,690,820
2024-04-08 2024-04-03 0.650 4,076,500 -5,500 0.08% 2,649,725
2024-04-02 2024-03-27 0.650 4,082,000 -500 0.08% 2,653,300
2024-02-28 2024-02-26 0.760 4,082,500 -35,000 0.08% 3,102,700
2024-02-26 2024-02-22 0.750 4,117,500 -1,000 0.08% 3,088,125
2024-02-21 2024-02-19 0.680 4,118,500 +500 0.08% 2,800,580
2024-02-20 2024-02-16 0.700 4,118,000 -500 0.08% 2,882,600
2024-02-07 2024-02-05 0.640 4,118,500 -1,500 0.08% 2,635,840
2024-02-02 2024-01-31 0.650 4,120,000 -1,000 0.08% 2,678,000
2023-12-11 2023-12-07 0.760 4,121,000 +20,000 0.08% 3,131,960
2023-11-13 2023-11-09 0.820 4,101,000 +20,000 0.08% 3,362,820
2023-11-02 2023-10-31 0.810 4,081,000 -500 0.08% 3,305,610
2023-10-26 2023-10-24 0.810 4,081,500 -33,500 0.08% 3,306,015
2023-10-10 2023-10-06 0.890 4,115,000 +500 0.08% 3,662,350
2023-10-06 2023-10-04 0.880 4,114,500 -1,500 0.08% 3,620,760
2023-09-20 2023-09-18 0.950 4,116,000 -500 0.08% 3,910,200
2023-09-15 2023-09-13 1.020 4,116,500 -5,000 0.08% 4,198,830
2023-09-04 2023-08-30 0.950 4,121,500 -10,000 0.08% 3,915,425
2023-08-31 2023-08-29 0.960 4,131,500 -1,000 0.08% 3,966,240
2023-08-30 2023-08-28 0.920 4,132,500 +20,500 0.08% 3,801,900
2023-08-25 2023-08-23 1.010 4,112,000 -11,500 0.08% 4,153,120
2023-08-24 2023-08-22 1.020 4,123,500 -40,000 0.08% 4,205,970
2023-08-21 2023-08-17 1.170 4,163,500 -3,000 0.08% 4,871,295
2023-08-17 2023-08-15 1.170 4,166,500 -60,000 0.08% 4,874,805
2023-08-16 2023-08-14 1.200 4,226,500 -1,000 0.08% 5,071,800
2023-08-08 2023-08-04 1.250 4,227,500 -500 0.08% 5,284,375
2023-06-30 2023-06-28 1.170 4,228,000 -500 0.08% 4,946,760
2023-06-20 2023-06-16 1.220 4,228,500 +20,000 0.08% 5,158,770
2023-06-19 2023-06-15 1.200 4,208,500 -8,000 0.08% 5,050,200
2023-06-16 2023-06-14 1.190 4,216,500 -7,000 0.08% 5,017,635
2023-06-12 2023-06-08 1.190 4,223,500 +500 0.08% 5,025,965
2023-05-23 2023-05-19 1.230 4,223,000 -30,500 0.08% 5,194,290
2023-05-10 2023-05-08 1.310 4,253,500 -10,500 0.08% 5,572,085
2023-05-05 2023-05-03 1.270 4,264,000 +500 0.08% 5,415,280
2023-04-27 2023-04-25 1.330 4,263,500 +20,000 0.08% 5,670,455
2023-04-24 2023-04-20 1.320 4,243,500 -500 0.08% 5,601,420
2023-03-30 2023-03-28 1.300 4,244,000 -500 0.08% 5,517,200
2023-03-14 2023-03-10 1.420 4,244,500 +30,000 0.08% 6,027,190
2023-03-06 2023-03-02 1.490 4,214,500 -10,000 0.08% 6,279,605
2023-01-18 2023-01-16 1.490 4,224,500 -16,000 0.08% 6,294,505
2023-01-16 2023-01-12 1.420 4,240,500 -500 0.08% 6,021,510
2022-12-30 2022-12-28 1.370 4,241,000 -5,000 0.08% 5,810,170
2022-12-16 2022-12-14 1.400 4,246,000 -40,000 0.08% 5,944,400
2022-12-13 2022-12-09 1.460 4,286,000 -40,000 0.08% 6,257,560
2022-12-08 2022-12-06 1.450 4,326,000 +5,000 0.08% 6,272,700
2022-12-06 2022-12-02 1.370 4,321,000 -48,000 0.08% 5,919,770
2022-12-05 2022-12-01 1.340 4,369,000 -22,000 0.08% 5,854,460
2022-12-02 2022-11-30 1.330 4,391,000 -60,000 0.08% 5,840,030
2022-12-01 2022-11-29 1.330 4,451,000 -20,000 0.09% 5,919,830
2022-11-29 2022-11-25 1.290 4,471,000 +130,000 0.09% 5,767,590
2022-11-28 2022-11-24 1.280 4,341,000 -10,000 0.08% 5,556,480
2022-11-23 2022-11-21 1.300 4,351,000 +20,000 0.08% 5,656,300
2022-11-15 2022-11-11 1.230 4,331,000 +500 0.08% 5,327,130
2022-11-09 2022-11-07 1.210 4,330,500 +20,000 0.08% 5,239,905
2022-10-25 2022-10-21 1.280 4,310,500 -5,000 0.08% 5,517,440
2022-10-07 2022-10-05 1.260 4,315,500 -500 0.08% 5,437,530
2022-09-28 2022-09-26 1.330 4,316,000 -1,000 0.08% 5,740,280
2022-09-16 2022-09-14 1.500 4,317,000 +10,000 0.08% 6,475,500
2022-09-15 2022-09-13 1.510 4,307,000 -10,000 0.08% 6,503,570
2022-09-14 2022-09-09 1.550 4,317,000 +8,000 0.08% 6,691,350
2022-09-13 2022-09-08 1.500 4,309,000 -10,000 0.08% 6,463,500
2022-09-07 2022-09-05 1.360 4,319,000 -20,000 0.08% 5,873,840
2022-09-02 2022-08-31 1.400 4,339,000 +500 0.08% 6,074,600
2022-09-01 2022-08-30 1.370 4,338,500 +2,000 0.08% 5,943,745
2022-08-04 2022-08-02 1.330 4,336,500 -2,000 0.08% 5,767,545
2022-07-21 2022-07-19 1.370 4,338,500 +500 0.08% 5,943,745
2022-07-19 2022-07-15 1.380 4,338,000 +20,000 0.08% 5,986,440
2022-07-11 2022-07-07 1.400 4,318,000 -500 0.08% 6,045,200
2022-06-16 2022-06-14 1.420 4,318,500 +20,000 0.08% 6,132,270
2022-06-10 2022-06-08 1.500 4,298,500 -10,000 0.08% 6,447,750
2022-06-02 2022-05-31 1.490 4,308,500 -1,000 0.08% 6,419,665
2022-05-31 2022-05-27 1.470 4,309,500 -500 0.08% 6,334,965
2022-05-30 2022-05-26 1.450 4,310,000 +10,000 0.08% 6,249,500
2022-05-05 2022-05-03 1.450 4,300,000 +6,000 0.08% 6,235,000
2022-04-29 2022-04-27 1.380 4,294,000 -10,000 0.08% 5,925,720
2022-04-27 2022-04-25 1.390 4,304,000 -5,000 0.08% 5,982,560
2022-04-07 2022-04-04 1.550 4,309,000 +500 0.08% 6,678,950
2022-04-01 2022-03-30 1.500 4,308,500 -162,000 0.08% 6,462,750
2022-03-31 2022-03-29 1.430 4,470,500 +10,000 0.09% 6,392,815
2022-03-25 2022-03-23 1.590 4,460,500 +500 0.09% 7,092,195
2022-03-18 2022-03-16 1.410 4,460,000 +10,000 0.09% 6,288,600
2022-03-17 2022-03-15 1.280 4,450,000 +60,000 0.09% 5,696,000
2022-03-15 2022-03-11 1.510 4,390,000 +20,000 0.08% 6,628,900
2022-03-09 2022-03-07 1.520 4,370,000 +20,000 0.08% 6,642,400
2022-02-28 2022-02-24 1.620 4,350,000 +40,000 0.08% 7,047,000
2022-02-14 2022-02-10 1.790 4,310,000 -500 0.08% 7,714,900
2022-02-08 2022-02-04 1.760 4,310,500 -1,000 0.08% 7,586,480
2022-02-07 2022-01-31 1.700 4,311,500 -5,000 0.08% 7,329,550
2022-01-20 2022-01-18 1.730 4,316,500 +20,000 0.08% 7,467,545
2022-01-17 2022-01-13 1.730 4,296,500 +60,000 0.08% 7,432,945
2022-01-11 2022-01-07 1.670 4,236,500 -1,000 0.08% 7,074,955
2021-12-29 2021-12-24 1.700 4,237,500 +10,000 0.08% 7,203,750
2021-12-22 2021-12-20 1.630 4,227,500 -41,000 0.08% 6,890,825
2021-12-17 2021-12-15 1.710 4,268,500 +10,000 0.08% 7,299,135
2021-12-07 2021-12-03 1.780 4,258,500 -1,500 0.08% 7,580,130
2021-12-06 2021-12-02 1.740 4,260,000 +5,000 0.08% 7,412,400
2021-11-24 2021-11-22 1.840 4,255,000 -500 0.08% 7,829,200
2021-11-17 2021-11-15 1.860 4,255,500 -5,000 0.08% 7,915,230
2021-11-15 2021-11-11 1.930 4,260,500 +20,000 0.08% 8,222,765
2021-11-12 2021-11-10 1.880 4,240,500 -500 0.08% 7,972,140
2021-11-08 2021-11-04 1.850 4,241,000 -10,000 0.08% 7,845,850
2021-11-04 2021-11-02 1.900 4,251,000 +20,000 0.08% 8,076,900
2021-11-02 2021-10-29 1.970 4,231,000 -54,000 0.08% 8,335,070
2021-11-01 2021-10-28 1.930 4,285,000 +10,000 0.08% 8,270,050
2021-10-26 2021-10-22 2.100 4,275,000 +10,000 0.08% 8,977,500
2021-10-22 2021-10-20 2.070 4,265,000 -5,000 0.08% 8,828,550
2021-10-19 2021-10-15 2.060 4,270,000 +500 0.08% 8,796,200
2021-10-07 2021-10-05 2.120 4,269,500 -10,000 0.08% 9,051,340
2021-10-05 2021-09-30 2.070 4,279,500 +10,000 0.08% 8,858,565
2021-10-04 2021-09-29 1.980 4,269,500 -500 0.08% 8,453,610
2021-09-30 2021-09-28 1.940 4,270,000 -6,000 0.08% 8,283,800
2021-09-29 2021-09-27 1.900 4,276,000 -10,000 0.08% 8,124,400
2021-09-24 2021-09-21 1.950 4,286,000 +20,000 0.08% 8,357,700
2021-09-23 2021-09-20 1.900 4,266,000 +120,000 0.08% 8,105,400
2021-09-21 2021-09-17 2.000 4,146,000 +10,000 0.08% 8,292,000
2021-09-20 2021-09-16 2.020 4,136,000 +55,500 0.08% 8,354,720
2021-09-17 2021-09-15 2.150 4,080,500 +23,000 0.08% 8,773,075
2021-09-16 2021-09-14 2.200 4,057,500 +93,500 0.08% 8,926,500
2021-09-15 2021-09-13 2.290 3,964,000 +683,500 0.08% 9,077,560
2021-09-14 2021-09-10 3.500 3,280,500 -40,000 0.06% 11,481,750
2021-09-13 2021-09-09 3.200 3,320,500 -4,000 0.06% 10,625,600
2021-09-09 2021-09-07 3.210 3,324,500 +35,000 0.06% 10,671,645
2021-09-08 2021-09-06 3.260 3,289,500 -2,500 0.06% 10,723,770
2021-09-06 2021-09-02 3.270 3,292,000 -30,000 0.06% 10,764,840
2021-09-03 2021-09-01 3.240 3,322,000 -120,000 0.06% 10,763,280
2021-09-02 2021-08-31 3.200 3,442,000 +50,000 0.07% 11,014,400
2021-09-01 2021-08-30 3.150 3,392,000 -17,500 0.07% 10,684,800
2021-08-27 2021-08-25 3.320 3,409,500 -28,000 0.07% 11,319,540
2021-08-26 2021-08-24 3.430 3,437,500 -9,500 0.07% 11,790,625
2021-08-24 2021-08-20 3.280 3,447,000 -3,000 0.07% 11,306,160
2021-08-23 2021-08-19 3.240 3,450,000 -17,000 0.07% 11,178,000
2021-08-20 2021-08-18 3.300 3,467,000 +37,500 0.07% 11,441,100
2021-08-18 2021-08-16 3.370 3,429,500 +30,000 0.07% 11,557,415
2021-08-17 2021-08-13 3.580 3,399,500 +22,500 0.07% 12,170,210
2021-08-16 2021-08-12 3.360 3,377,000 -10,000 0.06% 11,346,720
2021-08-13 2021-08-11 3.360 3,387,000 +10,000 0.07% 11,380,320
2021-08-12 2021-08-10 3.200 3,377,000 +50,000 0.06% 10,806,400
2021-08-11 2021-08-09 3.230 3,327,000 -24,000 0.06% 10,746,210
2021-08-10 2021-08-06 3.220 3,351,000 -10,000 0.06% 10,790,220
2021-08-09 2021-08-05 3.180 3,361,000 +10,000 0.06% 10,687,980
2021-08-05 2021-08-03 3.300 3,351,000 +17,000 0.06% 11,058,300
2021-08-04 2021-08-02 2.880 3,334,000 +20,000 0.06% 9,601,920
2021-08-03 2021-07-30 2.880 3,314,000 +5,000 0.06% 9,544,320
2021-08-02 2021-07-29 3.020 3,309,000 +49,000 0.06% 9,993,180
2021-07-30 2021-07-28 3.770 3,260,000 -16,000 0.06% 12,290,200
2021-07-28 2021-07-26 3.900 3,276,000 +16,000 0.06% 12,776,400
2021-07-22 2021-07-20 4.110 3,260,000 -10,000 0.06% 13,398,600
2021-07-20 2021-07-16 4.190 3,270,000 -10,500 0.06% 13,701,300
2021-07-12 2021-07-08 4.260 3,280,500 -14,500 0.06% 13,974,930
2021-07-09 2021-07-07 4.250 3,295,000 -20,000 0.06% 14,003,750
2021-07-07 2021-07-05 4.130 3,315,000 -5,000 0.06% 13,690,950
2021-07-05 2021-06-30 4.170 3,320,000 +12,500 0.06% 13,844,400
2021-07-02 2021-06-29 4.300 3,307,500 -10,000 0.06% 14,222,250
2021-06-30 2021-06-28 4.380 3,317,500 -10,000 0.06% 14,530,650
2021-06-29 2021-06-25 4.340 3,327,500 -36,500 0.06% 14,441,350
2021-06-25 2021-06-23 4.470 3,364,000 -26,500 0.06% 15,037,080
2021-06-24 2021-06-22 4.500 3,390,500 -20,500 0.07% 15,257,250
2021-06-23 2021-06-21 4.430 3,411,000 -21,500 0.07% 15,110,730
2021-06-22 2021-06-18 4.480 3,432,500 -132,000 0.07% 15,377,600
2021-06-21 2021-06-17 4.600 3,564,500 -227,500 0.07% 16,396,700
2021-06-16 2021-06-11 3.800 3,792,000 -77,500 0.07% 14,409,600
2021-06-15 2021-06-10 3.300 3,869,500 -40,500 0.07% 12,769,350
2021-06-11 2021-06-09 2.990 3,910,000 -256,000 0.08% 11,690,900
2021-06-10 2021-06-08 2.970 4,166,000 -303,000 0.08% 12,373,020
2021-06-09 2021-06-07 2.800 4,469,000 -24,000 0.09% 12,513,200
2021-06-08 2021-06-04 2.570 4,493,000 -52,000 0.09% 11,547,010
2021-06-07 2021-06-03 2.450 4,545,000 -10,000 0.09% 11,135,250
2021-06-04 2021-06-02 2.450 4,555,000 -10,000 0.09% 11,159,750
2021-05-31 2021-05-27 2.400 4,565,000 -10,000 0.09% 10,956,000
2021-05-25 2021-05-21 2.340 4,575,000 -1,000 0.09% 10,705,500
2021-05-24 2021-05-20 2.290 4,576,000 -12,000 0.09% 10,479,040
2021-05-17 2021-05-13 2.270 4,588,000 +162,000 0.09% 10,414,760
2021-05-06 2021-05-04 2.340 4,426,000 +200,000 0.09% 10,356,840
2021-04-21 2021-04-19 2.410 4,226,000 -10,500 0.08% 10,184,660
2021-04-20 2021-04-16 2.360 4,236,500 -2,000 0.08% 9,998,140
2021-04-16 2021-04-14 2.370 4,238,500 -6,000 0.08% 10,045,245
2021-04-09 2021-04-07 2.400 4,244,500 +500 0.08% 10,186,800
2021-04-07 2021-03-31 2.380 4,244,000 +40,500 0.08% 10,100,720
2021-04-01 2021-03-30 2.400 4,203,500 -10,000 0.08% 10,088,400
2021-03-31 2021-03-29 2.430 4,213,500 -40,000 0.08% 10,238,805
2021-03-26 2021-03-24 2.410 4,253,500 -9,500 0.08% 10,250,935
2021-03-22 2021-03-18 2.570 4,263,000 -500 0.08% 10,955,910
2021-03-19 2021-03-17 2.650 4,263,500 -10,000 0.08% 11,298,275
2021-03-17 2021-03-15 2.700 4,273,500 +4,000 0.08% 11,538,450
2021-03-16 2021-03-12 2.650 4,269,500 -104,000 0.08% 11,314,175
2021-03-09 2021-03-05 2.370 4,373,500 +10,000 0.08% 10,365,195
2021-03-08 2021-03-04 2.400 4,363,500 +30,000 0.08% 10,472,400
2021-03-05 2021-03-03 2.480 4,333,500 +50,000 0.08% 10,747,080
2021-03-04 2021-03-02 2.480 4,283,500 -6,000 0.08% 10,623,080
2021-03-02 2021-02-26 2.550 4,289,500 +50,000 0.08% 10,938,225
2021-03-01 2021-02-25 2.610 4,239,500 -13,000 0.08% 11,065,095
2021-02-26 2021-02-24 2.540 4,252,500 +22,000 0.08% 10,801,350
2021-02-25 2021-02-23 2.520 4,230,500 +40,000 0.08% 10,660,860
2021-02-24 2021-02-22 2.460 4,190,500 +500 0.08% 10,308,630
2021-02-23 2021-02-19 2.450 4,190,000 +20,000 0.08% 10,265,500
2021-02-22 2021-02-18 2.390 4,170,000 -10,000 0.08% 9,966,300
2021-02-19 2021-02-17 2.440 4,180,000 -40,000 0.08% 10,199,200
2021-02-18 2021-02-16 2.410 4,220,000 -18,500 0.08% 10,170,200
2021-02-17 2021-02-11 2.370 4,238,500 -10,500 0.08% 10,045,245
2021-02-16 2021-02-09 2.370 4,249,000 +15,500 0.08% 10,070,130
2021-02-09 2021-02-05 2.350 4,233,500 +500 0.08% 9,948,725
2021-02-08 2021-02-04 2.380 4,233,000 -500 0.08% 10,074,540
2021-01-29 2021-01-27 2.370 4,233,500 +20,000 0.08% 10,033,395
2021-01-28 2021-01-26 2.340 4,213,500 -9,500 0.08% 9,859,590
2021-01-26 2021-01-22 2.390 4,223,000 +10,000 0.08% 10,092,970
2021-01-22 2021-01-20 2.460 4,213,000 -30,000 0.08% 10,363,980
2021-01-21 2021-01-19 2.490 4,243,000 -11,000 0.08% 10,565,070
2021-01-20 2021-01-18 2.430 4,254,000 -10,000 0.08% 10,337,220
2021-01-18 2021-01-14 2.350 4,264,000 +500 0.08% 10,020,400
2021-01-15 2021-01-13 2.330 4,263,500 +10,000 0.08% 9,933,955
2021-01-14 2021-01-12 2.360 4,253,500 +8,500 0.08% 10,038,260
2021-01-13 2021-01-11 2.390 4,245,000 +10,000 0.08% 10,145,550
2021-01-05 2020-12-31 2.310 4,235,000 -10,000 0.08% 9,782,850
2020-12-30 2020-12-28 2.280 4,245,000 +35,000 0.08% 9,678,600
2020-12-29 2020-12-24 2.300 4,210,000 -4,500 0.08% 9,683,000
2020-12-21 2020-12-17 2.350 4,214,500 -1,000 0.08% 9,904,075
2020-12-15 2020-12-11 2.340 4,215,500 +10,000 0.08% 9,864,270
2020-12-11 2020-12-09 2.400 4,205,500 -10,000 0.08% 10,093,200
2020-12-09 2020-12-07 2.430 4,215,500 +10,000 0.08% 10,243,665
2020-12-07 2020-12-03 2.380 4,205,500 -500 0.08% 10,009,090
2020-12-02 2020-11-30 2.410 4,206,000 -50,000 0.08% 10,136,460
2020-12-01 2020-11-27 2.390 4,256,000 -2,000 0.08% 10,171,840
2020-11-26 2020-11-24 2.440 4,258,000 +5,000 0.08% 10,389,520
2020-11-25 2020-11-23 2.440 4,253,000 -220,000 0.08% 10,377,320
2020-11-24 2020-11-20 2.470 4,473,000 +23,000 0.09% 11,048,310
2020-11-23 2020-11-19 2.540 4,450,000 -31,000 0.09% 11,303,000
2020-11-20 2020-11-18 2.380 4,481,000 -28,500 0.09% 10,664,780
2020-11-19 2020-11-17 2.410 4,509,500 +20,000 0.09% 10,867,895
2020-11-18 2020-11-16 2.340 4,489,500 +60,000 0.09% 10,505,430
2020-11-17 2020-11-13 2.450 4,429,500 +367,500 0.09% 10,852,275
2020-11-16 2020-11-12 2.290 4,062,000 -3,000 0.08% 9,301,980
2020-11-13 2020-11-11 2.330 4,065,000 -500 0.08% 9,471,450
2020-11-12 2020-11-10 2.240 4,065,500 -10,000 0.08% 9,106,720
2020-11-10 2020-11-06 2.120 4,075,500 +500 0.08% 8,640,060
2020-11-06 2020-11-04 2.140 4,075,000 +4,500 0.08% 8,720,500
2020-11-03 2020-10-30 2.070 4,070,500 +2,000 0.08% 8,425,935
2020-10-21 2020-10-19 2.230 4,068,500 +3,000 0.08% 9,072,755
2020-10-16 2020-10-14 2.250 4,065,500 -500 0.08% 9,147,375
2020-10-14 2020-10-09 2.270 4,066,000 -3,500 0.08% 9,229,820
2020-10-12 2020-10-08 2.300 4,069,500 -1,000 0.08% 9,359,850
2020-10-09 2020-10-07 2.230 4,070,500 -6,000 0.08% 9,077,215
2020-10-08 2020-10-06 2.170 4,076,500 +20,000 0.08% 8,846,005
2020-10-07 2020-10-05 2.260 4,056,500 +24,000 0.08% 9,167,690
2020-09-29 2020-09-25 2.030 4,032,500 -10,000 0.08% 8,185,975
2020-09-28 2020-09-24 2.120 4,042,500 +10,000 0.08% 8,570,100
2020-09-25 2020-09-23 2.180 4,032,500 -4,000 0.08% 8,790,850
2020-09-24 2020-09-22 2.230 4,036,500 +2,000 0.08% 9,001,395
2020-09-22 2020-09-18 2.320 4,034,500 -500 0.08% 9,360,040
2020-09-17 2020-09-15 2.300 4,035,000 +4,000 0.08% 9,280,500
2020-09-14 2020-09-10 2.300 4,031,000 +20,000 0.08% 9,271,300
2020-09-10 2020-09-08 2.340 4,011,000 -60,000 0.08% 9,385,740
2020-09-07 2020-09-03 2.410 4,071,000 +10,000 0.08% 9,811,110
2020-09-04 2020-09-02 2.430 4,061,000 -1,000 0.08% 9,868,230
2020-09-03 2020-09-01 2.370 4,062,000 +20,000 0.08% 9,626,940
2020-08-28 2020-08-26 2.470 4,042,000 +40,000 0.08% 9,983,740
2020-08-27 2020-08-25 2.500 4,002,000 +15,000 0.08% 10,005,000
2020-08-26 2020-08-24 2.520 3,987,000 +34,000 0.08% 10,047,240
2020-08-25 2020-08-21 2.570 3,953,000 +10,000 0.08% 10,159,210
2020-08-24 2020-08-20 2.570 3,943,000 +5,000 0.08% 10,133,510
2020-08-20 2020-08-18 2.600 3,938,000 -500 0.08% 10,238,800
2020-08-18 2020-08-14 2.630 3,938,500 +20,000 0.08% 10,358,255
2020-08-14 2020-08-12 2.890 3,918,500 -3,500 0.08% 11,324,465
2020-08-12 2020-08-10 2.870 3,922,000 -500 0.08% 11,256,140
2020-08-10 2020-08-06 2.930 3,922,500 -6,000 0.08% 11,492,925
2020-08-06 2020-08-04 2.950 3,928,500 -3,000 0.08% 11,589,075
2020-08-05 2020-08-03 2.890 3,931,500 -5,000 0.08% 11,362,035
2020-08-03 2020-07-30 2.890 3,936,500 +4,500 0.08% 11,376,485
2020-07-29 2020-07-27 2.820 3,932,000 -10,000 0.08% 11,088,240
2020-07-28 2020-07-24 2.910 3,942,000 +20,000 0.08% 11,471,220
2020-07-24 2020-07-22 3.050 3,922,000 +500 0.08% 11,962,100
2020-07-21 2020-07-17 3.080 3,921,500 -20,000 0.08% 12,078,220
2020-07-17 2020-07-15 3.090 3,941,500 +10,000 0.08% 12,179,235
2020-07-16 2020-07-14 3.150 3,931,500 -6,500 0.08% 12,384,225
2020-07-15 2020-07-13 3.170 3,938,000 -50,000 0.08% 12,483,460
2020-07-14 2020-07-10 3.130 3,988,000 +34,500 0.08% 12,482,440
2020-07-13 2020-07-09 2.970 3,953,500 -8,000 0.08% 11,741,895
2020-07-08 2020-07-06 3.080 3,961,500 -33,500 0.08% 12,201,420
2020-06-30 2020-06-26 2.770 3,995,000 +500 0.08% 11,066,150
2020-06-26 2020-06-23 2.850 3,994,500 +6,000 0.08% 11,384,325
2020-06-23 2020-06-19 2.860 3,988,500 -10,000 0.08% 11,407,110
2020-06-18 2020-06-16 2.820 3,998,500 -16,500 0.08% 11,275,770
2020-06-12 2020-06-10 2.920 4,015,000 -3,000 0.08% 11,723,800
2020-06-08 2020-06-04 2.740 4,018,000 -22,000 0.08% 11,009,320
2020-06-05 2020-06-03 2.790 4,040,000 +3,000 0.08% 11,271,600
2020-06-04 2020-06-02 2.750 4,037,000 -6,000 0.08% 11,101,750
2020-06-03 2020-06-01 2.710 4,043,000 -1,000 0.08% 10,956,530
2020-06-02 2020-05-29 2.610 4,044,000 +22,000 0.08% 10,554,840
2020-05-28 2020-05-26 2.770 4,022,000 +7,000 0.08% 11,140,940
2020-05-27 2020-05-25 2.730 4,015,000 -4,000 0.08% 10,960,950
2020-05-22 2020-05-20 2.880 4,019,000 +6,000 0.08% 11,574,720
2020-05-21 2020-05-19 2.900 4,013,000 +16,500 0.08% 11,637,700
2020-05-19 2020-05-15 2.880 3,996,500 +20,000 0.08% 11,509,920
2020-05-18 2020-05-14 2.920 3,976,500 +20,000 0.08% 11,611,380
2020-05-15 2020-05-13 2.970 3,956,500 +10,000 0.08% 11,750,805
2020-05-11 2020-05-07 3.030 3,946,500 +8,000 0.08% 11,957,895
2020-05-08 2020-05-06 3.050 3,938,500 -30,000 0.08% 12,012,425
2020-05-07 2020-05-05 3.100 3,968,500 -5,000 0.08% 12,302,350
2020-05-06 2020-05-04 2.750 3,973,500 +15,500 0.08% 10,927,125
2020-05-04 2020-04-28 3.580 3,958,000 +10,000 0.08% 14,169,640
2020-04-29 2020-04-27 3.590 3,948,000 -500 0.08% 14,173,320
2020-04-27 2020-04-23 3.560 3,948,500 +7,000 0.08% 14,056,660
2020-04-23 2020-04-21 3.500 3,941,500 +20,000 0.08% 13,795,250
2020-04-21 2020-04-17 3.630 3,921,500 -5,000 0.08% 14,235,045
2020-04-20 2020-04-16 3.730 3,926,500 -5,000 0.08% 14,645,845
2020-04-17 2020-04-15 3.460 3,931,500 +3,500 0.08% 13,602,990
2020-04-14 2020-04-08 3.600 3,928,000 +5,000 0.08% 14,140,800
2020-04-09 2020-04-07 3.870 3,923,000 +5,000 0.08% 15,182,010
2020-04-08 2020-04-06 3.940 3,918,000 -5,000 0.08% 15,436,920
2020-04-03 2020-04-01 3.920 3,923,000 +500 0.08% 15,378,160
2020-04-02 2020-03-31 4.000 3,922,500 -58,000 0.08% 15,690,000
2020-04-01 2020-03-30 3.800 3,980,500 -10,000 0.08% 15,125,900
2020-03-31 2020-03-27 3.810 3,990,500 -25,000 0.08% 15,203,805
2020-03-30 2020-03-26 3.600 4,015,500 -5,000 0.08% 14,455,800
2020-03-27 2020-03-25 3.480 4,020,500 +15,000 0.08% 13,991,340
2020-03-25 2020-03-23 3.240 4,005,500 -5,000 0.08% 12,977,820
2020-03-24 2020-03-20 3.690 4,010,500 +10,000 0.08% 14,798,745
2020-03-23 2020-03-19 3.050 4,000,500 -5,000 0.08% 12,201,525
2020-03-20 2020-03-18 3.370 4,005,500 -8,000 0.08% 13,498,535
2020-03-19 2020-03-17 3.750 4,013,500 -11,500 0.08% 15,050,625
2020-03-18 2020-03-16 3.820 4,025,000 -23,500 0.08% 15,375,500
2020-03-17 2020-03-13 3.990 4,048,500 -20,500 0.08% 16,153,515
2020-03-16 2020-03-12 4.160 4,069,000 +35,500 0.08% 16,927,040
2020-03-12 2020-03-10 4.100 4,033,500 -33,500 0.08% 16,537,350
2020-03-11 2020-03-09 2.980 4,067,000 +3,500 0.08% 12,119,660
2020-03-10 2020-03-06 2.980 4,063,500 -10,000 0.08% 12,109,230
2020-03-04 2020-03-02 2.850 4,073,500 +10,000 0.08% 11,609,475
2020-02-28 2020-02-26 2.810 4,063,500 +6,000 0.08% 11,418,435
2020-02-25 2020-02-21 2.980 4,057,500 +10,000 0.08% 12,091,350
2020-02-24 2020-02-20 3.050 4,047,500 -26,500 0.08% 12,344,875
2020-02-21 2020-02-19 3.050 4,074,000 -7,000 0.08% 12,425,700
2020-02-20 2020-02-18 3.020 4,081,000 -47,000 0.08% 12,324,620
2020-02-18 2020-02-14 3.160 4,128,000 -10,000 0.08% 13,044,480
2020-02-17 2020-02-13 3.140 4,138,000 -20,000 0.08% 12,993,320
2020-02-12 2020-02-10 3.050 4,158,000 -40,000 0.08% 12,681,900
2020-02-11 2020-02-07 3.000 4,198,000 -306,000 0.08% 12,594,000
2020-02-06 2020-02-04 2.890 4,504,000 -10,000 0.09% 13,016,560
2020-02-05 2020-02-03 2.840 4,514,000 -10,000 0.09% 12,819,760
2020-02-04 2020-01-31 2.980 4,524,000 -40,000 0.09% 13,481,520
2020-02-03 2020-01-30 2.880 4,564,000 -500 0.09% 13,144,320
2020-01-31 2020-01-29 2.940 4,564,500 +4,500 0.09% 13,419,630
2020-01-30 2020-01-24 3.090 4,560,000 -40,000 0.09% 14,090,400
2020-01-29 2020-01-22 3.160 4,600,000 +22,000 0.09% 14,536,000
2020-01-23 2020-01-21 3.190 4,578,000 -23,000 0.09% 14,603,820
2020-01-21 2020-01-17 3.240 4,601,000 -16,500 0.09% 14,907,240
2020-01-17 2020-01-15 3.160 4,617,500 -5,500 0.09% 14,591,300
2020-01-16 2020-01-14 3.160 4,623,000 -78,000 0.09% 14,608,680
2020-01-15 2020-01-13 3.040 4,701,000 -91,500 0.09% 14,291,040
2020-01-14 2020-01-10 2.950 4,792,500 -31,500 0.09% 14,137,875
2020-01-13 2020-01-09 2.910 4,824,000 -10,000 0.09% 14,037,840
2020-01-08 2020-01-06 2.840 4,834,000 -20,000 0.09% 13,728,560
2020-01-07 2020-01-03 2.930 4,854,000 -17,000 0.09% 14,222,220
2020-01-03 2019-12-31 2.940 4,871,000 -20,000 0.09% 14,320,740
2020-01-02 2019-12-27 2.900 4,891,000 -30,500 0.09% 14,183,900
2019-12-30 2019-12-24 2.910 4,921,500 -47,000 0.09% 14,321,565
2019-12-27 2019-12-20 2.740 4,968,500 +500 0.10% 13,613,690
2019-12-23 2019-12-19 2.750 4,968,000 -3,000 0.10% 13,662,000
2019-12-19 2019-12-17 2.780 4,971,000 -10,500 0.10% 13,819,380
2019-12-18 2019-12-16 2.760 4,981,500 -1,000 0.10% 13,748,940
2019-12-16 2019-12-12 2.690 4,982,500 -10,000 0.10% 13,402,925
2019-12-10 2019-12-06 2.670 4,992,500 +15,000 0.10% 13,329,975
2019-11-29 2019-11-27 2.740 4,977,500 -1,000 0.10% 13,638,350
2019-11-28 2019-11-26 2.750 4,978,500 +173,000 0.10% 13,690,875
2019-11-27 2019-11-25 2.800 4,805,500 +8,000 0.09% 13,455,400
2019-11-22 2019-11-20 2.810 4,797,500 -5,000 0.09% 13,480,975
2019-11-21 2019-11-19 2.840 4,802,500 -1,000 0.09% 13,639,100
2019-11-20 2019-11-18 2.840 4,803,500 -15,500 0.09% 13,641,940
2019-11-19 2019-11-15 2.800 4,819,000 +100,000 0.09% 13,493,200
2019-11-18 2019-11-14 2.780 4,719,000 +8,000 0.09% 13,118,820
2019-11-11 2019-11-07 2.950 4,711,000 +5,000 0.09% 13,897,450
2019-11-08 2019-11-06 2.930 4,706,000 -12,000 0.09% 13,788,580
2019-11-07 2019-11-05 2.920 4,718,000 -46,500 0.09% 13,776,560
2019-11-06 2019-11-04 3.010 4,764,500 +5,000 0.09% 14,341,145
2019-11-05 2019-11-01 2.970 4,759,500 -14,000 0.09% 14,135,715
2019-11-04 2019-10-31 2.680 4,773,500 +59,000 0.09% 12,792,980
2019-11-01 2019-10-30 2.700 4,714,500 +55,000 0.09% 12,729,150
2019-10-14 2019-10-10 2.250 4,659,500 +28,000 0.09% 10,483,875
2019-10-10 2019-10-08 2.260 4,631,500 +500 0.09% 10,467,190
2019-10-09 2019-10-04 2.210 4,631,000 +24,000 0.09% 10,234,510
2019-09-27 2019-09-25 2.320 4,607,000 -10,000 0.09% 10,688,240
2019-09-24 2019-09-20 2.390 4,617,000 -3,000 0.09% 11,034,630
2019-09-18 2019-09-16 2.440 4,620,000 +10,000 0.09% 11,272,800
2019-09-12 2019-09-10 2.400 4,610,000 -20,000 0.09% 11,064,000
2019-09-11 2019-09-09 2.370 4,630,000 +30,000 0.09% 10,973,100
2019-09-06 2019-09-04 2.370 4,600,000 -20,000 0.09% 10,902,000
2019-08-29 2019-08-27 2.390 4,620,000 +10,000 0.09% 11,041,800
2019-08-28 2019-08-26 2.350 4,610,000 -20,000 0.09% 10,833,500
2019-08-21 2019-08-19 2.440 4,630,000 -1,500 0.09% 11,297,200
2019-08-16 2019-08-14 2.300 4,631,500 +20,000 0.09% 10,652,450
2019-08-12 2019-08-08 2.370 4,611,500 +10,000 0.09% 10,929,255
2019-08-09 2019-08-07 2.350 4,601,500 -10,000 0.09% 10,813,525
2019-08-08 2019-08-06 2.330 4,611,500 -10,000 0.09% 10,744,795
2019-08-05 2019-08-01 2.500 4,621,500 +3,000 0.09% 11,553,750
2019-08-01 2019-07-30 2.570 4,618,500 -1,000 0.09% 11,869,545
2019-07-23 2019-07-19 2.710 4,619,500 +13,500 0.09% 12,518,845
2019-07-15 2019-07-11 2.790 4,606,000 -500 0.09% 12,850,740
2019-07-12 2019-07-10 2.780 4,606,500 -3,000 0.09% 12,806,070
2019-06-18 2019-06-14 2.490 4,609,500 -5,500 0.09% 11,477,655
2019-06-17 2019-06-13 2.510 4,615,000 +10,000 0.09% 11,583,650
2019-06-13 2019-06-11 2.580 4,605,000 -5,000 0.09% 11,880,900
2019-05-31 2019-05-29 2.544 4,610,000 +22,742 0.09% 11,729,363
2019-05-29 2019-05-27 2.524 4,587,258 +9,865 0.09% 11,578,500
2019-05-28 2019-05-24 2.524 4,577,393 -10,358 0.09% 11,553,600
2019-05-23 2019-05-21 2.595 4,587,751 -494 0.09% 11,905,279
2019-05-21 2019-05-17 2.615 4,588,245 -16,770 0.09% 11,999,581
2019-05-17 2019-05-15 2.666 4,605,015 +16,770 0.09% 12,276,839
2019-05-15 2019-05-10 2.656 4,588,245 +19,731 0.09% 12,185,621
2019-05-14 2019-05-09 2.636 4,568,514 +12,824 0.09% 12,040,599
2019-05-09 2019-05-07 2.767 4,555,690 -28,115 0.09% 12,607,140
2019-05-08 2019-05-06 2.757 4,583,805 +4,932 0.09% 12,638,479
2019-05-07 2019-05-03 2.848 4,578,873 -21,210 0.09% 13,042,616
2019-05-06 2019-05-02 2.869 4,600,083 -986 0.09% 13,196,291
2019-05-03 2019-04-30 2.879 4,601,069 +34,528 0.09% 13,245,759
2019-04-25 2019-04-23 2.990 4,566,541 +9,371 0.09% 13,655,549
2019-04-18 2019-04-16 3.041 4,557,170 +19,731 0.09% 13,858,501
2019-04-15 2019-04-11 3.061 4,537,439 -29,596 0.09% 13,890,489
2019-04-12 2019-04-10 3.071 4,567,035 -6,905 0.09% 14,027,386
2019-04-10 2019-04-08 3.112 4,573,940 +59,190 0.09% 14,234,054
2019-04-04 2019-04-02 3.102 4,514,750 +19,730 0.09% 14,004,091
2019-04-03 2019-04-01 3.051 4,495,020 +24,663 0.09% 13,715,066
2019-04-01 2019-03-28 3.244 4,470,357 -5,919 0.09% 14,500,800
2019-03-28 2019-03-26 3.244 4,476,276 +5,426 0.09% 14,520,000
2019-03-27 2019-03-25 3.223 4,470,850 +5,919 0.09% 14,411,759
2019-03-18 2019-03-14 3.183 4,464,931 +49,325 0.09% 14,211,639
2019-03-15 2019-03-13 3.234 4,415,606 +987 0.09% 14,278,441
2019-03-13 2019-03-11 3.183 4,414,619 +9,865 0.09% 14,051,499
2019-03-11 2019-03-07 3.294 4,404,754 +9,865 0.09% 14,511,249
2019-03-05 2019-03-01 3.467 4,394,889 -5,426 0.09% 15,236,099
2019-02-28 2019-02-26 3.497 4,400,315 -1,973 0.09% 15,388,725
2019-02-25 2019-02-21 3.396 4,402,288 -2,960 0.09% 14,949,375
2019-02-21 2019-02-19 3.274 4,405,248 +19,731 0.09% 14,423,567
2019-02-18 2019-02-14 3.365 4,385,517 -494 0.09% 14,759,059
2019-02-13 2019-02-11 3.406 4,386,011 -1,479 0.09% 14,938,561
2019-02-11 2019-02-04 3.345 4,387,490 -10,359 0.09% 14,676,749
2019-01-31 2019-01-29 3.203 4,397,849 -35,514 0.09% 14,087,281
2019-01-29 2019-01-25 3.132 4,433,363 -54,258 0.09% 13,886,460
2019-01-28 2019-01-24 3.051 4,487,621 -28,609 0.09% 13,692,490
2019-01-25 2019-01-23 3.031 4,516,230 -1,479 0.09% 13,688,221
2019-01-21 2019-01-17 3.021 4,517,709 +9,865 0.09% 13,646,909
2019-01-17 2019-01-15 2.970 4,507,844 -9,865 0.09% 13,388,634
2019-01-09 2019-01-07 2.757 4,517,709 +25,649 0.09% 12,456,239
2019-01-03 2018-12-31 2.828 4,492,060 +9,372 0.09% 12,704,265
2019-01-02 2018-12-27 2.828 4,482,688 -6,413 0.09% 12,677,759
2018-12-18 2018-12-14 3.031 4,489,101 -986 0.09% 13,605,996
2018-12-07 2018-12-05 3.051 4,490,087 +986 0.09% 13,700,015
2018-11-30 2018-11-28 3.041 4,489,101 -9,865 0.09% 13,651,501
2018-11-29 2018-11-27 2.899 4,498,966 +8,879 0.09% 13,043,031
2018-11-27 2018-11-23 3.031 4,490,087 +986 0.09% 13,608,985
2018-11-22 2018-11-20 3.051 4,489,101 -986 0.09% 13,697,006
2018-11-21 2018-11-19 3.122 4,490,087 -17,757 0.09% 14,018,620
2018-11-20 2018-11-16 3.051 4,507,844 -19,730 0.09% 13,754,194
2018-11-19 2018-11-15 2.980 4,527,574 -4,933 0.09% 13,493,129
2018-11-13 2018-11-09 2.818 4,532,507 +10,358 0.09% 12,772,710
2018-11-08 2018-11-06 2.859 4,522,149 +494 0.09% 12,926,881
2018-11-06 2018-11-02 2.899 4,521,655 +2,466 0.09% 13,108,809
2018-11-02 2018-10-31 2.696 4,519,189 -7,399 0.09% 12,185,460
2018-10-29 2018-10-25 2.717 4,526,588 -2,466 0.09% 12,297,180
2018-10-26 2018-10-24 2.646 4,529,054 +4,439 0.09% 11,982,510
2018-10-25 2018-10-23 2.615 4,524,615 -22,690 0.09% 11,833,170
2018-10-18 2018-10-15 2.615 4,547,305 +29,596 0.09% 11,892,511
2018-10-15 2018-10-11 2.737 4,517,709 +37,487 0.09% 12,364,649
2018-10-10 2018-10-08 2.930 4,480,222 +19,730 0.09% 13,124,935
2018-10-04 2018-10-02 3.102 4,460,492 -9,865 0.09% 13,835,790
2018-09-28 2018-09-26 3.102 4,470,357 +9,865 0.09% 13,866,390
2018-09-26 2018-09-21 3.163 4,460,492 +19,730 0.09% 14,107,080
2018-09-20 2018-09-18 3.061 4,440,762 -9,865 0.09% 13,594,531
2018-09-14 2018-09-12 2.940 4,450,627 -39,460 0.09% 13,083,350
2018-09-13 2018-09-11 2.960 4,490,087 +9,865 0.09% 13,290,380
2018-09-12 2018-09-10 2.990 4,480,222 +9,865 0.09% 13,397,425
2018-09-03 2018-08-30 3.183 4,470,357 -10,358 0.09% 14,228,910
2018-08-31 2018-08-29 3.203 4,480,715 -9,865 0.09% 14,352,719
2018-08-30 2018-08-28 3.163 4,490,580 +1,479 0.09% 14,202,239
2018-08-22 2018-08-20 3.132 4,489,101 -14,797 0.09% 14,061,046
2018-08-21 2018-08-17 3.254 4,503,898 -8,879 0.09% 14,655,254
2018-08-17 2018-08-15 3.517 4,512,777 +34,528 0.09% 15,873,516
2018-08-16 2018-08-14 3.629 4,478,249 +9,865 0.09% 16,251,410
2018-08-14 2018-08-10 3.791 4,468,384 +9,865 0.09% 16,940,330
2018-08-09 2018-08-07 3.700 4,458,519 -4,932 0.09% 16,496,175
2018-08-08 2018-08-06 3.558 4,463,451 +4,932 0.09% 15,880,993
2018-08-02 2018-07-31 3.740 4,458,519 +8,879 0.09% 16,676,955
2018-07-31 2018-07-27 3.771 4,449,640 -4,933 0.09% 16,779,059
2018-07-26 2018-07-24 3.690 4,454,573 +9,865 0.09% 16,436,420
2018-07-23 2018-07-19 3.528 4,444,708 +493 0.09% 15,679,141
2018-07-19 2018-07-17 3.568 4,444,215 -39,460 0.09% 15,857,602
2018-07-17 2018-07-13 3.629 4,483,675 +9,865 0.09% 16,271,101
2018-07-16 2018-07-12 3.599 4,473,810 +9,865 0.09% 16,099,251
2018-07-13 2018-07-11 3.609 4,463,945 -4,932 0.09% 16,109,001
2018-07-11 2018-07-09 3.690 4,468,877 +24,662 0.09% 16,489,199
2018-07-09 2018-07-05 3.599 4,444,215 -19,730 0.09% 15,992,752
2018-07-05 2018-07-03 3.700 4,463,945 +4,933 0.09% 16,516,251
2018-07-04 2018-06-29 3.781 4,459,012 -82,374 0.09% 16,859,599
2018-07-03 2018-06-28 3.659 4,541,386 -1,479 0.09% 16,618,637
2018-06-29 2018-06-27 3.771 4,542,865 +19,730 0.09% 17,130,599
2018-06-28 2018-06-26 3.832 4,523,135 +42,420 0.09% 17,331,300
2018-06-26 2018-06-22 3.913 4,480,715 +9,865 0.09% 17,532,119
2018-06-22 2018-06-20 3.872 4,470,850 +9,865 0.09% 17,312,239
2018-06-21 2018-06-19 3.852 4,460,985 +24,663 0.09% 17,183,599
2018-06-20 2018-06-15 3.953 4,436,322 +17,757 0.09% 17,538,298
2018-06-14 2018-06-12 4.156 4,418,565 -494 0.09% 18,363,898
2018-06-12 2018-06-08 4.176 4,419,059 -493 0.09% 18,455,542
2018-06-08 2018-06-06 4.207 4,419,552 -34,034 0.09% 18,592,001
2018-06-06 2018-06-04 4.207 4,453,586 -23,183 0.09% 18,735,173
2018-06-05 2018-06-01 4.227 4,476,769 -16,278 0.09% 18,923,459
2018-06-04 2018-05-31 4.156 4,493,047 -27,622 0.09% 18,673,451
2018-06-01 2018-05-30 4.055 4,520,669 +39,460 0.09% 18,330,001
2018-05-31 2018-05-29 4.095 4,481,209 -9,865 0.09% 18,351,702
2018-05-29 2018-05-25 3.903 4,491,074 +9,865 0.09% 17,527,126
2018-05-28 2018-05-24 3.872 4,481,209 +34,528 0.09% 17,352,352
2018-05-25 2018-05-23 3.903 4,446,681 +13,811 0.09% 17,353,876
2018-05-23 2018-05-18 3.994 4,432,870 -10,358 0.09% 17,704,391
2018-05-18 2018-05-16 3.984 4,443,228 -9,865 0.09% 17,700,720
2018-05-17 2018-05-15 4.045 4,453,093 -1,480 0.09% 18,010,860
2018-05-16 2018-05-14 4.045 4,454,573 -493 0.09% 18,016,846
2018-05-15 2018-05-11 3.994 4,455,066 +2,959 0.09% 17,793,039
2018-05-14 2018-05-10 3.953 4,452,107 +7,892 0.09% 17,600,702
2018-05-11 2018-05-09 4.004 4,444,215 -986 0.09% 17,794,752
2018-05-07 2018-05-03 4.034 4,445,201 +16,771 0.09% 17,933,880
2018-04-27 2018-04-25 4.034 4,428,430 +19,730 0.09% 17,866,218
2018-04-26 2018-04-24 4.085 4,408,700 +19,730 0.09% 18,010,069
2018-04-24 2018-04-20 4.116 4,388,970 -19,730 0.09% 18,062,939
2018-04-20 2018-04-18 4.126 4,408,700 +9,865 0.09% 18,188,829
2018-04-19 2018-04-17 4.126 4,398,835 +29,595 0.09% 18,148,129
2018-04-13 2018-04-11 4.197 4,369,240 +22,690 0.09% 18,336,060
2018-04-12 2018-04-10 4.186 4,346,550 -9,865 0.08% 18,196,779
2018-04-11 2018-04-09 4.146 4,356,415 +4,932 0.08% 18,061,438
2018-04-09 2018-04-04 4.085 4,351,483 -493 0.08% 17,776,330
2018-04-06 2018-04-03 4.156 4,351,976 +11,838 0.08% 18,087,149
2018-04-04 2018-03-29 4.166 4,340,138 -9,865 0.08% 18,081,945
2018-04-03 2018-03-28 4.126 4,350,003 +21,703 0.08% 17,946,664
2018-03-29 2018-03-27 4.247 4,328,300 +24,663 0.08% 18,383,625
2018-03-28 2018-03-26 4.257 4,303,637 -987 0.08% 18,322,499
2018-03-27 2018-03-23 4.247 4,304,624 +61,164 0.08% 18,283,066
2018-03-26 2018-03-22 4.389 4,243,460 -59,191 0.08% 18,625,493
2018-03-23 2018-03-21 4.349 4,302,651 -784,273 0.08% 18,710,836
2018-03-22 2018-03-20 4.541 5,086,924 -59,190 0.10% 23,101,120
2018-03-21 2018-03-19 4.906 5,146,114 -19,731 0.10% 25,247,858
2018-03-20 2018-03-16 4.937 5,165,845 -44,886 0.10% 25,501,757
2018-03-19 2018-03-15 4.876 5,210,731 -1,973 0.10% 25,406,422
2018-03-16 2018-03-14 4.845 5,212,704 -20,223 0.10% 25,257,522
2018-03-14 2018-03-12 4.795 5,232,927 -4,439 0.10% 25,090,285
2018-03-13 2018-03-09 4.703 5,237,366 +25,156 0.10% 24,633,759
2018-03-12 2018-03-08 4.693 5,212,210 -40,447 0.10% 24,462,603
2018-03-09 2018-03-07 4.643 5,252,657 -14,798 0.10% 24,386,209
2018-03-07 2018-03-05 4.582 5,267,455 +4,933 0.10% 24,134,541
2018-03-05 2018-03-01 4.602 5,262,522 -20,224 0.10% 24,218,629
2018-03-01 2018-02-27 4.501 5,282,746 +9,865 0.10% 23,776,202
2018-02-27 2018-02-23 4.531 5,272,881 +5,920 0.10% 23,892,152
2018-02-26 2018-02-22 4.491 5,266,961 -8,879 0.10% 23,651,768
2018-02-23 2018-02-21 4.551 5,275,840 -9,865 0.10% 24,012,520
2018-02-20 2018-02-13 4.268 5,285,705 +3,453 0.10% 22,557,179
2018-02-14 2018-02-12 4.166 5,282,252 +2,466 0.10% 22,006,994
2018-02-13 2018-02-09 4.156 5,279,786 +27,129 0.10% 21,943,200
2018-02-12 2018-02-08 4.349 5,252,657 +39,460 0.10% 22,842,104
2018-02-09 2018-02-07 4.349 5,213,197 +29,595 0.10% 22,670,506
2018-02-08 2018-02-06 4.328 5,183,602 +142,551 0.10% 22,436,717
2018-02-07 2018-02-05 4.643 5,041,051 +9,865 0.10% 23,403,798
2018-02-06 2018-02-02 4.673 5,031,186 +59,190 0.10% 23,510,999
2018-02-05 2018-02-01 4.734 4,971,996 -1,480 0.10% 23,536,801
2018-02-02 2018-01-31 4.714 4,973,476 -4,932 0.10% 23,442,977
2018-01-31 2018-01-29 4.774 4,978,408 +9,865 0.10% 23,769,014
2018-01-30 2018-01-26 4.835 4,968,543 -9,865 0.10% 24,024,105
2018-01-29 2018-01-25 4.795 4,978,408 +9,865 0.10% 23,869,944
2018-01-26 2018-01-24 4.835 4,968,543 +19,237 0.10% 24,024,105
2018-01-25 2018-01-23 4.866 4,949,306 -57,218 0.10% 24,081,599
2018-01-23 2018-01-19 4.785 5,006,524 -31,075 0.10% 23,954,002
2018-01-22 2018-01-18 4.764 5,037,599 -8,385 0.10% 24,000,552
2018-01-19 2018-01-17 4.754 5,045,984 -1,973 0.10% 23,989,351
2018-01-18 2018-01-16 4.835 5,047,957 +24,170 0.10% 24,408,090
2018-01-17 2018-01-15 4.764 5,023,787 +41,433 0.10% 23,934,748
2018-01-16 2018-01-12 5.018 4,982,354 -35,021 0.10% 24,999,974
2018-01-15 2018-01-11 5.028 5,017,375 -19,730 0.10% 25,226,559
2018-01-12 2018-01-10 5.018 5,037,105 -63,137 0.10% 25,274,698
2018-01-11 2018-01-09 4.947 5,100,242 -24,662 0.10% 25,229,601
2018-01-10 2018-01-08 4.987 5,124,904 -78,921 0.10% 25,559,398
2018-01-09 2018-01-05 4.916 5,203,825 -100,131 0.10% 25,583,750
2018-01-08 2018-01-04 4.764 5,303,956 -11,838 0.10% 25,269,552
2018-01-04 2018-01-02 4.714 5,315,794 -57,217 0.10% 25,056,527
2017-12-29 2017-12-27 4.653 5,373,011 -94,211 0.10% 24,999,435
2017-12-28 2017-12-22 4.541 5,467,222 -9,866 0.11% 24,828,158
2017-12-22 2017-12-20 4.470 5,477,088 +9,866 0.11% 24,484,322
2017-12-21 2017-12-19 4.541 5,467,222 -9,866 0.11% 24,828,158
2017-12-20 2017-12-18 4.531 5,477,088 +34,035 0.11% 24,817,442
2017-12-19 2017-12-15 4.460 5,443,053 +9,865 0.11% 24,277,000
2017-12-18 2017-12-14 4.531 5,433,188 -9,865 0.11% 24,618,525
2017-12-15 2017-12-13 4.430 5,443,053 +4,933 0.11% 24,111,475
2017-12-14 2017-12-12 4.440 5,438,120 -2,467 0.11% 24,144,748
2017-12-13 2017-12-11 4.399 5,440,587 +34,528 0.11% 23,935,101
2017-12-12 2017-12-08 4.430 5,406,059 -493 0.11% 23,947,600
2017-12-11 2017-12-07 4.359 5,406,552 -19,730 0.11% 23,566,149
2017-12-08 2017-12-06 4.389 5,426,282 -58,204 0.11% 23,817,163
2017-12-07 2017-12-05 4.460 5,484,486 +6,905 0.11% 24,461,799
2017-12-06 2017-12-04 4.562 5,477,581 -9,865 0.11% 24,986,251
2017-12-05 2017-12-01 4.572 5,487,446 -4,932 0.11% 25,086,876
2017-12-04 2017-11-30 4.480 5,492,378 -10,852 0.11% 24,608,348
2017-12-01 2017-11-29 4.531 5,503,230 +41,433 0.11% 24,935,895
2017-11-30 2017-11-28 4.531 5,461,797 +7,892 0.11% 24,748,157
2017-11-29 2017-11-27 6.041 5,453,905 +266,357 0.11% 32,946,134
2017-11-28 2017-11-24 6.064 5,187,548 +731,562 0.10% 31,458,109
2017-11-27 2017-11-23 5.994 4,455,986 +99,470 0.10% 26,710,011
2017-11-24 2017-11-22 6.018 4,356,516 +16,721 0.10% 26,215,380
2017-11-23 2017-11-21 6.018 4,339,795 +12,005 0.10% 26,114,761
2017-11-22 2017-11-20 5.959 4,327,790 +142,345 0.10% 25,790,171
2017-11-21 2017-11-17 5.913 4,185,445 +136,771 0.09% 24,746,668
2017-11-20 2017-11-16 5.971 4,048,674 +17,149 0.09% 24,174,077
2017-11-17 2017-11-15 5.469 4,031,525 +3,002 0.09% 22,050,038
2017-11-16 2017-11-14 5.411 4,028,523 -17,150 0.09% 21,798,719
2017-11-15 2017-11-13 5.341 4,045,673 -85,750 0.09% 21,608,439
2017-11-10 2017-11-08 5.294 4,131,423 +8,575 0.09% 21,873,720
2017-11-09 2017-11-07 5.306 4,122,848 -2,144 0.09% 21,876,400
2017-11-08 2017-11-06 5.283 4,124,992 -23,581 0.09% 21,791,566
2017-11-07 2017-11-03 5.259 4,148,573 +9,004 0.09% 21,819,380
2017-11-06 2017-11-02 5.259 4,139,569 +9,432 0.09% 21,772,024
2017-11-02 2017-10-31 5.271 4,130,137 +24,868 0.09% 21,770,581
2017-11-01 2017-10-30 5.294 4,105,269 +8,575 0.09% 21,735,248
2017-10-31 2017-10-27 5.364 4,096,694 +8,575 0.09% 21,976,498
2017-10-30 2017-10-26 5.423 4,088,119 -8,575 0.09% 22,168,873
2017-10-26 2017-10-24 5.446 4,096,694 -34,300 0.09% 22,310,923
2017-10-25 2017-10-23 5.306 4,130,994 +4,287 0.09% 21,919,624
2017-10-24 2017-10-20 5.353 4,126,707 +8,575 0.09% 22,089,376
2017-10-23 2017-10-19 5.329 4,118,132 +17,150 0.09% 21,947,426
2017-10-20 2017-10-18 5.458 4,100,982 -4,716 0.09% 22,382,101
2017-10-19 2017-10-17 5.329 4,105,698 -43,304 0.09% 21,881,160
2017-10-18 2017-10-16 5.376 4,149,002 -9,861 0.09% 22,305,487
2017-10-17 2017-10-13 5.469 4,158,863 -17,150 0.09% 22,746,501
2017-10-16 2017-10-12 5.458 4,176,013 -25,725 0.09% 22,791,601
2017-10-13 2017-10-11 5.388 4,201,738 -17,150 0.09% 22,638,001
2017-10-12 2017-10-10 5.469 4,218,888 +1,287 0.09% 23,074,802
2017-10-11 2017-10-09 5.551 4,217,601 -18,008 0.09% 23,412,057
2017-10-10 2017-10-06 5.644 4,235,609 -171,499 0.09% 23,907,180
2017-10-06 2017-10-03 5.248 4,407,108 +3,001 0.10% 23,127,748
2017-10-04 2017-09-29 5.213 4,404,107 +6,002 0.10% 22,957,919
2017-10-03 2017-09-28 6.271 4,398,105 -90,037 0.10% 27,579,611
2017-09-29 2017-09-27 6.309 4,488,142 +388,584 0.10% 28,315,477
2017-09-28 2017-09-26 6.233 4,099,558 +117,141 0.10% 25,551,049
2017-09-27 2017-09-25 6.144 3,982,417 +153,306 0.10% 24,466,367
2017-09-26 2017-09-22 6.398 3,829,111 +113,997 0.09% 24,498,617
2017-09-25 2017-09-21 6.462 3,715,114 +23,586 0.09% 24,005,540
2017-09-22 2017-09-20 6.423 3,691,528 -18,869 0.09% 23,712,272
2017-09-21 2017-09-19 6.487 3,710,397 -149,768 0.09% 24,069,451
2017-09-20 2017-09-18 6.398 3,860,165 -145,444 0.09% 24,697,300
2017-09-19 2017-09-15 6.258 4,005,609 +82,549 0.10% 25,067,399
2017-09-18 2017-09-14 6.284 3,923,060 -1,572 0.10% 24,650,601
2017-09-15 2017-09-13 6.055 3,924,632 +7,076 0.10% 23,761,919
2017-09-14 2017-09-12 6.055 3,917,556 -7,469 0.10% 23,719,077
2017-09-13 2017-09-11 6.093 3,925,025 -21,620 0.10% 23,914,074
2017-09-12 2017-09-08 6.029 3,946,645 +22,799 0.10% 23,794,798
2017-09-11 2017-09-07 6.042 3,923,846 -60,929 0.10% 23,707,250
2017-09-08 2017-09-06 5.915 3,984,775 +9,434 0.10% 23,568,524
2017-09-07 2017-09-05 5.813 3,975,341 +1,572 0.10% 23,108,205
2017-09-06 2017-09-04 5.775 3,973,769 +37,737 0.10% 22,947,432
2017-09-05 2017-09-01 5.711 3,936,032 -7,862 0.10% 22,479,186
2017-09-01 2017-08-30 5.711 3,943,894 -811,735 0.10% 22,524,087
2017-08-31 2017-08-29 5.558 4,755,629 +7,862 0.12% 26,434,130
2017-08-30 2017-08-28 5.609 4,747,767 +79,404 0.12% 26,631,989
2017-08-29 2017-08-25 5.648 4,668,363 -76,259 0.11% 26,364,723
2017-08-28 2017-08-24 5.648 4,744,622 +7,075 0.12% 26,795,398
2017-08-25 2017-08-22 5.660 4,737,547 -364,789 0.12% 26,815,701
2017-08-24 2017-08-21 5.330 5,102,336 -3,538 0.12% 27,193,099
2017-08-22 2017-08-18 5.253 5,105,874 -7,862 0.12% 26,822,285
2017-08-21 2017-08-17 5.253 5,113,736 -1,179 0.13% 26,863,585
2017-08-15 2017-08-11 5.126 5,114,915 +33,806 0.13% 26,219,179
2017-08-14 2017-08-10 5.253 5,081,109 +25,158 0.12% 26,692,189
2017-08-10 2017-08-08 5.279 5,055,951 -9,435 0.12% 26,688,648
2017-08-09 2017-08-07 5.253 5,065,386 -393 0.12% 26,609,592
2017-08-08 2017-08-04 5.253 5,065,779 -1,572 0.12% 26,611,657
2017-08-04 2017-08-02 5.355 5,067,351 -7,862 0.12% 27,135,555
2017-08-03 2017-08-01 5.342 5,075,213 -7,862 0.12% 27,113,101
2017-08-02 2017-07-31 5.419 5,083,075 +7,862 0.12% 27,543,031
2017-08-01 2017-07-28 5.342 5,075,213 -786 0.12% 27,113,101
2017-07-28 2017-07-26 5.355 5,075,999 -393 0.12% 27,181,865
2017-07-26 2017-07-24 5.406 5,076,392 -3,931 0.12% 27,442,249
2017-07-25 2017-07-21 5.406 5,080,323 -393 0.12% 27,463,499
2017-07-24 2017-07-20 5.444 5,080,716 +7,862 0.12% 27,659,499
2017-07-21 2017-07-19 5.330 5,072,854 -17,296 0.12% 27,035,973
2017-07-20 2017-07-18 5.241 5,090,150 -11,007 0.12% 26,674,938
2017-07-19 2017-07-17 5.266 5,101,157 -90,804 0.12% 26,862,390
2017-07-18 2017-07-14 5.266 5,191,961 -22,800 0.13% 27,340,559
2017-07-17 2017-07-13 5.215 5,214,761 -393 0.13% 27,195,302
2017-07-13 2017-07-11 5.190 5,215,154 -23,978 0.13% 27,064,681
2017-07-12 2017-07-10 5.151 5,239,132 +393 0.13% 26,989,198
2017-07-11 2017-07-07 5.101 5,238,739 -51,102 0.13% 26,720,634
2017-07-10 2017-07-06 5.190 5,289,841 +3,931 0.13% 27,452,279
2017-07-07 2017-07-05 5.024 5,285,910 -15,724 0.13% 26,557,823
2017-07-06 2017-07-04 4.935 5,301,634 -23,586 0.13% 26,164,780
2017-07-03 2017-06-29 4.948 5,325,220 +4,718 0.13% 26,348,917
2017-06-29 2017-06-27 5.037 5,320,502 -147,410 0.13% 26,799,298
2017-06-28 2017-06-26 4.897 5,467,912 -780,288 0.13% 26,776,750
2017-06-27 2017-06-23 4.694 6,248,200 +10,614 0.15% 29,326,275
2017-06-26 2017-06-22 4.732 6,237,586 +393 0.15% 29,514,478
2017-06-23 2017-06-21 4.732 6,237,193 -7,862 0.15% 29,512,618
2017-06-21 2017-06-19 4.719 6,245,055 +14,544 0.15% 29,470,384
2017-06-20 2017-06-16 4.770 6,230,511 +7,862 0.15% 29,718,751
2017-06-19 2017-06-15 4.744 6,222,649 +23,586 0.15% 29,522,950
2017-06-16 2017-06-14 4.770 6,199,063 -4,324 0.15% 29,568,748
2017-06-15 2017-06-13 4.783 6,203,387 +38,130 0.15% 29,668,278
2017-06-14 2017-06-12 4.770 6,165,257 +23,585 0.15% 29,407,498
2017-06-13 2017-06-09 4.795 6,141,672 +912,760 0.15% 29,451,240
2017-06-09 2017-06-07 4.948 5,228,912 +8,255 0.13% 25,872,390
2017-06-07 2017-06-05 4.884 5,220,657 +7,862 0.13% 25,499,520
2017-06-06 2017-06-02 4.973 5,212,795 +18,475 0.13% 25,925,254
2017-06-02 2017-05-31 4.961 5,194,320 +21,227 0.13% 25,767,301
2017-06-01 2017-05-29 6.232 5,173,093 -86,480 0.13% 32,240,220
2017-05-31 2017-05-26 6.149 5,259,573 +1,257,417 0.13% 32,339,199
2017-05-29 2017-05-25 6.135 4,002,156 +170,343 0.11% 24,552,000
2017-05-26 2017-05-24 5.981 3,831,813 +35,861 0.10% 22,919,323
2017-05-25 2017-05-23 6.107 3,795,952 +14,703 0.10% 23,181,151
2017-05-24 2017-05-22 5.981 3,781,249 +21,159 0.10% 22,616,883
2017-05-19 2017-05-17 5.995 3,760,090 +4,303 0.10% 22,542,749
2017-05-18 2017-05-16 6.037 3,755,787 +2,152 0.10% 22,674,046
2017-05-16 2017-05-12 5.884 3,753,635 +12,193 0.10% 22,085,370
2017-05-15 2017-05-11 5.884 3,741,442 -14,345 0.10% 22,013,629
2017-05-12 2017-05-10 5.814 3,755,787 +137,709 0.10% 21,836,206
2017-05-09 2017-05-05 5.800 3,618,078 +13,986 0.10% 20,985,119
2017-05-08 2017-05-04 5.870 3,604,092 +3,586 0.10% 21,155,249
2017-05-05 2017-05-02 5.898 3,600,506 +142,012 0.10% 21,234,600
2017-05-02 2017-04-27 5.912 3,458,494 +7,172 0.09% 20,445,280
2017-04-28 2017-04-26 5.939 3,451,322 +6,455 0.09% 20,499,122
2017-04-27 2017-04-25 5.967 3,444,867 -358 0.09% 20,556,843
2017-04-26 2017-04-24 5.898 3,445,225 +273,265 0.09% 20,318,804
2017-04-25 2017-04-21 5.898 3,171,960 +15,062 0.09% 18,707,177
2017-04-24 2017-04-20 5.912 3,156,898 +4,304 0.08% 18,662,361
2017-04-21 2017-04-19 5.939 3,152,594 -7,890 0.08% 18,724,827
2017-04-19 2017-04-13 6.023 3,160,484 +11,476 0.08% 19,036,080
2017-04-18 2017-04-12 5.939 3,149,008 -7,173 0.08% 18,703,528
2017-04-13 2017-04-11 5.926 3,156,181 +6,814 0.08% 18,702,127
2017-04-12 2017-04-10 5.981 3,149,367 -717 0.08% 18,837,391
2017-04-11 2017-04-07 5.856 3,150,084 +3,227 0.08% 18,446,399
2017-04-10 2017-04-06 5.870 3,146,857 +108,303 0.08% 18,471,378
2017-04-07 2017-04-05 5.842 3,038,554 +552,268 0.08% 17,750,932
2017-04-03 2017-03-30 5.884 2,486,286 +9,324 0.07% 14,628,632
2017-03-29 2017-03-27 5.884 2,476,962 -3,586 0.07% 14,573,772
2017-03-28 2017-03-24 6.163 2,480,548 +52,358 0.07% 15,286,571
2017-03-27 2017-03-23 6.358 2,428,190 +38,372 0.07% 15,437,881
2017-03-23 2017-03-21 5.981 2,389,818 -7,531 0.06% 14,294,281
2017-03-22 2017-03-20 5.786 2,397,349 +35,862 0.06% 13,871,376
2017-03-21 2017-03-17 5.786 2,361,487 +2,510 0.06% 13,663,874
2017-03-20 2017-03-16 5.898 2,358,977 -7,172 0.06% 13,912,470
2017-03-17 2017-03-15 5.786 2,366,149 -359 0.06% 13,690,849
2017-03-16 2017-03-14 5.772 2,366,508 -28,689 0.06% 13,659,931
2017-03-15 2017-03-13 5.828 2,395,197 -8,607 0.06% 13,959,109
2017-03-14 2017-03-10 5.647 2,403,804 +17,931 0.06% 13,573,575
2017-03-13 2017-03-09 5.661 2,385,873 +5,738 0.06% 13,505,589
2017-03-09 2017-03-07 5.591 2,380,135 +717 0.06% 13,307,183
2017-03-08 2017-03-06 5.563 2,379,418 -3,228 0.06% 13,236,825
2017-03-07 2017-03-03 5.549 2,382,646 -106,509 0.06% 13,221,562
2017-03-06 2017-03-02 5.633 2,489,155 +13,628 0.07% 14,020,822
2017-02-28 2017-02-24 5.675 2,475,527 -359 0.07% 14,047,604
2017-02-24 2017-02-22 5.744 2,475,886 -6,455 0.07% 14,222,241
2017-02-21 2017-02-17 5.577 2,482,341 +7,172 0.07% 13,844,001
2017-02-20 2017-02-16 5.730 2,475,169 -358 0.07% 14,183,613
2017-02-17 2017-02-15 5.758 2,475,527 -7,172 0.07% 14,254,694
2017-02-16 2017-02-14 5.689 2,482,699 +28,689 0.07% 14,122,917
2017-02-14 2017-02-10 5.675 2,454,010 -71,723 0.07% 13,925,504
2017-02-13 2017-02-09 5.758 2,525,733 -14,345 0.07% 14,543,793
2017-02-10 2017-02-08 5.675 2,540,078 +172,494 0.07% 14,413,905
2017-02-09 2017-02-07 5.493 2,367,584 -5,738 0.06% 13,005,942
2017-02-08 2017-02-06 5.549 2,373,322 -358 0.06% 13,169,822
2017-02-07 2017-02-03 5.465 2,373,680 +6,455 0.06% 12,973,239
2017-02-06 2017-02-02 5.577 2,367,225 +1,793 0.06% 13,201,999
2017-02-01 2017-01-25 5.563 2,365,432 -7,172 0.06% 13,159,020
2017-01-26 2017-01-24 5.382 2,372,604 +7,172 0.06% 12,768,878
2017-01-24 2017-01-20 5.368 2,365,432 +7,172 0.06% 12,697,300
2017-01-23 2017-01-19 5.452 2,358,260 -358 0.06% 12,856,082
2017-01-17 2017-01-13 5.647 2,358,618 -7,173 0.06% 13,318,423
2016-12-29 2016-12-23 5.214 2,365,791 +7,173 0.06% 12,336,392
2016-12-23 2016-12-21 5.256 2,358,618 -7,173 0.06% 12,397,643
2016-12-22 2016-12-20 5.214 2,365,791 +8,607 0.06% 12,336,392
2016-12-19 2016-12-15 5.368 2,357,184 -4,303 0.06% 12,653,026
2016-12-15 2016-12-13 5.479 2,361,487 +5,738 0.06% 12,939,524
2016-12-14 2016-12-12 5.507 2,355,749 +1,434 0.06% 12,973,773
2016-12-02 2016-11-30 5.730 2,354,315 -6,096 0.06% 13,491,076
2016-12-01 2016-11-29 5.675 2,360,411 +3,586 0.06% 13,394,368
2016-11-28 2016-11-24 5.730 2,356,825 +4,303 0.06% 13,505,459
2016-11-25 2016-11-23 5.772 2,352,522 -1,793 0.06% 13,579,201
2016-11-24 2016-11-22 5.633 2,354,315 +7,172 0.06% 13,261,301
2016-11-21 2016-11-17 5.507 2,347,143 -2,151 0.06% 12,926,377
2016-11-18 2016-11-16 5.479 2,349,294 +3,586 0.06% 12,872,713
2016-11-16 2016-11-14 5.354 2,345,708 +7,889 0.06% 12,558,719
2016-11-15 2016-11-11 5.535 2,337,819 -14,344 0.06% 12,940,217
2016-11-08 2016-11-04 5.424 2,352,163 +1,434 0.06% 12,757,254
2016-11-04 2016-11-02 5.521 2,350,729 +1,435 0.06% 12,978,901
2016-11-01 2016-10-28 5.647 2,349,294 +1,434 0.06% 13,265,773
2016-10-31 2016-10-27 5.577 2,347,860 +1,435 0.06% 13,094,001
2016-10-28 2016-10-26 5.633 2,346,425 +10,400 0.06% 13,216,858
2016-10-24 2016-10-19 5.856 2,336,025 -7,173 0.06% 13,679,397
2016-10-18 2016-10-14 5.633 2,343,198 +7,173 0.06% 13,198,681
2016-10-17 2016-10-13 5.633 2,336,025 +1,075 0.06% 13,158,277
2016-10-13 2016-10-11 5.591 2,334,950 +3,587 0.06% 13,054,557
2016-10-12 2016-10-07 5.814 2,331,363 +7,172 0.06% 13,554,582
2016-10-07 2016-10-05 5.926 2,324,191 +3,586 0.06% 13,772,124
2016-10-05 2016-10-03 5.995 2,320,605 -14,345 0.06% 13,912,650
2016-10-04 2016-09-30 5.842 2,334,950 +1,435 0.06% 13,640,547
2016-10-03 2016-09-29 6.135 2,333,515 -14,345 0.06% 14,315,399
2016-09-29 2016-09-27 6.767 2,347,860 +140,409 0.06% 15,888,977
2016-09-28 2016-09-26 6.723 2,207,451 +19,115 0.06% 14,841,764
2016-09-27 2016-09-23 6.841 2,188,336 +6,827 0.06% 14,969,684
2016-09-26 2016-09-22 6.870 2,181,509 +6,827 0.06% 14,986,893
2016-09-23 2016-09-21 6.753 2,174,682 +13,653 0.06% 14,685,152
2016-09-22 2016-09-20 6.811 2,161,029 +13,654 0.06% 14,719,576
2016-09-21 2016-09-19 6.841 2,147,375 -15,019 0.06% 14,689,484
2016-09-20 2016-09-15 6.694 2,162,394 +4,437 0.06% 14,475,474
2016-09-15 2016-09-13 6.767 2,157,957 +1,707 0.06% 14,603,822
2016-09-14 2016-09-12 6.680 2,156,250 +21,846 0.06% 14,402,760
2016-09-13 2016-09-09 6.914 2,134,404 -4,096 0.06% 14,757,078
2016-09-08 2016-09-06 6.987 2,138,500 -1,024 0.06% 14,942,023
2016-09-07 2016-09-05 6.973 2,139,524 -23,894 0.06% 14,917,838
2016-09-01 2016-08-30 6.811 2,163,418 +4,096 0.06% 14,735,849
2016-08-31 2016-08-29 6.870 2,159,322 -6,827 0.06% 14,834,469
2016-08-29 2016-08-25 6.636 2,166,149 -464,223 0.06% 14,373,690
2016-08-26 2016-08-24 6.826 2,630,372 -6,827 0.07% 17,954,977
2016-08-25 2016-08-23 6.723 2,637,199 +6,485 0.07% 17,731,168
2016-08-23 2016-08-19 6.958 2,630,714 +2,731 0.07% 18,304,126
2016-08-22 2016-08-18 6.885 2,627,983 -51,201 0.07% 18,092,649
2016-08-19 2016-08-17 6.372 2,679,184 +12,971 0.08% 17,071,574
2016-08-18 2016-08-16 6.372 2,666,213 -14,337 0.08% 16,988,923
2016-08-17 2016-08-15 6.313 2,680,550 -25,941 0.08% 16,923,218
2016-08-16 2016-08-12 6.299 2,706,491 -7,169 0.08% 17,047,347
2016-08-15 2016-08-11 6.094 2,713,660 +13,654 0.08% 16,536,002
2016-08-12 2016-08-10 6.225 2,700,006 -64,513 0.08% 16,808,750
2016-08-11 2016-08-09 6.050 2,764,519 -46,081 0.08% 16,724,432
2016-08-10 2016-08-08 5.771 2,810,600 -27,308 0.08% 16,220,977
2016-08-09 2016-08-05 5.669 2,837,908 -6,827 0.08% 16,087,592
2016-08-08 2016-08-04 5.434 2,844,735 -682 0.08% 15,459,573
2016-07-29 2016-07-27 5.493 2,845,417 +6,827 0.08% 15,629,999
2016-07-28 2016-07-26 5.566 2,838,590 -342 0.08% 15,800,398
2016-07-27 2016-07-25 5.683 2,838,932 -2,048 0.08% 16,134,982
2016-07-18 2016-07-14 5.713 2,840,980 -6,827 0.08% 16,229,851
2016-07-14 2016-07-12 5.683 2,847,807 -6,826 0.08% 16,185,422
2016-07-13 2016-07-11 5.683 2,854,633 -36,183 0.08% 16,224,218
2016-07-12 2016-07-08 5.566 2,890,816 -6,826 0.08% 16,091,103
2016-07-08 2016-07-06 5.405 2,897,642 +2,048 0.08% 15,662,203
2016-07-06 2016-07-04 5.493 2,895,594 -2,048 0.08% 15,905,623
2016-07-05 2016-06-30 5.449 2,897,642 -2,731 0.08% 15,789,538
2016-06-28 2016-06-24 5.229 2,900,373 -14,336 0.08% 15,167,145
2016-06-24 2016-06-22 5.391 2,914,709 -8,875 0.08% 15,711,758
2016-06-20 2016-06-16 5.141 2,923,584 -4,779 0.08% 15,031,574
2016-06-16 2016-06-14 5.273 2,928,363 +6,827 0.08% 15,442,200
2016-06-15 2016-06-13 5.229 2,921,536 -13,654 0.08% 15,277,814
2016-06-10 2016-06-07 5.376 2,935,190 -68,268 0.08% 15,779,166
2016-06-08 2016-06-06 5.229 3,003,458 -683 0.08% 15,706,215
2016-06-07 2016-06-03 5.200 3,004,141 -6,827 0.08% 15,621,777
2016-06-06 2016-06-02 5.171 3,010,968 -13,653 0.08% 15,569,068
2016-06-01 2016-05-30 4.995 3,024,621 -13,654 0.09% 15,108,004
2016-05-31 2016-05-27 4.966 3,038,275 +6,827 0.09% 15,087,196
2016-05-26 2016-05-24 4.863 3,031,448 -10,240 0.09% 14,742,460
2016-05-24 2016-05-20 4.951 3,041,688 -32,086 0.09% 15,059,589
2016-05-23 2016-05-19 6.305 3,073,774 +5,461 0.09% 19,380,808
2016-05-20 2016-05-18 6.256 3,068,313 +335,947 0.09% 19,195,232
2016-05-18 2016-05-16 6.092 2,732,366 +15,225 0.09% 16,644,912
2016-05-17 2016-05-13 6.026 2,717,141 +30,451 0.09% 16,373,705
2016-05-16 2016-05-12 6.042 2,686,690 +30,451 0.08% 16,234,320
2016-05-13 2016-05-11 6.108 2,656,239 +3,045 0.08% 16,224,780
2016-05-12 2016-05-10 6.141 2,653,194 +6,090 0.08% 16,293,310
2016-05-11 2016-05-09 6.092 2,647,104 +32,278 0.08% 16,125,517
2016-05-10 2016-05-06 6.108 2,614,826 +6,091 0.08% 15,971,822
2016-05-09 2016-05-05 6.289 2,608,735 +14,920 0.08% 16,405,802
2016-05-06 2016-05-04 6.387 2,593,815 -10,962 0.08% 16,567,513
2016-05-05 2016-05-03 6.387 2,604,777 +3,045 0.08% 16,637,531
2016-05-03 2016-04-28 6.404 2,601,732 -6,090 0.08% 16,660,802
2016-04-29 2016-04-27 6.371 2,607,822 +6,090 0.08% 16,614,160
2016-04-27 2016-04-25 6.437 2,601,732 -5,785 0.08% 16,746,242
2016-04-22 2016-04-20 6.354 2,607,517 +1,218 0.08% 16,569,402
2016-04-20 2016-04-18 6.371 2,606,299 +15,225 0.08% 16,604,457
2016-04-15 2016-04-13 6.420 2,591,074 -24,665 0.08% 16,635,096
2016-04-14 2016-04-12 6.338 2,615,739 +6,090 0.08% 16,578,699
2016-04-13 2016-04-11 6.404 2,609,649 -5,481 0.08% 16,711,500
2016-04-12 2016-04-08 6.305 2,615,130 -17,662 0.08% 16,488,959
2016-04-08 2016-04-06 6.059 2,632,792 -6,090 0.08% 15,951,871
2016-04-07 2016-04-05 5.977 2,638,882 +6,395 0.08% 15,772,120
2016-04-06 2016-04-01 5.944 2,632,487 +9,135 0.08% 15,647,448
2016-04-05 2016-03-31 6.075 2,623,352 +6,090 0.08% 15,937,750
2016-04-01 2016-03-30 6.108 2,617,262 -15,530 0.08% 15,986,701
2016-03-31 2016-03-29 6.075 2,632,792 -13,703 0.08% 15,995,101
2016-03-30 2016-03-24 6.092 2,646,495 +36,541 0.08% 16,121,807
2016-03-24 2016-03-22 6.157 2,609,954 +36,846 0.08% 16,070,628
2016-03-23 2016-03-21 6.174 2,573,108 -18,270 0.08% 15,886,001
2016-03-22 2016-03-18 6.157 2,591,378 +1,827 0.08% 15,956,247
2016-03-18 2016-03-16 5.895 2,589,551 +17,661 0.08% 15,264,678
2016-03-16 2016-03-14 6.223 2,571,890 -7,917 0.08% 16,005,171
2016-03-15 2016-03-11 6.157 2,579,807 +4,872 0.08% 15,885,000
2016-03-14 2016-03-10 6.256 2,574,935 +7,308 0.08% 16,108,681
2016-03-11 2016-03-09 6.338 2,567,627 +48,113 0.08% 16,273,762
2016-03-10 2016-03-08 6.437 2,519,514 +18,270 0.08% 16,217,039
2016-03-08 2016-03-04 6.207 2,501,244 +305 0.08% 15,524,463
2016-03-07 2016-03-03 6.223 2,500,939 -59,684 0.08% 15,563,635
2016-03-04 2016-03-02 6.092 2,560,623 -30,451 0.08% 15,598,695
2016-02-25 2016-02-23 5.977 2,591,074 -127,894 0.08% 15,486,380
2016-02-18 2016-02-16 5.928 2,718,968 -6,090 0.09% 16,116,845
2016-02-11 2016-02-04 5.813 2,725,058 +35,323 0.09% 15,839,729
2016-02-04 2016-02-02 5.911 2,689,735 -7,308 0.08% 15,899,399
2016-02-02 2016-01-29 5.911 2,697,043 -37,151 0.09% 15,942,598
2016-02-01 2016-01-28 5.714 2,734,194 -6,090 0.09% 15,623,463
2016-01-27 2016-01-25 5.599 2,740,284 -60,902 0.09% 15,343,297
2016-01-25 2016-01-21 4.975 2,801,186 +57,553 0.09% 13,936,487
2016-01-20 2016-01-18 5.353 2,743,633 +6,090 0.09% 14,686,298
2016-01-15 2016-01-13 5.271 2,737,543 +6,395 0.09% 14,428,949
2016-01-14 2016-01-12 5.419 2,731,148 -4,264 0.09% 14,798,848
2016-01-07 2016-01-05 5.944 2,735,412 -7,917 0.09% 16,259,233
2016-01-06 2016-01-04 5.895 2,743,329 -31,060 0.09% 16,171,156
2016-01-05 2015-12-31 6.174 2,774,389 -12,789 0.09% 17,128,681
2016-01-04 2015-12-29 6.157 2,787,178 -6,090 0.09% 17,161,874
2015-12-29 2015-12-24 6.125 2,793,268 -36,542 0.09% 17,107,642
2015-12-28 2015-12-22 5.862 2,829,810 +6,091 0.09% 16,588,007
2015-12-23 2015-12-21 5.763 2,823,719 -41,414 0.09% 16,274,113
2015-12-22 2015-12-18 5.731 2,865,133 -18,270 0.09% 16,418,706
2015-12-17 2015-12-15 5.484 2,883,403 -305 0.09% 15,813,228
2015-12-16 2015-12-14 5.451 2,883,708 +3,045 0.09% 15,720,201
2015-12-14 2015-12-10 5.648 2,880,663 -6,090 0.09% 16,271,201
2015-12-10 2015-12-08 5.648 2,886,753 -5,177 0.09% 16,305,600
2015-12-09 2015-12-07 5.648 2,891,930 -60,902 0.09% 16,334,842
2015-12-08 2015-12-04 5.583 2,952,832 -1,218 0.09% 16,484,902
2015-12-07 2015-12-03 5.583 2,954,050 +305 0.09% 16,491,702
2015-12-04 2015-12-02 5.632 2,953,745 -37,759 0.09% 16,635,499
2015-12-03 2015-12-01 5.435 2,991,504 -65,165 0.09% 16,258,718
2015-12-02 2015-11-30 5.189 3,056,669 -85,263 0.10% 15,860,038
2015-12-01 2015-11-27 5.205 3,141,932 +15,225 0.10% 16,354,029
2015-11-26 2015-11-24 5.402 3,126,707 -25,274 0.10% 16,890,862
2015-11-25 2015-11-23 5.435 3,151,981 -18,271 0.10% 17,130,905
2015-11-24 2015-11-20 5.419 3,170,252 -6,699 0.10% 17,178,152
2015-11-23 2015-11-19 5.451 3,176,951 -6,090 0.10% 17,318,781
2015-11-20 2015-11-18 5.517 3,183,041 -10,962 0.10% 17,561,040
2015-11-19 2015-11-17 5.468 3,194,003 +12,485 0.10% 17,464,183
2015-11-18 2015-11-16 7.153 3,181,518 +110,841 0.10% 22,757,681
2015-11-17 2015-11-13 7.135 3,070,677 +379,445 0.10% 21,908,216
2015-11-16 2015-11-12 7.190 2,691,232 +13,018 0.10% 19,349,852
2015-11-13 2015-11-11 7.172 2,678,214 +48,819 0.09% 19,206,878
2015-11-12 2015-11-10 7.319 2,629,395 +1,084 0.09% 19,244,571
2015-11-11 2015-11-09 7.374 2,628,311 -24,137 0.09% 19,382,003
2015-11-10 2015-11-06 7.411 2,652,448 -4,340 0.09% 19,657,797
2015-11-09 2015-11-05 7.374 2,656,788 -2,712 0.09% 19,592,001
2015-11-06 2015-11-04 7.337 2,659,500 +22,782 0.09% 19,513,940
2015-11-05 2015-11-03 7.319 2,636,718 +1,898 0.09% 19,298,169
2015-11-04 2015-11-02 7.264 2,634,820 +33,359 0.09% 19,138,552
2015-11-03 2015-10-30 7.374 2,601,461 +20,612 0.09% 19,184,002
2015-11-02 2015-10-29 7.374 2,580,849 +10,578 0.09% 19,032,003
2015-10-30 2015-10-28 7.356 2,570,271 +54,242 0.09% 18,906,612
2015-10-29 2015-10-27 7.540 2,516,029 +140,216 0.09% 18,971,464
2015-10-28 2015-10-26 7.614 2,375,813 +56,683 0.08% 18,089,402
2015-10-27 2015-10-23 7.448 2,319,130 +21,697 0.08% 17,273,023
2015-10-26 2015-10-22 7.411 2,297,433 +150,252 0.08% 17,026,713
2015-10-23 2015-10-20 7.245 2,147,181 +29,833 0.08% 15,556,902
2015-10-22 2015-10-19 7.079 2,117,348 +55,327 0.08% 14,989,439
2015-10-20 2015-10-16 6.969 2,062,021 +31,189 0.07% 14,369,670
2015-10-19 2015-10-15 6.840 2,030,832 -5,424 0.07% 13,890,242
2015-10-13 2015-10-09 6.563 2,036,256 -814 0.07% 13,364,240
2015-10-12 2015-10-08 6.508 2,037,070 -4,610 0.07% 13,256,918
2015-10-09 2015-10-07 6.637 2,041,680 -5,424 0.07% 13,550,399
2015-10-07 2015-10-05 6.434 2,047,104 +1,627 0.07% 13,171,257
2015-10-06 2015-10-02 5.863 2,045,477 -543 0.07% 11,991,779
2015-10-05 2015-09-30 5.549 2,046,020 +1,628 0.07% 11,353,722
2015-10-02 2015-09-29 5.420 2,044,392 +16,272 0.07% 11,080,858
2015-09-30 2015-09-25 5.604 2,028,120 -5,424 0.07% 11,366,562
2015-09-25 2015-09-23 5.531 2,033,544 +10,849 0.07% 11,247,001
2015-09-24 2015-09-22 5.660 2,022,695 -5,425 0.07% 11,448,028
2015-09-22 2015-09-18 5.549 2,028,120 +11,934 0.07% 11,254,392
2015-09-21 2015-09-17 5.475 2,016,186 -5,425 0.07% 11,039,488
2015-09-18 2015-09-16 5.568 2,021,611 +5,425 0.07% 11,255,543
2015-09-17 2015-09-15 5.512 2,016,186 +1,627 0.07% 11,113,828
2015-09-16 2015-09-14 5.660 2,014,559 +5,424 0.07% 11,401,980
2015-09-11 2015-09-09 5.881 2,009,135 +18,985 0.07% 11,815,761
2015-08-27 2015-08-25 5.918 1,990,150 +135,606 0.07% 11,777,490
2015-08-25 2015-08-21 6.877 1,854,544 +5,424 0.07% 12,752,868
2015-08-24 2015-08-20 7.264 1,849,120 +2,712 0.07% 13,431,460
2015-08-21 2015-08-19 8.278 1,846,408 +43,394 0.07% 15,283,961
2015-08-14 2015-08-12 8.517 1,803,014 +5,424 0.06% 15,356,880
2015-08-12 2015-08-10 8.739 1,797,590 -1,085 0.06% 15,708,362
2015-08-06 2015-08-04 8.739 1,798,675 +1,085 0.06% 15,717,843
2015-07-20 2015-07-16 8.868 1,797,590 +1,356 0.06% 15,940,342
2015-07-09 2015-07-07 8.610 1,796,234 +814 0.06% 15,464,707
2015-07-08 2015-07-06 8.923 1,795,420 +27,121 0.06% 16,020,399
2015-07-07 2015-07-03 9.089 1,768,299 +21,968 0.06% 16,071,800
2015-07-02 2015-06-29 9.255 1,746,331 -2,170 0.06% 16,161,891
2015-06-30 2015-06-26 9.421 1,748,501 +2,441 0.06% 16,472,089
2015-06-29 2015-06-25 9.623 1,746,060 -3,254 0.06% 16,803,184
2015-06-26 2015-06-24 9.697 1,749,314 +271 0.06% 16,963,498
2015-06-25 2015-06-23 9.660 1,749,043 -4,339 0.06% 16,896,380
2015-06-24 2015-06-22 9.439 1,753,382 -2,712 0.06% 16,550,397
2015-06-23 2015-06-19 9.384 1,756,094 +542 0.06% 16,478,871
2015-06-19 2015-06-17 9.476 1,755,552 +4,339 0.06% 16,635,610
2015-06-12 2015-06-10 9.476 1,751,213 +5,425 0.06% 16,594,493
2015-06-08 2015-06-04 9.660 1,745,788 +2,983 0.06% 16,864,936
2015-06-04 2015-06-02 9.642 1,742,805 +5,424 0.06% 16,803,989
2015-06-02 2015-05-29 9.753 1,737,381 +4,882 0.06% 16,943,871
2015-05-28 2015-05-26 10.361 1,732,499 -85,703 0.06% 17,950,279
2015-05-19 2015-05-15 10.232 1,818,202 -11,120 0.06% 18,603,601
2015-05-18 2015-05-14 10.232 1,829,322 -271 0.06% 18,717,379
2015-05-15 2015-05-13 10.306 1,829,593 -542 0.06% 18,855,072
2015-05-13 2015-05-11 11.024 1,830,135 -5,424 0.06% 20,175,177
2015-05-12 2015-05-08 10.910 1,835,559 +52,062 0.07% 20,026,003
2015-05-08 2015-05-06 10.891 1,783,497 -13,703 0.07% 19,424,165
2015-05-07 2015-05-05 11.195 1,797,200 +81,164 0.07% 20,119,006
2015-05-06 2015-05-04 11.441 1,716,036 +109,888 0.06% 19,633,684
2015-05-05 2015-04-30 11.176 1,606,148 +5,270 0.06% 17,949,772
2015-05-04 2015-04-29 10.872 1,600,878 +5,798 0.06% 17,404,877
2015-04-30 2015-04-28 11.062 1,595,080 +6,851 0.06% 17,644,490
2015-04-29 2015-04-27 11.138 1,588,229 -17,129 0.06% 17,689,246
2015-04-28 2015-04-24 10.910 1,605,358 +10,278 0.06% 17,514,503
2015-04-27 2015-04-23 10.777 1,595,080 -264 0.06% 17,190,515
2015-04-23 2015-04-21 10.606 1,595,344 -791 0.06% 16,920,930
2015-04-22 2015-04-20 10.360 1,596,135 +528 0.06% 16,535,615
2015-04-21 2015-04-17 10.796 1,595,607 -5,534 0.06% 17,226,470
2015-04-20 2015-04-16 10.872 1,601,141 -5,534 0.06% 17,407,736
2015-04-16 2015-04-14 10.815 1,606,675 +3,953 0.06% 17,376,447
2015-04-15 2015-04-13 11.290 1,602,722 +8,432 0.06% 18,093,944
2015-04-14 2015-04-10 10.929 1,594,290 -22,663 0.06% 17,424,001
2015-04-13 2015-04-09 10.872 1,616,953 +104,618 0.06% 17,579,645
2015-04-10 2015-04-08 10.512 1,512,335 -16,339 0.06% 15,897,025
2015-04-09 2015-04-02 10.170 1,528,674 -1,317 0.06% 15,546,683
2015-04-08 2015-04-01 10.056 1,529,991 +2,635 0.06% 15,385,897
2015-04-02 2015-03-31 10.018 1,527,356 -4,216 0.06% 15,301,439
2015-04-01 2015-03-30 9.999 1,531,572 +5,270 0.06% 15,314,616
2015-03-30 2015-03-26 9.544 1,526,302 -3,426 0.06% 14,566,880
2015-03-27 2015-03-25 9.696 1,529,728 +10,278 0.06% 14,831,778
2015-03-26 2015-03-24 9.772 1,519,450 +5,006 0.06% 14,847,445
2015-03-23 2015-03-19 9.620 1,514,444 +8,960 0.06% 14,568,649
2015-03-20 2015-03-18 9.506 1,505,484 +5,270 0.05% 14,311,065
2015-03-19 2015-03-17 9.563 1,500,214 -4,216 0.05% 14,346,364
2015-03-16 2015-03-12 9.563 1,504,430 +4,216 0.05% 14,386,681
2015-03-06 2015-03-04 10.265 1,500,214 +1,582 0.05% 15,399,569
2015-03-04 2015-03-02 10.587 1,498,632 -528 0.05% 15,866,725
2015-02-25 2015-02-23 10.493 1,499,160 +10,541 0.05% 15,730,090
2015-02-09 2015-02-05 10.132 1,488,619 +264 0.05% 15,082,832
2015-01-29 2015-01-27 10.341 1,488,355 -527 0.05% 15,390,797
2015-01-28 2015-01-26 10.455 1,488,882 -264 0.05% 15,565,747
2015-01-19 2015-01-15 10.455 1,489,146 +5,271 0.05% 15,568,507
2015-01-16 2015-01-14 10.853 1,483,875 -791 0.05% 16,104,655
2015-01-15 2015-01-13 10.796 1,484,666 +791 0.05% 16,028,730
2015-01-13 2015-01-09 10.739 1,483,875 -264 0.05% 15,935,725
2015-01-08 2015-01-06 11.062 1,484,139 +1,581 0.05% 16,417,281
2015-01-06 2015-01-02 11.024 1,482,558 +4,480 0.05% 16,343,532
2015-01-05 2014-12-31 10.398 1,478,078 +2,108 0.05% 15,368,660
2014-12-30 2014-12-24 10.189 1,475,970 -527 0.05% 15,038,686
2014-12-29 2014-12-22 10.284 1,476,497 -263 0.05% 15,184,131
2014-12-23 2014-12-19 10.284 1,476,760 -264 0.05% 15,186,836
2014-12-22 2014-12-18 10.398 1,477,024 -790 0.05% 15,357,701
2014-12-16 2014-12-12 10.455 1,477,814 +5,270 0.05% 15,450,035
2014-12-15 2014-12-11 10.493 1,472,544 +3,162 0.05% 15,450,819
2014-12-11 2014-12-09 10.891 1,469,382 -263 0.05% 16,003,121
2014-12-09 2014-12-05 11.043 1,469,645 +11,858 0.05% 16,229,066
2014-12-01 2014-11-27 11.195 1,457,787 -791 0.05% 16,319,399
2014-11-26 2014-11-24 10.986 1,458,578 -527 0.05% 16,023,829
2014-11-21 2014-11-19 10.436 1,459,105 +264 0.05% 15,226,754
2014-11-14 2014-11-12 10.587 1,458,841 +5,270 0.05% 15,445,439
2014-10-30 2014-10-28 10.379 1,453,571 +4,744 0.05% 15,086,263
2014-10-27 2014-10-23 10.891 1,448,827 +263 0.05% 15,779,256
2014-10-20 2014-10-16 10.758 1,448,564 -5,270 0.05% 15,583,996
2014-10-16 2014-10-14 11.024 1,453,834 +2,635 0.05% 16,026,882
2014-10-15 2014-10-13 10.910 1,451,199 +5,270 0.05% 15,832,624
2014-10-09 2014-10-07 11.233 1,445,929 -5,270 0.05% 16,241,523
2014-10-07 2014-10-03 10.777 1,451,199 +4,480 0.05% 15,639,879
2014-09-15 2014-09-11 11.726 1,446,719 -264 0.05% 16,964,097
2014-09-10 2014-09-05 12.475 1,446,983 -1,581 0.05% 18,050,796
2014-09-08 2014-09-04 12.436 1,448,564 +34,081 0.05% 18,014,224
2014-09-04 2014-09-02 12.280 1,414,483 -258 0.05% 17,370,515
2014-09-02 2014-08-29 12.319 1,414,741 +258 0.05% 17,428,664
2014-09-01 2014-08-28 12.358 1,414,483 -258 0.05% 17,480,455
2014-08-25 2014-08-21 12.436 1,414,741 +5,404 0.05% 17,593,604
2014-08-22 2014-08-20 12.669 1,409,337 -257 0.05% 17,855,020
2014-08-20 2014-08-18 12.611 1,409,594 -258 0.05% 17,776,106
2014-08-15 2014-08-13 12.883 1,409,852 -5,146 0.05% 18,162,890
2014-08-13 2014-08-11 12.689 1,414,998 -257 0.05% 17,954,235
2014-08-12 2014-08-08 12.358 1,415,255 +5,146 0.05% 17,489,996
2014-08-08 2014-08-06 12.727 1,410,109 -257 0.05% 17,947,001
2014-08-07 2014-08-05 12.902 1,410,366 -258 0.05% 18,196,917
2014-08-05 2014-08-01 12.591 1,410,624 -6,433 0.05% 17,761,685
2014-08-04 2014-07-31 12.708 1,417,057 -3,087 0.05% 18,007,896
2014-08-01 2014-07-30 12.805 1,420,144 -5,919 0.05% 18,185,100
2014-07-31 2014-07-29 12.766 1,426,063 -514 0.05% 18,205,473
2014-07-29 2014-07-25 12.747 1,426,577 -258 0.05% 18,184,315
2014-07-23 2014-07-21 11.950 1,426,835 +5,147 0.05% 17,050,879
2014-07-17 2014-07-15 11.970 1,421,688 -258 0.05% 17,016,996
2014-07-11 2014-07-09 11.853 1,421,946 -2,316 0.05% 16,854,304
2014-07-10 2014-07-08 12.028 1,424,262 -5,146 0.05% 17,130,831
2014-07-08 2014-07-04 11.834 1,429,408 -257 0.05% 16,914,976
2014-07-07 2014-07-03 11.931 1,429,665 -258 0.05% 17,056,918
2014-07-04 2014-07-02 11.853 1,429,923 -257 0.05% 16,948,856
2014-07-02 2014-06-27 11.620 1,430,180 -257 0.05% 16,618,422
2014-06-23 2014-06-19 11.523 1,430,437 +5,661 0.05% 16,482,433
2014-06-20 2014-06-18 11.639 1,424,776 -515 0.05% 16,583,313
2014-06-09 2014-06-05 12.183 1,425,291 +258 0.05% 17,364,768
2014-06-06 2014-06-04 12.183 1,425,033 -772 0.05% 17,361,624
2014-06-05 2014-06-03 12.222 1,425,805 -258 0.05% 17,426,440
2014-06-04 2014-05-30 11.834 1,426,063 -4,889 0.05% 16,875,393
2014-05-28 2014-05-26 12.125 1,430,952 -257 0.05% 17,350,322
2014-05-16 2014-05-14 12.471 1,431,209 -1,544 0.05% 17,848,646
2014-05-15 2014-05-13 12.232 1,432,753 +42,531 0.05% 17,524,838
2014-05-14 2014-05-12 11.972 1,390,222 -251 0.05% 16,643,996
2014-05-09 2014-05-07 12.032 1,390,473 -250 0.05% 16,730,236
2014-05-08 2014-05-05 12.331 1,390,723 -3,007 0.05% 17,149,494
2014-04-25 2014-04-23 12.331 1,393,730 +250 0.05% 17,186,574
2014-04-24 2014-04-22 12.471 1,393,480 -1,503 0.05% 17,378,127
2014-04-22 2014-04-16 12.311 1,394,983 +1,503 0.05% 17,174,191
2014-04-16 2014-04-14 12.970 1,393,480 -250 0.05% 18,073,252
2014-04-09 2014-04-07 13.070 1,393,730 +250 0.05% 18,215,544
2014-04-04 2014-04-02 13.050 1,393,480 -11,276 0.05% 18,184,472
2014-04-02 2014-03-31 12.730 1,404,756 -251 0.05% 17,883,140
2014-04-01 2014-03-28 12.451 1,405,007 -9,772 0.05% 17,493,845
2014-03-31 2014-03-27 12.152 1,414,779 +250 0.05% 17,192,067
2014-03-28 2014-03-26 12.052 1,414,529 -250 0.05% 17,047,904
2014-03-19 2014-03-17 11.094 1,414,779 +50,116 0.05% 15,695,877
2014-03-11 2014-03-07 11.892 1,364,663 +251 0.05% 16,229,079
2014-03-10 2014-03-06 11.892 1,364,412 -10,024 0.05% 16,226,094
2014-03-06 2014-03-04 12.072 1,374,436 +5,764 0.05% 16,592,128
2014-03-05 2014-03-03 11.912 1,368,672 +5,011 0.05% 16,304,066
2014-02-25 2014-02-21 12.032 1,363,661 -250 0.05% 16,407,633
2014-02-24 2014-02-20 11.992 1,363,911 -501 0.05% 16,356,211
2014-02-19 2014-02-17 12.451 1,364,412 -1,253 0.05% 16,988,394
2014-02-18 2014-02-14 12.112 1,365,665 +250 0.05% 16,540,745
2014-02-14 2014-02-12 12.431 1,365,415 +8,520 0.05% 16,973,637
2014-01-29 2014-01-27 12.152 1,356,895 -1,504 0.05% 16,488,674
2014-01-21 2014-01-17 12.431 1,358,399 +9,523 0.05% 16,886,421
2014-01-03 2013-12-31 13.329 1,348,876 +2,505 0.05% 17,979,214
2013-12-30 2013-12-24 13.409 1,346,371 -2,004 0.05% 18,053,284
2013-12-18 2013-12-16 13.568 1,348,375 +5,011 0.05% 18,295,396
2013-12-16 2013-12-12 13.768 1,343,364 +251 0.05% 18,495,454
2013-12-13 2013-12-11 13.768 1,343,113 -251 0.05% 18,491,998
2013-12-12 2013-12-10 13.988 1,343,364 -30,069 0.05% 18,790,309
2013-12-09 2013-12-05 13.928 1,373,433 -251 0.05% 19,128,684
2013-12-02 2013-11-28 13.908 1,373,684 -501 0.05% 19,104,770
2013-11-28 2013-11-26 14.247 1,374,185 -501 0.05% 19,577,878
2013-11-27 2013-11-25 13.928 1,374,686 +250 0.06% 19,146,136
2013-11-26 2013-11-22 13.988 1,374,436 -10,524 0.06% 19,224,929
2013-11-25 2013-11-21 13.708 1,384,960 -2,506 0.06% 18,985,243
2013-11-22 2013-11-20 13.728 1,387,466 -251 0.06% 19,047,281
2013-11-21 2013-11-19 13.469 1,387,717 -10,273 0.06% 18,690,757
2013-11-20 2013-11-18 13.748 1,397,990 -1,754 0.06% 19,219,651
2013-11-12 2013-11-08 13.090 1,399,744 -251 0.06% 18,322,075
2013-11-11 2013-11-07 13.249 1,399,995 -251 0.06% 18,548,840
2013-11-08 2013-11-06 13.509 1,400,246 +5,012 0.06% 18,915,386
2013-11-04 2013-10-31 13.549 1,395,234 -5,012 0.06% 18,903,361
2013-10-31 2013-10-29 13.209 1,400,246 +2,005 0.06% 18,496,286
2013-10-24 2013-10-22 13.588 1,398,241 -752 0.06% 18,999,901
2013-10-22 2013-10-18 13.668 1,398,993 -751 0.06% 19,121,780
2013-10-21 2013-10-17 13.529 1,399,744 +250 0.06% 18,936,535
2013-10-18 2013-10-16 13.509 1,399,494 -752 0.06% 18,905,228
2013-10-16 2013-10-11 13.369 1,400,246 -501 0.06% 18,719,806
2013-10-07 2013-10-03 13.289 1,400,747 +5,012 0.06% 18,614,704
2013-10-02 2013-09-27 13.409 1,395,735 -251 0.06% 18,715,199
2013-09-27 2013-09-25 13.209 1,395,986 -6,264 0.06% 18,440,014
2013-09-26 2013-09-24 13.030 1,402,250 -251 0.06% 18,270,937
2013-09-17 2013-09-13 12.930 1,402,501 -501 0.06% 18,134,283
2013-09-16 2013-09-12 13.129 1,403,002 -2,506 0.06% 18,420,711
2013-09-13 2013-09-11 13.209 1,405,508 -250 0.06% 18,565,793
2013-09-12 2013-09-10 13.209 1,405,758 -501 0.06% 18,569,096
2013-09-11 2013-09-09 13.189 1,406,259 -1,504 0.06% 18,547,654
2013-09-09 2013-09-05 13.558 1,407,763 +31,794 0.06% 19,086,130
2013-08-27 2013-08-23 13.456 1,375,969 -245 0.06% 18,514,599
2013-08-23 2013-08-21 13.394 1,376,214 -24,733 0.06% 18,433,596
2013-08-21 2013-08-19 13.068 1,400,947 +24,488 0.06% 18,307,200
2013-08-19 2013-08-15 13.190 1,376,459 -490 0.06% 18,155,827
2013-07-30 2013-07-26 12.945 1,376,949 -245 0.06% 17,824,910
2013-07-26 2013-07-24 13.068 1,377,194 +490 0.06% 17,996,802
2013-07-25 2013-07-23 13.047 1,376,704 -490 0.06% 17,962,289
2013-07-19 2013-07-17 13.027 1,377,194 -245 0.06% 17,940,562
2013-07-18 2013-07-16 13.272 1,377,439 -4,897 0.06% 18,281,254
2013-07-17 2013-07-15 13.272 1,382,336 -12,734 0.06% 18,346,246
2013-07-16 2013-07-12 13.231 1,395,070 -5,387 0.06% 18,458,281
2013-07-15 2013-07-11 13.047 1,400,457 -980 0.06% 18,272,202
2013-07-02 2013-06-27 12.251 1,401,437 -734 0.06% 17,169,003
2013-06-27 2013-06-25 12.006 1,402,171 -245 0.06% 16,834,435
2013-06-05 2013-06-03 13.517 1,402,416 -245 0.06% 18,956,366
2013-05-30 2013-05-28 13.456 1,402,661 -980 0.06% 18,873,758
2013-05-27 2013-05-23 13.292 1,403,641 -4,897 0.06% 18,657,664
2013-05-23 2013-05-21 13.701 1,408,538 -490 0.06% 19,297,957
2013-05-22 2013-05-20 13.925 1,409,028 -979 0.06% 19,621,140
2013-05-20 2013-05-15 14.551 1,410,007 -490 0.06% 20,517,383
2013-05-16 2013-05-14 14.300 1,410,497 +32,967 0.06% 20,170,642
2013-05-15 2013-05-13 14.593 1,377,530 -717 0.06% 20,102,401
2013-05-13 2013-05-09 14.363 1,378,247 -718 0.06% 19,795,899
2013-05-10 2013-05-08 14.530 1,378,965 -6,696 0.06% 20,036,852
2013-05-09 2013-05-07 14.447 1,385,661 -478 0.06% 20,018,267
2013-05-08 2013-05-06 14.321 1,386,139 -240 0.06% 19,851,293
2013-05-03 2013-04-30 14.008 1,386,379 -478 0.06% 19,419,955
2013-04-23 2013-04-19 14.154 1,386,857 -1,196 0.06% 19,629,616
2013-04-19 2013-04-17 13.736 1,388,053 -5,022 0.06% 19,066,144
2013-04-16 2013-04-12 13.736 1,393,075 -5,740 0.06% 19,135,125
2013-04-12 2013-04-10 13.506 1,398,815 -19,610 0.06% 18,892,274
2013-04-10 2013-04-08 13.213 1,418,425 +2,391 0.06% 18,741,955
2013-04-09 2013-04-05 13.192 1,416,034 +4,783 0.06% 18,680,758
2013-04-05 2013-04-02 13.861 1,411,251 -9,566 0.06% 19,561,819
2013-04-02 2013-03-27 13.590 1,420,817 -2,152 0.06% 19,308,252
2013-03-28 2013-03-26 13.422 1,422,969 -2,392 0.06% 19,099,496
2013-03-25 2013-03-21 13.527 1,425,361 -13,392 0.06% 19,280,602
2013-03-22 2013-03-20 13.276 1,438,753 -4,784 0.06% 19,100,794
2013-03-21 2013-03-19 13.109 1,443,537 -7,174 0.06% 18,922,866
2013-03-20 2013-03-18 12.732 1,450,711 -239 0.06% 18,470,967
2013-03-18 2013-03-14 12.691 1,450,950 -718 0.06% 18,413,341
2013-03-15 2013-03-13 12.732 1,451,668 +47,831 0.06% 18,483,152
2013-03-13 2013-03-11 12.879 1,403,837 +8,849 0.06% 18,079,601
2013-03-12 2013-03-08 12.983 1,394,988 -3,588 0.06% 18,111,462
2013-03-11 2013-03-07 12.670 1,398,576 +11,002 0.06% 17,719,446
2013-03-08 2013-03-06 13.004 1,387,574 +9,805 0.06% 18,044,215
2013-03-07 2013-03-05 12.189 1,377,769 -1,196 0.06% 16,793,314
2013-03-06 2013-03-04 12.419 1,378,965 -4,783 0.06% 17,125,022
2013-03-05 2013-03-01 12.544 1,383,748 -3,109 0.06% 17,358,001
2013-03-04 2013-02-28 12.607 1,386,857 +4,544 0.06% 17,483,986
2013-02-27 2013-02-25 12.398 1,382,313 +11,719 0.06% 17,137,700
2013-02-26 2013-02-22 12.732 1,370,594 +2,391 0.06% 17,450,889
2013-02-22 2013-02-20 12.795 1,368,203 -478 0.06% 17,506,261
2013-02-21 2013-02-19 12.670 1,368,681 +8,609 0.06% 17,340,687
2013-02-20 2013-02-18 12.983 1,360,072 +47,114 0.06% 17,658,140
2013-02-18 2013-02-14 13.004 1,312,958 +4,544 0.05% 17,073,897
2013-02-14 2013-02-07 13.171 1,308,414 -479 0.05% 17,233,646
2013-02-08 2013-02-06 13.213 1,308,893 +20,807 0.05% 17,294,686
2013-02-06 2013-02-04 14.530 1,288,086 -718 0.05% 18,716,348
2013-02-05 2013-02-01 14.447 1,288,804 -239 0.05% 18,619,001
2013-02-04 2013-01-31 14.593 1,289,043 -5,979 0.05% 18,811,104
2013-02-01 2013-01-30 14.509 1,295,022 +240 0.05% 18,790,056
2013-01-31 2013-01-29 14.719 1,294,782 -8,849 0.05% 19,057,273
2013-01-30 2013-01-28 14.530 1,303,631 -34,678 0.05% 18,942,222
2013-01-29 2013-01-25 14.551 1,338,309 -3,109 0.05% 19,474,086
2013-01-28 2013-01-24 14.259 1,341,418 -3,109 0.06% 19,126,696
2013-01-25 2013-01-23 13.924 1,344,527 -4,544 0.06% 18,721,266
2013-01-24 2013-01-22 13.924 1,349,071 -717 0.06% 18,784,536
2013-01-23 2013-01-21 13.861 1,349,788 -4,305 0.06% 18,709,860
2013-01-22 2013-01-18 13.673 1,354,093 -9,805 0.06% 18,514,743
2013-01-17 2013-01-15 13.360 1,363,898 -239 0.06% 18,221,083
2013-01-16 2013-01-14 13.025 1,364,137 -718 0.06% 17,767,956
2013-01-14 2013-01-10 13.297 1,364,855 +10,045 0.06% 18,148,264
2013-01-10 2013-01-08 13.422 1,354,810 +2,630 0.06% 18,184,647
2013-01-08 2013-01-04 13.569 1,352,180 -239 0.06% 18,347,236
2013-01-07 2013-01-03 13.778 1,352,419 -717 0.06% 18,633,229
2013-01-04 2013-01-02 13.422 1,353,136 -4,544 0.06% 18,162,178
2013-01-03 2012-12-31 13.004 1,357,680 -6,218 0.06% 17,655,469
2012-12-28 2012-12-24 12.419 1,363,898 -239 0.06% 16,937,909
2012-12-27 2012-12-20 12.440 1,364,137 +239 0.06% 16,969,397
2012-12-21 2012-12-19 12.440 1,363,898 -239 0.06% 16,966,424
2012-12-20 2012-12-18 12.461 1,364,137 -9,566 0.06% 16,997,917
2012-12-18 2012-12-14 12.440 1,373,703 -43,287 0.06% 17,088,394
2012-12-17 2012-12-13 12.377 1,416,990 -2,631 0.06% 17,537,995
2012-12-14 2012-12-12 12.628 1,419,621 +239 0.06% 17,926,719
2012-12-13 2012-12-11 12.544 1,419,382 -478 0.06% 17,805,001
2012-12-12 2012-12-10 12.356 1,419,860 +13,392 0.06% 17,543,832
2012-12-11 2012-12-07 12.732 1,406,468 +24,155 0.06% 17,907,650
2012-12-10 2012-12-06 12.523 1,382,313 -2,152 0.06% 17,311,100
2012-12-05 2012-12-03 12.147 1,384,465 -2,631 0.06% 16,817,040
2012-11-30 2012-11-28 12.022 1,387,096 -239 0.06% 16,674,999
2012-11-20 2012-11-16 11.520 1,387,335 +4,783 0.06% 15,981,752
2012-11-15 2012-11-13 11.541 1,382,552 -1,435 0.06% 15,955,558
2012-11-13 2012-11-09 11.792 1,383,987 -7,414 0.06% 16,319,339
2012-11-12 2012-11-08 11.833 1,391,401 -8,609 0.06% 16,464,941
2012-11-09 2012-11-07 11.729 1,400,010 -9,567 0.06% 16,420,465
2012-11-08 2012-11-06 11.562 1,409,577 -2,630 0.06% 16,296,914
2012-11-06 2012-11-02 11.708 1,412,207 -5,740 0.06% 16,533,996
2012-11-05 2012-11-01 11.373 1,417,947 -10,523 0.06% 16,126,880
2012-10-30 2012-10-26 10.704 1,428,470 +718 0.06% 15,290,882
2012-10-29 2012-10-25 11.039 1,427,752 -718 0.06% 15,760,796
2012-10-26 2012-10-24 11.123 1,428,470 -5,022 0.06% 15,888,182
2012-10-25 2012-10-22 10.893 1,433,492 +2,391 0.06% 15,614,369
2012-10-24 2012-10-19 10.746 1,431,101 -5,022 0.06% 15,378,885
2012-10-22 2012-10-18 10.893 1,436,123 -2,630 0.06% 15,643,027
2012-10-19 2012-10-17 10.809 1,438,753 +478 0.06% 15,551,355
2012-10-18 2012-10-16 10.788 1,438,275 -14,349 0.06% 15,516,118
2012-10-17 2012-10-15 10.663 1,452,624 -240 0.06% 15,488,695
2012-10-16 2012-10-12 10.621 1,452,864 -7,174 0.06% 15,430,504
2012-10-15 2012-10-11 10.495 1,460,038 -2,153 0.06% 15,323,548
2012-10-12 2012-10-10 10.391 1,462,191 -239 0.06% 15,193,294
2012-10-11 2012-10-09 10.453 1,462,430 +19,850 0.06% 15,287,502
2012-10-09 2012-10-05 10.516 1,442,580 +478 0.06% 15,170,481
2012-10-08 2012-10-04 10.265 1,442,102 -31,568 0.06% 14,803,654
2012-10-04 2012-09-28 10.035 1,473,670 -2,870 0.06% 14,788,800
2012-10-03 2012-09-27 10.077 1,476,540 +7,175 0.06% 14,879,341
2012-09-28 2012-09-26 9.994 1,469,365 -4,305 0.06% 14,684,158
2012-09-26 2012-09-24 10.077 1,473,670 +4,783 0.06% 14,850,420
2012-09-24 2012-09-20 10.056 1,468,887 -9,566 0.06% 14,771,511
2012-09-21 2012-09-19 10.182 1,478,453 -1,196 0.06% 15,053,169
2012-09-20 2012-09-18 10.286 1,479,649 +52,614 0.06% 15,220,021
2012-09-19 2012-09-17 10.391 1,427,035 -1,435 0.06% 14,827,996
2012-09-18 2012-09-14 10.182 1,428,470 -6,218 0.06% 14,544,257
2012-09-17 2012-09-13 10.014 1,434,688 +9,566 0.06% 14,367,607
2012-09-14 2012-09-12 10.056 1,425,122 +24,155 0.06% 14,331,398
2012-09-11 2012-09-07 10.035 1,400,967 -478 0.06% 14,059,199
2012-09-10 2012-09-06 9.847 1,401,445 -6,697 0.06% 13,800,296
2012-09-05 2012-09-03 10.582 1,408,142 +4,783 0.06% 14,900,905
2012-09-04 2012-08-31 10.690 1,403,359 +51,271 0.06% 15,001,516
2012-09-03 2012-08-30 10.560 1,352,088 +11,368 0.06% 14,278,604
2012-08-31 2012-08-29 10.711 1,340,720 +5,568 0.06% 14,360,818
2012-08-29 2012-08-27 11.078 1,335,152 -464 0.06% 14,790,353
2012-08-28 2012-08-24 11.185 1,335,616 +13,920 0.06% 14,939,418
2012-08-27 2012-08-23 11.530 1,321,696 +9,280 0.05% 15,239,477
2012-08-24 2012-08-22 11.444 1,312,416 +11,600 0.05% 15,019,336
2012-08-23 2012-08-21 11.207 1,300,816 +10,672 0.05% 14,578,200
2012-08-22 2012-08-20 11.229 1,290,144 +2,088 0.05% 14,486,405
2012-08-21 2012-08-17 11.638 1,288,056 +11,600 0.05% 14,990,399
2012-08-10 2012-08-08 12.931 1,276,456 -232 0.05% 16,505,998
2012-08-09 2012-08-07 12.931 1,276,688 -464 0.05% 16,508,998
2012-08-08 2012-08-06 12.565 1,277,152 +4,640 0.05% 16,047,073
2012-08-06 2012-08-02 12.629 1,272,512 -4,640 0.05% 16,071,048
2012-07-31 2012-07-27 12.177 1,277,152 -4,640 0.05% 15,551,624
2012-07-30 2012-07-26 11.810 1,281,792 +4,640 0.05% 15,138,499
2012-07-27 2012-07-25 11.983 1,277,152 +928 0.05% 15,303,899
2012-07-24 2012-07-20 12.177 1,276,224 -5,104 0.05% 15,540,323
2012-07-19 2012-07-17 12.996 1,281,328 +464 0.05% 16,651,844
2012-07-16 2012-07-12 13.017 1,280,864 +2,784 0.05% 16,673,419
2012-07-12 2012-07-10 13.168 1,278,080 +4,640 0.05% 16,829,993
2012-07-11 2012-07-09 13.341 1,273,440 -9,280 0.05% 16,988,453
2012-07-09 2012-07-05 13.384 1,282,720 -4,640 0.05% 17,167,544
2012-07-05 2012-07-03 12.974 1,287,360 -4,640 0.05% 16,702,489
2012-07-04 2012-06-29 12.716 1,292,000 -9,280 0.05% 16,428,550
2012-07-03 2012-06-28 12.802 1,301,280 -3,712 0.05% 16,658,730
2012-06-28 2012-06-26 11.810 1,304,992 +4,640 0.05% 15,412,501
2012-06-11 2012-06-07 11.336 1,300,352 -464 0.05% 14,741,150
2012-06-08 2012-06-06 11.250 1,300,816 -4,640 0.05% 14,634,270
2012-06-07 2012-06-05 10.841 1,305,456 -9,280 0.05% 14,151,906
2012-06-01 2012-05-30 11.789 1,314,736 +232 0.05% 15,499,246
2012-05-30 2012-05-28 11.530 1,314,504 +928 0.05% 15,156,551
2012-05-29 2012-05-25 11.573 1,313,576 -4,640 0.05% 15,202,471
2012-05-23 2012-05-21 11.743 1,318,216 -4,640 0.05% 15,480,344
2012-05-22 2012-05-18 11.854 1,322,856 +34,401 0.05% 15,681,112
2012-05-21 2012-05-17 12.186 1,288,455 +226 0.05% 15,700,748
2012-05-18 2012-05-16 11.810 1,288,229 +9,044 0.05% 15,213,664
2012-05-15 2012-05-11 12.739 1,279,185 +4,521 0.05% 16,295,037
2012-05-10 2012-05-08 12.871 1,274,664 +1,809 0.05% 16,406,585
2012-05-08 2012-05-04 13.424 1,272,855 -226 0.05% 17,087,051
2012-04-30 2012-04-26 13.623 1,273,081 -5,652 0.05% 17,343,480
2012-04-26 2012-04-24 13.092 1,278,733 -1,809 0.05% 16,741,759
2012-04-25 2012-04-23 13.026 1,280,542 +8,818 0.05% 16,680,483
2012-04-23 2012-04-19 13.446 1,271,724 +1,808 0.05% 17,099,993
2012-04-20 2012-04-18 13.269 1,269,916 -678 0.05% 16,851,003
2012-04-19 2012-04-17 13.026 1,270,594 -226 0.05% 16,550,899
2012-04-18 2012-04-16 13.070 1,270,820 +1,809 0.05% 16,610,053
2012-04-17 2012-04-13 13.137 1,269,011 +9,043 0.05% 16,670,604
2012-04-13 2012-04-11 12.982 1,259,968 -452 0.05% 16,356,754
2012-04-12 2012-04-10 12.893 1,260,420 -9,270 0.05% 16,251,122
2012-04-10 2012-04-03 12.473 1,269,690 -452 0.05% 15,837,123
2012-03-29 2012-03-27 12.429 1,270,142 -4,974 0.05% 15,786,581
2012-03-28 2012-03-26 12.164 1,275,116 -226 0.05% 15,510,003
2012-03-27 2012-03-23 11.987 1,275,342 +4,522 0.05% 15,287,112
2012-03-23 2012-03-21 12.341 1,270,820 -4,522 0.05% 15,682,588
2012-03-22 2012-03-20 12.385 1,275,342 -4,522 0.05% 15,794,802
2012-03-21 2012-03-19 12.141 1,279,864 -9,043 0.05% 15,539,451
2012-03-20 2012-03-16 12.363 1,288,907 -4,522 0.05% 15,934,296
2012-03-19 2012-03-15 12.119 1,293,429 -7,008 0.06% 15,675,545
2012-03-16 2012-03-14 11.699 1,300,437 +6,782 0.06% 15,214,038
2012-03-15 2012-03-13 12.053 1,293,655 +3,844 0.06% 15,592,454
2012-03-14 2012-03-12 11.920 1,289,811 -452 0.05% 15,374,972
2012-03-13 2012-03-09 11.942 1,290,263 +4,521 0.05% 15,408,895
2012-03-12 2012-03-08 11.920 1,285,742 +13,565 0.05% 15,326,468
2012-03-08 2012-03-06 12.119 1,272,177 -226 0.05% 15,417,984
2012-03-06 2012-03-02 12.540 1,272,403 -5,426 0.05% 15,955,383
2012-03-05 2012-03-01 12.075 1,277,829 -4,521 0.05% 15,429,963
2012-02-28 2012-02-24 12.473 1,282,350 -14,470 0.05% 15,995,034
2012-02-27 2012-02-23 12.495 1,296,820 -8,139 0.06% 16,204,202
2012-02-23 2012-02-21 11.898 1,304,959 -2,939 0.06% 15,526,681
2012-02-22 2012-02-20 12.031 1,307,898 -18,991 0.06% 15,735,200
2012-02-21 2012-02-17 12.031 1,326,889 -11,530 0.06% 15,963,679
2012-02-16 2012-02-14 11.500 1,338,419 +13,565 0.06% 15,391,996
2012-02-15 2012-02-13 11.456 1,324,854 -6,331 0.06% 15,177,396
2012-02-14 2012-02-10 11.589 1,331,185 -8,591 0.06% 15,426,564
2012-02-13 2012-02-09 11.721 1,339,776 +18,991 0.06% 15,703,901
2012-02-10 2012-02-08 11.942 1,320,785 -9,721 0.06% 15,773,403
2012-02-09 2012-02-07 11.257 1,330,506 +11,982 0.06% 14,977,320
2012-02-08 2012-02-06 11.257 1,318,524 -4,522 0.06% 14,842,441
2012-02-07 2012-02-03 11.279 1,323,046 +6,331 0.06% 14,922,604
2012-02-06 2012-02-02 11.301 1,316,715 +2,713 0.06% 14,880,317
2012-02-03 2012-02-01 11.146 1,314,002 +4,521 0.06% 14,646,237
2012-02-02 2012-01-31 11.257 1,309,481 +9,270 0.06% 14,740,645
2012-02-01 2012-01-30 11.146 1,300,211 +4,748 0.06% 14,492,519
2012-01-30 2012-01-26 11.942 1,295,463 +3,617 0.06% 15,470,996
2012-01-27 2012-01-20 12.141 1,291,846 +9,043 0.06% 15,684,930
2012-01-26 2012-01-19 12.805 1,282,803 -226 0.05% 16,426,235
2012-01-20 2012-01-18 12.230 1,283,029 -5,426 0.05% 15,691,379
2012-01-19 2012-01-17 11.854 1,288,455 +679 0.05% 15,273,323
2012-01-17 2012-01-13 11.589 1,287,776 -1,357 0.05% 14,923,514
2012-01-11 2012-01-09 11.390 1,289,133 -226 0.05% 14,682,650
2012-01-10 2012-01-06 11.168 1,289,359 -226 0.05% 14,400,074
2012-01-03 2011-12-29 11.323 1,289,585 +2,261 0.05% 14,602,238
2011-12-28 2011-12-22 11.036 1,287,324 +1,356 0.05% 14,206,527
2011-12-23 2011-12-21 11.390 1,285,968 +3,165 0.05% 14,646,602
2011-12-20 2011-12-16 12.473 1,282,803 -1,130 0.05% 16,000,685
2011-12-19 2011-12-15 11.898 1,283,933 -7,235 0.05% 15,276,510
2011-12-13 2011-12-09 11.390 1,291,168 +4,974 0.06% 14,705,828
2011-12-05 2011-12-01 11.987 1,286,194 -6,782 0.05% 15,417,191
2011-11-30 2011-11-28 11.058 1,292,976 +2,260 0.06% 14,297,495
2011-11-28 2011-11-24 11.168 1,290,716 +2,261 0.06% 14,415,230
2011-11-24 2011-11-22 10.925 1,288,455 -1,130 0.05% 14,076,533
2011-11-23 2011-11-21 11.279 1,289,585 -2,261 0.05% 14,545,198
2011-11-22 2011-11-18 11.390 1,291,846 +226 0.06% 14,713,550
2011-11-21 2011-11-17 11.478 1,291,620 +3,391 0.06% 14,825,236
2011-11-16 2011-11-14 12.009 1,288,229 -9,043 0.05% 15,470,074
2011-11-15 2011-11-11 11.102 1,297,272 +5,878 0.06% 14,402,380
2011-11-10 2011-11-08 11.367 1,291,394 +4,522 0.06% 14,679,842
2011-11-09 2011-11-07 11.655 1,286,872 -226 0.05% 14,998,418
2011-11-02 2011-10-31 12.429 1,287,098 -226 0.05% 15,997,327
2011-10-31 2011-10-27 11.942 1,287,324 -905 0.05% 15,373,796
2011-10-28 2011-10-26 11.036 1,288,229 -226 0.05% 14,216,514
2011-10-26 2011-10-24 11.213 1,288,455 +905 0.05% 14,446,968
2011-10-25 2011-10-21 11.102 1,287,550 -453 0.05% 14,294,446
2011-10-24 2011-10-20 11.080 1,288,003 -4,521 0.05% 14,270,990
2011-10-20 2011-10-18 11.323 1,292,524 -226 0.06% 14,635,517
2011-10-18 2011-10-14 11.235 1,292,750 -4,522 0.06% 14,523,716
2011-10-17 2011-10-13 11.500 1,297,272 +4,522 0.06% 14,918,800
2011-10-14 2011-10-12 11.323 1,292,750 +5,426 0.06% 14,638,076
2011-10-12 2011-10-10 10.770 1,287,324 -4,522 0.05% 13,864,887
2011-10-11 2011-10-07 10.991 1,291,846 +2,713 0.06% 14,199,290
2011-10-10 2011-10-06 10.505 1,289,133 +1,809 0.05% 13,542,250
2011-10-03 2011-09-28 11.611 1,287,324 -226 0.05% 14,946,746
2011-09-30 2011-09-27 11.367 1,287,550 -2,487 0.05% 14,636,146
2011-09-28 2011-09-26 11.102 1,290,037 +1,582 0.05% 14,322,056
2011-09-26 2011-09-22 10.903 1,288,455 -2,261 0.05% 14,048,038
2011-09-23 2011-09-21 11.412 1,290,716 -45,216 0.06% 14,729,225
2011-09-22 2011-09-20 11.301 1,335,932 +45,216 0.06% 15,097,490
2011-09-19 2011-09-15 12.252 1,290,716 +2,261 0.06% 15,813,935
2011-09-16 2011-09-14 12.783 1,288,455 +905 0.05% 16,470,113
2011-09-12 2011-09-08 14.220 1,287,550 -226 0.05% 18,309,419
2011-09-07 2011-09-05 14.848 1,287,776 +34,032 0.05% 19,121,438
2011-09-05 2011-09-01 15.734 1,253,744 +3,304 0.05% 19,726,252
2011-09-02 2011-08-31 15.620 1,250,440 +3,744 0.05% 19,532,317
2011-08-26 2011-08-24 14.758 1,246,696 +220 0.05% 18,398,245
2011-08-24 2011-08-22 14.531 1,246,476 +2,202 0.05% 18,111,999
2011-08-19 2011-08-17 15.688 1,244,274 -220 0.05% 19,520,752
2011-08-17 2011-08-15 14.894 1,244,494 -91,394 0.05% 18,535,279
2011-08-15 2011-08-11 14.372 1,335,888 -220 0.06% 19,198,895
2011-08-12 2011-08-10 14.394 1,336,108 -220 0.06% 19,232,392
2011-08-09 2011-08-05 15.075 1,336,328 +1,762 0.06% 20,145,759
2011-08-04 2011-08-02 16.188 1,334,566 -4,405 0.06% 21,603,895
2011-08-03 2011-08-01 16.143 1,338,971 -440 0.06% 21,614,403
2011-08-02 2011-07-29 16.052 1,339,411 -220 0.06% 21,499,866
2011-08-01 2011-07-28 16.279 1,339,631 +4,404 0.06% 21,807,547
2011-07-29 2011-07-27 16.370 1,335,227 +220 0.06% 21,857,116
2011-07-27 2011-07-25 16.120 1,335,007 -220 0.06% 21,520,104
2011-07-26 2011-07-22 16.256 1,335,227 -4,625 0.06% 21,705,541
2011-07-25 2011-07-21 16.052 1,339,852 +221 0.06% 21,506,945
2011-07-21 2011-07-19 16.392 1,339,631 -441 0.06% 21,959,622
2011-07-19 2011-07-15 16.211 1,340,072 +4,405 0.06% 21,723,451
2011-07-18 2011-07-14 16.256 1,335,667 -17,618 0.06% 21,712,693
2011-07-15 2011-07-13 16.097 1,353,285 -2,203 0.06% 21,784,018
2011-07-14 2011-07-12 15.757 1,355,488 -2,642 0.06% 21,357,855
2011-07-13 2011-07-11 16.642 1,358,130 +2,642 0.06% 22,602,048
2011-07-12 2011-07-08 16.574 1,355,488 -10,130 0.06% 22,465,755
2011-07-11 2011-07-07 16.097 1,365,618 -441 0.06% 21,982,544
2011-07-07 2011-07-05 16.483 1,366,059 -5,725 0.06% 22,516,898
2011-07-06 2011-07-04 15.893 1,371,784 -8,589 0.06% 21,801,494
2011-07-05 2011-06-30 15.779 1,380,373 -13,214 0.06% 21,781,297
2011-06-27 2011-06-23 14.758 1,393,587 -4,404 0.06% 20,566,004
2011-06-23 2011-06-21 14.394 1,397,991 -661 0.06% 20,123,157
2011-06-21 2011-06-17 14.599 1,398,652 -220 0.06% 20,418,467
2011-06-17 2011-06-15 14.644 1,398,872 +220 0.06% 20,485,198
2011-06-15 2011-06-13 14.667 1,398,652 -4,625 0.06% 20,513,732
2011-06-10 2011-06-08 15.166 1,403,277 -13,874 0.06% 21,282,486
2011-06-03 2011-06-01 15.552 1,417,151 -1,321 0.06% 22,039,878
2011-06-02 2011-05-31 15.212 1,418,472 +4,404 0.06% 21,577,347
2011-05-31 2011-05-27 15.416 1,414,068 -220 0.06% 21,799,300
2011-05-27 2011-05-25 15.575 1,414,288 -8,809 0.06% 22,027,462
2011-05-25 2011-05-23 15.461 1,423,097 -1,762 0.06% 22,003,111
2011-05-24 2011-05-20 15.552 1,424,859 -440 0.06% 22,159,754
2011-05-20 2011-05-18 15.371 1,425,299 -3,304 0.06% 21,907,717
2011-05-19 2011-05-17 15.098 1,428,603 +1,762 0.06% 21,569,282
2011-05-18 2011-05-16 15.030 1,426,841 -7,487 0.06% 21,445,494
2011-05-17 2011-05-13 15.053 1,434,328 -441 0.06% 21,590,589
2011-05-12 2011-05-09 15.166 1,434,769 -39,420 0.06% 21,760,102
2011-05-11 2011-05-06 14.962 1,474,189 +1,762 0.06% 22,056,727
2011-05-09 2011-05-05 14.667 1,472,427 -221 0.06% 21,595,774
2011-05-06 2011-05-04 14.826 1,472,648 +39,641 0.06% 21,833,060
2011-05-05 2011-05-03 14.985 1,433,007 -881 0.06% 21,473,099
2011-05-04 2011-04-29 15.624 1,433,888 +3,303 0.06% 22,403,114
2011-05-03 2011-04-28 15.740 1,430,585 +35,678 0.06% 22,518,062
2011-04-29 2011-04-27 15.834 1,394,907 -12,884 0.06% 22,086,394
2011-04-28 2011-04-26 16.346 1,407,791 -34,358 0.06% 23,011,554
2011-04-27 2011-04-21 16.369 1,442,149 -5,153 0.06% 23,606,745
2011-04-21 2011-04-19 15.694 1,447,302 +6,012 0.06% 22,713,795
2011-04-20 2011-04-18 16.323 1,441,290 -1,073 0.06% 23,525,564
2011-04-18 2011-04-14 16.253 1,442,363 -4,510 0.06% 23,442,323
2011-04-14 2011-04-12 15.787 1,446,873 -1,718 0.06% 22,841,823
2011-04-13 2011-04-11 15.950 1,448,591 -2,791 0.07% 23,105,055
2011-04-12 2011-04-08 16.206 1,451,382 -8,375 0.07% 23,521,316
2011-04-11 2011-04-07 16.160 1,459,757 -1,932 0.07% 23,589,063
2011-04-08 2011-04-06 16.113 1,461,689 -16,535 0.07% 23,552,213
2011-04-07 2011-04-04 15.787 1,478,224 -1,932 0.07% 23,336,762
2011-04-06 2011-04-01 15.531 1,480,156 +214 0.07% 22,988,147
2011-04-04 2011-03-31 15.531 1,479,942 -50,247 0.07% 22,984,824
2011-04-01 2011-03-30 15.065 1,530,189 -5,583 0.07% 23,052,605
2011-03-31 2011-03-29 14.739 1,535,772 -4,295 0.07% 22,636,074
2011-03-30 2011-03-28 14.646 1,540,067 -1,074 0.07% 22,555,939
2011-03-29 2011-03-25 14.646 1,541,141 -1,288 0.07% 22,571,669
2011-03-28 2011-03-24 14.530 1,542,429 -4,295 0.07% 22,410,958
2011-03-25 2011-03-23 14.437 1,546,724 -215 0.07% 22,329,303
2011-03-24 2011-03-22 14.460 1,546,939 -10,521 0.07% 22,368,427
2011-03-23 2011-03-21 13.994 1,557,460 -12,240 0.07% 21,795,258
2011-03-22 2011-03-18 13.575 1,569,700 -430 0.07% 21,308,646
2011-03-21 2011-03-17 13.272 1,570,130 -214 0.07% 20,839,203
2011-03-18 2011-03-16 13.598 1,570,344 +12,025 0.07% 21,353,954
2011-03-17 2011-03-15 13.575 1,558,319 +4,080 0.07% 21,154,149
2011-03-14 2011-03-10 13.901 1,554,239 -1,289 0.07% 21,605,423
2011-03-11 2011-03-09 13.878 1,555,528 +2,362 0.07% 21,587,122
2011-03-10 2011-03-08 13.691 1,553,166 -644 0.07% 21,265,023
2011-03-08 2011-03-04 13.738 1,553,810 -215 0.07% 21,346,200
2011-03-07 2011-03-03 13.598 1,554,025 -10,951 0.07% 21,132,043
2011-03-04 2011-03-02 13.156 1,564,976 -13,099 0.07% 20,588,598
2011-03-03 2011-03-01 13.226 1,578,075 +4,295 0.07% 20,871,162
2011-03-01 2011-02-25 12.713 1,573,780 +9,878 0.07% 20,008,167
2011-02-28 2011-02-24 12.155 1,563,902 -1,718 0.07% 19,008,624
2011-02-25 2011-02-23 12.504 1,565,620 +4,294 0.07% 19,576,331
2011-02-24 2011-02-22 12.923 1,561,326 +4,080 0.07% 20,177,029
2011-02-23 2011-02-21 13.342 1,557,246 +8,160 0.07% 20,776,983
2011-02-22 2011-02-18 13.319 1,549,086 +859 0.07% 20,632,042
2011-02-18 2011-02-16 13.459 1,548,227 +2,147 0.07% 20,836,901
2011-02-17 2011-02-15 13.552 1,546,080 +4,295 0.07% 20,952,005
2011-02-15 2011-02-11 13.389 1,541,785 -6,442 0.07% 20,642,501
2011-02-14 2011-02-10 13.459 1,548,227 +12,025 0.07% 20,836,901
2011-02-11 2011-02-09 14.041 1,536,202 +8,589 0.07% 21,569,312
2011-02-10 2011-02-08 14.320 1,527,613 -858 0.07% 21,875,556
2011-02-09 2011-02-07 14.413 1,528,471 -215 0.07% 22,030,203
2011-02-08 2011-02-02 14.530 1,528,686 -25,339 0.07% 22,211,277
2011-02-07 2011-01-31 14.320 1,554,025 -644 0.07% 22,253,779
2011-02-01 2011-01-28 14.204 1,554,669 +4,295 0.07% 22,082,001
2011-01-28 2011-01-26 14.739 1,550,374 -1,718 0.07% 22,851,296
2011-01-27 2011-01-25 15.019 1,552,092 -10,522 0.07% 23,310,298
2011-01-24 2011-01-20 14.437 1,562,614 -1,718 0.07% 22,558,699
2011-01-20 2011-01-18 14.646 1,564,332 -3,436 0.07% 22,911,326
2011-01-18 2011-01-14 14.856 1,567,768 -1,932 0.07% 23,290,195
2011-01-17 2011-01-13 14.762 1,569,700 -3,007 0.07% 23,172,696
2011-01-14 2011-01-12 14.739 1,572,707 -2,147 0.07% 23,180,467
2011-01-13 2011-01-11 14.669 1,574,854 -4,295 0.07% 23,102,102
2011-01-12 2011-01-10 14.623 1,579,149 +8,590 0.07% 23,091,567
2011-01-11 2011-01-07 14.832 1,570,559 +2,147 0.07% 23,295,087
2011-01-10 2011-01-06 14.832 1,568,412 -8,374 0.07% 23,263,242
2011-01-07 2011-01-05 14.506 1,576,786 +8,159 0.07% 22,873,438
2011-01-06 2011-01-04 14.506 1,568,627 -3,865 0.07% 22,755,081
2011-01-05 2011-01-03 13.901 1,572,492 -3,436 0.07% 21,859,158
2011-01-04 2010-12-31 13.459 1,575,928 +8,590 0.07% 21,209,716
2011-01-03 2010-12-29 13.715 1,567,338 -2,148 0.07% 21,495,552
2010-12-29 2010-12-24 13.878 1,569,486 +1,718 0.07% 21,780,826
2010-12-23 2010-12-21 13.459 1,567,768 +1,933 0.07% 21,099,894
2010-12-21 2010-12-17 13.505 1,565,835 +4,295 0.07% 21,146,799
2010-12-20 2010-12-16 13.552 1,561,540 +11,595 0.07% 21,161,514
2010-12-16 2010-12-14 13.994 1,549,945 +644 0.07% 21,690,093
2010-12-14 2010-12-10 13.668 1,549,301 -214 0.07% 21,176,030
2010-12-10 2010-12-08 13.831 1,549,515 +4,080 0.07% 21,431,515
2010-12-07 2010-12-03 14.274 1,545,435 -859 0.07% 22,058,799
2010-12-06 2010-12-02 14.204 1,546,294 +6,442 0.07% 21,963,045
2010-12-03 2010-12-01 14.134 1,539,852 +3,221 0.07% 21,763,980
2010-12-02 2010-11-30 13.598 1,536,631 -215 0.07% 20,895,515
2010-12-01 2010-11-29 13.808 1,536,846 +8,589 0.07% 21,220,504
2010-11-26 2010-11-24 13.598 1,528,257 +4,295 0.07% 20,781,643
2010-11-25 2010-11-23 13.668 1,523,962 +5,368 0.07% 20,829,694
2010-11-23 2010-11-19 14.087 1,518,594 +90,188 0.07% 21,392,803
2010-11-19 2010-11-17 13.598 1,428,406 -1,288 0.06% 19,423,843
2010-11-18 2010-11-16 14.204 1,429,694 +9,233 0.06% 20,306,898
2010-11-16 2010-11-12 14.739 1,420,461 -11,166 0.06% 20,936,480
2010-11-15 2010-11-11 15.019 1,431,627 -1,718 0.06% 21,501,078
2010-11-12 2010-11-10 15.205 1,433,345 -859 0.06% 21,793,880
2010-11-11 2010-11-09 15.647 1,434,204 -4,080 0.06% 22,441,447
2010-11-10 2010-11-08 15.368 1,438,284 +3,221 0.06% 22,103,408
2010-11-09 2010-11-05 15.251 1,435,063 +4,939 0.06% 21,886,833
2010-11-08 2010-11-04 14.995 1,430,124 -1,718 0.06% 21,445,205
2010-11-05 2010-11-03 15.158 1,431,842 -4,724 0.06% 21,704,347
2010-11-04 2010-11-02 15.228 1,436,566 -644 0.06% 21,876,305
2010-11-03 2010-11-01 15.135 1,437,210 +34,572 0.06% 21,752,252
2010-11-02 2010-10-29 15.345 1,402,638 -8,804 0.06% 21,522,943
2010-11-01 2010-10-28 14.832 1,411,442 -8,589 0.06% 20,935,007
2010-10-28 2010-10-26 14.669 1,420,031 -430 0.06% 20,830,947
2010-10-27 2010-10-25 14.460 1,420,461 -25,768 0.06% 20,539,580
2010-10-25 2010-10-21 14.390 1,446,229 +8,375 0.06% 20,811,155
2010-10-22 2010-10-20 14.297 1,437,854 +20,400 0.06% 20,556,719
2010-10-20 2010-10-18 15.112 1,417,454 +4,294 0.06% 21,420,239
2010-10-19 2010-10-15 15.112 1,413,160 +11,596 0.06% 21,355,349
2010-10-18 2010-10-14 14.669 1,401,564 -16,749 0.06% 20,560,048
2010-10-15 2010-10-13 14.064 1,418,313 -5,369 0.06% 19,947,096
2010-10-14 2010-10-12 13.901 1,423,682 -4,939 0.06% 19,790,555
2010-10-13 2010-10-11 13.715 1,428,621 -3,650 0.06% 19,593,092
2010-10-12 2010-10-08 13.552 1,432,271 -215 0.06% 19,409,700
2010-10-11 2010-10-07 13.691 1,432,486 +9,019 0.06% 19,612,744
2010-10-08 2010-10-06 14.041 1,423,467 -7,086 0.06% 19,986,436
2010-10-07 2010-10-05 13.133 1,430,553 +8,589 0.06% 18,786,839
2010-10-06 2010-10-04 13.179 1,421,964 +4,295 0.06% 18,740,263
2010-10-05 2010-09-30 12.830 1,417,669 +429 0.06% 18,188,509
2010-10-04 2010-09-29 12.783 1,417,240 -9,018 0.06% 18,117,005
2010-09-30 2010-09-28 12.690 1,426,258 -215 0.06% 18,099,444
2010-09-29 2010-09-27 12.574 1,426,473 -215 0.06% 17,936,098
2010-09-28 2010-09-24 12.341 1,426,688 -1,503 0.06% 17,606,601
2010-09-27 2010-09-22 12.341 1,428,191 +4,295 0.06% 17,625,149
2010-09-24 2010-09-21 12.481 1,423,896 -2,577 0.06% 17,771,075
2010-09-22 2010-09-20 12.574 1,426,473 -215 0.06% 17,936,098
2010-09-21 2010-09-17 12.876 1,426,688 -12,669 0.06% 18,370,661
2010-09-17 2010-09-15 12.807 1,439,357 -13,099 0.06% 18,433,248
2010-09-15 2010-09-13 12.574 1,452,456 +1,503 0.07% 18,262,801
2010-09-14 2010-09-10 12.481 1,450,953 -1,503 0.07% 18,108,763
2010-09-13 2010-09-09 12.364 1,452,456 -1,933 0.07% 17,958,421
2010-09-10 2010-09-08 12.387 1,454,389 -3,435 0.07% 18,016,186
2010-09-09 2010-09-07 12.481 1,457,824 +6,012 0.07% 18,194,517
2010-09-08 2010-09-06 12.815 1,451,812 -13,098 0.07% 18,605,447
2010-09-07 2010-09-03 12.552 1,464,910 +35,125 0.07% 18,388,029
2010-09-06 2010-09-02 12.552 1,429,785 +18,612 0.07% 17,947,129
2010-09-03 2010-09-01 12.361 1,411,173 -16,520 0.07% 17,443,585
2010-09-01 2010-08-30 11.883 1,427,693 -2,092 0.07% 16,965,089
2010-08-31 2010-08-27 11.907 1,429,785 -7,737 0.07% 17,024,133
2010-08-30 2010-08-26 11.955 1,437,522 -64,829 0.07% 17,184,996
2010-08-27 2010-08-25 11.620 1,502,351 -29,905 0.07% 17,457,121
2010-08-24 2010-08-20 11.381 1,532,256 +13,802 0.07% 17,438,263
2010-08-23 2010-08-19 11.333 1,518,454 +8,365 0.07% 17,208,575
2010-08-18 2010-08-16 11.046 1,510,089 +4,601 0.07% 16,680,515
2010-08-17 2010-08-13 11.429 1,505,488 +2,510 0.07% 17,205,612
2010-08-13 2010-08-11 11.429 1,502,978 +3,764 0.07% 17,176,926
2010-08-12 2010-08-10 11.500 1,499,214 -418 0.07% 17,241,444
2010-08-11 2010-08-09 11.739 1,499,632 +12,547 0.07% 17,604,801
2010-08-10 2010-08-06 11.787 1,487,085 -418 0.07% 17,528,617
2010-08-09 2010-08-05 11.955 1,487,503 -15,057 0.07% 17,782,499
2010-08-06 2010-08-04 11.955 1,502,560 -4,601 0.07% 17,962,499
2010-08-05 2010-08-03 11.763 1,507,161 -1,255 0.07% 17,729,222
2010-08-04 2010-08-02 11.787 1,508,416 -7,528 0.07% 17,780,050
2010-08-03 2010-07-30 11.453 1,515,944 +12,547 0.07% 17,361,355
2010-07-30 2010-07-28 11.716 1,503,397 -8,992 0.07% 17,613,055
2010-07-28 2010-07-26 11.692 1,512,389 -2,091 0.07% 17,682,241
2010-07-27 2010-07-23 11.668 1,514,480 +1,255 0.07% 17,670,478
2010-07-26 2010-07-22 11.716 1,513,225 -628 0.07% 17,728,195
2010-07-23 2010-07-21 11.763 1,513,853 -11,920 0.07% 17,807,942
2010-07-22 2010-07-20 11.524 1,525,773 -13,802 0.07% 17,583,361
2010-07-20 2010-07-16 11.333 1,539,575 -50,608 0.07% 17,447,939
2010-07-19 2010-07-15 11.524 1,590,183 -5,019 0.07% 18,325,637
2010-07-16 2010-07-14 11.692 1,595,202 -209 0.07% 18,650,457
2010-07-15 2010-07-13 11.716 1,595,411 +15,684 0.07% 18,691,046
2010-07-14 2010-07-12 11.716 1,579,727 +3,137 0.07% 18,507,300
2010-07-13 2010-07-09 11.429 1,576,590 -76,540 0.07% 18,018,208
2010-07-08 2010-07-06 11.094 1,653,130 -5,437 0.08% 18,339,603
2010-07-07 2010-07-05 11.022 1,658,567 -25,095 0.08% 18,280,955
2010-07-06 2010-07-02 10.807 1,683,662 +25,095 0.08% 18,195,261
2010-07-05 2010-06-30 10.903 1,658,567 -6,692 0.08% 18,082,680
2010-07-02 2010-06-29 10.831 1,665,259 -1,464 0.08% 18,036,195
2010-06-30 2010-06-28 10.974 1,666,723 -8,574 0.08% 18,291,152
2010-06-29 2010-06-25 10.831 1,675,297 -6,274 0.08% 18,144,915
2010-06-28 2010-06-24 10.855 1,681,571 -8,365 0.08% 18,253,073
2010-06-24 2010-06-22 10.783 1,689,936 -5,437 0.08% 18,222,658
2010-06-23 2010-06-21 10.879 1,695,373 +5,856 0.08% 18,443,426
2010-06-22 2010-06-18 10.544 1,689,517 -9,202 0.08% 17,814,190
2010-06-21 2010-06-17 10.424 1,698,719 -3,346 0.08% 17,708,141
2010-06-18 2010-06-15 10.400 1,702,065 -25,095 0.08% 17,702,326
2010-06-17 2010-06-14 10.161 1,727,160 -209 0.08% 17,550,376
2010-06-14 2010-06-10 9.827 1,727,369 -4,392 0.08% 16,974,300
2010-06-07 2010-06-03 9.635 1,731,761 -209 0.08% 16,686,219
2010-06-01 2010-05-28 9.946 1,731,970 +2,092 0.08% 17,226,563
2010-05-31 2010-05-27 9.946 1,729,878 -23,213 0.08% 17,205,755
2010-05-27 2010-05-25 9.851 1,753,091 -12,548 0.08% 17,268,977
2010-05-26 2010-05-24 10.018 1,765,639 -2,928 0.08% 17,688,087
2010-05-19 2010-05-17 9.420 1,768,567 -3,764 0.08% 16,660,294
2010-05-17 2010-05-13 9.898 1,772,331 -1,882 0.08% 17,543,252
2010-05-14 2010-05-12 9.922 1,774,213 +1,255 0.08% 17,604,301
2010-05-12 2010-05-10 9.659 1,772,958 -12,548 0.08% 17,125,559
2010-05-10 2010-05-06 9.707 1,785,506 +12,548 0.08% 17,332,144
2010-05-07 2010-05-05 9.803 1,772,958 +4,182 0.08% 17,379,899
2010-05-06 2010-05-04 9.898 1,768,776 -418 0.08% 17,508,063
2010-05-04 2010-04-30 11.309 1,769,194 +12,966 0.08% 20,007,477
2010-05-03 2010-04-29 11.158 1,756,228 +44,210 0.08% 19,595,446
2010-04-30 2010-04-28 11.032 1,712,018 +3,574 0.08% 18,886,564
2010-04-29 2010-04-27 11.007 1,708,444 +48,438 0.08% 18,804,107
2010-04-28 2010-04-26 11.284 1,660,006 -28,388 0.08% 18,730,880
2010-04-27 2010-04-23 10.931 1,688,394 -199 0.08% 18,455,850
2010-04-26 2010-04-22 10.855 1,688,593 +2,780 0.08% 18,330,435
2010-04-23 2010-04-21 11.107 1,685,813 +595 0.08% 18,724,857
2010-04-22 2010-04-20 10.906 1,685,218 +1,588 0.08% 18,378,688
2010-04-21 2010-04-19 10.553 1,683,630 -5,161 0.08% 17,767,699
2010-04-20 2010-04-16 11.082 1,688,791 +28,785 0.08% 18,715,400
2010-04-19 2010-04-15 11.535 1,660,006 -2,978 0.08% 19,148,981
2010-04-16 2010-04-14 11.737 1,662,984 -3,970 0.08% 19,518,413
2010-04-15 2010-04-13 11.712 1,666,954 -75,834 0.08% 19,523,024
2010-04-14 2010-04-12 11.813 1,742,788 -57,769 0.08% 20,586,756
2010-04-13 2010-04-09 12.064 1,800,557 -22,432 0.09% 21,722,655
2010-04-12 2010-04-08 11.838 1,822,989 -3,970 0.09% 21,580,049
2010-04-09 2010-04-07 11.938 1,826,959 -6,353 0.09% 21,811,105
2010-04-08 2010-04-01 11.510 1,833,312 +128,044 0.09% 21,101,975
2010-04-07 2010-03-31 11.082 1,705,268 -4,169 0.08% 18,898,000
2010-04-01 2010-03-30 11.284 1,709,437 -3,176 0.08% 19,288,641
2010-03-31 2010-03-29 11.284 1,712,613 -3,971 0.08% 19,324,478
2010-03-30 2010-03-26 11.057 1,716,584 -3,176 0.08% 18,980,170
2010-03-26 2010-03-24 10.931 1,719,760 -198 0.08% 18,798,712
2010-03-25 2010-03-23 10.931 1,719,958 -199 0.08% 18,800,876
2010-03-24 2010-03-22 11.183 1,720,157 -2,184 0.08% 19,236,302
2010-03-23 2010-03-19 11.107 1,722,341 +3,971 0.08% 19,130,585
2010-03-22 2010-03-18 11.133 1,718,370 -5,360 0.08% 19,129,758
2010-03-19 2010-03-17 11.057 1,723,730 -9,728 0.08% 19,059,183
2010-03-18 2010-03-16 10.805 1,733,458 +29,381 0.08% 18,730,145
2010-03-17 2010-03-15 10.805 1,704,077 +3,970 0.08% 18,412,681
2010-03-16 2010-03-12 10.981 1,700,107 -65,312 0.08% 18,669,525
2010-03-15 2010-03-11 10.276 1,765,419 +33,550 0.09% 18,141,721
2010-03-12 2010-03-10 10.452 1,731,869 -199 0.08% 18,102,296
2010-03-11 2010-03-09 10.301 1,732,068 -7,941 0.08% 17,842,626
2010-03-10 2010-03-08 10.075 1,740,009 -5,161 0.08% 17,530,004
2010-03-09 2010-03-05 9.798 1,745,170 -397 0.08% 17,098,494
2010-03-05 2010-03-03 9.999 1,745,567 -7,941 0.08% 17,454,104
2010-03-04 2010-03-02 9.924 1,753,508 -11,911 0.09% 17,401,012
2010-03-03 2010-03-01 10.075 1,765,419 -1,985 0.09% 17,786,001
2010-03-02 2010-02-26 9.621 1,767,404 +15,087 0.09% 17,004,729
2010-02-26 2010-02-24 9.294 1,752,317 +1,588 0.09% 16,285,817
2010-02-24 2010-02-22 9.218 1,750,729 +3,574 0.08% 16,138,774
2010-02-18 2010-02-12 9.495 1,747,155 +19,852 0.08% 16,589,882
2010-02-17 2010-02-11 9.571 1,727,303 +198 0.08% 16,531,895
2010-02-12 2010-02-10 9.470 1,727,105 +3,970 0.08% 16,356,000
2010-02-11 2010-02-09 9.319 1,723,135 -198 0.08% 16,058,004
2010-02-10 2010-02-08 9.470 1,723,333 -3,176 0.08% 16,320,279
2010-02-05 2010-02-03 9.798 1,726,509 -199 0.08% 16,915,661
2010-02-04 2010-02-02 9.470 1,726,708 -75,437 0.08% 16,352,241
2010-02-03 2010-02-01 9.495 1,802,145 -3,573 0.09% 17,112,033
2010-02-02 2010-01-29 9.596 1,805,718 -3,970 0.09% 17,327,880
2010-02-01 2010-01-28 9.672 1,809,688 +19,851 0.09% 17,502,716
2010-01-25 2010-01-21 10.352 1,789,837 -15,484 0.09% 18,527,884
2010-01-21 2010-01-19 10.226 1,805,321 +3,970 0.09% 18,460,820
2010-01-18 2010-01-14 10.024 1,801,351 -397 0.09% 18,057,264
2010-01-15 2010-01-13 10.226 1,801,748 -3,374 0.09% 18,424,283
2010-01-14 2010-01-12 10.528 1,805,122 -4,169 0.09% 19,004,365
2010-01-13 2010-01-11 10.503 1,809,291 +11,911 0.09% 19,002,686
2010-01-12 2010-01-08 10.730 1,797,380 +3,970 0.09% 19,285,017
2010-01-11 2010-01-07 10.578 1,793,410 +19,455 0.09% 18,971,401
2010-01-08 2010-01-06 10.780 1,773,955 +1,985 0.09% 19,123,038
2010-01-07 2010-01-05 10.478 1,771,970 -7,941 0.09% 18,566,080
2010-01-05 2009-12-31 10.578 1,779,911 +199 0.09% 18,828,603
2010-01-04 2009-12-29 10.301 1,779,712 -199 0.09% 18,333,423
2009-12-30 2009-12-28 10.201 1,779,911 -7,940 0.09% 18,156,153
2009-12-29 2009-12-24 10.150 1,787,851 +3,176 0.09% 18,147,086
2009-12-22 2009-12-18 10.125 1,784,675 +3,970 0.09% 18,069,899
2009-12-21 2009-12-17 9.848 1,780,705 +3,971 0.09% 17,536,352
2009-12-18 2009-12-16 9.974 1,776,734 +5,955 0.09% 17,720,996
2009-12-17 2009-12-15 10.276 1,770,779 -198 0.09% 18,196,801
2009-12-16 2009-12-14 10.402 1,770,977 +1,985 0.09% 18,421,861
2009-12-15 2009-12-11 10.327 1,768,992 -31,962 0.09% 18,267,548
2009-12-14 2009-12-10 10.503 1,800,954 +9,926 0.09% 18,915,124
2009-12-11 2009-12-09 10.629 1,791,028 -3,970 0.09% 19,036,423
2009-12-10 2009-12-08 11.007 1,794,998 -33,351 0.09% 19,756,769
2009-12-09 2009-12-07 11.032 1,828,349 -1,787 0.09% 20,169,899
2009-12-08 2009-12-04 10.981 1,830,136 -16,080 0.09% 20,097,423
2009-12-07 2009-12-03 11.107 1,846,216 -3,772 0.09% 20,506,504
2009-12-04 2009-12-02 10.780 1,849,988 -12,903 0.09% 19,942,665
2009-12-03 2009-12-01 10.478 1,862,891 -4,963 0.09% 19,518,718
2009-12-02 2009-11-30 10.503 1,867,854 +4,169 0.09% 19,617,764
2009-12-01 2009-11-27 10.301 1,863,685 -8,139 0.09% 19,198,458
2009-11-30 2009-11-26 10.629 1,871,824 -199 0.09% 19,895,185
2009-11-27 2009-11-25 10.654 1,872,023 -19,256 0.09% 19,944,450
2009-11-26 2009-11-24 10.654 1,891,279 -57,173 0.09% 20,149,603
2009-11-25 2009-11-23 10.679 1,948,452 -26,800 0.09% 20,807,796
2009-11-24 2009-11-20 10.730 1,975,252 -1,588 0.10% 21,193,497
2009-11-23 2009-11-19 10.578 1,976,840 +5,955 0.10% 20,911,796
2009-11-20 2009-11-18 10.578 1,970,885 -198 0.10% 20,848,802
2009-11-19 2009-11-17 10.805 1,971,083 -2,383 0.10% 21,297,701
2009-11-18 2009-11-16 10.604 1,973,466 +44,468 0.10% 20,925,809
2009-11-17 2009-11-13 10.578 1,928,998 +5,956 0.09% 20,405,704
2009-11-13 2009-11-11 10.654 1,923,042 +78,613 0.09% 20,488,004
2009-11-12 2009-11-10 10.755 1,844,429 +24,219 0.09% 19,836,285
2009-11-11 2009-11-09 10.906 1,820,210 +10,323 0.09% 19,850,887
2009-11-10 2009-11-06 10.981 1,809,887 -87,348 0.09% 19,875,061
2009-11-05 2009-11-03 10.553 1,897,235 +23,227 0.09% 20,021,918
2009-11-04 2009-11-02 10.881 1,874,008 +8,933 0.09% 20,390,398
2009-11-03 2009-10-30 10.679 1,865,075 +8,338 0.09% 19,917,402
2009-11-02 2009-10-29 10.503 1,856,737 +79,407 0.09% 19,501,004
2009-10-30 2009-10-28 10.855 1,777,330 -686,872 0.09% 19,293,715
2009-10-29 2009-10-27 11.284 2,464,202 +156,829 0.12% 27,805,124
2009-10-28 2009-10-23 11.863 2,307,373 -8,337 0.11% 27,372,170
2009-10-27 2009-10-22 11.913 2,315,710 +49,629 0.11% 27,587,722
2009-10-23 2009-10-21 11.510 2,266,081 +166,160 0.11% 26,083,277
2009-10-22 2009-10-20 11.133 2,099,921 +278,719 0.10% 23,377,375
2009-10-21 2009-10-19 10.881 1,821,202 +62,533 0.09% 19,815,835
2009-10-20 2009-10-16 10.553 1,758,669 -596 0.09% 18,559,602
2009-10-19 2009-10-15 10.679 1,759,265 -2,978 0.09% 18,787,441
2009-10-16 2009-10-14 10.730 1,762,243 +1,589 0.09% 18,908,014
2009-10-15 2009-10-13 10.855 1,760,654 -2,978 0.09% 19,112,690
2009-10-14 2009-10-12 11.007 1,763,632 -12,705 0.09% 19,411,537
2009-10-13 2009-10-09 11.082 1,776,337 +3,970 0.09% 19,685,596
2009-10-12 2009-10-08 10.981 1,772,367 -3,772 0.09% 19,463,040
2009-10-09 2009-10-07 10.830 1,776,139 -85,760 0.09% 19,236,051
2009-10-08 2009-10-06 10.604 1,861,899 +4,169 0.09% 19,742,800
2009-10-07 2009-10-05 10.503 1,857,730 +11,713 0.09% 19,511,433
2009-10-06 2009-10-02 10.452 1,846,017 -1,985 0.09% 19,295,423
2009-10-05 2009-09-30 10.452 1,848,002 -3,772 0.09% 19,316,172
2009-09-29 2009-09-25 10.654 1,851,774 -38,711 0.09% 19,728,718
2009-09-25 2009-09-23 10.503 1,890,485 -199 0.09% 19,855,454
2009-09-24 2009-09-22 10.629 1,890,684 +79,407 0.09% 20,095,644
2009-09-23 2009-09-21 10.553 1,811,277 +16,080 0.09% 19,114,785
2009-09-22 2009-09-18 10.881 1,795,197 -264,624 0.09% 19,532,884
2009-09-21 2009-09-17 11.233 2,059,821 -115,140 0.10% 23,138,482
2009-09-18 2009-09-16 11.107 2,174,961 +29,579 0.11% 24,157,978
2009-09-17 2009-09-15 11.133 2,145,382 +19,852 0.10% 23,883,470
2009-09-16 2009-09-14 11.258 2,125,530 -31,962 0.10% 23,930,142
2009-09-15 2009-09-11 11.384 2,157,492 +8,140 0.10% 24,561,685
2009-09-14 2009-09-10 11.410 2,149,352 +79,010 0.10% 24,523,151
2009-09-11 2009-09-09 11.384 2,070,342 -2,184 0.10% 23,569,537
2009-09-10 2009-09-08 11.535 2,072,526 +117,126 0.10% 23,907,600
2009-09-09 2009-09-07 11.586 1,955,400 +32,159 0.09% 22,654,995
2009-09-08 2009-09-04 11.334 1,923,241 +42,880 0.09% 21,798,005
2009-09-07 2009-09-03 10.528 1,880,361 +1,787 0.09% 19,796,483
2009-09-04 2009-09-02 10.226 1,878,574 +5,161 0.09% 19,209,889
2009-09-03 2009-09-01 10.327 1,873,413 +4,765 0.09% 19,345,854
2009-09-02 2009-08-31 10.377 1,868,648 +12,903 0.09% 19,390,778
2009-09-01 2009-08-28 10.553 1,855,745 -1,588 0.09% 19,584,065
2009-08-31 2009-08-27 10.604 1,857,333 +199 0.09% 19,694,384
2009-08-28 2009-08-26 10.981 1,857,134 -7,941 0.09% 20,393,898
2009-08-27 2009-08-25 10.881 1,865,075 +8,139 0.09% 20,293,202
2009-08-26 2009-08-24 11.007 1,856,936 +5,757 0.09% 20,438,494
2009-08-25 2009-08-21 10.931 1,851,179 +2,581 0.09% 20,235,254
2009-08-24 2009-08-20 11.057 1,848,598 -19,852 0.09% 20,439,841
2009-08-21 2009-08-19 11.082 1,868,450 -1,985 0.09% 20,706,404
2009-08-20 2009-08-18 11.032 1,870,435 -8,139 0.09% 20,634,182
2009-08-19 2009-08-17 10.855 1,878,574 +1,985 0.09% 20,392,764
2009-08-18 2009-08-14 11.258 1,876,589 +1,588 0.09% 21,127,456
2009-08-17 2009-08-13 11.359 1,875,001 -198 0.09% 21,298,478
2009-08-14 2009-08-12 11.057 1,875,199 +1,588 0.09% 20,733,967
2009-08-13 2009-08-11 11.309 1,873,611 +14,492 0.09% 21,188,309
2009-08-12 2009-08-10 11.334 1,859,119 +38,909 0.09% 21,071,246
2009-08-11 2009-08-07 11.334 1,820,210 -7,146 0.09% 20,630,252
2009-08-10 2009-08-06 11.913 1,827,356 +24,616 0.09% 21,769,819
2009-08-07 2009-08-05 12.115 1,802,740 +19,256 0.09% 21,839,802
2009-08-06 2009-08-04 12.291 1,783,484 -3,176 0.09% 21,920,960
2009-08-05 2009-08-03 12.442 1,786,660 -7,941 0.09% 22,229,996
2009-08-04 2009-07-31 12.417 1,794,601 -1,985 0.09% 22,283,600
2009-08-03 2009-07-30 12.467 1,796,586 -35,336 0.09% 22,398,747
2009-07-31 2009-07-29 12.165 1,831,922 +20,050 0.09% 22,285,615
2009-07-30 2009-07-28 12.593 1,811,872 +5,955 0.09% 22,817,499
2009-07-29 2009-07-27 12.543 1,805,917 -63,525 0.09% 22,651,536
2009-07-28 2009-07-24 12.493 1,869,442 +7,345 0.09% 23,354,157
2009-07-27 2009-07-23 12.090 1,862,097 -31,167 0.09% 22,511,999
2009-07-24 2009-07-22 11.687 1,893,264 -3,177 0.09% 22,125,835
2009-07-23 2009-07-21 11.636 1,896,441 -29,380 0.09% 22,067,434
2009-07-22 2009-07-20 11.510 1,925,821 +36,328 0.09% 22,166,781
2009-07-21 2009-07-17 11.334 1,889,493 +62,732 0.09% 21,415,505
2009-07-20 2009-07-16 11.561 1,826,761 +2,382 0.09% 21,118,591
2009-07-17 2009-07-15 11.737 1,824,379 -5,955 0.09% 21,412,703
2009-07-16 2009-07-14 11.485 1,830,334 +1,191 0.09% 21,021,597
2009-07-15 2009-07-13 11.007 1,829,143 +8,933 0.09% 20,132,589
2009-07-14 2009-07-10 11.384 1,820,210 +26,205 0.09% 20,721,942
2009-07-13 2009-07-09 11.485 1,794,005 +5,955 0.09% 20,604,354
2009-07-10 2009-07-08 11.712 1,788,050 +10,919 0.09% 20,941,276
2009-07-09 2009-07-07 12.341 1,777,131 -398 0.09% 21,932,394
2009-07-08 2009-07-06 12.669 1,777,529 +2,184 0.09% 22,519,316
2009-07-07 2009-07-03 12.896 1,775,345 -12,506 0.09% 22,894,083
2009-07-06 2009-07-02 12.367 1,787,851 -7,147 0.09% 22,109,725
2009-07-03 2009-06-30 12.090 1,794,998 -1,588 0.09% 21,700,799
2009-07-02 2009-06-29 12.417 1,796,586 -5,956 0.09% 22,308,247
2009-06-30 2009-06-26 12.518 1,802,542 -22,035 0.09% 22,563,803
2009-06-29 2009-06-25 12.115 1,824,577 -3,574 0.09% 22,104,352
2009-06-26 2009-06-24 11.661 1,828,151 +1,390 0.09% 21,318,840
2009-06-25 2009-06-23 11.485 1,826,761 -198 0.09% 20,980,561
2009-06-24 2009-06-22 11.787 1,826,959 -1,986 0.09% 21,535,015
2009-06-23 2009-06-19 11.611 1,828,945 +2,184 0.09% 21,235,969
2009-06-22 2009-06-18 11.561 1,826,761 +3,970 0.09% 21,118,591
2009-06-19 2009-06-17 11.410 1,822,791 -1,786 0.09% 20,797,235
2009-06-18 2009-06-16 11.133 1,824,577 +27,395 0.09% 20,312,108
2009-06-17 2009-06-15 11.888 1,797,182 +9,331 0.09% 21,365,083
2009-06-16 2009-06-12 12.493 1,787,851 -48,240 0.09% 22,334,875
2009-06-15 2009-06-11 12.190 1,836,091 +12,506 0.09% 22,382,577
2009-06-12 2009-06-10 12.316 1,823,585 -9,330 0.09% 22,459,775
2009-06-11 2009-06-09 12.014 1,832,915 +2,382 0.09% 22,020,705
2009-06-10 2009-06-08 12.493 1,830,533 +13,301 0.09% 22,868,083
2009-06-09 2009-06-05 12.291 1,817,232 +13,301 0.09% 22,335,759
2009-06-08 2009-06-04 12.442 1,803,931 +77,223 0.09% 22,444,885
2009-06-05 2009-06-03 12.694 1,726,708 -4,169 0.08% 21,918,961
2009-06-04 2009-06-02 12.543 1,730,877 -58,364 0.08% 21,710,312
2009-06-03 2009-06-01 13.097 1,789,241 -28,587 0.09% 23,433,799
2009-06-02 2009-05-29 12.442 1,817,828 +36,925 0.09% 22,617,795
2009-06-01 2009-05-27 12.493 1,780,903 +37,321 0.09% 22,248,076
2009-05-29 2009-05-26 12.341 1,743,582 +794 0.08% 21,518,351
2009-05-27 2009-05-25 12.241 1,742,788 +5,162 0.08% 21,332,971
2009-05-26 2009-05-22 11.964 1,737,626 +15,484 0.08% 20,788,370
2009-05-25 2009-05-21 12.115 1,722,142 +19,653 0.08% 20,863,375
2009-05-22 2009-05-20 12.518 1,702,489 -7,543 0.08% 21,311,363
2009-05-21 2009-05-19 12.341 1,710,032 +36,924 0.08% 21,104,295
2009-05-20 2009-05-18 12.744 1,673,108 +18,661 0.08% 21,322,838
2009-05-19 2009-05-15 11.712 1,654,447 -27,991 0.08% 19,376,545
2009-05-18 2009-05-14 10.503 1,682,438 -3,971 0.08% 17,670,370
2009-05-15 2009-05-13 10.503 1,686,409 -3,176 0.08% 17,712,077
2009-05-14 2009-05-12 10.251 1,689,585 -8,735 0.08% 17,319,884
2009-05-13 2009-05-11 10.452 1,698,320 +10,323 0.08% 17,751,626
2009-05-12 2009-05-08 10.872 1,687,997 +15,484 0.08% 18,352,517
2009-05-11 2009-05-07 10.950 1,672,513 +53,334 0.08% 18,314,057
2009-05-08 2009-05-06 11.571 1,619,179 -4,442 0.08% 18,736,008
2009-05-07 2009-05-05 10.562 1,623,621 -4,056 0.08% 17,148,238
2009-05-06 2009-05-04 10.199 1,627,677 -28,780 0.08% 16,601,187
2009-05-05 2009-04-30 9.733 1,656,457 -44,811 0.08% 16,122,883
2009-05-04 2009-04-29 9.060 1,701,268 -193 0.08% 15,414,004
2009-04-30 2009-04-28 8.387 1,701,461 -8,498 0.08% 14,270,582
2009-04-29 2009-04-27 8.672 1,709,959 -387 0.09% 14,828,772
2009-04-28 2009-04-24 8.931 1,710,346 +7,726 0.09% 15,274,878
2009-04-24 2009-04-22 9.060 1,702,620 +30,711 0.08% 15,426,253
2009-04-23 2009-04-21 9.138 1,671,909 +13,521 0.08% 15,277,842
2009-04-22 2009-04-20 9.578 1,658,388 +125,354 0.08% 15,884,098
2009-04-21 2009-04-17 9.811 1,533,034 -386 0.08% 15,040,618
2009-04-20 2009-04-16 9.630 1,533,420 +1,159 0.08% 14,766,540
2009-04-17 2009-04-15 9.837 1,532,261 +6,181 0.08% 15,072,699
2009-04-16 2009-04-14 9.837 1,526,080 -3,091 0.08% 15,011,897
2009-04-15 2009-04-09 9.604 1,529,171 -19,701 0.08% 14,686,038
2009-04-14 2009-04-08 9.164 1,548,872 -75,135 0.08% 14,193,630
2009-04-09 2009-04-07 9.319 1,624,007 +44,424 0.08% 15,134,396
2009-04-08 2009-04-06 9.397 1,579,583 +13,907 0.08% 14,843,071
2009-04-07 2009-04-03 9.863 1,565,676 -7,726 0.08% 15,441,929
2009-04-06 2009-04-02 9.915 1,573,402 -23,371 0.08% 15,599,589
2009-04-03 2009-04-01 9.112 1,596,773 -13,134 0.08% 14,549,917
2009-04-02 2009-03-31 8.077 1,609,907 +16,997 0.08% 13,002,596
2009-04-01 2009-03-30 8.051 1,592,910 +15,065 0.08% 12,824,083
2009-03-31 2009-03-27 9.034 1,577,845 -16,224 0.08% 14,254,909
2009-03-30 2009-03-26 8.698 1,594,069 +31,483 0.08% 13,865,038
2009-03-27 2009-03-25 8.801 1,562,586 -1,352 0.08% 13,753,003
2009-03-26 2009-03-24 8.983 1,563,938 -11,782 0.08% 14,048,297
2009-03-25 2009-03-23 8.543 1,575,720 -3,863 0.08% 13,460,701
2009-03-24 2009-03-20 8.025 1,579,583 -10,816 0.08% 12,675,901
2009-03-23 2009-03-19 8.258 1,590,399 -7,919 0.08% 13,133,227
2009-03-20 2009-03-18 7.895 1,598,318 -27,621 0.08% 12,619,371
2009-03-19 2009-03-17 7.326 1,625,939 +11,975 0.08% 11,911,470
2009-03-18 2009-03-16 7.507 1,613,964 -3,476 0.08% 12,116,203
2009-03-17 2009-03-13 6.886 1,617,440 +22,985 0.08% 11,137,418
2009-03-16 2009-03-12 7.067 1,594,455 -2,318 0.08% 11,268,072
2009-03-13 2009-03-11 6.989 1,596,773 -4,443 0.08% 11,160,448
2009-03-12 2009-03-10 6.963 1,601,216 -193 0.08% 11,150,052
2009-03-10 2009-03-06 6.472 1,601,409 +773 0.08% 10,363,751
2009-03-03 2009-02-27 6.265 1,600,636 +5,794 0.08% 10,027,268
2009-03-02 2009-02-26 6.472 1,594,842 +1,739 0.08% 10,321,251
2009-02-27 2009-02-25 6.653 1,593,103 +3,863 0.08% 10,598,677
2009-02-26 2009-02-24 6.912 1,589,240 +3,863 0.08% 10,984,377
2009-02-23 2009-02-19 7.507 1,585,377 -194 0.08% 11,901,597
2009-02-19 2009-02-17 7.222 1,585,571 +7,726 0.08% 11,451,558
2009-02-18 2009-02-16 7.818 1,577,845 +580 0.08% 12,335,193
2009-02-17 2009-02-13 8.051 1,577,265 -4,443 0.08% 12,698,129
2009-02-13 2009-02-11 7.429 1,581,708 +5,795 0.08% 11,751,218
2009-02-10 2009-02-06 7.196 1,575,913 +2,318 0.08% 11,341,010
2009-02-06 2009-02-04 6.912 1,573,595 -4,056 0.08% 10,876,243
2009-02-05 2009-02-03 6.679 1,577,651 +3,863 0.08% 10,536,717
2009-02-03 2009-01-30 7.300 1,573,788 -5,022 0.08% 11,488,677
2009-02-02 2009-01-29 7.248 1,578,810 -3,863 0.08% 11,443,598
2009-01-29 2009-01-22 6.989 1,582,673 -6,761 0.08% 11,061,898
2009-01-23 2009-01-21 6.886 1,589,434 +3,863 0.08% 10,944,573
2009-01-19 2009-01-15 7.947 1,585,571 -7,726 0.08% 12,600,818
2009-01-15 2009-01-13 7.740 1,593,297 -193 0.08% 12,332,258
2009-01-14 2009-01-12 7.585 1,593,490 +1,932 0.08% 12,086,252
2009-01-13 2009-01-09 7.895 1,591,558 +3,863 0.08% 12,565,998
2009-01-12 2009-01-08 7.818 1,587,695 +11,589 0.08% 12,412,198
2009-01-09 2009-01-07 8.801 1,576,106 -5,408 0.08% 13,871,998
2009-01-07 2009-01-05 8.646 1,581,514 +3,863 0.08% 13,673,956
2009-01-06 2009-01-02 8.594 1,577,651 +1,545 0.08% 13,558,877
2009-01-05 2008-12-31 8.620 1,576,106 -193 0.08% 13,586,398
2009-01-02 2008-12-29 8.206 1,576,299 -580 0.08% 12,935,182
2008-12-30 2008-12-24 8.413 1,576,879 -3,863 0.08% 13,266,502
2008-12-29 2008-12-22 8.905 1,580,742 -3,863 0.08% 14,076,482
2008-12-23 2008-12-19 9.293 1,584,605 +13,328 0.08% 14,726,182
2008-12-22 2008-12-18 8.750 1,571,277 -5,988 0.08% 13,748,146
2008-12-19 2008-12-17 7.999 1,577,265 +3,863 0.08% 12,616,469
2008-12-18 2008-12-16 7.714 1,573,402 -386 0.08% 12,137,539
2008-12-17 2008-12-15 7.378 1,573,788 -2,898 0.08% 11,610,897
2008-12-12 2008-12-10 8.102 1,576,686 -9,657 0.08% 12,775,098
2008-12-11 2008-12-09 8.154 1,586,343 -1,932 0.08% 12,935,474
2008-12-10 2008-12-08 7.947 1,588,275 +580 0.08% 12,622,308
2008-12-09 2008-12-05 7.378 1,587,695 -7,533 0.08% 11,713,498
2008-12-05 2008-12-03 7.119 1,595,228 -193 0.08% 11,356,124
2008-12-04 2008-12-02 6.549 1,595,421 +193 0.08% 10,448,898
2008-12-03 2008-12-01 6.860 1,595,228 +1,931 0.08% 10,943,174
2008-11-28 2008-11-26 6.627 1,593,297 -2,511 0.08% 10,558,723
2008-11-27 2008-11-25 6.472 1,595,808 -193 0.08% 10,327,503
2008-11-26 2008-11-24 6.472 1,596,001 -7,726 0.08% 10,328,752
2008-11-25 2008-11-21 6.472 1,603,727 -4,056 0.08% 10,378,752
2008-11-21 2008-11-19 6.653 1,607,783 -193 0.08% 10,696,341
2008-11-20 2008-11-18 6.446 1,607,976 -193 0.08% 10,364,625
2008-11-19 2008-11-17 6.549 1,608,169 +1,931 0.08% 10,532,389
2008-11-14 2008-11-12 6.938 1,606,238 -386 0.08% 11,143,442
2008-11-13 2008-11-11 7.015 1,606,624 +7,726 0.08% 11,270,890
2008-11-12 2008-11-10 7.145 1,598,898 -4,056 0.08% 11,423,640
2008-11-11 2008-11-07 6.756 1,602,954 -4,056 0.08% 10,830,194
2008-11-10 2008-11-06 6.834 1,607,010 -4,056 0.08% 10,982,398
2008-11-07 2008-11-05 6.886 1,611,066 -2,125 0.08% 11,093,527
2008-11-06 2008-11-04 6.265 1,613,191 -2,704 0.08% 10,105,920
2008-11-05 2008-11-03 6.239 1,615,895 -386 0.08% 10,081,029
2008-11-04 2008-10-31 5.824 1,616,281 -387 0.08% 9,413,997
2008-11-03 2008-10-30 5.824 1,616,668 -5,987 0.08% 9,416,251
2008-10-31 2008-10-29 5.410 1,622,655 -387 0.08% 8,779,043
2008-10-30 2008-10-28 5.281 1,623,042 +580 0.08% 8,571,061
2008-10-29 2008-10-27 5.824 1,622,462 -32,063 0.08% 9,449,998
2008-10-28 2008-10-24 6.135 1,654,525 -8,692 0.08% 10,150,709
2008-10-27 2008-10-23 6.575 1,663,217 +1,738 0.08% 10,935,970
2008-10-24 2008-10-22 5.954 1,661,479 +3,863 0.08% 9,892,302
2008-10-23 2008-10-21 6.187 1,657,616 -6,567 0.08% 10,255,492
2008-10-22 2008-10-20 6.213 1,664,183 -6,953 0.08% 10,339,202
2008-10-21 2008-10-17 5.695 1,671,136 +3,670 0.08% 9,517,199
2008-10-20 2008-10-16 5.540 1,667,466 +3,863 0.08% 9,237,308
2008-10-17 2008-10-15 6.265 1,663,603 -3,863 0.08% 10,421,728
2008-10-16 2008-10-14 6.601 1,667,466 +14,679 0.08% 11,007,073
2008-10-15 2008-10-13 6.472 1,652,787 -193 0.08% 10,696,251
2008-10-14 2008-10-10 5.824 1,652,980 -3,284 0.08% 9,627,750
2008-10-10 2008-10-08 5.773 1,656,264 +3,477 0.08% 9,561,128
2008-10-09 2008-10-06 6.239 1,652,787 -27,041 0.08% 10,311,186
2008-10-08 2008-10-03 6.653 1,679,828 +13,714 0.08% 11,175,646
2008-10-06 2008-10-02 7.196 1,666,114 +386 0.08% 11,990,138
2008-10-03 2008-09-30 6.679 1,665,728 +2,704 0.08% 11,124,960
2008-09-30 2008-09-26 6.756 1,663,024 +23,178 0.08% 11,236,051
2008-09-26 2008-09-24 6.860 1,639,846 -5,022 0.08% 11,249,251
2008-09-25 2008-09-23 6.989 1,644,868 +4,250 0.08% 11,496,602
2008-09-24 2008-09-22 7.429 1,640,618 -773 0.08% 12,188,887
2008-09-23 2008-09-19 7.145 1,641,391 -7,919 0.08% 11,727,240
2008-09-22 2008-09-18 6.989 1,649,310 +2,511 0.08% 11,527,649
2008-09-19 2008-09-17 7.326 1,646,799 +3,283 0.08% 12,064,289
2008-09-18 2008-09-16 7.973 1,643,516 +1,932 0.08% 13,103,863
2008-09-17 2008-09-12 8.465 1,641,584 +193 0.08% 13,895,864
2008-09-16 2008-09-11 8.465 1,641,391 +3,090 0.08% 13,894,230
2008-09-11 2008-09-09 9.759 1,638,301 -3,863 0.08% 15,988,574
2008-09-09 2008-09-05 9.656 1,642,164 -6,953 0.08% 15,856,234
2008-09-08 2008-09-04 9.915 1,649,117 -1,545 0.08% 16,350,270
2008-09-05 2008-09-03 10.251 1,650,662 +966 0.08% 16,921,078
2008-09-03 2008-09-01 10.795 1,649,696 -194 0.08% 17,807,980
2008-08-29 2008-08-27 10.251 1,649,890 -2,317 0.08% 16,913,164
2008-08-28 2008-08-26 9.785 1,652,207 -3,284 0.08% 16,167,056
2008-08-26 2008-08-21 9.759 1,655,491 -579 0.08% 16,156,335
2008-08-25 2008-08-20 9.940 1,656,070 -14,100 0.08% 16,462,076
2008-08-21 2008-08-19 9.682 1,670,170 -3,863 0.08% 16,169,886
2008-08-20 2008-08-18 9.707 1,674,033 +17,190 0.08% 16,250,621
2008-08-19 2008-08-15 9.966 1,656,843 +5,794 0.08% 16,512,650
2008-08-18 2008-08-14 10.096 1,651,049 +1,932 0.08% 16,668,605
2008-08-15 2008-08-13 10.329 1,649,117 +1,545 0.08% 17,033,310
2008-08-14 2008-08-12 10.329 1,647,572 +4,636 0.08% 17,017,352
2008-08-13 2008-08-11 10.251 1,642,936 +2,124 0.08% 16,841,878
2008-08-12 2008-08-08 10.355 1,640,812 +5,216 0.08% 16,990,005
2008-08-11 2008-08-07 10.717 1,635,596 +18,542 0.08% 17,528,755
2008-08-08 2008-08-05 11.054 1,617,054 +193 0.08% 17,874,219
2008-07-31 2008-07-29 11.856 1,616,861 +5,601 0.08% 19,169,591
2008-07-29 2008-07-25 12.115 1,611,260 -1,931 0.08% 19,520,285
2008-07-28 2008-07-24 12.296 1,613,191 -3,863 0.08% 19,835,999
2008-07-25 2008-07-23 12.089 1,617,054 -18,736 0.08% 19,548,619
2008-07-24 2008-07-22 11.520 1,635,790 -193 0.08% 18,843,529
2008-07-23 2008-07-21 11.468 1,635,983 -5,794 0.08% 18,761,052
2008-07-22 2008-07-18 10.976 1,641,777 +772 0.08% 18,019,997
2008-07-21 2008-07-17 10.976 1,641,005 +3,091 0.08% 18,011,523
2008-07-18 2008-07-16 10.821 1,637,914 -387 0.08% 17,723,197
2008-07-17 2008-07-15 10.795 1,638,301 +7,726 0.08% 17,684,974
2008-07-15 2008-07-11 11.571 1,630,575 +1,932 0.08% 18,867,875
2008-07-14 2008-07-10 11.520 1,628,643 +386 0.08% 18,761,199
2008-07-11 2008-07-09 11.157 1,628,257 -386 0.08% 18,166,653
2008-07-10 2008-07-08 10.872 1,628,643 +2,318 0.08% 17,707,199
2008-07-09 2008-07-07 11.079 1,626,325 -4,250 0.08% 18,018,797
2008-07-08 2008-07-04 10.588 1,630,575 +194 0.08% 17,263,894
2008-07-07 2008-07-03 10.355 1,630,381 +4,635 0.08% 16,881,996
2008-07-04 2008-07-02 10.717 1,625,746 -193 0.08% 17,423,192
2008-07-03 2008-06-30 11.002 1,625,939 -193 0.08% 17,888,250
2008-07-02 2008-06-27 11.235 1,626,132 +966 0.08% 18,269,229
2008-06-30 2008-06-26 11.028 1,625,166 -9,851 0.08% 17,921,816
2008-06-26 2008-06-24 10.743 1,635,017 -193 0.08% 17,564,875
2008-06-25 2008-06-23 10.613 1,635,210 +9,850 0.08% 17,355,298
2008-06-24 2008-06-20 10.588 1,625,360 +12,555 0.08% 17,208,680
2008-06-23 2008-06-19 10.846 1,612,805 -3,863 0.08% 17,493,253
2008-06-20 2008-06-18 11.390 1,616,668 +387 0.08% 18,414,003
2008-06-19 2008-06-17 11.494 1,616,281 -5,409 0.08% 18,576,955
2008-06-18 2008-06-16 11.261 1,621,690 +4,056 0.08% 18,261,304
2008-06-17 2008-06-13 10.536 1,617,634 +1,159 0.08% 17,043,130
2008-06-16 2008-06-12 11.312 1,616,475 +387 0.08% 18,286,269
2008-06-13 2008-06-11 11.960 1,616,088 +1,931 0.08% 19,327,766
2008-06-12 2008-06-10 11.908 1,614,157 +1,352 0.08% 19,221,102
2008-06-11 2008-06-06 12.736 1,612,805 -579 0.08% 20,541,003
2008-06-06 2008-06-04 12.917 1,613,384 -9,851 0.08% 20,840,732
2008-06-05 2008-06-03 12.607 1,623,235 +5,022 0.08% 20,463,742
2008-06-04 2008-06-02 12.892 1,618,213 -8,112 0.08% 20,861,221
2008-06-03 2008-05-30 12.684 1,626,325 +11,589 0.08% 20,628,997
2008-06-02 2008-05-29 12.659 1,614,736 +1,931 0.08% 20,440,197
2008-05-30 2008-05-28 12.814 1,612,805 +3,863 0.08% 20,666,253
2008-05-29 2008-05-27 12.866 1,608,942 -5,408 0.08% 20,700,053
2008-05-27 2008-05-23 12.477 1,614,350 -966 0.08% 20,142,781
2008-05-26 2008-05-22 12.296 1,615,316 -386 0.08% 19,862,129
2008-05-23 2008-05-21 12.400 1,615,702 +10,816 0.08% 20,034,175
2008-05-22 2008-05-20 12.684 1,604,886 -3,863 0.08% 20,357,055
2008-05-20 2008-05-16 12.348 1,608,749 +5,022 0.08% 19,864,670
2008-05-19 2008-05-15 12.555 1,603,727 +5,409 0.08% 20,134,779
2008-05-16 2008-05-14 12.866 1,598,318 -11,010 0.08% 20,563,369
2008-05-15 2008-05-13 12.607 1,609,328 +12,748 0.08% 20,288,419
2008-05-14 2008-05-09 12.736 1,596,580 -1,932 0.08% 20,334,358
2008-05-13 2008-05-08 13.202 1,598,512 -6,567 0.08% 21,103,805
2008-05-09 2008-05-07 13.461 1,605,079 -15,452 0.08% 21,606,003
2008-05-08 2008-05-06 13.176 1,620,531 -18,735 0.08% 21,352,553
2008-05-07 2008-05-05 13.124 1,639,266 +3,863 0.08% 21,514,541
2008-05-06 2008-05-02 12.917 1,635,403 -5,409 0.08% 21,125,161
2008-05-05 2008-04-30 12.954 1,640,812 +33,802 0.08% 21,254,483
2008-05-02 2008-04-29 12.980 1,607,010 +51,709 0.08% 20,859,194
2008-04-30 2008-04-28 13.351 1,555,301 -3,397 0.08% 20,764,805
2008-04-29 2008-04-25 13.351 1,558,698 +7,927 0.08% 20,810,158
2008-04-28 2008-04-24 14.040 1,550,771 +1,133 0.08% 21,772,405
2008-04-25 2008-04-23 13.907 1,549,638 +3,964 0.08% 21,551,248
2008-04-24 2008-04-22 13.007 1,545,674 -8,305 0.08% 20,103,990
2008-04-23 2008-04-21 12.318 1,553,979 +188 0.08% 19,141,720
2008-04-22 2008-04-18 12.026 1,553,791 +3,964 0.08% 18,686,644
2008-04-21 2008-04-17 12.477 1,549,827 -10,192 0.08% 19,336,906
2008-04-18 2008-04-16 11.682 1,560,019 +7,550 0.08% 18,224,320
2008-04-17 2008-04-15 12.000 1,552,469 +11,513 0.08% 18,629,620
2008-04-16 2008-04-14 12.318 1,540,956 +3,775 0.08% 18,981,305
2008-04-15 2008-04-11 12.927 1,537,181 +5,474 0.08% 19,871,365
2008-04-14 2008-04-10 13.033 1,531,707 -189 0.08% 19,962,902
2008-04-11 2008-04-09 13.139 1,531,896 +1,699 0.08% 20,127,685
2008-04-10 2008-04-08 13.722 1,530,197 -3,020 0.08% 20,997,132
2008-04-09 2008-04-07 13.881 1,533,217 -5,662 0.08% 21,282,262
2008-04-08 2008-04-03 14.013 1,538,879 +5,285 0.08% 21,564,680
2008-04-07 2008-04-02 13.854 1,533,594 -3,587 0.08% 21,246,870
2008-04-03 2008-04-01 13.722 1,537,181 -188 0.08% 21,092,965
2008-04-02 2008-03-31 13.881 1,537,369 -755 0.08% 21,339,895
2008-04-01 2008-03-28 14.199 1,538,124 -567 0.08% 21,839,315
2008-03-31 2008-03-27 13.272 1,538,691 -7,550 0.08% 20,420,765
2008-03-28 2008-03-26 12.742 1,546,241 +3,398 0.08% 19,701,765
2008-03-27 2008-03-25 12.000 1,542,843 -3,020 0.08% 18,514,108
2008-03-26 2008-03-20 10.649 1,545,863 -1,510 0.08% 16,461,899
2008-03-25 2008-03-19 11.073 1,547,373 +12,269 0.08% 17,133,818
2008-03-20 2008-03-18 11.046 1,535,104 +9,815 0.08% 16,957,301
2008-03-19 2008-03-17 11.444 1,525,289 -3,209 0.08% 17,454,956
2008-03-18 2008-03-14 12.344 1,528,498 -755 0.08% 18,868,338
2008-03-17 2008-03-13 12.768 1,529,253 +5,662 0.08% 19,525,818
2008-03-14 2008-03-12 13.139 1,523,591 +6,229 0.08% 20,018,565
2008-03-12 2008-03-10 13.192 1,517,362 +18,498 0.08% 20,017,112
2008-03-11 2008-03-07 13.775 1,498,864 +5,851 0.08% 20,646,595
2008-03-10 2008-03-06 14.305 1,493,013 +15,666 0.08% 21,356,998
2008-03-07 2008-03-05 14.517 1,477,347 +189 0.07% 21,445,982
2008-03-06 2008-03-04 15.020 1,477,158 +2,454 0.07% 22,186,708
2008-03-05 2008-03-03 15.735 1,474,704 +9,626 0.07% 23,204,604
2008-03-04 2008-02-29 16.265 1,465,078 +377 0.07% 23,829,338
2008-03-03 2008-02-28 16.556 1,464,701 +378 0.07% 24,250,007
2008-02-27 2008-02-25 15.497 1,464,323 +944 0.07% 22,692,148
2008-02-26 2008-02-22 15.841 1,463,379 -378 0.07% 23,181,464
2008-02-25 2008-02-21 16.026 1,463,757 +3,775 0.07% 23,458,877
2008-02-22 2008-02-20 16.689 1,459,982 -3,586 0.07% 24,365,252
2008-02-21 2008-02-19 16.795 1,463,568 -378 0.07% 24,580,178
2008-02-20 2008-02-18 16.768 1,463,946 +567 0.07% 24,547,747
2008-02-19 2008-02-15 16.821 1,463,379 +5,851 0.07% 24,615,769
2008-02-18 2008-02-14 17.060 1,457,528 -3,964 0.07% 24,864,838
2008-02-15 2008-02-13 16.795 1,461,492 -3,209 0.07% 24,545,312
2008-02-14 2008-02-12 16.609 1,464,701 +3,964 0.07% 24,327,607
2008-02-13 2008-02-11 16.874 1,460,737 -189 0.07% 24,648,718
2008-02-12 2008-02-06 17.483 1,460,926 -3,775 0.07% 25,542,007
2008-02-11 2008-02-04 18.278 1,464,701 -7,550 0.07% 26,772,007
2008-02-05 2008-02-01 17.245 1,472,251 -38,693 0.07% 25,389,007
2008-02-04 2008-01-31 17.616 1,510,944 -3,587 0.08% 26,616,618
2008-02-01 2008-01-30 16.159 1,514,531 -13,212 0.08% 24,473,206
2008-01-31 2008-01-29 15.550 1,527,743 -189 0.08% 23,755,888
2008-01-30 2008-01-28 14.914 1,527,932 -1,321 0.08% 22,787,427
2008-01-29 2008-01-25 14.887 1,529,253 -1,133 0.08% 22,766,618
2008-01-28 2008-01-24 14.172 1,530,386 -14,533 0.08% 21,688,905
2008-01-25 2008-01-23 13.324 1,544,919 +38,505 0.08% 20,585,270
2008-01-24 2008-01-22 12.212 1,506,414 -12,080 0.08% 18,396,200
2008-01-23 2008-01-21 13.616 1,518,494 +2,831 0.08% 20,675,645
2008-01-22 2008-01-18 15.099 1,515,663 +4,530 0.08% 22,885,498
2008-01-21 2008-01-17 16.159 1,511,133 +2,831 0.08% 24,418,298
2008-01-18 2008-01-16 17.060 1,508,302 +6,040 0.08% 25,731,022
2008-01-17 2008-01-15 18.305 1,502,262 -4,907 0.08% 27,498,347
2008-01-16 2008-01-14 19.020 1,507,169 +943 0.08% 28,666,143
2008-01-15 2008-01-11 19.205 1,506,226 +1,322 0.08% 28,927,507
2008-01-14 2008-01-10 19.576 1,504,904 +11,325 0.08% 29,460,228
2008-01-11 2008-01-09 19.311 1,493,579 -8,117 0.08% 28,842,878
2008-01-10 2008-01-08 19.682 1,501,696 +10,759 0.08% 29,556,548
2008-01-09 2008-01-07 20.662 1,490,937 -5,851 0.08% 30,806,103
2008-01-07 2008-01-03 21.192 1,496,788 +4,152 0.08% 31,719,998
2008-01-04 2008-01-02 20.927 1,492,636 -1,321 0.08% 31,236,608
2008-01-03 2007-12-31 21.324 1,493,957 -8,116 0.08% 31,857,878
2008-01-02 2007-12-27 20.874 1,502,073 +189 0.08% 31,354,518
2007-12-28 2007-12-24 21.192 1,501,884 +377 0.08% 31,827,992
2007-12-27 2007-12-20 20.000 1,501,507 -944 0.08% 30,030,128
2007-12-21 2007-12-19 19.947 1,502,451 -9,815 0.08% 29,969,408
2007-12-20 2007-12-18 18.967 1,512,266 +11,892 0.08% 28,682,967
2007-12-19 2007-12-17 18.940 1,500,374 +9,626 0.08% 28,417,668
2007-12-18 2007-12-14 20.318 1,490,748 -16,799 0.08% 30,288,828
2007-12-17 2007-12-13 20.662 1,507,547 +5,663 0.08% 31,149,303
2007-12-14 2007-12-12 21.669 1,501,884 -20,574 0.08% 32,544,122
2007-12-13 2007-12-11 22.066 1,522,458 +7,927 0.08% 33,594,887
2007-12-12 2007-12-10 22.331 1,514,531 +10,948 0.08% 33,821,168
2007-12-11 2007-12-07 22.887 1,503,583 +944 0.08% 34,413,117
2007-12-10 2007-12-06 23.020 1,502,639 +18,686 0.08% 34,590,537
2007-12-07 2007-12-05 22.914 1,483,953 +9,626 0.08% 34,003,147
2007-12-06 2007-12-04 23.311 1,474,327 +6,984 0.07% 34,368,403
2007-12-05 2007-12-03 23.974 1,467,343 +8,116 0.07% 35,177,348
2007-12-04 2007-11-30 24.768 1,459,227 -27,746 0.07% 36,142,429
2007-12-03 2007-11-29 23.894 1,486,973 -4,341 0.08% 35,529,777
2007-11-30 2007-11-28 21.960 1,491,314 +11,325 0.08% 32,749,637
2007-11-29 2007-11-27 21.007 1,479,989 -378 0.07% 31,089,557
2007-11-28 2007-11-26 21.642 1,480,367 -7,361 0.07% 32,038,658
2007-11-27 2007-11-23 20.821 1,487,728 +19,819 0.08% 30,976,258
2007-11-26 2007-11-22 22.517 1,467,909 -18,687 0.07% 33,052,242
2007-11-23 2007-11-21 23.735 1,486,596 +37,750 0.08% 35,284,489
2007-11-22 2007-11-20 25.139 1,448,846 +944 0.07% 36,422,630
2007-11-21 2007-11-19 26.490 1,447,902 -189 0.07% 38,355,004
2007-11-20 2007-11-16 26.808 1,448,091 +10,004 0.07% 38,820,331
2007-11-19 2007-11-15 27.550 1,438,087 -11,136 0.07% 39,618,804
2007-11-16 2007-11-14 27.285 1,449,223 +15,855 0.07% 39,541,697
2007-11-15 2007-11-13 26.225 1,433,368 -116,459 0.07% 37,590,298
2007-11-14 2007-11-12 26.013 1,549,827 +1,133 0.08% 40,316,013
2007-11-13 2007-11-09 29.510 1,548,694 -29,823 0.08% 45,701,839
2007-11-12 2007-11-08 31.576 1,578,517 -14,722 0.08% 49,843,483
2007-11-09 2007-11-07 28.768 1,593,239 -42,847 0.08% 45,834,618
2007-11-08 2007-11-06 26.914 1,636,086 -11,136 0.08% 44,033,449
2007-11-07 2007-11-05 26.861 1,647,222 +944 0.08% 44,245,892
2007-11-06 2007-11-02 26.861 1,646,278 -25,670 0.08% 44,220,535
2007-11-05 2007-11-01 26.596 1,671,948 -14,345 0.08% 44,467,155
2007-11-02 2007-10-31 26.437 1,686,293 -44,734 0.09% 44,580,655
2007-11-01 2007-10-30 26.199 1,731,027 -45,300 0.09% 45,350,596
2007-10-31 2007-10-29 26.358 1,776,327 -77,388 0.09% 46,819,726
2007-10-30 2007-10-26 26.649 1,853,715 -117,591 0.09% 49,399,643
2007-10-29 2007-10-25 25.775 1,971,306 -42,091 0.10% 50,810,065
2007-10-26 2007-10-24 25.219 2,013,397 -77,388 0.10% 50,774,918
2007-10-25 2007-10-23 25.033 2,090,785 -16,421 0.11% 52,338,835
2007-10-24 2007-10-22 23.868 2,107,206 +7,928 0.11% 50,293,823
2007-10-23 2007-10-18 25.033 2,099,278 -8,117 0.11% 52,551,441
2007-10-22 2007-10-17 25.377 2,107,395 -8,493 0.11% 53,480,360
2007-10-18 2007-10-16 26.172 2,115,888 -17,177 0.11% 55,377,390
2007-10-17 2007-10-15 26.411 2,133,065 -108,531 0.11% 56,335,495
2007-10-16 2007-10-12 26.808 2,241,596 -169,497 0.12% 60,092,562
2007-10-15 2007-10-11 26.172 2,411,093 -545,677 0.13% 63,103,547
2007-10-12 2007-10-10 25.801 2,956,770 -367,119 0.16% 76,288,551
2007-10-11 2007-10-09 25.430 3,323,889 +206,304 0.18% 84,528,003
2007-10-10 2007-10-08 25.298 3,117,585 0.17% 78,868,674

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top