History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 13,914,000 +0 0.27% 7,652,700
2025-10-13 2025-10-09 0.540 13,914,000 +0 0.27% 7,513,560
2025-10-10 2025-10-08 0.540 13,914,000 -8,000 0.27% 7,513,560
2025-10-09 2025-10-06 0.550 13,922,000 -2,500 0.27% 7,657,100
2025-10-08 2025-10-03 0.550 13,924,500 +500 0.27% 7,658,475
2025-10-06 2025-10-02 0.540 13,924,000 +10,000 0.27% 7,518,960
2025-10-03 2025-09-30 0.540 13,914,000 +50,500 0.27% 7,513,560
2025-10-02 2025-09-29 0.530 13,863,500 +10,000 0.27% 7,347,655
2025-09-29 2025-09-25 0.550 13,853,500 -2,000 0.27% 7,619,425
2025-09-25 2025-09-23 0.560 13,855,500 +33,000 0.27% 7,759,080
2025-09-24 2025-09-22 0.560 13,822,500 +53,000 0.27% 7,740,600
2025-09-23 2025-09-19 0.560 13,769,500 -16,000 0.26% 7,710,920
2025-09-17 2025-09-15 0.580 13,785,500 +17,000 0.27% 7,995,590
2025-09-16 2025-09-12 0.600 13,768,500 +146,000 0.26% 8,261,100
2025-09-15 2025-09-11 0.600 13,622,500 -20,000 0.26% 8,173,500
2025-09-12 2025-09-10 0.600 13,642,500 +176,000 0.26% 8,185,500
2025-09-11 2025-09-09 0.590 13,466,500 +30,000 0.26% 7,945,235
2025-09-05 2025-09-03 0.590 13,436,500 +50,000 0.26% 7,927,535
2025-09-02 2025-08-29 0.600 13,386,500 +15,000 0.26% 8,031,900
2025-08-29 2025-08-27 0.590 13,371,500 +30,000 0.26% 7,889,185
2025-08-27 2025-08-25 0.600 13,341,500 -40,500 0.26% 8,004,900
2025-08-21 2025-08-19 0.590 13,382,000 -17,000 0.26% 7,895,380
2025-08-20 2025-08-18 0.590 13,399,000 -1,000 0.26% 7,905,410
2025-08-19 2025-08-15 0.590 13,400,000 -500 0.26% 7,906,000
2025-08-18 2025-08-14 0.600 13,400,500 -1,500 0.26% 8,040,300
2025-08-15 2025-08-13 0.580 13,402,000 -31,000 0.26% 7,773,160
2025-08-14 2025-08-12 0.590 13,433,000 -30,000 0.26% 7,925,470
2025-08-13 2025-08-11 0.580 13,463,000 +9,000 0.26% 7,808,540
2025-08-12 2025-08-08 0.570 13,454,000 +500 0.26% 7,668,780
2025-08-08 2025-08-06 0.560 13,453,500 -500 0.26% 7,533,960
2025-08-06 2025-08-04 0.560 13,454,000 +100,000 0.26% 7,534,240
2025-08-05 2025-08-01 0.580 13,354,000 +99,000 0.26% 7,745,320
2025-08-04 2025-07-31 0.580 13,255,000 -31,000 0.25% 7,687,900
2025-08-01 2025-07-30 0.590 13,286,000 -90,000 0.26% 7,838,740
2025-07-30 2025-07-28 0.580 13,376,000 +6,500 0.26% 7,758,080
2025-07-29 2025-07-25 0.580 13,369,500 -88,000 0.26% 7,754,310
2025-07-28 2025-07-24 0.590 13,457,500 -200,000 0.26% 7,939,925
2025-07-25 2025-07-23 0.570 13,657,500 -100,000 0.26% 7,784,775
2025-07-24 2025-07-22 0.570 13,757,500 +129,000 0.26% 7,841,775
2025-07-23 2025-07-21 0.570 13,628,500 +60,000 0.26% 7,768,245
2025-07-22 2025-07-18 0.570 13,568,500 +75,000 0.26% 7,734,045
2025-07-21 2025-07-17 0.570 13,493,500 +500 0.26% 7,691,295
2025-07-18 2025-07-16 0.560 13,493,000 -500 0.26% 7,556,080
2025-07-17 2025-07-15 0.580 13,493,500 +83,000 0.26% 7,826,230
2025-07-16 2025-07-14 0.570 13,410,500 +500 0.26% 7,643,985
2025-07-14 2025-07-10 0.590 13,410,000 -39,500 0.26% 7,911,900
2025-07-11 2025-07-09 0.550 13,449,500 -500 0.26% 7,397,225
2025-07-09 2025-07-07 0.540 13,450,000 -3,000 0.26% 7,263,000
2025-07-07 2025-07-03 0.530 13,453,000 -106,000 0.26% 7,130,090
2025-07-04 2025-07-02 0.530 13,559,000 -2,000 0.26% 7,186,270
2025-07-03 2025-06-30 0.520 13,561,000 +24,000 0.26% 7,051,720
2025-07-02 2025-06-27 0.520 13,537,000 -759,000 0.26% 7,039,240
2025-06-30 2025-06-26 0.530 14,296,000 -172,500 0.27% 7,576,880
2025-06-27 2025-06-25 0.530 14,468,500 +1,035,500 0.28% 7,668,305
2025-06-26 2025-06-24 0.530 13,433,000 -500 0.26% 7,119,490
2025-06-25 2025-06-23 0.510 13,433,500 +39,500 0.26% 6,851,085
2025-06-23 2025-06-19 0.520 13,394,000 -2,000 0.26% 6,964,880
2025-06-19 2025-06-17 0.530 13,396,000 +5,000 0.26% 7,099,880
2025-06-17 2025-06-13 0.530 13,391,000 +32,500 0.26% 7,097,230
2025-06-16 2025-06-12 0.560 13,358,500 -500 0.26% 7,480,760
2025-06-13 2025-06-11 0.560 13,359,000 -1,500 0.26% 7,481,040
2025-06-11 2025-06-09 0.540 13,360,500 +100,000 0.26% 7,214,670
2025-06-06 2025-06-04 0.530 13,260,500 -2,500 0.26% 7,028,065
2025-06-04 2025-06-02 0.530 13,263,000 -150,000 0.26% 7,029,390
2025-06-03 2025-05-30 0.540 13,413,000 +2,500 0.26% 7,243,020
2025-05-28 2025-05-26 0.550 13,410,500 -80,000 0.26% 7,375,775
2025-05-22 2025-05-20 0.520 13,490,500 -25,000 0.26% 7,015,060
2025-05-16 2025-05-14 0.520 13,515,500 +100,000 0.26% 7,028,060
2025-05-14 2025-05-12 0.520 13,415,500 +20,500 0.26% 6,976,060
2025-05-09 2025-05-07 0.540 13,395,000 -1,643,000 0.26% 7,233,300
2025-05-08 2025-05-06 0.550 15,038,000 +1,632,000 0.29% 8,270,900
2025-05-07 2025-05-02 0.540 13,406,000 +10,000 0.26% 7,239,240
2025-04-29 2025-04-25 0.530 13,396,000 -1,000 0.26% 7,099,880
2025-04-25 2025-04-23 0.530 13,397,000 -2,000 0.26% 7,100,410
2025-04-22 2025-04-16 0.510 13,399,000 +170,000 0.26% 6,833,490
2025-04-17 2025-04-15 0.510 13,229,000 +30,000 0.25% 6,746,790
2025-04-16 2025-04-14 0.540 13,199,000 +2,000 0.25% 7,127,460
2025-04-15 2025-04-11 0.530 13,197,000 +31,000 0.25% 6,994,410
2025-04-10 2025-04-08 0.540 13,166,000 +20,000 0.25% 7,109,640
2025-04-09 2025-04-07 0.530 13,146,000 +49,500 0.25% 6,967,380
2025-04-08 2025-04-03 0.600 13,096,500 +26,500 0.25% 7,857,900
2025-04-03 2025-04-01 0.600 13,070,000 +15,000 0.25% 7,842,000
2025-04-02 2025-03-31 0.590 13,055,000 +36,500 0.25% 7,702,450
2025-04-01 2025-03-28 0.600 13,018,500 +40,000 0.25% 7,811,100
2025-03-31 2025-03-27 0.590 12,978,500 +15,000 0.25% 7,657,315
2025-03-28 2025-03-26 0.590 12,963,500 +15,000 0.25% 7,648,465
2025-03-27 2025-03-25 0.590 12,948,500 +500 0.25% 7,639,615
2025-03-24 2025-03-20 0.610 12,948,000 -2,500 0.25% 7,898,280
2025-03-21 2025-03-19 0.600 12,950,500 +20,000 0.25% 7,770,300
2025-03-20 2025-03-18 0.600 12,930,500 +9,500 0.25% 7,758,300
2025-03-18 2025-03-14 0.600 12,921,000 +50,000 0.25% 7,752,600
2025-03-17 2025-03-13 0.600 12,871,000 +13,500 0.25% 7,722,600
2025-03-05 2025-03-03 0.650 12,857,500 -253,000 0.25% 8,357,375
2025-03-04 2025-02-28 0.600 13,110,500 +1,000,000 0.25% 7,866,300
2025-03-03 2025-02-27 0.650 12,110,500 +253,000 0.23% 7,871,825
2025-02-28 2025-02-26 0.630 11,857,500 -2,000 0.23% 7,470,225
2025-02-25 2025-02-21 0.620 11,859,500 +2,000 0.23% 7,352,890
2025-02-24 2025-02-20 0.640 11,857,500 +1,000,000 0.23% 7,588,800
2025-02-21 2025-02-19 0.650 10,857,500 +751,000 0.21% 7,057,375
2025-02-20 2025-02-18 0.660 10,106,500 +200,500 0.19% 6,670,290
2025-02-17 2025-02-13 0.660 9,906,000 -2,500 0.19% 6,537,960
2025-02-14 2025-02-12 0.700 9,908,500 +4,500 0.19% 6,935,950
2025-02-13 2025-02-11 0.670 9,904,000 +5,000 0.19% 6,635,680
2025-02-10 2025-02-06 0.640 9,899,000 -1,000 0.19% 6,335,360
2025-02-04 2025-01-28 0.650 9,900,000 -500 0.19% 6,435,000
2025-01-27 2025-01-23 0.630 9,900,500 +10,000 0.19% 6,237,315
2025-01-16 2025-01-14 0.640 9,890,500 -500 0.19% 6,329,920
2025-01-14 2025-01-10 0.630 9,891,000 -1,500 0.19% 6,231,330
2025-01-06 2025-01-02 0.670 9,892,500 +30,000 0.19% 6,627,975
2025-01-03 2024-12-31 0.690 9,862,500 -1,000 0.19% 6,805,125
2024-12-30 2024-12-24 0.690 9,863,500 +52,500 0.19% 6,805,815
2024-12-18 2024-12-16 0.730 9,811,000 +30,000 0.19% 7,162,030
2024-12-16 2024-12-12 0.760 9,781,000 -500 0.19% 7,433,560
2024-12-13 2024-12-11 0.760 9,781,500 -500 0.19% 7,433,940
2024-12-12 2024-12-10 0.750 9,782,000 +9,000 0.19% 7,336,500
2024-12-05 2024-12-03 0.740 9,773,000 +13,500 0.19% 7,232,020
2024-11-11 2024-11-07 0.810 9,759,500 -31,000 0.19% 7,905,195
2024-11-06 2024-11-04 0.740 9,790,500 -500 0.19% 7,244,970
2024-11-04 2024-10-31 0.720 9,791,000 -69,500 0.19% 7,049,520
2024-10-31 2024-10-29 0.730 9,860,500 +500 0.19% 7,198,165
2024-10-30 2024-10-28 0.750 9,860,000 -500 0.19% 7,395,000
2024-10-24 2024-10-22 0.750 9,860,500 -2,000 0.19% 7,395,375
2024-10-23 2024-10-21 0.740 9,862,500 +2,500 0.19% 7,298,250
2024-10-21 2024-10-17 0.720 9,860,000 +2,000 0.19% 7,099,200
2024-10-18 2024-10-16 0.760 9,858,000 -110,500 0.19% 7,492,080
2024-10-17 2024-10-15 0.740 9,968,500 -500 0.19% 7,376,690
2024-10-16 2024-10-14 0.770 9,969,000 -73,000 0.19% 7,676,130
2024-10-15 2024-10-10 0.790 10,042,000 +5,500 0.19% 7,933,180
2024-10-10 2024-10-08 0.820 10,036,500 +20,000 0.19% 8,229,930
2024-10-09 2024-10-07 0.940 10,016,500 +27,000 0.19% 9,415,510
2024-10-08 2024-10-04 0.920 9,989,500 -22,500 0.19% 9,190,340
2024-10-07 2024-10-03 0.900 10,012,000 +37,000 0.19% 9,010,800
2024-10-04 2024-10-02 0.940 9,975,000 -15,500 0.19% 9,376,500
2024-10-02 2024-09-27 0.710 9,990,500 -6,000 0.19% 7,093,255
2024-09-30 2024-09-26 0.670 9,996,500 -18,000 0.19% 6,697,655
2024-09-27 2024-09-25 0.640 10,014,500 +48,500 0.19% 6,409,280
2024-09-24 2024-09-20 0.600 9,966,000 +20,000 0.19% 5,979,600
2024-09-23 2024-09-19 0.590 9,946,000 +55,000 0.19% 5,868,140
2024-09-19 2024-09-16 0.600 9,891,000 +10,000 0.19% 5,934,600
2024-09-13 2024-09-11 0.580 9,881,000 -500 0.19% 5,730,980
2024-09-12 2024-09-10 0.590 9,881,500 +5,000 0.19% 5,830,085
2024-09-05 2024-09-03 0.630 9,876,500 +22,500 0.19% 6,222,195
2024-09-03 2024-08-30 0.630 9,854,000 +60,500 0.19% 6,208,020
2024-08-29 2024-08-27 0.640 9,793,500 +30,000 0.19% 6,267,840
2024-08-28 2024-08-26 0.660 9,763,500 +1,000 0.19% 6,443,910
2024-08-19 2024-08-15 0.680 9,762,500 -1,500 0.19% 6,638,500
2024-08-16 2024-08-14 0.680 9,764,000 -1,000 0.19% 6,639,520
2024-08-12 2024-08-08 0.670 9,765,000 -500 0.19% 6,542,550
2024-08-08 2024-08-06 0.670 9,765,500 -2,500 0.19% 6,542,885
2024-07-29 2024-07-25 0.680 9,768,000 -35,000 0.19% 6,642,240
2024-07-24 2024-07-22 0.690 9,803,000 -46,500 0.19% 6,764,070
2024-07-19 2024-07-17 0.690 9,849,500 -3,500 0.19% 6,796,155
2024-07-16 2024-07-12 0.710 9,853,000 +80,500 0.19% 6,995,630
2024-07-15 2024-07-11 0.700 9,772,500 -500 0.19% 6,840,750
2024-07-11 2024-07-09 0.680 9,773,000 -500 0.19% 6,645,640
2024-07-10 2024-07-08 0.680 9,773,500 +500 0.19% 6,645,980
2024-06-28 2024-06-26 0.680 9,773,000 +24,500 0.19% 6,645,640
2024-06-26 2024-06-24 0.680 9,748,500 -57,000 0.19% 6,628,980
2024-06-20 2024-06-18 0.720 9,805,500 -58,000 0.19% 7,059,960
2024-06-19 2024-06-17 0.720 9,863,500 -38,000 0.19% 7,101,720
2024-06-18 2024-06-14 0.730 9,901,500 +3,500 0.19% 7,228,095
2024-06-17 2024-06-13 0.720 9,898,000 +20,000 0.19% 7,126,560
2024-06-05 2024-06-03 0.770 9,878,000 +13,500 0.19% 7,606,060
2024-06-04 2024-05-31 0.760 9,864,500 +31,500 0.19% 7,497,020
2024-05-31 2024-05-29 0.810 9,833,000 +1,500 0.19% 7,964,730
2024-05-27 2024-05-23 0.810 9,831,500 -500 0.19% 7,963,515
2024-05-24 2024-05-22 0.810 9,832,000 +13,500 0.19% 7,963,920
2024-05-23 2024-05-21 0.810 9,818,500 +25,000 0.19% 7,952,985
2024-05-22 2024-05-20 0.840 9,793,500 +10,000 0.19% 8,226,540
2024-05-21 2024-05-17 0.840 9,783,500 +6,500 0.19% 8,218,140
2024-05-20 2024-05-16 0.820 9,777,000 -18,000 0.19% 8,017,140
2024-05-17 2024-05-14 0.780 9,795,000 -50,000 0.19% 7,640,100
2024-05-16 2024-05-13 0.810 9,845,000 -3,500 0.19% 7,974,450
2024-05-14 2024-05-10 0.790 9,848,500 -60,000 0.19% 7,780,315
2024-05-08 2024-05-06 0.760 9,908,500 +15,000 0.19% 7,530,460
2024-05-07 2024-05-03 0.770 9,893,500 -5,500 0.19% 7,617,995
2024-05-06 2024-05-02 0.750 9,899,000 +67,500 0.19% 7,424,250
2024-05-02 2024-04-29 0.750 9,831,500 -500 0.19% 7,373,625
2024-04-30 2024-04-26 0.720 9,832,000 +55,000 0.19% 7,079,040
2024-04-29 2024-04-25 0.720 9,777,000 -500 0.19% 7,039,440
2024-04-26 2024-04-24 0.700 9,777,500 +17,000 0.19% 6,844,250
2024-04-18 2024-04-16 0.650 9,760,500 -82,000 0.19% 6,344,325
2024-04-12 2024-04-10 0.660 9,842,500 +50,000 0.19% 6,496,050
2024-04-02 2024-03-27 0.650 9,792,500 -44,000 0.19% 6,365,125
2024-03-26 2024-03-22 0.660 9,836,500 -1,000 0.19% 6,492,090
2024-03-25 2024-03-21 0.680 9,837,500 -32,500 0.19% 6,689,500
2024-03-20 2024-03-18 0.680 9,870,000 -500 0.19% 6,711,600
2024-03-14 2024-03-12 0.710 9,870,500 -22,000 0.19% 7,008,055
2024-03-13 2024-03-11 0.670 9,892,500 -10,000 0.19% 6,627,975
2024-03-12 2024-03-08 0.680 9,902,500 -10,000 0.19% 6,733,700
2024-03-07 2024-03-05 0.670 9,912,500 -500 0.19% 6,641,375
2024-03-06 2024-03-04 0.680 9,913,000 +250,000 0.19% 6,740,840
2024-02-23 2024-02-21 0.740 9,663,000 -59,000 0.19% 7,150,620
2024-02-20 2024-02-16 0.700 9,722,000 -23,500 0.19% 6,805,400
2024-02-19 2024-02-15 0.670 9,745,500 +480,000 0.19% 6,529,485
2024-02-16 2024-02-14 0.660 9,265,500 -13,000 0.18% 6,115,230
2024-01-30 2024-01-26 0.690 9,278,500 +54,000 0.18% 6,402,165
2024-01-29 2024-01-25 0.700 9,224,500 -1,000 0.18% 6,457,150
2024-01-26 2024-01-24 0.660 9,225,500 +40,000 0.18% 6,088,830
2024-01-25 2024-01-23 0.630 9,185,500 +10,000 0.18% 5,786,865
2024-01-24 2024-01-22 0.620 9,175,500 -30,000 0.18% 5,688,810
2024-01-23 2024-01-19 0.650 9,205,500 -4,000 0.18% 5,983,575
2024-01-19 2024-01-17 0.650 9,209,500 -7,500 0.18% 5,986,175
2024-01-05 2024-01-03 0.730 9,217,000 +1,000 0.18% 6,728,410
2024-01-02 2023-12-28 0.760 9,216,000 -6,000 0.18% 7,004,160
2023-12-22 2023-12-20 0.710 9,222,000 +30,000 0.18% 6,547,620
2023-12-20 2023-12-18 0.740 9,192,000 -500 0.18% 6,802,080
2023-12-15 2023-12-13 0.720 9,192,500 +55,000 0.18% 6,618,600
2023-12-14 2023-12-12 0.750 9,137,500 +23,500 0.18% 6,853,125
2023-12-11 2023-12-07 0.760 9,114,000 +2,000 0.18% 6,926,640
2023-12-08 2023-12-06 0.770 9,112,000 +6,000 0.18% 7,016,240
2023-12-07 2023-12-05 0.750 9,106,000 -500 0.18% 6,829,500
2023-11-30 2023-11-28 0.800 9,106,500 +1,000 0.18% 7,285,200
2023-11-29 2023-11-27 0.810 9,105,500 +500 0.18% 7,375,455
2023-11-20 2023-11-16 0.800 9,105,000 +1,500 0.18% 7,284,000
2023-11-16 2023-11-14 0.790 9,103,500 +40,000 0.18% 7,191,765
2023-11-10 2023-11-08 0.840 9,063,500 +500 0.17% 7,613,340
2023-11-08 2023-11-06 0.860 9,063,000 -18,500 0.17% 7,794,180
2023-11-02 2023-10-31 0.810 9,081,500 -1,500 0.17% 7,356,015
2023-10-31 2023-10-27 0.820 9,083,000 +3,500 0.17% 7,448,060
2023-10-26 2023-10-24 0.810 9,079,500 -40,000 0.17% 7,354,395
2023-10-25 2023-10-20 0.830 9,119,500 -74,500 0.18% 7,569,185
2023-10-20 2023-10-18 0.860 9,194,000 +100,000 0.18% 7,906,840
2023-10-19 2023-10-17 0.870 9,094,000 +1,500 0.17% 7,911,780
2023-10-16 2023-10-12 0.880 9,092,500 -4,000 0.17% 8,001,400
2023-10-13 2023-10-11 0.880 9,096,500 +10,000 0.17% 8,004,920
2023-10-11 2023-10-09 0.880 9,086,500 -500 0.17% 7,996,120
2023-10-10 2023-10-06 0.890 9,087,000 -5,000 0.17% 8,087,430
2023-10-04 2023-09-29 0.920 9,092,000 +10,000 0.17% 8,364,640
2023-10-03 2023-09-28 0.910 9,082,000 +40,000 0.17% 8,264,620
2023-09-26 2023-09-22 0.930 9,042,000 -500 0.17% 8,409,060
2023-09-20 2023-09-18 0.950 9,042,500 -500 0.17% 8,590,375
2023-09-15 2023-09-13 1.020 9,043,000 -10,000 0.17% 9,223,860
2023-09-14 2023-09-12 0.940 9,053,000 +15,000 0.17% 8,509,820
2023-09-13 2023-09-11 0.950 9,038,000 +6,500 0.17% 8,586,100
2023-08-31 2023-08-29 0.960 9,031,500 +10,000 0.17% 8,670,240
2023-08-30 2023-08-28 0.920 9,021,500 +500 0.17% 8,299,780
2023-08-28 2023-08-24 1.000 9,021,000 +4,000 0.17% 9,021,000
2023-08-25 2023-08-23 1.010 9,017,000 -10,000 0.17% 9,107,170
2023-08-24 2023-08-22 1.020 9,027,000 -19,500 0.17% 9,207,540
2023-08-23 2023-08-21 1.050 9,046,500 +137,500 0.17% 9,498,825
2023-08-21 2023-08-17 1.170 8,909,000 -1,000 0.17% 10,423,530
2023-08-15 2023-08-11 1.190 8,910,000 -5,000 0.17% 10,602,900
2023-08-11 2023-08-09 1.220 8,915,000 -4,000 0.17% 10,876,300
2023-08-02 2023-07-31 1.280 8,919,000 -15,000 0.17% 11,416,320
2023-07-27 2023-07-25 1.200 8,934,000 +6,000 0.17% 10,720,800
2023-07-25 2023-07-21 1.170 8,928,000 -3,000 0.17% 10,445,760
2023-07-20 2023-07-18 1.150 8,931,000 -51,500 0.17% 10,270,650
2023-07-19 2023-07-14 1.180 8,982,500 -500 0.17% 10,599,350
2023-07-12 2023-07-10 1.150 8,983,000 +500 0.17% 10,330,450
2023-07-06 2023-07-04 1.190 8,982,500 +10,000 0.17% 10,689,175
2023-06-29 2023-06-27 1.180 8,972,500 +500 0.17% 10,587,550
2023-06-28 2023-06-26 1.160 8,972,000 -1,500 0.17% 10,407,520
2023-06-21 2023-06-19 1.190 8,973,500 +141,000 0.17% 10,678,465
2023-06-09 2023-06-07 1.180 8,832,500 +50,000 0.17% 10,422,350
2023-06-08 2023-06-06 1.200 8,782,500 -20,000 0.17% 10,539,000
2023-06-01 2023-05-30 1.190 8,802,500 -5,000 0.17% 10,474,975
2023-05-31 2023-05-29 1.160 8,807,500 +5,000 0.17% 10,216,700
2023-05-30 2023-05-25 1.190 8,802,500 +188,000 0.17% 10,474,975
2023-05-24 2023-05-22 1.220 8,614,500 -500 0.17% 10,509,690
2023-05-17 2023-05-15 1.250 8,615,000 +128,500 0.17% 10,768,750
2023-05-16 2023-05-12 1.270 8,486,500 -10,000 0.16% 10,777,855
2023-05-10 2023-05-08 1.310 8,496,500 -500 0.16% 11,130,415
2023-05-08 2023-05-04 1.290 8,497,000 +5,000 0.16% 10,961,130
2023-05-05 2023-05-03 1.270 8,492,000 +20,000 0.16% 10,784,840
2023-05-03 2023-04-28 1.310 8,472,000 +10,000 0.16% 11,098,320
2023-04-21 2023-04-19 1.310 8,462,000 +21,500 0.16% 11,085,220
2023-04-14 2023-04-12 1.310 8,440,500 +10,500 0.16% 11,057,055
2023-04-11 2023-04-04 1.290 8,430,000 +10,000 0.16% 10,874,700
2023-03-29 2023-03-27 1.290 8,420,000 -32,000 0.16% 10,861,800
2023-03-28 2023-03-24 1.320 8,452,000 +33,000 0.16% 11,156,640
2023-03-24 2023-03-22 1.430 8,419,000 +2,000 0.16% 12,039,170
2023-03-20 2023-03-16 1.430 8,417,000 -500 0.16% 12,036,310
2023-03-14 2023-03-10 1.420 8,417,500 +3,000 0.16% 11,952,850
2023-03-13 2023-03-09 1.450 8,414,500 +8,500 0.16% 12,201,025
2023-03-10 2023-03-08 1.470 8,406,000 +10,000 0.16% 12,356,820
2023-03-09 2023-03-07 1.490 8,396,000 -3,500 0.16% 12,510,040
2023-03-07 2023-03-03 1.510 8,399,500 -500 0.16% 12,683,245
2023-03-06 2023-03-02 1.490 8,400,000 +10,000 0.16% 12,516,000
2023-03-01 2023-02-27 1.450 8,390,000 +500 0.16% 12,165,500
2023-02-23 2023-02-21 1.470 8,389,500 -500 0.16% 12,332,565
2023-02-16 2023-02-14 1.480 8,390,000 -2,000 0.16% 12,417,200
2023-02-10 2023-02-08 1.490 8,392,000 +3,000 0.16% 12,504,080
2023-02-09 2023-02-07 1.490 8,389,000 +500 0.16% 12,499,610
2023-02-03 2023-02-01 1.570 8,388,500 -5,000 0.16% 13,169,945
2023-02-02 2023-01-31 1.520 8,393,500 +500 0.16% 12,758,120
2023-02-01 2023-01-30 1.510 8,393,000 -2,000 0.16% 12,673,430
2023-01-31 2023-01-27 1.550 8,395,000 +15,000 0.16% 13,012,250
2023-01-30 2023-01-26 1.580 8,380,000 -7,000 0.16% 13,240,400
2023-01-26 2023-01-19 1.500 8,387,000 -7,000 0.16% 12,580,500
2023-01-17 2023-01-13 1.470 8,394,000 -9,000 0.16% 12,339,180
2023-01-16 2023-01-12 1.420 8,403,000 -20,000 0.16% 11,932,260
2023-01-12 2023-01-10 1.440 8,423,000 -14,000 0.16% 12,129,120
2023-01-11 2023-01-09 1.440 8,437,000 +13,500 0.16% 12,149,280
2023-01-10 2023-01-06 1.420 8,423,500 -1,000 0.16% 11,961,370
2023-01-09 2023-01-05 1.420 8,424,500 +90,000 0.16% 11,962,790
2023-01-03 2022-12-29 1.360 8,334,500 +15,000 0.16% 11,334,920
2022-12-23 2022-12-21 1.350 8,319,500 +30,000 0.16% 11,231,325
2022-12-21 2022-12-19 1.420 8,289,500 -10,000 0.16% 11,771,090
2022-12-16 2022-12-14 1.400 8,299,500 +1,000 0.16% 11,619,300
2022-12-15 2022-12-13 1.420 8,298,500 -500 0.16% 11,783,870
2022-12-13 2022-12-09 1.460 8,299,000 -20,000 0.16% 12,116,540
2022-12-12 2022-12-08 1.430 8,319,000 -70,000 0.16% 11,896,170
2022-12-09 2022-12-07 1.370 8,389,000 +2,500 0.16% 11,492,930
2022-12-08 2022-12-06 1.450 8,386,500 +5,000 0.16% 12,160,425
2022-12-07 2022-12-05 1.440 8,381,500 -33,000 0.16% 12,069,360
2022-12-06 2022-12-02 1.370 8,414,500 -25,000 0.16% 11,527,865
2022-12-02 2022-11-30 1.330 8,439,500 -2,500 0.16% 11,224,535
2022-11-28 2022-11-24 1.280 8,442,000 +500 0.16% 10,805,760
2022-11-24 2022-11-22 1.270 8,441,500 +30,000 0.16% 10,720,705
2022-11-22 2022-11-18 1.330 8,411,500 +1,000 0.16% 11,187,295
2022-11-21 2022-11-17 1.290 8,410,500 -500 0.16% 10,849,545
2022-11-18 2022-11-16 1.290 8,411,000 -500 0.16% 10,850,190
2022-11-17 2022-11-15 1.330 8,411,500 -1,000 0.16% 11,187,295
2022-11-16 2022-11-14 1.300 8,412,500 +7,500 0.16% 10,936,250
2022-11-15 2022-11-11 1.230 8,405,000 -10,000 0.16% 10,338,150
2022-11-14 2022-11-10 1.170 8,415,000 +10,000 0.16% 9,845,550
2022-11-11 2022-11-09 1.190 8,405,000 +10,000 0.16% 10,001,950
2022-11-10 2022-11-08 1.190 8,395,000 +10,000 0.16% 9,990,050
2022-11-09 2022-11-07 1.210 8,385,000 -52,500 0.16% 10,145,850
2022-11-08 2022-11-04 1.170 8,437,500 +1,000 0.16% 9,871,875
2022-11-07 2022-11-03 1.160 8,436,500 -330 0.16% 9,786,340
2022-11-04 2022-11-02 1.190 8,436,830 -1,170 0.16% 10,039,828
2022-11-02 2022-10-31 1.150 8,438,000 +13,000 0.16% 9,703,700
2022-11-01 2022-10-28 1.190 8,425,000 +62,500 0.16% 10,025,750
2022-10-31 2022-10-27 1.230 8,362,500 -50,500 0.16% 10,285,875
2022-10-28 2022-10-26 1.210 8,413,000 +19,000 0.16% 10,179,730
2022-10-26 2022-10-24 1.220 8,394,000 +76,000 0.16% 10,240,680
2022-10-14 2022-10-12 1.300 8,318,000 -16,000 0.16% 10,813,400
2022-10-12 2022-10-10 1.290 8,334,000 -57,500 0.16% 10,750,860
2022-10-11 2022-10-07 1.220 8,391,500 +8,500 0.16% 10,237,630
2022-10-10 2022-10-06 1.250 8,383,000 +500 0.16% 10,478,750
2022-10-07 2022-10-05 1.260 8,382,500 +3,500 0.16% 10,561,950
2022-10-03 2022-09-29 1.280 8,379,000 +1,500 0.16% 10,725,120
2022-09-30 2022-09-28 1.280 8,377,500 +42,000 0.16% 10,723,200
2022-09-28 2022-09-26 1.330 8,335,500 +110,000 0.16% 11,086,215
2022-09-27 2022-09-23 1.380 8,225,500 -2,000 0.16% 11,351,190
2022-09-19 2022-09-15 1.470 8,227,500 -500 0.16% 12,094,425
2022-09-14 2022-09-09 1.550 8,228,000 -53,000 0.16% 12,753,400
2022-09-09 2022-09-07 1.510 8,281,000 -67,500 0.16% 12,504,310
2022-09-08 2022-09-06 1.360 8,348,500 +17,000 0.16% 11,353,960
2022-09-05 2022-09-01 1.390 8,331,500 +10,000 0.16% 11,580,785
2022-09-02 2022-08-31 1.400 8,321,500 +10,000 0.16% 11,650,100
2022-08-25 2022-08-23 1.370 8,311,500 -99,500 0.16% 11,386,755
2022-08-23 2022-08-19 1.380 8,411,000 -500 0.16% 11,607,180
2022-08-08 2022-08-04 1.360 8,411,500 -12,000 0.16% 11,439,640
2022-08-03 2022-08-01 1.350 8,423,500 -1,000 0.16% 11,371,725
2022-08-01 2022-07-28 1.390 8,424,500 -500 0.16% 11,710,055
2022-07-28 2022-07-26 1.410 8,425,000 -13,500 0.16% 11,879,250
2022-07-22 2022-07-20 1.380 8,438,500 +3,500 0.16% 11,645,130
2022-07-20 2022-07-18 1.370 8,435,000 +363,500 0.16% 11,555,950
2022-07-19 2022-07-15 1.380 8,071,500 +12,000 0.16% 11,138,670
2022-07-18 2022-07-14 1.390 8,059,500 +417,000 0.16% 11,202,705
2022-07-15 2022-07-13 1.400 7,642,500 +1,500 0.15% 10,699,500
2022-07-12 2022-07-08 1.410 7,641,000 -100,500 0.15% 10,773,810
2022-07-04 2022-06-29 1.490 7,741,500 +12,500 0.15% 11,534,835
2022-06-29 2022-06-27 1.470 7,729,000 -10,000 0.15% 11,361,630
2022-06-28 2022-06-24 1.440 7,739,000 +9,500 0.15% 11,144,160
2022-06-23 2022-06-21 1.450 7,729,500 +1,500 0.15% 11,207,775
2022-06-21 2022-06-17 1.440 7,728,000 +10,000 0.15% 11,128,320
2022-06-20 2022-06-16 1.400 7,718,000 +10,000 0.15% 10,805,200
2022-06-17 2022-06-15 1.440 7,708,000 +10,000 0.15% 11,099,520
2022-06-15 2022-06-13 1.450 7,698,000 +140,000 0.15% 11,162,100
2022-06-10 2022-06-08 1.500 7,558,000 -123,500 0.15% 11,337,000
2022-06-09 2022-06-07 1.490 7,681,500 +34,500 0.15% 11,445,435
2022-06-07 2022-06-02 1.490 7,647,000 -500 0.15% 11,394,030
2022-06-02 2022-05-31 1.490 7,647,500 -50,000 0.15% 11,394,775
2022-05-25 2022-05-23 1.480 7,697,500 +500 0.15% 11,392,300
2022-05-20 2022-05-18 1.430 7,697,000 -2,000 0.15% 11,006,710
2022-05-19 2022-05-17 1.390 7,699,000 -500 0.15% 10,701,610
2022-05-17 2022-05-13 1.390 7,699,500 +2,000 0.15% 10,702,305
2022-05-13 2022-05-11 1.400 7,697,500 -3,000 0.15% 10,776,500
2022-05-05 2022-05-03 1.450 7,700,500 +1,500 0.15% 11,165,725
2022-04-28 2022-04-26 1.380 7,699,000 +500 0.15% 10,624,620
2022-04-27 2022-04-25 1.390 7,698,500 -2,000 0.15% 10,700,915
2022-04-21 2022-04-19 1.490 7,700,500 -1,500 0.15% 11,473,745
2022-04-14 2022-04-12 1.480 7,702,000 +10,000 0.15% 11,398,960
2022-04-11 2022-04-07 1.510 7,692,000 -500 0.15% 11,614,920
2022-04-04 2022-03-31 1.520 7,692,500 -15,000 0.15% 11,692,600
2022-04-01 2022-03-30 1.500 7,707,500 -9,000 0.15% 11,561,250
2022-03-31 2022-03-29 1.430 7,716,500 +5,000 0.15% 11,034,595
2022-03-29 2022-03-25 1.480 7,711,500 +10,500 0.15% 11,413,020
2022-03-17 2022-03-15 1.280 7,701,000 +30,000 0.15% 9,857,280
2022-03-14 2022-03-10 1.580 7,671,000 -34,500 0.15% 12,120,180
2022-03-11 2022-03-09 1.450 7,705,500 -140,000 0.15% 11,172,975
2022-03-10 2022-03-08 1.460 7,845,500 +30,000 0.15% 11,454,430
2022-03-08 2022-03-04 1.570 7,815,500 -10,000 0.15% 12,270,335
2022-03-07 2022-03-03 1.600 7,825,500 +1,000 0.15% 12,520,800
2022-03-01 2022-02-25 1.640 7,824,500 +500 0.15% 12,832,180
2022-02-28 2022-02-24 1.620 7,824,000 +15,000 0.15% 12,674,880
2022-02-24 2022-02-22 1.690 7,809,000 +36,500 0.15% 13,197,210
2022-02-21 2022-02-17 1.730 7,772,500 -2,000 0.15% 13,446,425
2022-02-17 2022-02-15 1.710 7,774,500 +45,000 0.15% 13,294,395
2022-02-15 2022-02-11 1.770 7,729,500 -500 0.15% 13,681,215
2022-02-14 2022-02-10 1.790 7,730,000 -20,000 0.15% 13,836,700
2022-02-11 2022-02-09 1.760 7,750,000 -5,000 0.15% 13,640,000
2022-02-10 2022-02-08 1.770 7,755,000 -5,000 0.15% 13,726,350
2022-02-09 2022-02-07 1.790 7,760,000 -40,000 0.15% 13,890,400
2022-02-08 2022-02-04 1.760 7,800,000 +40,000 0.15% 13,728,000
2022-02-07 2022-01-31 1.700 7,760,000 +59,500 0.15% 13,192,000
2022-02-04 2022-01-27 1.700 7,700,500 +90,000 0.15% 13,090,850
2022-01-28 2022-01-26 1.750 7,610,500 -500 0.15% 13,318,375
2022-01-27 2022-01-25 1.730 7,611,000 -20,000 0.15% 13,167,030
2022-01-26 2022-01-24 1.800 7,631,000 -500 0.15% 13,735,800
2022-01-24 2022-01-20 1.820 7,631,500 -91,500 0.15% 13,889,330
2022-01-21 2022-01-19 1.760 7,723,000 -500 0.15% 13,592,480
2022-01-20 2022-01-18 1.730 7,723,500 -11,000 0.15% 13,361,655
2022-01-19 2022-01-17 1.710 7,734,500 +1,500 0.15% 13,225,995
2022-01-17 2022-01-13 1.730 7,733,000 -1,500 0.15% 13,378,090
2022-01-14 2022-01-12 1.750 7,734,500 +10,500 0.15% 13,535,375
2022-01-13 2022-01-11 1.770 7,724,000 -101,500 0.15% 13,671,480
2022-01-12 2022-01-10 1.740 7,825,500 -50,500 0.15% 13,616,370
2022-01-11 2022-01-07 1.670 7,876,000 +100,500 0.15% 13,152,920
2022-01-10 2022-01-06 1.670 7,775,500 +30,000 0.15% 12,985,085
2022-01-07 2022-01-05 1.680 7,745,500 +1,500 0.15% 13,012,440
2022-01-04 2021-12-31 1.720 7,744,000 +17,000 0.15% 13,319,680
2022-01-03 2021-12-29 1.700 7,727,000 -1,000 0.15% 13,135,900
2021-12-29 2021-12-24 1.700 7,728,000 -40,000 0.15% 13,137,600
2021-12-28 2021-12-22 1.650 7,768,000 -2,000 0.15% 12,817,200
2021-12-22 2021-12-20 1.630 7,770,000 +10,000 0.15% 12,665,100
2021-12-20 2021-12-16 1.730 7,760,000 +500 0.15% 13,424,800
2021-12-16 2021-12-14 1.720 7,759,500 +69,000 0.15% 13,346,340
2021-12-10 2021-12-08 1.800 7,690,500 -686,500 0.15% 13,842,900
2021-12-09 2021-12-07 1.800 8,377,000 -2,500 0.16% 15,078,600
2021-12-08 2021-12-06 1.750 8,379,500 +566,500 0.16% 14,664,125
2021-12-07 2021-12-03 1.780 7,813,000 -30,000 0.15% 13,907,140
2021-12-03 2021-12-01 1.760 7,843,000 -1,500 0.15% 13,803,680
2021-12-02 2021-11-30 1.740 7,844,500 -52,000 0.15% 13,649,430
2021-12-01 2021-11-29 1.770 7,896,500 +27,000 0.15% 13,976,805
2021-11-30 2021-11-26 1.820 7,869,500 +131,500 0.15% 14,322,490
2021-11-29 2021-11-25 1.840 7,738,000 +11,000 0.15% 14,237,920
2021-11-26 2021-11-24 1.850 7,727,000 +152,000 0.15% 14,294,950
2021-11-25 2021-11-23 1.880 7,575,000 -84,000 0.15% 14,241,000
2021-11-24 2021-11-22 1.840 7,659,000 +7,000 0.15% 14,092,560
2021-11-23 2021-11-19 1.850 7,652,000 +81,500 0.15% 14,156,200
2021-11-22 2021-11-18 1.860 7,570,500 +500 0.15% 14,081,130
2021-11-18 2021-11-16 1.910 7,570,000 -10,000 0.15% 14,458,700
2021-11-17 2021-11-15 1.860 7,580,000 +100,500 0.15% 14,098,800
2021-11-16 2021-11-12 1.870 7,479,500 +20,000 0.14% 13,986,665
2021-11-15 2021-11-11 1.930 7,459,500 -1,000 0.14% 14,396,835
2021-11-10 2021-11-08 1.850 7,460,500 -45,000 0.14% 13,801,925
2021-11-09 2021-11-05 1.850 7,505,500 +72,000 0.14% 13,885,175
2021-11-08 2021-11-04 1.850 7,433,500 -7,500 0.14% 13,751,975
2021-11-05 2021-11-03 1.870 7,441,000 +22,000 0.14% 13,914,670
2021-11-04 2021-11-02 1.900 7,419,000 +11,500 0.14% 14,096,100
2021-11-03 2021-11-01 1.910 7,407,500 +3,500 0.14% 14,148,325
2021-11-01 2021-10-28 1.930 7,404,000 -500 0.14% 14,289,720
2021-10-29 2021-10-27 1.950 7,404,500 +1,000 0.14% 14,438,775
2021-10-28 2021-10-26 1.950 7,403,500 +10,500 0.14% 14,436,825
2021-10-27 2021-10-25 1.970 7,393,000 -208,500 0.14% 14,564,210
2021-10-26 2021-10-22 2.100 7,601,500 -27,500 0.15% 15,963,150
2021-10-25 2021-10-21 2.100 7,629,000 -10,000 0.15% 16,020,900
2021-10-22 2021-10-20 2.070 7,639,000 -41,000 0.15% 15,812,730
2021-10-21 2021-10-19 2.080 7,680,000 -30,500 0.15% 15,974,400
2021-10-15 2021-10-11 2.080 7,710,500 -49,000 0.15% 16,037,840
2021-10-12 2021-10-08 2.100 7,759,500 -1,500 0.15% 16,294,950
2021-10-08 2021-10-06 2.090 7,761,000 -11,500 0.15% 16,220,490
2021-10-07 2021-10-05 2.120 7,772,500 -51,500 0.15% 16,477,700
2021-10-06 2021-10-04 2.080 7,824,000 -46,500 0.15% 16,273,920
2021-10-05 2021-09-30 2.070 7,870,500 -100,000 0.15% 16,291,935
2021-10-04 2021-09-29 1.980 7,970,500 +1,000 0.15% 15,781,590
2021-09-30 2021-09-28 1.940 7,969,500 +10,000 0.15% 15,460,830
2021-09-29 2021-09-27 1.900 7,959,500 -76,000 0.15% 15,123,050
2021-09-28 2021-09-24 1.940 8,035,500 +133,000 0.15% 15,588,870
2021-09-27 2021-09-23 1.990 7,902,500 +79,500 0.15% 15,725,975
2021-09-24 2021-09-21 1.950 7,823,000 +57,500 0.15% 15,254,850
2021-09-23 2021-09-20 1.900 7,765,500 +83,500 0.15% 14,754,450
2021-09-21 2021-09-17 2.000 7,682,000 +94,500 0.15% 15,364,000
2021-09-20 2021-09-16 2.020 7,587,500 +53,000 0.15% 15,326,750
2021-09-17 2021-09-15 2.150 7,534,500 +63,000 0.14% 16,199,175
2021-09-16 2021-09-14 2.200 7,471,500 +185,000 0.14% 16,437,300
2021-09-15 2021-09-13 2.290 7,286,500 +700,000 0.14% 16,686,085
2021-09-14 2021-09-10 3.500 6,586,500 -103,500 0.13% 23,052,750
2021-09-10 2021-09-08 3.230 6,690,000 -161,000 0.13% 21,608,700
2021-09-09 2021-09-07 3.210 6,851,000 +5,000 0.13% 21,991,710
2021-09-08 2021-09-06 3.260 6,846,000 -14,000 0.13% 22,317,960
2021-09-07 2021-09-03 3.330 6,860,000 -9,500 0.13% 22,843,800
2021-09-03 2021-09-01 3.240 6,869,500 -6,000 0.13% 22,257,180
2021-09-02 2021-08-31 3.200 6,875,500 +32,000 0.13% 22,001,600
2021-09-01 2021-08-30 3.150 6,843,500 +18,000 0.13% 21,557,025
2021-08-31 2021-08-27 3.230 6,825,500 +10,000 0.13% 22,046,365
2021-08-30 2021-08-26 3.300 6,815,500 -500 0.13% 22,491,150
2021-08-27 2021-08-25 3.320 6,816,000 +19,000 0.13% 22,629,120
2021-08-26 2021-08-24 3.430 6,797,000 -16,500 0.13% 23,313,710
2021-08-25 2021-08-23 3.390 6,813,500 -34,000 0.13% 23,097,765
2021-08-24 2021-08-20 3.280 6,847,500 -10,000 0.13% 22,459,800
2021-08-23 2021-08-19 3.240 6,857,500 +10,000 0.13% 22,218,300
2021-08-20 2021-08-18 3.300 6,847,500 +19,000 0.13% 22,596,750
2021-08-19 2021-08-17 3.260 6,828,500 +39,000 0.13% 22,260,910
2021-08-18 2021-08-16 3.370 6,789,500 +76,500 0.13% 22,880,615
2021-08-17 2021-08-13 3.580 6,713,000 +33,500 0.13% 24,032,540
2021-08-16 2021-08-12 3.360 6,679,500 -22,500 0.13% 22,443,120
2021-08-13 2021-08-11 3.360 6,702,000 -37,000 0.13% 22,518,720
2021-08-12 2021-08-10 3.200 6,739,000 +18,000 0.13% 21,564,800
2021-08-11 2021-08-09 3.230 6,721,000 -11,500 0.13% 21,708,830
2021-08-10 2021-08-06 3.220 6,732,500 -13,000 0.13% 21,678,650
2021-08-09 2021-08-05 3.180 6,745,500 +1,000 0.13% 21,450,690
2021-08-06 2021-08-04 3.080 6,744,500 +1,500 0.13% 20,773,060
2021-08-05 2021-08-03 3.300 6,743,000 -35,000 0.13% 22,251,900
2021-08-04 2021-08-02 2.880 6,778,000 +46,500 0.13% 19,520,640
2021-08-03 2021-07-30 2.880 6,731,500 -115,500 0.13% 19,386,720
2021-08-02 2021-07-29 3.020 6,847,000 +259,500 0.13% 20,677,940
2021-07-30 2021-07-28 3.770 6,587,500 -20,500 0.13% 24,834,875
2021-07-29 2021-07-27 3.840 6,608,000 +2,000 0.13% 25,374,720
2021-07-28 2021-07-26 3.900 6,606,000 -46,000 0.13% 25,763,400
2021-07-27 2021-07-23 4.030 6,652,000 +40,000 0.13% 26,807,560
2021-07-26 2021-07-22 4.120 6,612,000 +40,000 0.13% 27,241,440
2021-07-23 2021-07-21 4.130 6,572,000 -11,500 0.13% 27,142,360
2021-07-22 2021-07-20 4.110 6,583,500 +6,000 0.13% 27,058,185
2021-07-21 2021-07-19 4.120 6,577,500 -44,500 0.13% 27,099,300
2021-07-20 2021-07-16 4.190 6,622,000 +9,500 0.13% 27,746,180
2021-07-19 2021-07-15 4.170 6,612,500 -12,000 0.13% 27,574,125
2021-07-16 2021-07-14 4.230 6,624,500 -2,000 0.13% 28,021,635
2021-07-15 2021-07-13 4.220 6,626,500 -500 0.13% 27,963,830
2021-07-14 2021-07-12 4.180 6,627,000 +62,000 0.13% 27,700,860
2021-07-13 2021-07-09 4.320 6,565,000 -71,500 0.13% 28,360,800
2021-07-12 2021-07-08 4.260 6,636,500 -10,000 0.13% 28,271,490
2021-07-09 2021-07-07 4.250 6,646,500 -64,000 0.13% 28,247,625
2021-07-08 2021-07-06 4.150 6,710,500 -2,500 0.13% 27,848,575
2021-07-07 2021-07-05 4.130 6,713,000 -71,500 0.13% 27,724,690
2021-07-06 2021-07-02 4.180 6,784,500 +14,000 0.13% 28,359,210
2021-07-05 2021-06-30 4.170 6,770,500 +22,500 0.13% 28,232,985
2021-07-02 2021-06-29 4.300 6,748,000 -2,000 0.13% 29,016,400
2021-06-30 2021-06-28 4.380 6,750,000 -10,500 0.13% 29,565,000
2021-06-29 2021-06-25 4.340 6,760,500 +13,000 0.13% 29,340,570
2021-06-28 2021-06-24 4.390 6,747,500 -7,000 0.13% 29,621,525
2021-06-25 2021-06-23 4.470 6,754,500 -9,500 0.13% 30,192,615
2021-06-24 2021-06-22 4.500 6,764,000 -23,000 0.13% 30,438,000
2021-06-23 2021-06-21 4.430 6,787,000 -449,000 0.13% 30,066,410
2021-06-22 2021-06-18 4.480 7,236,000 -156,000 0.14% 32,417,280
2021-06-21 2021-06-17 4.600 7,392,000 -4,852,500 0.14% 34,003,200
2021-06-16 2021-06-11 3.800 12,244,500 -396,000 0.24% 46,529,100
2021-06-15 2021-06-10 3.300 12,640,500 -364,500 0.24% 41,713,650
2021-06-11 2021-06-09 2.990 13,005,000 +7,000 0.25% 38,884,950
2021-06-10 2021-06-08 2.970 12,998,000 -180,500 0.25% 38,604,060
2021-06-09 2021-06-07 2.800 13,178,500 +2,336,500 0.25% 36,899,800
2021-06-08 2021-06-04 2.570 10,842,000 -5,500 0.21% 27,863,940
2021-06-04 2021-06-02 2.450 10,847,500 -23,500 0.21% 26,576,375
2021-06-03 2021-06-01 2.440 10,871,000 -18,000 0.21% 26,525,240
2021-05-28 2021-05-26 2.450 10,889,000 -21,000 0.21% 26,678,050
2021-05-27 2021-05-25 2.410 10,910,000 -20,000 0.21% 26,293,100
2021-05-26 2021-05-24 2.410 10,930,000 -3,000 0.21% 26,341,300
2021-05-25 2021-05-21 2.340 10,933,000 -29,500 0.21% 25,583,220
2021-05-24 2021-05-20 2.290 10,962,500 -12,500 0.21% 25,104,125
2021-05-21 2021-05-18 2.300 10,975,000 -15,000 0.21% 25,242,500
2021-05-18 2021-05-14 2.280 10,990,000 +42,000 0.21% 25,057,200
2021-05-17 2021-05-13 2.270 10,948,000 +48,000 0.21% 24,851,960
2021-05-12 2021-05-10 2.390 10,900,000 +8,000 0.21% 26,051,000
2021-05-11 2021-05-07 2.370 10,892,000 -13,000 0.21% 25,814,040
2021-05-10 2021-05-06 2.390 10,905,000 -53,000 0.21% 26,062,950
2021-05-07 2021-05-05 2.350 10,958,000 -20,000 0.21% 25,751,300
2021-05-05 2021-05-03 2.330 10,978,000 +1,000 0.21% 25,578,740
2021-05-04 2021-04-30 2.350 10,977,000 -880,000 0.21% 25,795,950
2021-05-03 2021-04-29 2.380 11,857,000 +20,000 0.23% 28,219,660
2021-04-30 2021-04-28 2.360 11,837,000 -14,000 0.23% 27,935,320
2021-04-28 2021-04-26 2.340 11,851,000 -4,000 0.23% 27,731,340
2021-04-26 2021-04-22 2.350 11,855,000 +39,000 0.23% 27,859,250
2021-04-23 2021-04-21 2.370 11,816,000 +50,000 0.23% 28,003,920
2021-04-22 2021-04-20 2.420 11,766,000 -34,000 0.23% 28,473,720
2021-04-21 2021-04-19 2.410 11,800,000 -26,000 0.23% 28,438,000
2021-04-20 2021-04-16 2.360 11,826,000 +37,500 0.23% 27,909,360
2021-04-16 2021-04-14 2.370 11,788,500 -19,500 0.23% 27,938,745
2021-04-15 2021-04-13 2.330 11,808,000 +42,000 0.23% 27,512,640
2021-04-14 2021-04-12 2.340 11,766,000 +15,000 0.23% 27,532,440
2021-04-12 2021-04-08 2.390 11,751,000 +10,500 0.23% 28,084,890
2021-04-08 2021-04-01 2.410 11,740,500 +16,000 0.23% 28,294,605
2021-04-07 2021-03-31 2.380 11,724,500 +20,000 0.23% 27,904,310
2021-04-01 2021-03-30 2.400 11,704,500 +5,000 0.23% 28,090,800
2021-03-30 2021-03-26 2.400 11,699,500 +5,000 0.23% 28,078,800
2021-03-29 2021-03-25 2.410 11,694,500 -209,500 0.22% 28,183,745
2021-03-26 2021-03-24 2.410 11,904,000 -4,000 0.23% 28,688,640
2021-03-25 2021-03-23 2.450 11,908,000 +21,000 0.23% 29,174,600
2021-03-24 2021-03-22 2.540 11,887,000 +100,000 0.23% 30,192,980
2021-03-23 2021-03-19 2.510 11,787,000 +16,500 0.23% 29,585,370
2021-03-22 2021-03-18 2.570 11,770,500 -146,000 0.23% 30,250,185
2021-03-19 2021-03-17 2.650 11,916,500 +1,000 0.23% 31,578,725
2021-03-18 2021-03-16 2.580 11,915,500 +1,500 0.23% 30,741,990
2021-03-17 2021-03-15 2.700 11,914,000 -116,000 0.23% 32,167,800
2021-03-16 2021-03-12 2.650 12,030,000 +128,000 0.23% 31,879,500
2021-03-15 2021-03-11 2.510 11,902,000 -60,000 0.23% 29,874,020
2021-03-12 2021-03-10 2.380 11,962,000 +2,000 0.23% 28,469,560
2021-03-11 2021-03-09 2.370 11,960,000 +17,500 0.23% 28,345,200
2021-03-10 2021-03-08 2.350 11,942,500 +441,000 0.23% 28,064,875
2021-03-09 2021-03-05 2.370 11,501,500 +310,500 0.22% 27,258,555
2021-03-08 2021-03-04 2.400 11,191,000 +305,500 0.22% 26,858,400
2021-03-05 2021-03-03 2.480 10,885,500 +59,000 0.21% 26,996,040
2021-03-04 2021-03-02 2.480 10,826,500 -4,000 0.21% 26,849,720
2021-03-02 2021-02-26 2.550 10,830,500 -204,000 0.21% 27,617,775
2021-03-01 2021-02-25 2.610 11,034,500 +144,000 0.21% 28,800,045
2021-02-26 2021-02-24 2.540 10,890,500 +234,500 0.21% 27,661,870
2021-02-24 2021-02-22 2.460 10,656,000 +31,500 0.20% 26,213,760
2021-02-23 2021-02-19 2.450 10,624,500 +297,000 0.20% 26,030,025
2021-02-22 2021-02-18 2.390 10,327,500 +20,500 0.20% 24,682,725
2021-02-19 2021-02-17 2.440 10,307,000 +58,000 0.20% 25,149,080
2021-02-18 2021-02-16 2.410 10,249,000 +19,500 0.20% 24,700,090
2021-02-17 2021-02-11 2.370 10,229,500 -500 0.20% 24,243,915
2021-02-16 2021-02-09 2.370 10,230,000 -10,000 0.20% 24,245,100
2021-02-10 2021-02-08 2.360 10,240,000 -35,000 0.20% 24,166,400
2021-02-09 2021-02-05 2.350 10,275,000 -410,000 0.20% 24,146,250
2021-02-05 2021-02-03 2.390 10,685,000 -4,000 0.21% 25,537,150
2021-02-04 2021-02-02 2.360 10,689,000 -2,000 0.21% 25,226,040
2021-02-02 2021-01-29 2.330 10,691,000 +17,000 0.21% 24,910,030
2021-02-01 2021-01-28 2.340 10,674,000 +10,000 0.21% 24,977,160
2021-01-29 2021-01-27 2.370 10,664,000 +10,000 0.21% 25,273,680
2021-01-28 2021-01-26 2.340 10,654,000 +19,500 0.20% 24,930,360
2021-01-27 2021-01-25 2.360 10,634,500 +27,000 0.20% 25,097,420
2021-01-26 2021-01-22 2.390 10,607,500 +20,000 0.20% 25,351,925
2021-01-25 2021-01-21 2.450 10,587,500 +276,500 0.20% 25,939,375
2021-01-22 2021-01-20 2.460 10,311,000 +30,000 0.20% 25,365,060
2021-01-21 2021-01-19 2.490 10,281,000 +46,500 0.20% 25,599,690
2021-01-20 2021-01-18 2.430 10,234,500 -168,500 0.20% 24,869,835
2021-01-19 2021-01-15 2.350 10,403,000 +19,000 0.20% 24,447,050
2021-01-18 2021-01-14 2.350 10,384,000 -10,000 0.20% 24,402,400
2021-01-15 2021-01-13 2.330 10,394,000 +98,000 0.20% 24,218,020
2021-01-14 2021-01-12 2.360 10,296,000 +19,000 0.20% 24,298,560
2021-01-13 2021-01-11 2.390 10,277,000 -3,500 0.20% 24,562,030
2021-01-12 2021-01-08 2.330 10,280,500 -555,000 0.20% 23,953,565
2021-01-11 2021-01-07 2.350 10,835,500 -20,500 0.21% 25,463,425
2021-01-08 2021-01-06 2.350 10,856,000 -50,000 0.21% 25,511,600
2021-01-05 2020-12-31 2.310 10,906,000 -35,000 0.21% 25,192,860
2021-01-04 2020-12-29 2.290 10,941,000 -470,000 0.21% 25,054,890
2020-12-30 2020-12-28 2.280 11,411,000 -11,000 0.22% 26,017,080
2020-12-29 2020-12-24 2.300 11,422,000 +21,000 0.22% 26,270,600
2020-12-28 2020-12-22 2.310 11,401,000 +59,000 0.22% 26,336,310
2020-12-23 2020-12-21 2.350 11,342,000 -1,000 0.22% 26,653,700
2020-12-22 2020-12-18 2.390 11,343,000 +22,000 0.22% 27,109,770
2020-12-21 2020-12-17 2.350 11,321,000 -500 0.22% 26,604,350
2020-12-18 2020-12-16 2.380 11,321,500 -7,500 0.22% 26,945,170
2020-12-17 2020-12-15 2.340 11,329,000 +40,000 0.22% 26,509,860
2020-12-16 2020-12-14 2.340 11,289,000 +9,500 0.22% 26,416,260
2020-12-15 2020-12-11 2.340 11,279,500 +23,000 0.22% 26,394,030
2020-12-14 2020-12-10 2.370 11,256,500 +10,000 0.22% 26,677,905
2020-12-11 2020-12-09 2.400 11,246,500 -33,000 0.22% 26,991,600
2020-12-10 2020-12-08 2.380 11,279,500 +33,000 0.22% 26,845,210
2020-12-09 2020-12-07 2.430 11,246,500 -4,500 0.22% 27,328,995
2020-12-08 2020-12-04 2.430 11,251,000 -111,500 0.22% 27,339,930
2020-12-07 2020-12-03 2.380 11,362,500 +10,000 0.22% 27,042,750
2020-12-04 2020-12-02 2.380 11,352,500 +48,000 0.22% 27,018,950
2020-12-03 2020-12-01 2.420 11,304,500 +14,000 0.22% 27,356,890
2020-12-02 2020-11-30 2.410 11,290,500 +27,000 0.22% 27,210,105
2020-12-01 2020-11-27 2.390 11,263,500 +72,000 0.22% 26,919,765
2020-11-30 2020-11-26 2.410 11,191,500 +66,000 0.22% 26,971,515
2020-11-27 2020-11-25 2.440 11,125,500 +28,000 0.21% 27,146,220
2020-11-26 2020-11-24 2.440 11,097,500 +113,000 0.21% 27,077,900
2020-11-25 2020-11-23 2.440 10,984,500 -1,500 0.21% 26,802,180
2020-11-24 2020-11-20 2.470 10,986,000 +17,000 0.21% 27,135,420
2020-11-23 2020-11-19 2.540 10,969,000 -124,000 0.21% 27,861,260
2020-11-20 2020-11-18 2.380 11,093,000 -15,000 0.21% 26,401,340
2020-11-19 2020-11-17 2.410 11,108,000 +156,000 0.21% 26,770,280
2020-11-18 2020-11-16 2.340 10,952,000 +137,000 0.21% 25,627,680
2020-11-17 2020-11-13 2.450 10,815,000 +246,500 0.21% 26,496,750
2020-11-16 2020-11-12 2.290 10,568,500 +60,500 0.20% 24,201,865
2020-11-13 2020-11-11 2.330 10,508,000 +114,000 0.20% 24,483,640
2020-11-12 2020-11-10 2.240 10,394,000 -138,000 0.20% 23,282,560
2020-11-10 2020-11-06 2.120 10,532,000 +46,000 0.20% 22,327,840
2020-11-09 2020-11-05 2.160 10,486,000 -40,000 0.20% 22,649,760
2020-11-05 2020-11-03 2.110 10,526,000 -1,000 0.20% 22,209,860
2020-11-04 2020-11-02 2.070 10,527,000 +100,000 0.20% 21,790,890
2020-11-03 2020-10-30 2.070 10,427,000 +3,000 0.20% 21,583,890
2020-11-02 2020-10-29 2.120 10,424,000 +28,000 0.20% 22,098,880
2020-10-30 2020-10-28 2.150 10,396,000 +50,000 0.20% 22,351,400
2020-10-29 2020-10-27 2.190 10,346,000 -100,500 0.20% 22,657,740
2020-10-28 2020-10-23 2.280 10,446,500 +13,000 0.20% 23,818,020
2020-10-27 2020-10-22 2.280 10,433,500 -280,000 0.20% 23,788,380
2020-10-22 2020-10-20 2.200 10,713,500 +20,000 0.21% 23,569,700
2020-10-21 2020-10-19 2.230 10,693,500 -54,500 0.21% 23,846,505
2020-10-20 2020-10-16 2.200 10,748,000 +121,000 0.21% 23,645,600
2020-10-16 2020-10-14 2.250 10,627,000 +500 0.20% 23,910,750
2020-10-15 2020-10-12 2.250 10,626,500 +11,500 0.20% 23,909,625
2020-10-14 2020-10-09 2.270 10,615,000 +4,000 0.20% 24,096,050
2020-10-12 2020-10-08 2.300 10,611,000 +297,500 0.20% 24,405,300
2020-10-09 2020-10-07 2.230 10,313,500 +275,000 0.20% 22,999,105
2020-10-08 2020-10-06 2.170 10,038,500 +26,000 0.19% 21,783,545
2020-10-07 2020-10-05 2.260 10,012,500 +84,000 0.19% 22,628,250
2020-10-06 2020-09-30 2.090 9,928,500 +500 0.19% 20,750,565
2020-10-05 2020-09-29 2.100 9,928,000 -20,000 0.19% 20,848,800
2020-09-29 2020-09-25 2.030 9,948,000 -240,000 0.19% 20,194,440
2020-09-28 2020-09-24 2.120 10,188,000 +40,000 0.20% 21,598,560
2020-09-25 2020-09-23 2.180 10,148,000 +5,000 0.20% 22,122,640
2020-09-24 2020-09-22 2.230 10,143,000 +15,000 0.20% 22,618,890
2020-09-23 2020-09-21 2.290 10,128,000 +2,500 0.19% 23,193,120
2020-09-22 2020-09-18 2.320 10,125,500 -20,000 0.19% 23,491,160
2020-09-21 2020-09-17 2.300 10,145,500 +11,000 0.20% 23,334,650
2020-09-18 2020-09-16 2.320 10,134,500 +31,000 0.19% 23,512,040
2020-09-17 2020-09-15 2.300 10,103,500 -500 0.19% 23,238,050
2020-09-16 2020-09-14 2.280 10,104,000 +1,500 0.19% 23,037,120
2020-09-15 2020-09-11 2.300 10,102,500 -12,500 0.19% 23,235,750
2020-09-14 2020-09-10 2.300 10,115,000 +52,000 0.19% 23,264,500
2020-09-11 2020-09-09 2.330 10,063,000 +65,000 0.19% 23,446,790
2020-09-10 2020-09-08 2.340 9,998,000 +2,500 0.19% 23,395,320
2020-09-09 2020-09-07 2.330 9,995,500 -31,000 0.19% 23,289,515
2020-09-08 2020-09-04 2.380 10,026,500 +23,000 0.19% 23,863,070
2020-09-07 2020-09-03 2.410 10,003,500 -6,000 0.19% 24,108,435
2020-09-04 2020-09-02 2.430 10,009,500 -1,000 0.19% 24,323,085
2020-09-03 2020-09-01 2.370 10,010,500 +12,000 0.19% 23,724,885
2020-09-02 2020-08-31 2.390 9,998,500 -20,000 0.19% 23,896,415
2020-09-01 2020-08-28 2.430 10,018,500 +19,500 0.19% 24,344,955
2020-08-28 2020-08-26 2.470 9,999,000 -20,500 0.19% 24,697,530
2020-08-27 2020-08-25 2.500 10,019,500 +1,500 0.19% 25,048,750
2020-08-26 2020-08-24 2.520 10,018,000 +53,000 0.19% 25,245,360
2020-08-25 2020-08-21 2.570 9,965,000 +10,000 0.19% 25,610,050
2020-08-24 2020-08-20 2.570 9,955,000 +72,000 0.19% 25,584,350
2020-08-20 2020-08-18 2.600 9,883,000 +80,000 0.19% 25,695,800
2020-08-19 2020-08-17 2.620 9,803,000 +85,000 0.19% 25,683,860
2020-08-18 2020-08-14 2.630 9,718,000 +242,500 0.19% 25,558,340
2020-08-17 2020-08-13 2.820 9,475,500 +40,500 0.18% 26,720,910
2020-08-14 2020-08-12 2.890 9,435,000 +38,000 0.18% 27,267,150
2020-08-12 2020-08-10 2.870 9,397,000 -500 0.18% 26,969,390
2020-08-06 2020-08-04 2.950 9,397,500 -10,500 0.18% 27,722,625
2020-08-05 2020-08-03 2.890 9,408,000 -50,000 0.18% 27,189,120
2020-08-04 2020-07-31 2.880 9,458,000 +10,000 0.18% 27,239,040
2020-07-29 2020-07-27 2.820 9,448,000 +53,000 0.18% 26,643,360
2020-07-28 2020-07-24 2.910 9,395,000 +25,500 0.18% 27,339,450
2020-07-27 2020-07-23 3.050 9,369,500 +20,500 0.18% 28,576,975
2020-07-24 2020-07-22 3.050 9,349,000 +10,000 0.18% 28,514,450
2020-07-23 2020-07-21 3.130 9,339,000 -113,500 0.18% 29,231,070
2020-07-22 2020-07-20 3.100 9,452,500 -711,000 0.18% 29,302,750
2020-07-21 2020-07-17 3.080 10,163,500 -633,000 0.20% 31,303,580
2020-07-20 2020-07-16 2.860 10,796,500 +4,500 0.21% 30,877,990
2020-07-17 2020-07-15 3.090 10,792,000 +14,500 0.21% 33,347,280
2020-07-16 2020-07-14 3.150 10,777,500 +257,000 0.21% 33,949,125
2020-07-15 2020-07-13 3.170 10,520,500 +199,500 0.20% 33,349,985
2020-07-14 2020-07-10 3.130 10,321,000 +1,408,500 0.20% 32,304,730
2020-07-13 2020-07-09 2.970 8,912,500 +10,000 0.17% 26,470,125
2020-07-10 2020-07-08 2.980 8,902,500 -274,500 0.17% 26,529,450
2020-07-09 2020-07-07 2.960 9,177,000 +10,500 0.18% 27,163,920
2020-07-08 2020-07-06 3.080 9,166,500 +181,500 0.18% 28,232,820
2020-07-07 2020-07-03 2.910 8,985,000 -27,500 0.17% 26,146,350
2020-07-06 2020-07-02 2.830 9,012,500 +20,000 0.17% 25,505,375
2020-07-03 2020-06-30 2.720 8,992,500 +10,000 0.17% 24,459,600
2020-07-02 2020-06-29 2.770 8,982,500 +43,000 0.17% 24,881,525
2020-06-30 2020-06-26 2.770 8,939,500 +218,000 0.17% 24,762,415
2020-06-29 2020-06-24 2.780 8,721,500 +35,000 0.17% 24,245,770
2020-06-24 2020-06-22 2.880 8,686,500 +5,000 0.17% 25,017,120
2020-06-22 2020-06-18 2.880 8,681,500 -502,000 0.17% 25,002,720
2020-06-19 2020-06-17 2.930 9,183,500 -33,000 0.18% 26,907,655
2020-06-18 2020-06-16 2.820 9,216,500 +20,000 0.18% 25,990,530
2020-06-17 2020-06-15 2.790 9,196,500 +24,000 0.18% 25,658,235
2020-06-15 2020-06-11 2.830 9,172,500 +3,000 0.18% 25,958,175
2020-06-12 2020-06-10 2.920 9,169,500 -130,000 0.18% 26,774,940
2020-06-11 2020-06-09 2.900 9,299,500 +59,000 0.18% 26,968,550
2020-06-09 2020-06-05 2.780 9,240,500 +45,000 0.18% 25,688,590
2020-06-08 2020-06-04 2.740 9,195,500 +6,500 0.18% 25,195,670
2020-06-05 2020-06-03 2.790 9,189,000 -15,000 0.18% 25,637,310
2020-06-04 2020-06-02 2.750 9,204,000 -10,000 0.18% 25,311,000
2020-06-03 2020-06-01 2.710 9,214,000 +13,500 0.18% 24,969,940
2020-06-02 2020-05-29 2.610 9,200,500 -1,500 0.18% 24,013,305
2020-06-01 2020-05-28 2.600 9,202,000 -62,000 0.18% 23,925,200
2020-05-29 2020-05-27 2.680 9,264,000 +26,500 0.18% 24,827,520
2020-05-26 2020-05-22 2.740 9,237,500 +29,500 0.18% 25,310,750
2020-05-25 2020-05-21 2.880 9,208,000 +203,500 0.18% 26,519,040
2020-05-22 2020-05-20 2.880 9,004,500 +132,500 0.17% 25,932,960
2020-05-21 2020-05-19 2.900 8,872,000 -20,000 0.17% 25,728,800
2020-05-19 2020-05-15 2.880 8,892,000 -10,000 0.17% 25,608,960
2020-05-18 2020-05-14 2.920 8,902,000 -17,000 0.17% 25,993,840
2020-05-15 2020-05-13 2.970 8,919,000 -33,500 0.17% 26,489,430
2020-05-14 2020-05-12 2.990 8,952,500 +16,500 0.17% 26,767,975
2020-05-13 2020-05-11 3.080 8,936,000 -166,000 0.17% 27,522,880
2020-05-12 2020-05-08 3.110 9,102,000 +71,500 0.18% 28,307,220
2020-05-11 2020-05-07 3.030 9,030,500 +5,000 0.17% 27,362,415
2020-05-08 2020-05-06 3.050 9,025,500 +125,500 0.17% 27,527,775
2020-05-07 2020-05-05 3.100 8,900,000 -317,000 0.17% 27,590,000
2020-05-06 2020-05-04 2.750 9,217,000 +136,000 0.18% 25,346,750
2020-05-05 2020-04-29 3.700 9,081,000 -46,500 0.17% 33,599,700
2020-05-04 2020-04-28 3.580 9,127,500 -1,500 0.18% 32,676,450
2020-04-29 2020-04-27 3.590 9,129,000 -15,000 0.18% 32,773,110
2020-04-28 2020-04-24 3.520 9,144,000 +15,000 0.18% 32,186,880
2020-04-27 2020-04-23 3.560 9,129,000 -10,500 0.18% 32,499,240
2020-04-24 2020-04-22 3.500 9,139,500 -12,000 0.18% 31,988,250
2020-04-22 2020-04-20 3.590 9,151,500 -5,000 0.18% 32,853,885
2020-04-20 2020-04-16 3.730 9,156,500 -5,500 0.18% 34,153,745
2020-04-17 2020-04-15 3.460 9,162,000 +15,000 0.18% 31,700,520
2020-04-16 2020-04-14 3.550 9,147,000 +1,000 0.18% 32,471,850
2020-04-15 2020-04-09 3.590 9,146,000 +148,500 0.18% 32,834,140
2020-04-14 2020-04-08 3.600 8,997,500 +179,000 0.17% 32,391,000
2020-04-09 2020-04-07 3.870 8,818,500 -22,000 0.17% 34,127,595
2020-04-08 2020-04-06 3.940 8,840,500 -23,000 0.17% 34,831,570
2020-04-07 2020-04-03 3.900 8,863,500 +1,000 0.17% 34,567,650
2020-04-06 2020-04-02 3.940 8,862,500 -19,000 0.17% 34,918,250
2020-04-03 2020-04-01 3.920 8,881,500 +9,000 0.17% 34,815,480
2020-04-02 2020-03-31 4.000 8,872,500 -7,000 0.17% 35,490,000
2020-04-01 2020-03-30 3.800 8,879,500 -34,000 0.17% 33,742,100
2020-03-31 2020-03-27 3.810 8,913,500 -39,500 0.17% 33,960,435
2020-03-30 2020-03-26 3.600 8,953,000 -30,000 0.17% 32,230,800
2020-03-27 2020-03-25 3.480 8,983,000 +25,500 0.17% 31,260,840
2020-03-26 2020-03-24 3.430 8,957,500 -25,000 0.17% 30,724,225
2020-03-25 2020-03-23 3.240 8,982,500 +34,000 0.17% 29,103,300
2020-03-24 2020-03-20 3.690 8,948,500 -150,500 0.17% 33,019,965
2020-03-23 2020-03-19 3.050 9,099,000 -14,500 0.17% 27,751,950
2020-03-19 2020-03-17 3.750 9,113,500 +15,500 0.18% 34,175,625
2020-03-17 2020-03-13 3.990 9,098,000 -800,500 0.17% 36,301,020
2020-03-16 2020-03-12 4.160 9,898,500 -206,000 0.19% 41,177,760
2020-03-12 2020-03-10 4.100 10,104,500 -201,500 0.19% 41,428,450
2020-03-11 2020-03-09 2.980 10,306,000 -500 0.20% 30,711,880
2020-03-06 2020-03-04 2.910 10,306,500 -3,000 0.20% 29,991,915
2020-03-05 2020-03-03 2.850 10,309,500 -3,000 0.20% 29,382,075
2020-03-04 2020-03-02 2.850 10,312,500 -11,000 0.20% 29,390,625
2020-03-03 2020-02-28 2.820 10,323,500 -60,000 0.20% 29,112,270
2020-03-02 2020-02-27 2.830 10,383,500 +10,000 0.20% 29,385,305
2020-02-27 2020-02-25 2.860 10,373,500 -500 0.20% 29,668,210
2020-02-26 2020-02-24 2.880 10,374,000 -102,000 0.20% 29,877,120
2020-02-25 2020-02-21 2.980 10,476,000 -10,000 0.20% 31,218,480
2020-02-19 2020-02-17 3.090 10,486,000 -10,000 0.20% 32,401,740
2020-02-17 2020-02-13 3.140 10,496,000 -21,000 0.20% 32,957,440
2020-02-14 2020-02-12 3.100 10,517,000 -13,500 0.20% 32,602,700
2020-02-13 2020-02-11 3.100 10,530,500 -17,000 0.20% 32,644,550
2020-02-11 2020-02-07 3.000 10,547,500 -5,000 0.20% 31,642,500
2020-02-04 2020-01-31 2.980 10,552,500 -500 0.20% 31,446,450
2020-02-03 2020-01-30 2.880 10,553,000 -10,500 0.20% 30,392,640
2020-01-31 2020-01-29 2.940 10,563,500 -39,000 0.20% 31,056,690
2020-01-30 2020-01-24 3.090 10,602,500 +10,000 0.20% 32,761,725
2020-01-23 2020-01-21 3.190 10,592,500 -80,000 0.20% 33,790,075
2020-01-22 2020-01-20 3.230 10,672,500 -10,000 0.21% 34,472,175
2020-01-20 2020-01-16 3.160 10,682,500 +20,000 0.21% 33,756,700
2020-01-17 2020-01-15 3.160 10,662,500 -500 0.21% 33,693,500
2020-01-16 2020-01-14 3.160 10,663,000 -87,000 0.21% 33,695,080
2020-01-15 2020-01-13 3.040 10,750,000 -46,000 0.21% 32,680,000
2020-01-14 2020-01-10 2.950 10,796,000 -21,000 0.21% 31,848,200
2020-01-09 2020-01-07 2.880 10,817,000 -40,000 0.21% 31,152,960
2020-01-08 2020-01-06 2.840 10,857,000 +10,000 0.21% 30,833,880
2020-01-07 2020-01-03 2.930 10,847,000 +10,000 0.21% 31,781,710
2020-01-06 2020-01-02 2.920 10,837,000 -60,000 0.21% 31,644,040
2020-01-03 2019-12-31 2.940 10,897,000 -2,500 0.21% 32,037,180
2020-01-02 2019-12-27 2.900 10,899,500 +9,500 0.21% 31,608,550
2019-12-30 2019-12-24 2.910 10,890,000 -192,000 0.21% 31,689,900
2019-12-27 2019-12-20 2.740 11,082,000 -30,000 0.21% 30,364,680
2019-12-23 2019-12-19 2.750 11,112,000 +31,000 0.21% 30,558,000
2019-12-20 2019-12-18 2.760 11,081,000 -30,000 0.21% 30,583,560
2019-12-19 2019-12-17 2.780 11,111,000 +40,000 0.21% 30,888,580
2019-12-18 2019-12-16 2.760 11,071,000 -30,000 0.21% 30,555,960
2019-12-13 2019-12-11 2.680 11,101,000 -15,000 0.21% 29,750,680
2019-12-12 2019-12-10 2.650 11,116,000 -5,500 0.21% 29,457,400
2019-12-11 2019-12-09 2.640 11,121,500 -7,000 0.21% 29,360,760
2019-12-10 2019-12-06 2.670 11,128,500 -50,500 0.21% 29,713,095
2019-12-09 2019-12-05 2.770 11,179,000 -36,000 0.22% 30,965,830
2019-12-05 2019-12-03 2.660 11,215,000 +32,000 0.22% 29,831,900
2019-12-04 2019-12-02 2.690 11,183,000 -40,000 0.22% 30,082,270
2019-12-03 2019-11-29 2.700 11,223,000 -40,000 0.22% 30,302,100
2019-12-02 2019-11-28 2.720 11,263,000 +500 0.22% 30,635,360
2019-11-29 2019-11-27 2.740 11,262,500 +4,500 0.22% 30,859,250
2019-11-28 2019-11-26 2.750 11,258,000 +63,000 0.22% 30,959,500
2019-11-26 2019-11-22 2.760 11,195,000 -60,000 0.22% 30,898,200
2019-11-25 2019-11-21 2.800 11,255,000 -10,000 0.22% 31,514,000
2019-11-21 2019-11-19 2.840 11,265,000 +10,000 0.22% 31,992,600
2019-11-20 2019-11-18 2.840 11,255,000 -60,000 0.22% 31,964,200
2019-11-19 2019-11-15 2.800 11,315,000 -1,000 0.22% 31,682,000
2019-11-18 2019-11-14 2.780 11,316,000 +40,000 0.22% 31,458,480
2019-11-15 2019-11-13 2.810 11,276,000 +20,000 0.22% 31,685,560
2019-11-14 2019-11-12 2.910 11,256,000 +20,000 0.22% 32,754,960
2019-11-13 2019-11-11 2.890 11,236,000 +38,500 0.22% 32,472,040
2019-11-12 2019-11-08 2.960 11,197,500 +9,000 0.22% 33,144,600
2019-11-11 2019-11-07 2.950 11,188,500 +227,000 0.22% 33,006,075
2019-11-08 2019-11-06 2.930 10,961,500 -200,000 0.21% 32,117,195
2019-11-07 2019-11-05 2.920 11,161,500 +110,500 0.21% 32,591,580
2019-11-06 2019-11-04 3.010 11,051,000 +31,000 0.21% 33,263,510
2019-11-05 2019-11-01 2.970 11,020,000 +88,000 0.21% 32,729,400
2019-11-04 2019-10-31 2.680 10,932,000 -79,500 0.21% 29,297,760
2019-11-01 2019-10-30 2.700 11,011,500 +301,500 0.21% 29,731,050
2019-10-31 2019-10-29 2.290 10,710,000 -30,000 0.21% 24,525,900
2019-10-29 2019-10-25 2.280 10,740,000 -500 0.21% 24,487,200
2019-10-25 2019-10-23 2.250 10,740,500 -20,000 0.21% 24,166,125
2019-10-24 2019-10-22 2.250 10,760,500 -30,000 0.21% 24,211,125
2019-10-23 2019-10-21 2.220 10,790,500 +50,000 0.21% 23,954,910
2019-10-22 2019-10-18 2.230 10,740,500 -500 0.21% 23,951,315
2019-10-21 2019-10-17 2.290 10,741,000 +500 0.21% 24,596,890
2019-10-10 2019-10-08 2.260 10,740,500 -54,000 0.21% 24,273,530
2019-10-09 2019-10-04 2.210 10,794,500 -10,000 0.21% 23,855,845
2019-10-08 2019-10-03 2.210 10,804,500 +60,000 0.21% 23,877,945
2019-10-04 2019-10-02 2.230 10,744,500 -30,000 0.21% 23,960,235
2019-10-03 2019-09-30 2.240 10,774,500 -1,000 0.21% 24,134,880
2019-10-02 2019-09-27 2.260 10,775,500 +9,500 0.21% 24,352,630
2019-09-19 2019-09-17 2.420 10,766,000 +1,000 0.21% 26,053,720
2019-09-18 2019-09-16 2.440 10,765,000 +500 0.21% 26,266,600
2019-09-16 2019-09-12 2.430 10,764,500 +9,000 0.21% 26,157,735
2019-09-06 2019-09-04 2.370 10,755,500 -3,000 0.21% 25,490,535
2019-09-04 2019-09-02 2.330 10,758,500 +1,500 0.21% 25,067,305
2019-09-03 2019-08-30 2.300 10,757,000 +1,500 0.21% 24,741,100
2019-09-02 2019-08-29 2.330 10,755,500 +102,000 0.21% 25,060,315
2019-08-30 2019-08-28 2.380 10,653,500 +102,500 0.20% 25,355,330
2019-08-29 2019-08-27 2.390 10,551,000 +246,500 0.20% 25,216,890
2019-08-27 2019-08-23 2.400 10,304,500 -500 0.20% 24,730,800
2019-08-22 2019-08-20 2.420 10,305,000 -500 0.20% 24,938,100
2019-08-15 2019-08-13 2.340 10,305,500 -3,000 0.20% 24,114,870
2019-08-12 2019-08-08 2.370 10,308,500 -6,000 0.20% 24,431,145
2019-08-09 2019-08-07 2.350 10,314,500 -9,500 0.20% 24,239,075
2019-08-07 2019-08-05 2.380 10,324,000 -1,000 0.20% 24,571,120
2019-08-06 2019-08-02 2.450 10,325,000 -58,500 0.20% 25,296,250
2019-08-05 2019-08-01 2.500 10,383,500 +55,000 0.20% 25,958,750
2019-07-30 2019-07-26 2.590 10,328,500 -1,000 0.20% 26,750,815
2019-07-26 2019-07-24 2.600 10,329,500 +500 0.20% 26,856,700
2019-07-25 2019-07-23 2.620 10,329,000 -12,500 0.20% 27,061,980
2019-07-24 2019-07-22 2.670 10,341,500 +50,000 0.20% 27,611,805
2019-07-23 2019-07-19 2.710 10,291,500 -1,500 0.20% 27,889,965
2019-07-22 2019-07-18 2.680 10,293,000 +10,000 0.20% 27,585,240
2019-07-16 2019-07-12 2.740 10,283,000 -11,000 0.20% 28,175,420
2019-07-11 2019-07-09 2.760 10,294,000 +177,500 0.20% 28,411,440
2019-07-09 2019-07-05 2.800 10,116,500 +3,500 0.19% 28,326,200
2019-07-08 2019-07-04 2.820 10,113,000 +5,000 0.19% 28,518,660
2019-07-05 2019-07-03 2.910 10,108,000 +33,500 0.19% 29,414,280
2019-07-04 2019-07-02 2.890 10,074,500 -17,500 0.19% 29,115,305
2019-07-03 2019-06-28 2.760 10,092,000 +188,000 0.19% 27,853,920
2019-07-02 2019-06-27 2.680 9,904,000 +27,500 0.19% 26,542,720
2019-06-28 2019-06-26 2.610 9,876,500 +17,500 0.19% 25,777,665
2019-06-24 2019-06-20 2.590 9,859,000 -2,000 0.19% 25,534,810
2019-06-21 2019-06-19 2.580 9,861,000 -80,000 0.19% 25,441,380
2019-06-19 2019-06-17 2.480 9,941,000 +20,000 0.19% 24,653,680
2019-06-17 2019-06-13 2.510 9,921,000 +20,000 0.19% 24,901,710
2019-06-13 2019-06-11 2.580 9,901,000 +20,000 0.19% 25,544,580
2019-06-12 2019-06-10 2.580 9,881,000 -11,000 0.19% 25,492,980
2019-06-11 2019-06-06 2.530 9,892,000 +10,000 0.19% 25,026,760
2019-06-10 2019-06-05 2.510 9,882,000 -10,000 0.19% 24,803,820
2019-06-06 2019-06-04 2.510 9,892,000 -10,000 0.19% 24,828,920
2019-06-05 2019-06-03 2.500 9,902,000 -10,000 0.19% 24,755,000
2019-06-04 2019-05-31 2.450 9,912,000 -7,500 0.19% 24,284,400
2019-06-03 2019-05-30 2.565 9,919,500 -58,500 0.19% 25,439,588
2019-05-31 2019-05-29 2.544 9,978,000 +164,227 0.19% 25,387,328
2019-05-30 2019-05-28 2.595 9,813,773 -39,460 0.19% 25,466,881
2019-05-29 2019-05-27 2.524 9,853,233 -98,651 0.19% 24,870,120
2019-05-27 2019-05-23 2.514 9,951,884 +29,595 0.19% 25,018,241
2019-05-23 2019-05-21 2.595 9,922,289 -34,034 0.19% 25,748,481
2019-05-22 2019-05-20 2.524 9,956,323 +31,568 0.19% 25,130,325
2019-05-17 2019-05-15 2.666 9,924,755 -986 0.19% 26,459,115
2019-05-16 2019-05-14 2.595 9,925,741 +16,277 0.19% 25,757,439
2019-05-14 2019-05-09 2.636 9,909,464 +12,825 0.19% 26,117,000
2019-05-10 2019-05-08 2.717 9,896,639 -13,811 0.19% 26,885,759
2019-05-09 2019-05-07 2.767 9,910,450 +986 0.19% 27,425,579
2019-05-08 2019-05-06 2.757 9,909,464 -986 0.19% 27,322,400
2019-05-07 2019-05-03 2.848 9,910,450 +4,439 0.19% 28,229,259
2019-05-06 2019-05-02 2.869 9,906,011 +100,130 0.19% 28,417,444
2019-05-03 2019-04-30 2.879 9,805,881 +9,372 0.19% 28,229,601
2019-05-02 2019-04-29 2.919 9,796,509 +14,798 0.19% 28,599,840
2019-04-25 2019-04-23 2.990 9,781,711 +9,372 0.19% 29,250,724
2019-04-23 2019-04-17 3.061 9,772,339 -8,386 0.19% 29,916,119
2019-04-18 2019-04-16 3.041 9,780,725 -29,595 0.19% 29,743,501
2019-04-17 2019-04-15 3.031 9,810,320 +18,744 0.19% 29,734,055
2019-04-16 2019-04-12 3.041 9,791,576 -19,731 0.19% 29,776,499
2019-04-15 2019-04-11 3.061 9,811,307 -53,764 0.19% 30,035,412
2019-04-12 2019-04-10 3.071 9,865,071 +118,381 0.19% 30,300,000
2019-04-11 2019-04-09 3.102 9,746,690 -39,954 0.19% 30,232,799
2019-04-10 2019-04-08 3.112 9,786,644 +19,730 0.19% 30,455,936
2019-04-09 2019-04-04 3.122 9,766,914 -59,190 0.19% 30,493,541
2019-04-08 2019-04-03 3.112 9,826,104 -5,426 0.19% 30,578,735
2019-04-04 2019-04-02 3.102 9,831,530 -133,672 0.19% 30,495,960
2019-04-03 2019-04-01 3.051 9,965,202 -614,100 0.19% 30,405,516
2019-04-02 2019-03-29 3.345 10,579,302 -11,838 0.21% 35,389,199
2019-04-01 2019-03-28 3.244 10,591,140 +5,919 0.21% 34,355,199
2019-03-29 2019-03-27 3.254 10,585,221 +5,425 0.21% 34,443,299
2019-03-27 2019-03-25 3.223 10,579,796 +6,906 0.21% 34,103,911
2019-03-26 2019-03-22 3.244 10,572,890 +24,169 0.21% 34,296,000
2019-03-25 2019-03-21 3.294 10,548,721 -1,973 0.21% 34,752,251
2019-03-22 2019-03-20 3.325 10,550,694 +10,359 0.21% 35,079,601
2019-03-21 2019-03-19 3.294 10,540,335 -18,744 0.21% 34,724,624
2019-03-20 2019-03-18 3.315 10,559,079 -19,730 0.21% 35,000,445
2019-03-19 2019-03-15 3.173 10,578,809 -32,555 0.21% 33,564,555
2019-03-18 2019-03-14 3.183 10,611,364 +19,730 0.21% 33,775,411
2019-03-14 2019-03-12 3.315 10,591,634 -41,926 0.21% 35,108,356
2019-03-13 2019-03-11 3.183 10,633,560 +19,730 0.21% 33,846,059
2019-03-12 2019-03-08 3.213 10,613,830 +19,730 0.21% 34,106,030
2019-03-11 2019-03-07 3.294 10,594,100 +58,204 0.21% 34,901,750
2019-03-08 2019-03-06 3.416 10,535,896 +27,622 0.21% 35,991,600
2019-03-07 2019-03-05 3.376 10,508,274 +27,129 0.20% 35,471,161
2019-03-05 2019-03-01 3.467 10,481,145 +8,385 0.20% 36,335,791
2019-03-04 2019-02-28 3.396 10,472,760 +96,678 0.20% 35,563,602
2019-03-01 2019-02-27 3.457 10,376,082 -38,474 0.20% 35,866,381
2019-02-28 2019-02-26 3.497 10,414,556 -79,907 0.20% 36,421,651
2019-02-27 2019-02-25 3.447 10,494,463 +19,237 0.20% 36,169,201
2019-02-21 2019-02-19 3.274 10,475,226 +19,237 0.20% 34,297,756
2019-02-19 2019-02-15 3.305 10,455,989 -29,595 0.20% 34,552,740
2019-02-18 2019-02-14 3.365 10,485,584 +19,730 0.20% 35,288,280
2019-02-15 2019-02-13 3.376 10,465,854 -18,250 0.20% 35,327,970
2019-02-13 2019-02-11 3.406 10,484,104 -20,717 0.20% 35,708,399
2019-02-12 2019-02-08 3.426 10,504,821 +12,825 0.20% 35,991,930
2019-02-11 2019-02-04 3.345 10,491,996 -61,164 0.20% 35,097,149
2019-02-01 2019-01-30 3.193 10,553,160 +15,784 0.21% 33,697,125
2019-01-31 2019-01-29 3.203 10,537,376 -19,730 0.21% 33,753,541
2019-01-30 2019-01-28 3.193 10,557,106 -39,953 0.21% 33,709,725
2019-01-29 2019-01-25 3.132 10,597,059 -59,684 0.21% 33,192,779
2019-01-28 2019-01-24 3.051 10,656,743 +20,223 0.21% 32,515,525
2019-01-23 2019-01-21 3.021 10,636,520 -72,015 0.21% 32,130,361
2019-01-21 2019-01-17 3.021 10,708,535 -64,123 0.21% 32,347,901
2019-01-18 2019-01-16 3.000 10,772,658 -49,325 0.21% 32,323,201
2019-01-17 2019-01-15 2.970 10,821,983 -29,595 0.21% 32,142,100
2019-01-16 2019-01-14 2.919 10,851,578 -9,865 0.21% 31,679,999
2019-01-15 2019-01-11 2.909 10,861,443 -19,730 0.21% 31,598,699
2019-01-14 2019-01-10 2.869 10,881,173 -35,021 0.21% 31,214,899
2019-01-11 2019-01-09 2.818 10,916,194 -19,731 0.21% 30,762,089
2019-01-10 2019-01-08 2.737 10,935,925 -14,797 0.21% 29,930,851
2019-01-09 2019-01-07 2.757 10,950,722 +15,784 0.21% 30,193,359
2019-01-08 2019-01-04 2.717 10,934,938 -30,089 0.21% 29,706,460
2019-01-07 2019-01-03 2.676 10,965,027 +29,596 0.21% 29,343,601
2019-01-04 2019-01-02 2.696 10,935,431 +63,136 0.21% 29,486,099
2019-01-03 2018-12-31 2.828 10,872,295 +49,325 0.21% 30,748,590
2019-01-02 2018-12-27 2.828 10,822,970 +9,372 0.21% 30,609,091
2018-12-28 2018-12-24 2.869 10,813,598 +108,516 0.21% 31,021,046
2018-12-27 2018-12-20 3.000 10,705,082 -29,595 0.21% 32,120,440
2018-12-21 2018-12-19 2.940 10,734,677 -49,326 0.21% 31,556,350
2018-12-20 2018-12-18 2.909 10,784,003 +19,731 0.21% 31,373,406
2018-12-19 2018-12-17 2.970 10,764,272 +31,568 0.21% 31,970,694
2018-12-17 2018-12-13 3.071 10,732,704 -1,480 0.21% 32,964,885
2018-12-14 2018-12-12 2.950 10,734,184 +6,906 0.21% 31,663,710
2018-12-13 2018-12-11 2.980 10,727,278 -19,731 0.21% 31,969,559
2018-12-12 2018-12-10 2.919 10,747,009 -9,865 0.21% 31,374,721
2018-12-11 2018-12-07 3.000 10,756,874 -493 0.21% 32,275,841
2018-12-10 2018-12-06 3.011 10,757,367 +27,129 0.21% 32,386,366
2018-12-07 2018-12-05 3.051 10,730,238 -8,385 0.21% 32,739,770
2018-12-06 2018-12-04 3.092 10,738,623 -113,449 0.21% 33,200,774
2018-12-04 2018-11-30 2.960 10,852,072 +19,731 0.21% 32,121,461
2018-12-03 2018-11-29 3.021 10,832,341 +90,758 0.21% 32,721,889
2018-11-30 2018-11-28 3.041 10,741,583 -49,325 0.21% 32,665,501
2018-11-29 2018-11-27 2.899 10,790,908 +39,460 0.21% 31,284,110
2018-11-28 2018-11-26 2.960 10,751,448 -9,865 0.21% 31,823,621
2018-11-27 2018-11-23 3.031 10,761,313 +29,595 0.21% 32,616,415
2018-11-26 2018-11-22 3.092 10,731,718 -39,460 0.21% 33,179,426
2018-11-23 2018-11-21 3.071 10,771,178 +19,730 0.21% 33,083,055
2018-11-22 2018-11-20 3.051 10,751,448 -4,932 0.21% 32,804,486
2018-11-21 2018-11-19 3.122 10,756,380 -5,919 0.21% 33,582,779
2018-11-20 2018-11-16 3.051 10,762,299 -24,663 0.21% 32,837,594
2018-11-19 2018-11-15 2.980 10,786,962 +9,865 0.21% 32,147,430
2018-11-16 2018-11-14 2.950 10,777,097 -69,055 0.21% 31,790,295
2018-11-15 2018-11-13 2.869 10,846,152 -14,798 0.21% 31,114,434
2018-11-13 2018-11-09 2.818 10,860,950 +53,271 0.21% 30,606,410
2018-11-12 2018-11-08 2.899 10,807,679 -15,784 0.21% 31,332,731
2018-11-09 2018-11-07 2.859 10,823,463 -53,764 0.21% 30,939,631
2018-11-08 2018-11-06 2.859 10,877,227 +32,061 0.21% 31,093,319
2018-11-07 2018-11-05 2.818 10,845,166 -73,988 0.21% 30,561,930
2018-11-06 2018-11-02 2.899 10,919,154 -43,406 0.21% 31,655,910
2018-11-05 2018-11-01 2.828 10,962,560 +8,878 0.21% 31,003,874
2018-11-02 2018-10-31 2.696 10,953,682 -33,541 0.21% 29,535,311
2018-10-31 2018-10-29 2.717 10,987,223 +12,331 0.21% 29,848,500
2018-10-30 2018-10-26 2.747 10,974,892 -9,865 0.21% 30,148,751
2018-10-29 2018-10-25 2.717 10,984,757 -9,865 0.21% 29,841,801
2018-10-25 2018-10-23 2.615 10,994,622 -4,932 0.21% 28,754,101
2018-10-24 2018-10-22 2.666 10,999,554 -67,576 0.21% 29,324,499
2018-10-23 2018-10-19 2.605 11,067,130 +54,258 0.22% 28,831,545
2018-10-22 2018-10-18 2.636 11,012,872 -1,184 0.21% 29,025,100
2018-10-19 2018-10-16 2.656 11,014,056 +10,852 0.21% 29,251,514
2018-10-18 2018-10-15 2.615 11,003,204 +33,541 0.21% 28,776,545
2018-10-16 2018-10-12 2.737 10,969,663 -29,102 0.21% 30,023,190
2018-10-15 2018-10-11 2.737 10,998,765 +9,865 0.21% 30,102,840
2018-10-12 2018-10-10 2.848 10,988,900 +10,358 0.21% 31,301,152
2018-10-11 2018-10-09 2.909 10,978,542 +41,434 0.21% 31,939,370
2018-10-10 2018-10-08 2.930 10,937,108 +49,325 0.21% 32,040,562
2018-10-09 2018-10-05 3.021 10,887,783 +55,244 0.21% 32,889,366
2018-10-08 2018-10-04 3.082 10,832,539 +23,676 0.21% 33,381,329
2018-10-05 2018-10-03 3.142 10,808,863 -19,730 0.21% 33,965,772
2018-10-04 2018-10-02 3.102 10,828,593 -49,325 0.21% 33,588,703
2018-10-03 2018-09-28 3.082 10,877,918 -47,352 0.21% 33,521,168
2018-10-02 2018-09-27 3.132 10,925,270 +35,021 0.21% 34,220,822
2018-09-28 2018-09-26 3.102 10,890,249 -68,069 0.21% 33,779,951
2018-09-26 2018-09-21 3.163 10,958,318 -19,730 0.21% 34,657,583
2018-09-24 2018-09-20 3.071 10,978,048 +39,460 0.21% 33,718,445
2018-09-21 2018-09-19 3.122 10,938,588 +58,204 0.21% 34,151,655
2018-09-20 2018-09-18 3.061 10,880,384 +14,797 0.21% 33,308,183
2018-09-18 2018-09-14 3.061 10,865,587 -42,419 0.21% 33,262,885
2018-09-17 2018-09-13 3.000 10,908,006 +42,419 0.21% 32,729,311
2018-09-14 2018-09-12 2.940 10,865,587 -5,919 0.21% 31,941,181
2018-09-13 2018-09-11 2.960 10,871,506 -16,770 0.21% 32,178,985
2018-09-12 2018-09-10 2.990 10,888,276 -79,414 0.21% 32,559,739
2018-09-11 2018-09-07 3.041 10,967,690 +69,549 0.21% 33,353,100
2018-09-07 2018-09-05 3.071 10,898,141 -6,413 0.21% 33,473,015
2018-09-05 2018-09-03 3.132 10,904,554 +29,596 0.21% 34,155,934
2018-09-04 2018-08-31 3.193 10,874,958 +9,865 0.21% 34,724,653
2018-09-03 2018-08-30 3.183 10,865,093 -49,326 0.21% 34,583,017
2018-08-31 2018-08-29 3.203 10,914,419 -4,932 0.21% 34,961,293
2018-08-30 2018-08-28 3.163 10,919,351 +47,845 0.21% 34,534,343
2018-08-29 2018-08-27 3.213 10,871,506 -47,352 0.21% 34,934,035
2018-08-28 2018-08-24 3.173 10,918,858 +1,973 0.21% 34,643,466
2018-08-27 2018-08-23 3.183 10,916,885 +55,738 0.21% 34,747,868
2018-08-24 2018-08-22 3.193 10,861,147 -9,865 0.21% 34,680,554
2018-08-23 2018-08-21 3.234 10,871,012 +3,452 0.21% 35,152,842
2018-08-22 2018-08-20 3.132 10,867,560 -10,358 0.21% 34,040,059
2018-08-21 2018-08-17 3.254 10,877,918 -118,874 0.21% 35,395,707
2018-08-20 2018-08-16 3.477 10,996,792 +86,813 0.21% 38,234,896
2018-08-17 2018-08-15 3.517 10,909,979 +28,115 0.21% 38,375,422
2018-08-16 2018-08-14 3.629 10,881,864 +7,892 0.21% 39,489,906
2018-08-15 2018-08-13 3.740 10,873,972 -54,258 0.21% 40,673,763
2018-08-14 2018-08-10 3.791 10,928,230 -12,331 0.21% 41,430,599
2018-08-13 2018-08-09 3.761 10,940,561 -31,568 0.21% 41,144,641
2018-08-10 2018-08-08 3.649 10,972,129 +24,662 0.21% 40,039,918
2018-08-09 2018-08-07 3.700 10,947,467 -31,568 0.21% 40,504,781
2018-08-08 2018-08-06 3.558 10,979,035 -493 0.21% 39,063,492
2018-08-07 2018-08-03 3.609 10,979,528 +57,217 0.21% 39,621,731
2018-08-06 2018-08-02 3.659 10,922,311 +3,453 0.21% 39,968,838
2018-08-03 2018-08-01 3.690 10,918,858 +52,285 0.21% 40,288,248
2018-08-02 2018-07-31 3.740 10,866,573 -25,649 0.21% 40,646,087
2018-08-01 2018-07-30 3.751 10,892,222 +49,325 0.21% 40,852,439
2018-07-31 2018-07-27 3.771 10,842,897 +9,372 0.21% 40,887,264
2018-07-30 2018-07-26 3.720 10,833,525 -54,258 0.21% 40,302,838
2018-07-27 2018-07-25 3.740 10,887,783 +1,973 0.21% 40,725,423
2018-07-26 2018-07-24 3.690 10,885,810 -26,636 0.21% 40,166,308
2018-07-25 2018-07-23 3.609 10,912,446 -59,190 0.21% 39,379,653
2018-07-24 2018-07-20 3.497 10,971,636 -21,703 0.21% 38,369,864
2018-07-23 2018-07-19 3.528 10,993,339 -365,501 0.21% 38,780,075
2018-07-20 2018-07-18 3.568 11,358,840 +493 0.22% 40,529,983
2018-07-19 2018-07-17 3.568 11,358,347 -53,271 0.22% 40,528,224
2018-07-18 2018-07-16 3.629 11,411,618 +14,304 0.22% 41,412,365
2018-07-17 2018-07-13 3.629 11,397,314 +5,919 0.22% 41,360,456
2018-07-16 2018-07-12 3.599 11,391,395 +299,405 0.22% 40,992,560
2018-07-13 2018-07-11 3.609 11,091,990 -36,994 0.22% 40,027,572
2018-07-12 2018-07-10 3.639 11,128,984 -5,919 0.22% 40,499,508
2018-07-11 2018-07-09 3.690 11,134,903 +16,277 0.22% 41,085,408
2018-07-06 2018-07-04 3.629 11,118,626 +14,798 0.22% 40,349,107
2018-07-05 2018-07-03 3.700 11,103,828 -226,404 0.22% 41,083,305
2018-07-04 2018-06-29 3.781 11,330,232 +9,866 0.22% 42,839,798
2018-07-03 2018-06-28 3.659 11,320,366 +87,799 0.22% 41,425,470
2018-06-29 2018-06-27 3.771 11,232,567 +10,358 0.22% 42,356,663
2018-06-28 2018-06-26 3.832 11,222,209 +35,514 0.22% 43,000,146
2018-06-26 2018-06-22 3.913 11,186,695 +4,933 0.22% 43,771,243
2018-06-25 2018-06-21 3.923 11,181,762 -53,272 0.22% 43,865,288
2018-06-21 2018-06-19 3.852 11,235,034 +50,312 0.22% 43,277,062
2018-06-20 2018-06-15 3.953 11,184,722 +987 0.22% 44,217,031
2018-06-19 2018-06-14 4.024 11,183,735 -493 0.22% 45,006,698
2018-06-15 2018-06-13 4.095 11,184,228 -494 0.22% 45,802,286
2018-06-14 2018-06-12 4.156 11,184,722 +9,865 0.22% 46,484,571
2018-06-13 2018-06-11 4.095 11,174,857 +5,426 0.22% 45,763,909
2018-06-11 2018-06-07 4.217 11,169,431 -19,730 0.22% 47,100,353
2018-06-08 2018-06-06 4.207 11,189,161 -9,372 0.22% 47,070,130
2018-06-06 2018-06-04 4.207 11,198,533 -2,466 0.22% 47,109,556
2018-06-05 2018-06-01 4.227 11,200,999 -33,541 0.22% 47,347,014
2018-06-04 2018-05-31 4.156 11,234,540 -143,044 0.22% 46,691,619
2018-06-01 2018-05-30 4.055 11,377,584 +49,819 0.22% 46,132,801
2018-05-31 2018-05-29 4.095 11,327,765 -19,730 0.22% 46,390,107
2018-05-30 2018-05-28 4.004 11,347,495 -93,225 0.22% 45,435,663
2018-05-29 2018-05-25 3.903 11,440,720 -44,393 0.22% 44,649,219
2018-05-28 2018-05-24 3.872 11,485,113 -203,221 0.22% 44,473,203
2018-05-25 2018-05-23 3.903 11,688,334 +28,116 0.23% 45,615,572
2018-05-24 2018-05-21 3.984 11,660,218 -13,811 0.23% 46,451,420
2018-05-23 2018-05-18 3.994 11,674,029 +18,743 0.23% 46,624,777
2018-05-21 2018-05-17 3.974 11,655,286 +323,575 0.23% 46,313,626
2018-05-18 2018-05-16 3.984 11,331,711 +54,258 0.22% 45,142,730
2018-05-17 2018-05-15 4.045 11,277,453 -493,254 0.22% 45,612,481
2018-05-16 2018-05-14 4.045 11,770,707 -238,241 0.23% 47,607,483
2018-05-15 2018-05-11 3.994 12,008,948 -94,705 0.23% 47,962,406
2018-05-14 2018-05-10 3.953 12,103,653 +42,420 0.24% 47,849,880
2018-05-11 2018-05-09 4.004 12,061,233 -8,879 0.24% 48,293,489
2018-05-10 2018-05-08 3.984 12,070,112 +90,759 0.24% 48,084,337
2018-05-09 2018-05-07 3.994 11,979,353 +24,169 0.23% 47,844,207
2018-05-08 2018-05-04 4.004 11,955,184 +12,825 0.23% 47,868,866
2018-05-07 2018-05-03 4.034 11,942,359 +64,123 0.23% 48,180,685
2018-05-04 2018-05-02 4.105 11,878,236 -7,892 0.23% 48,764,834
2018-05-03 2018-04-30 4.105 11,886,128 +16,277 0.23% 48,797,234
2018-05-02 2018-04-27 4.095 11,869,851 -13,318 0.23% 48,610,088
2018-04-27 2018-04-25 4.034 11,883,169 +143,044 0.23% 47,941,887
2018-04-26 2018-04-24 4.085 11,740,125 +22,689 0.23% 47,959,820
2018-04-25 2018-04-23 4.065 11,717,436 +46,366 0.23% 47,629,579
2018-04-24 2018-04-20 4.116 11,671,070 +15,784 0.23% 48,032,643
2018-04-23 2018-04-19 4.156 11,655,286 -9,865 0.23% 48,440,272
2018-04-20 2018-04-18 4.126 11,665,151 +9,372 0.23% 48,126,530
2018-04-19 2018-04-17 4.126 11,655,779 +69,056 0.23% 48,087,865
2018-04-18 2018-04-16 4.166 11,586,723 +41,926 0.23% 48,272,770
2018-04-17 2018-04-13 4.186 11,544,797 +1,973 0.23% 48,332,152
2018-04-16 2018-04-12 4.207 11,542,824 +9,865 0.23% 48,557,906
2018-04-13 2018-04-11 4.197 11,532,959 +136,138 0.22% 48,399,499
2018-04-12 2018-04-10 4.186 11,396,821 +17,264 0.22% 47,712,652
2018-04-10 2018-04-06 4.116 11,379,557 +11,838 0.22% 46,832,913
2018-04-09 2018-04-04 4.085 11,367,719 -16,277 0.22% 46,438,497
2018-04-06 2018-04-03 4.156 11,383,996 +87,799 0.22% 47,312,769
2018-04-04 2018-03-29 4.166 11,296,197 -129,726 0.22% 47,062,377
2018-04-03 2018-03-28 4.126 11,425,923 -41,433 0.22% 47,139,555
2018-03-29 2018-03-27 4.247 11,467,356 +10,852 0.22% 48,705,398
2018-03-28 2018-03-26 4.257 11,456,504 +54,257 0.22% 48,775,438
2018-03-27 2018-03-23 4.247 11,402,247 +127,753 0.22% 48,428,860
2018-03-26 2018-03-22 4.389 11,274,494 -149,456 0.22% 49,486,272
2018-03-23 2018-03-21 4.349 11,423,950 +230,350 0.22% 49,679,059
2018-03-22 2018-03-20 4.541 11,193,600 +9,865 0.22% 50,833,215
2018-03-21 2018-03-19 4.906 11,183,735 -12,825 0.22% 54,869,627
2018-03-20 2018-03-16 4.937 11,196,560 -226,403 0.22% 55,273,040
2018-03-19 2018-03-15 4.876 11,422,963 +109,502 0.22% 55,695,951
2018-03-16 2018-03-14 4.845 11,313,461 -493 0.22% 54,817,997
2018-03-15 2018-03-13 4.774 11,313,954 -987 0.22% 54,017,576
2018-03-14 2018-03-12 4.795 11,314,941 -75,961 0.22% 54,251,683
2018-03-13 2018-03-09 4.703 11,390,902 +34,035 0.22% 53,576,689
2018-03-12 2018-03-08 4.693 11,356,867 -28,116 0.22% 53,301,485
2018-03-09 2018-03-07 4.643 11,384,983 +4,933 0.22% 52,856,408
2018-03-08 2018-03-06 4.643 11,380,050 -40,940 0.22% 52,833,505
2018-03-07 2018-03-05 4.582 11,420,990 -41,433 0.22% 52,328,943
2018-03-06 2018-03-02 4.643 11,462,423 -44,393 0.22% 53,215,934
2018-03-05 2018-03-01 4.602 11,506,816 +9,865 0.22% 52,955,467
2018-03-02 2018-02-28 4.562 11,496,951 +10,358 0.22% 52,443,899
2018-03-01 2018-02-27 4.501 11,486,593 +19,237 0.22% 51,698,028
2018-02-28 2018-02-26 4.562 11,467,356 -9,865 0.22% 52,308,900
2018-02-27 2018-02-23 4.531 11,477,221 +4,932 0.22% 52,004,874
2018-02-26 2018-02-22 4.491 11,472,289 +11,839 0.22% 51,517,358
2018-02-23 2018-02-21 4.551 11,460,450 -22,690 0.22% 52,161,226
2018-02-22 2018-02-20 4.491 11,483,140 -34,035 0.22% 51,566,085
2018-02-21 2018-02-15 4.480 11,517,175 +5,919 0.22% 51,602,176
2018-02-20 2018-02-13 4.268 11,511,256 -69,548 0.22% 49,125,229
2018-02-14 2018-02-12 4.166 11,580,804 -1,973 0.23% 48,248,111
2018-02-13 2018-02-09 4.156 11,582,777 +101,610 0.23% 48,138,919
2018-02-12 2018-02-08 4.349 11,481,167 +57,711 0.22% 49,927,878
2018-02-09 2018-02-07 4.349 11,423,456 +139,097 0.22% 49,676,911
2018-02-08 2018-02-06 4.328 11,284,359 +810,909 0.22% 48,843,249
2018-02-07 2018-02-05 4.643 10,473,450 +94,705 0.20% 48,624,486
2018-02-06 2018-02-02 4.673 10,378,745 +20,223 0.20% 48,500,425
2018-02-05 2018-02-01 4.734 10,358,522 -55,244 0.20% 49,035,934
2018-02-02 2018-01-31 4.714 10,413,766 +29,595 0.20% 49,086,328
2018-02-01 2018-01-30 4.754 10,384,171 +30,582 0.20% 49,367,877
2018-01-31 2018-01-29 4.774 10,353,589 +39,953 0.20% 49,432,390
2018-01-30 2018-01-26 4.835 10,313,636 -48,832 0.20% 49,868,919
2018-01-29 2018-01-25 4.795 10,362,468 +14,798 0.20% 49,684,866
2018-01-26 2018-01-24 4.835 10,347,670 -9,372 0.20% 50,033,482
2018-01-25 2018-01-23 4.866 10,357,042 -57,711 0.20% 50,393,759
2018-01-24 2018-01-22 4.825 10,414,753 -5,919 0.20% 50,252,272
2018-01-23 2018-01-19 4.785 10,420,672 +8,385 0.20% 49,858,304
2018-01-22 2018-01-18 4.764 10,412,287 +55,738 0.20% 49,607,092
2018-01-19 2018-01-17 4.754 10,356,549 -98,157 0.20% 49,236,558
2018-01-18 2018-01-16 4.835 10,454,706 -494 0.20% 50,551,027
2018-01-17 2018-01-15 4.764 10,455,200 +163,267 0.20% 49,811,541
2018-01-16 2018-01-12 5.018 10,291,933 -986 0.20% 51,641,866
2018-01-15 2018-01-11 5.028 10,292,919 -30,089 0.20% 51,751,151
2018-01-12 2018-01-10 5.018 10,323,008 -117,394 0.20% 51,797,791
2018-01-11 2018-01-09 4.947 10,440,402 +30,088 0.20% 51,646,016
2018-01-10 2018-01-08 4.987 10,410,314 -145,509 0.20% 51,919,286
2018-01-09 2018-01-05 4.916 10,555,823 -28,116 0.21% 51,895,968
2018-01-08 2018-01-04 4.764 10,583,939 +21,703 0.21% 50,424,891
2018-01-05 2018-01-03 4.683 10,562,236 -493 0.21% 49,464,955
2018-01-04 2018-01-02 4.714 10,562,729 +146,496 0.21% 49,788,480
2018-01-03 2017-12-29 4.633 10,416,233 +18,251 0.20% 48,253,261
2018-01-02 2017-12-28 4.643 10,397,982 +6,412 0.20% 48,274,115
2017-12-29 2017-12-27 4.653 10,391,570 -40,447 0.20% 48,349,683
2017-12-28 2017-12-22 4.541 10,432,017 -59,190 0.20% 47,374,657
2017-12-27 2017-12-21 4.480 10,491,207 -43,900 0.20% 47,005,373
2017-12-22 2017-12-20 4.470 10,535,107 +29,595 0.21% 47,095,273
2017-12-21 2017-12-19 4.541 10,505,512 +6,906 0.20% 47,708,418
2017-12-20 2017-12-18 4.531 10,498,606 -1,973 0.20% 47,570,634
2017-12-19 2017-12-15 4.460 10,500,579 +4,933 0.20% 46,834,480
2017-12-18 2017-12-14 4.531 10,495,646 -28,116 0.20% 47,557,222
2017-12-15 2017-12-13 4.430 10,523,762 +5,426 0.21% 46,617,849
2017-12-14 2017-12-12 4.440 10,518,336 -9,865 0.21% 46,700,435
2017-12-13 2017-12-11 4.399 10,528,201 -76,948 0.21% 46,317,347
2017-12-12 2017-12-08 4.430 10,605,149 -9,865 0.21% 46,978,375
2017-12-11 2017-12-07 4.359 10,615,014 -329,986 0.21% 46,268,861
2017-12-08 2017-12-06 4.389 10,945,000 -16,771 0.21% 48,040,049
2017-12-07 2017-12-05 4.460 10,961,771 -172,146 0.21% 48,891,480
2017-12-06 2017-12-04 4.562 11,133,917 -803,510 0.22% 50,787,902
2017-12-05 2017-12-01 4.572 11,937,427 -72,015 0.23% 54,574,159
2017-12-04 2017-11-30 4.480 12,009,442 -111,968 0.23% 53,807,756
2017-12-01 2017-11-29 4.531 12,121,410 -40,940 0.24% 54,923,783
2017-11-30 2017-11-28 4.531 12,162,350 -1,072,333 0.24% 55,109,288
2017-11-29 2017-11-27 6.041 13,234,683 +1,338,196 0.26% 79,948,522
2017-11-28 2017-11-24 6.064 11,896,487 +2,333,075 0.23% 72,142,172
2017-11-27 2017-11-23 5.994 9,563,412 +123,908 0.21% 57,324,876
2017-11-24 2017-11-22 6.018 9,439,504 +332,709 0.21% 56,802,312
2017-11-23 2017-11-21 6.018 9,106,795 +238,813 0.20% 54,800,232
2017-11-22 2017-11-20 5.959 8,867,982 +61,311 0.20% 52,846,087
2017-11-21 2017-11-17 5.913 8,806,671 +158,208 0.20% 52,069,915
2017-11-20 2017-11-16 5.971 8,648,463 +373,012 0.19% 51,638,787
2017-11-17 2017-11-15 5.469 8,275,451 -39,445 0.19% 45,261,782
2017-11-16 2017-11-14 5.411 8,314,896 -91,752 0.19% 44,992,688
2017-11-15 2017-11-13 5.341 8,406,648 -62,598 0.19% 44,900,945
2017-11-14 2017-11-10 5.329 8,469,246 +9,004 0.19% 45,136,521
2017-11-13 2017-11-09 5.329 8,460,242 -10,719 0.19% 45,088,535
2017-11-10 2017-11-08 5.294 8,470,961 -739,591 0.19% 44,849,300
2017-11-09 2017-11-07 5.306 9,210,552 -23,153 0.21% 48,872,459
2017-11-08 2017-11-06 5.283 9,233,705 +1,287 0.21% 48,779,948
2017-11-07 2017-11-03 5.259 9,232,418 +153,063 0.21% 48,557,815
2017-11-06 2017-11-02 5.259 9,079,355 -8,575 0.20% 47,752,782
2017-11-03 2017-11-01 5.294 9,087,930 -16,721 0.20% 48,115,828
2017-11-01 2017-10-30 5.294 9,104,651 +42,017 0.20% 48,204,357
2017-10-31 2017-10-27 5.364 9,062,634 -28,297 0.20% 48,616,021
2017-10-30 2017-10-26 5.423 9,090,931 -1,287 0.20% 49,297,903
2017-10-27 2017-10-25 5.458 9,092,218 -19,722 0.20% 49,622,979
2017-10-26 2017-10-24 5.446 9,111,940 -198,939 0.20% 49,624,354
2017-10-25 2017-10-23 5.306 9,310,879 -4,288 0.21% 49,404,808
2017-10-24 2017-10-20 5.353 9,315,167 +60,025 0.21% 49,862,089
2017-10-23 2017-10-19 5.329 9,255,142 -429 0.21% 49,324,924
2017-10-20 2017-10-18 5.458 9,255,571 -50,592 0.21% 50,514,517
2017-10-19 2017-10-17 5.329 9,306,163 -858 0.21% 49,596,838
2017-10-18 2017-10-16 5.376 9,307,021 +55,738 0.21% 50,035,559
2017-10-17 2017-10-13 5.469 9,251,283 -60,025 0.21% 50,599,001
2017-10-16 2017-10-12 5.458 9,311,308 -44,161 0.21% 50,818,715
2017-10-13 2017-10-11 5.388 9,355,469 -2,144 0.21% 50,405,123
2017-10-12 2017-10-10 5.469 9,357,613 +86,178 0.21% 51,180,563
2017-10-11 2017-10-09 5.551 9,271,435 +131,626 0.21% 51,466,075
2017-10-10 2017-10-06 5.644 9,139,809 -649,554 0.20% 51,588,110
2017-10-09 2017-10-04 5.294 9,789,363 -48,020 0.22% 51,829,548
2017-10-06 2017-10-03 5.248 9,837,383 -42,017 0.22% 51,624,901
2017-10-04 2017-09-29 5.213 9,879,400 -1,587,657 0.22% 51,499,763
2017-10-03 2017-09-28 6.271 11,467,057 +650,841 0.26% 71,907,553
2017-09-29 2017-09-27 6.309 10,816,216 +748,575 0.24% 68,238,999
2017-09-28 2017-09-26 6.233 10,067,641 +20,048 0.25% 62,747,933
2017-09-27 2017-09-25 6.144 10,047,593 +113,211 0.25% 61,728,367
2017-09-26 2017-09-22 6.398 9,934,382 +12,972 0.24% 63,560,084
2017-09-25 2017-09-21 6.462 9,921,410 +49,136 0.24% 64,108,074
2017-09-22 2017-09-20 6.423 9,872,274 +139,548 0.24% 63,413,861
2017-09-21 2017-09-19 6.487 9,732,726 -60,143 0.24% 63,136,470
2017-09-20 2017-09-18 6.398 9,792,869 -101,025 0.24% 62,654,685
2017-09-19 2017-09-15 6.258 9,893,894 -43,633 0.24% 61,916,725
2017-09-18 2017-09-14 6.284 9,937,527 -36,951 0.24% 62,442,587
2017-09-15 2017-09-13 6.055 9,974,478 +130,900 0.24% 60,391,073
2017-09-14 2017-09-12 6.055 9,843,578 +45,599 0.24% 59,598,532
2017-09-13 2017-09-11 6.093 9,797,979 +23,585 0.24% 59,696,331
2017-09-12 2017-09-08 6.029 9,774,394 +88,446 0.24% 58,930,999
2017-09-11 2017-09-07 6.042 9,685,948 +25,158 0.24% 58,520,949
2017-09-08 2017-09-06 5.915 9,660,790 -70,364 0.24% 57,140,129
2017-09-07 2017-09-05 5.813 9,731,154 -34,199 0.24% 56,566,091
2017-09-06 2017-09-04 5.775 9,765,353 -35,771 0.24% 56,392,250
2017-09-05 2017-09-01 5.711 9,801,124 +166,671 0.24% 55,975,482
2017-09-04 2017-08-31 5.800 9,634,453 +248,434 0.24% 55,881,432
2017-09-01 2017-08-30 5.711 9,386,019 +7,862 0.23% 53,604,764
2017-08-31 2017-08-29 5.558 9,378,157 +302,681 0.23% 52,128,419
2017-08-30 2017-08-28 5.609 9,075,476 +22,406 0.22% 50,907,717
2017-08-29 2017-08-25 5.648 9,053,070 +47,958 0.22% 51,127,490
2017-08-28 2017-08-24 5.648 9,005,112 +283,026 0.22% 50,856,645
2017-08-25 2017-08-22 5.660 8,722,086 +598,679 0.21% 49,369,189
2017-08-24 2017-08-21 5.330 8,123,407 -170,602 0.20% 43,294,014
2017-08-21 2017-08-17 5.253 8,294,009 -15,723 0.20% 43,570,262
2017-08-18 2017-08-16 5.228 8,309,732 +15,723 0.20% 43,441,465
2017-08-17 2017-08-15 5.279 8,294,009 -1,572 0.20% 43,781,256
2017-08-16 2017-08-14 5.266 8,295,581 -7,862 0.20% 43,684,037
2017-08-15 2017-08-11 5.126 8,303,443 +220,918 0.20% 42,563,651
2017-08-14 2017-08-10 5.253 8,082,525 +44,812 0.20% 42,459,290
2017-08-11 2017-08-09 5.380 8,037,713 -59,357 0.20% 43,246,253
2017-08-09 2017-08-07 5.253 8,097,070 +8,648 0.20% 42,535,698
2017-08-08 2017-08-04 5.253 8,088,422 +7,469 0.20% 42,490,268
2017-08-07 2017-08-03 5.317 8,080,953 +41,275 0.20% 42,964,967
2017-08-04 2017-08-02 5.355 8,039,678 -1,966 0.20% 43,052,301
2017-08-03 2017-08-01 5.342 8,041,644 +14,938 0.20% 42,960,542
2017-08-02 2017-07-31 5.419 8,026,706 -103,776 0.20% 43,493,322
2017-08-01 2017-07-28 5.342 8,130,482 +2,358 0.20% 43,435,138
2017-07-31 2017-07-27 5.431 8,128,124 +5,503 0.20% 44,146,250
2017-07-28 2017-07-26 5.355 8,122,621 -8,648 0.20% 43,496,459
2017-07-27 2017-07-25 5.355 8,131,269 +128,935 0.20% 43,542,769
2017-07-26 2017-07-24 5.406 8,002,334 -4,717 0.20% 43,259,473
2017-07-25 2017-07-21 5.406 8,007,051 +12,578 0.20% 43,284,972
2017-07-24 2017-07-20 5.444 7,994,473 -143,871 0.20% 43,522,039
2017-07-21 2017-07-19 5.330 8,138,344 -9,434 0.20% 43,373,622
2017-07-20 2017-07-18 5.241 8,147,778 +137,975 0.20% 42,698,441
2017-07-19 2017-07-17 5.266 8,009,803 +209,518 0.20% 42,179,147
2017-07-18 2017-07-14 5.266 7,800,285 -29,089 0.19% 41,075,838
2017-07-17 2017-07-13 5.215 7,829,374 -40,881 0.19% 40,830,671
2017-07-14 2017-07-12 5.190 7,870,255 -23,586 0.19% 40,843,654
2017-07-13 2017-07-11 5.190 7,893,841 -9,434 0.19% 40,966,056
2017-07-12 2017-07-10 5.151 7,903,275 -31,841 0.19% 40,713,434
2017-07-11 2017-07-07 5.101 7,935,116 +15,724 0.19% 40,473,734
2017-07-10 2017-07-06 5.190 7,919,392 -629,340 0.19% 41,098,656
2017-07-07 2017-07-05 5.024 8,548,732 -160,775 0.21% 42,951,113
2017-07-06 2017-07-04 4.935 8,709,507 +19,654 0.21% 42,983,415
2017-07-05 2017-07-03 4.948 8,689,853 +15,331 0.21% 42,996,950
2017-07-04 2017-06-30 4.897 8,674,522 +19,655 0.21% 42,479,745
2017-07-03 2017-06-29 4.948 8,654,867 +15,330 0.21% 42,823,841
2017-06-30 2017-06-28 4.973 8,639,537 +54,247 0.21% 42,967,773
2017-06-29 2017-06-27 5.037 8,585,290 -1,191,069 0.21% 43,243,992
2017-06-28 2017-06-26 4.897 9,776,359 -173,747 0.24% 47,875,519
2017-06-27 2017-06-23 4.694 9,950,106 +31,447 0.24% 46,701,378
2017-06-23 2017-06-21 4.732 9,918,659 -393 0.24% 46,932,266
2017-06-22 2017-06-20 4.770 9,919,052 +39,309 0.24% 47,312,626
2017-06-21 2017-06-19 4.719 9,879,743 +55,426 0.24% 46,622,459
2017-06-20 2017-06-16 4.770 9,824,317 -7,861 0.24% 46,860,752
2017-06-19 2017-06-15 4.744 9,832,178 +22,406 0.24% 46,648,124
2017-06-16 2017-06-14 4.770 9,809,772 -393 0.24% 46,791,374
2017-06-15 2017-06-13 4.783 9,810,165 -35,379 0.24% 46,918,031
2017-06-14 2017-06-12 4.770 9,845,544 +155,665 0.24% 46,962,002
2017-06-13 2017-06-09 4.795 9,689,879 +58,178 0.24% 46,466,004
2017-06-12 2017-06-08 4.961 9,631,701 +38,916 0.24% 47,779,678
2017-06-09 2017-06-07 4.948 9,592,785 -69,971 0.23% 47,464,612
2017-06-08 2017-06-06 4.872 9,662,756 +164,313 0.24% 47,073,383
2017-06-07 2017-06-05 4.884 9,498,443 +87,266 0.23% 46,393,727
2017-06-06 2017-06-02 4.973 9,411,177 -3,144 0.23% 46,805,439
2017-06-05 2017-06-01 4.923 9,414,321 +31,054 0.23% 46,342,087
2017-06-02 2017-05-31 4.961 9,383,267 -408,423 0.23% 46,547,279
2017-06-01 2017-05-29 6.232 9,791,690 +50,316 0.24% 61,024,659
2017-05-31 2017-05-26 6.149 9,741,374 +829,261 0.24% 59,896,161
2017-05-29 2017-05-25 6.135 8,912,113 -10,400 0.24% 54,673,080
2017-05-26 2017-05-24 5.981 8,922,513 +300,162 0.24% 53,368,459
2017-05-25 2017-05-23 6.107 8,622,351 -41,600 0.23% 52,655,045
2017-05-24 2017-05-22 5.981 8,663,951 -358 0.23% 51,821,915
2017-05-23 2017-05-19 5.995 8,664,309 -27,972 0.23% 51,944,859
2017-05-22 2017-05-18 5.898 8,692,281 +61,323 0.23% 51,264,214
2017-05-19 2017-05-17 5.995 8,630,958 -7,172 0.23% 51,744,911
2017-05-18 2017-05-16 6.037 8,638,130 -258,562 0.23% 52,149,220
2017-05-17 2017-05-15 5.912 8,896,692 +160,301 0.24% 52,593,805
2017-05-16 2017-05-12 5.884 8,736,391 +2,152 0.23% 51,402,554
2017-05-15 2017-05-11 5.884 8,734,239 +93,240 0.23% 51,389,892
2017-05-12 2017-05-10 5.814 8,640,999 +31,917 0.23% 50,238,908
2017-05-11 2017-05-09 5.828 8,609,082 +68,495 0.23% 50,173,374
2017-05-10 2017-05-08 5.772 8,540,587 +29,407 0.23% 49,297,880
2017-05-09 2017-05-05 5.800 8,511,180 +20,800 0.23% 49,365,471
2017-05-08 2017-05-04 5.870 8,490,380 +118,343 0.23% 49,836,715
2017-05-05 2017-05-02 5.898 8,372,037 +2,869 0.22% 49,375,521
2017-05-04 2017-04-28 5.912 8,369,168 +21,875 0.22% 49,475,287
2017-04-28 2017-04-26 5.939 8,347,293 +15,780 0.22% 49,578,735
2017-04-26 2017-04-24 5.898 8,331,513 +6,813 0.22% 49,136,523
2017-04-25 2017-04-21 5.898 8,324,700 -5,738 0.22% 49,096,343
2017-04-24 2017-04-20 5.912 8,330,438 +64,551 0.22% 49,246,330
2017-04-21 2017-04-19 5.939 8,265,887 +6,455 0.22% 49,095,224
2017-04-20 2017-04-18 5.967 8,259,432 -7,172 0.22% 49,287,198
2017-04-19 2017-04-13 6.023 8,266,604 -359 0.22% 49,791,024
2017-04-18 2017-04-12 5.939 8,266,963 +10,400 0.22% 49,101,615
2017-04-13 2017-04-11 5.926 8,256,563 +6,814 0.22% 48,924,727
2017-04-12 2017-04-10 5.981 8,249,749 -57,379 0.22% 49,344,438
2017-04-11 2017-04-07 5.856 8,307,128 -259,996 0.22% 48,645,243
2017-04-10 2017-04-06 5.870 8,567,124 -44,469 0.23% 50,287,186
2017-04-07 2017-04-05 5.842 8,611,593 -687,467 0.23% 50,308,075
2017-04-06 2017-04-03 5.814 9,299,060 -14,344 0.25% 54,064,885
2017-04-05 2017-03-31 5.800 9,313,404 +108,302 0.25% 54,018,430
2017-04-03 2017-03-30 5.884 9,205,102 +8,248 0.25% 54,160,322
2017-03-31 2017-03-29 5.939 9,196,854 +48,413 0.25% 54,624,701
2017-03-30 2017-03-28 5.898 9,148,441 +91,806 0.25% 53,954,496
2017-03-29 2017-03-27 5.884 9,056,635 +89,654 0.24% 53,286,782
2017-03-28 2017-03-24 6.163 8,966,981 +126,233 0.24% 55,259,723
2017-03-27 2017-03-23 6.358 8,840,748 +75,668 0.24% 56,207,470
2017-03-24 2017-03-22 5.912 8,765,080 +24,386 0.24% 51,815,766
2017-03-23 2017-03-21 5.981 8,740,694 -26,179 0.23% 52,280,940
2017-03-22 2017-03-20 5.786 8,766,873 +7,889 0.24% 50,726,278
2017-03-21 2017-03-17 5.786 8,758,984 +20,083 0.23% 50,680,631
2017-03-20 2017-03-16 5.898 8,738,901 -35,862 0.23% 51,539,164
2017-03-17 2017-03-15 5.786 8,774,763 +16,138 0.24% 50,771,930
2017-03-16 2017-03-14 5.772 8,758,625 +15,779 0.23% 50,556,437
2017-03-15 2017-03-13 5.828 8,742,846 -48,772 0.23% 50,952,945
2017-03-14 2017-03-10 5.647 8,791,618 -14,345 0.24% 49,643,685
2017-03-10 2017-03-08 5.675 8,805,963 +16,497 0.24% 49,970,241
2017-03-09 2017-03-07 5.591 8,789,466 +15,779 0.24% 49,141,346
2017-03-08 2017-03-06 5.563 8,773,687 -14,345 0.24% 48,808,472
2017-03-07 2017-03-03 5.549 8,788,032 +36,220 0.24% 48,765,747
2017-03-03 2017-03-01 5.619 8,751,812 -8,248 0.23% 49,174,869
2017-03-02 2017-02-28 5.605 8,760,060 +25,103 0.23% 49,099,076
2017-03-01 2017-02-27 5.661 8,734,957 +21,517 0.23% 49,445,524
2017-02-27 2017-02-23 5.744 8,713,440 -21,875 0.23% 50,052,646
2017-02-24 2017-02-22 5.744 8,735,315 -8,607 0.23% 50,178,303
2017-02-23 2017-02-21 5.605 8,743,922 -21,876 0.23% 49,008,624
2017-02-22 2017-02-20 5.633 8,765,798 -28,689 0.24% 49,375,670
2017-02-21 2017-02-17 5.577 8,794,487 +92,164 0.24% 49,046,801
2017-02-20 2017-02-16 5.730 8,702,323 -155,639 0.23% 49,867,455
2017-02-17 2017-02-15 5.758 8,857,962 -22,234 0.24% 51,006,326
2017-02-16 2017-02-14 5.689 8,880,196 +6,455 0.24% 50,515,295
2017-02-15 2017-02-13 5.702 8,873,741 -14,703 0.24% 50,602,298
2017-02-14 2017-02-10 5.675 8,888,444 -125,157 0.24% 50,438,287
2017-02-13 2017-02-09 5.758 9,013,601 -17,931 0.24% 51,902,534
2017-02-10 2017-02-08 5.675 9,031,532 -38,731 0.24% 51,250,253
2017-02-09 2017-02-07 5.493 9,070,263 +28,331 0.24% 49,826,030
2017-02-08 2017-02-06 5.549 9,041,932 -9,324 0.24% 50,174,666
2017-02-07 2017-02-03 5.465 9,051,256 +21,517 0.24% 49,469,224
2017-02-06 2017-02-02 5.577 9,029,739 -14,345 0.24% 50,358,800
2017-02-03 2017-02-01 5.479 9,044,084 -14,344 0.24% 49,556,123
2017-02-02 2017-01-27 5.493 9,058,428 +4,662 0.24% 49,761,016
2017-02-01 2017-01-25 5.563 9,053,766 -103,999 0.24% 50,366,566
2017-01-24 2017-01-20 5.368 9,157,765 +28,689 0.25% 49,157,570
2017-01-20 2017-01-18 5.452 9,129,076 +93,240 0.24% 49,767,264
2017-01-19 2017-01-17 5.493 9,035,836 +17,931 0.24% 49,636,911
2017-01-18 2017-01-16 5.549 9,017,905 +28,690 0.24% 50,041,338
2017-01-17 2017-01-13 5.647 8,989,215 +28,689 0.24% 50,759,458
2017-01-16 2017-01-12 5.716 8,960,526 -43,034 0.24% 51,222,119
2017-01-13 2017-01-11 5.507 9,003,560 +15,779 0.24% 49,585,140
2017-01-12 2017-01-10 5.479 8,987,781 -3,228 0.24% 49,247,616
2017-01-11 2017-01-09 5.438 8,991,009 -3,944 0.24% 48,889,233
2017-01-10 2017-01-06 5.465 8,994,953 -14,345 0.24% 49,161,502
2017-01-09 2017-01-05 5.410 9,009,298 -3,227 0.24% 48,737,456
2017-01-06 2017-01-04 5.368 9,012,525 +14,344 0.24% 48,377,942
2017-01-05 2017-01-03 5.438 8,998,181 -14,344 0.24% 48,928,231
2017-01-04 2016-12-30 5.326 9,012,525 +84,633 0.24% 48,000,971
2017-01-03 2016-12-29 5.312 8,927,892 +6,455 0.24% 47,425,737
2016-12-30 2016-12-28 5.340 8,921,437 -7,172 0.24% 47,640,221
2016-12-28 2016-12-22 5.242 8,928,609 +3,944 0.24% 46,807,110
2016-12-23 2016-12-21 5.256 8,924,665 -358 0.24% 46,910,867
2016-12-22 2016-12-20 5.214 8,925,023 +24,386 0.24% 46,539,437
2016-12-21 2016-12-19 5.382 8,900,637 +717 0.24% 47,901,441
2016-12-20 2016-12-16 5.424 8,899,920 -30,841 0.24% 48,269,843
2016-12-19 2016-12-15 5.368 8,930,761 +77,461 0.24% 47,939,045
2016-12-16 2016-12-14 5.493 8,853,300 -17,931 0.24% 48,634,178
2016-12-14 2016-12-12 5.507 8,871,231 +7,173 0.24% 48,856,367
2016-12-13 2016-12-09 5.619 8,864,058 +281,513 0.24% 49,805,559
2016-12-12 2016-12-08 5.758 8,582,545 -29,406 0.23% 49,420,408
2016-12-09 2016-12-07 5.535 8,611,951 +186,480 0.23% 47,668,583
2016-12-08 2016-12-06 5.661 8,425,471 -6,455 0.23% 47,693,633
2016-12-06 2016-12-02 5.730 8,431,926 +7,172 0.23% 48,317,982
2016-12-05 2016-12-01 5.730 8,424,754 -38,730 0.23% 48,276,884
2016-12-02 2016-11-30 5.730 8,463,484 -5,379 0.23% 48,498,821
2016-11-30 2016-11-28 5.702 8,468,863 +5,737 0.23% 48,293,491
2016-11-29 2016-11-25 5.730 8,463,126 +21,517 0.23% 48,496,770
2016-11-28 2016-11-24 5.730 8,441,609 -7,172 0.23% 48,373,469
2016-11-25 2016-11-23 5.772 8,448,781 -38,730 0.23% 48,767,958
2016-11-24 2016-11-22 5.633 8,487,511 +10,041 0.23% 47,808,145
2016-11-21 2016-11-17 5.507 8,477,470 +14,344 0.23% 46,687,814
2016-11-18 2016-11-16 5.479 8,463,126 +359 0.23% 46,372,823
2016-11-17 2016-11-15 5.326 8,462,767 +35,862 0.23% 45,072,944
2016-11-16 2016-11-14 5.354 8,426,905 +81,406 0.23% 45,116,926
2016-11-14 2016-11-10 5.535 8,345,499 +3,227 0.22% 46,193,726
2016-11-11 2016-11-09 5.479 8,342,272 +19,724 0.22% 45,710,616
2016-11-10 2016-11-08 5.479 8,322,548 -7,172 0.22% 45,602,541
2016-11-09 2016-11-07 5.410 8,329,720 +3,586 0.22% 45,061,154
2016-11-08 2016-11-04 5.424 8,326,134 +21,517 0.22% 45,157,842
2016-11-04 2016-11-02 5.521 8,304,617 +39,448 0.22% 45,851,651
2016-11-03 2016-11-01 5.591 8,265,169 +5,737 0.22% 46,210,034
2016-11-02 2016-10-31 5.591 8,259,432 +3,587 0.22% 46,177,959
2016-11-01 2016-10-28 5.647 8,255,845 -17,931 0.22% 46,618,333
2016-10-31 2016-10-27 5.577 8,273,776 +3,586 0.22% 46,142,799
2016-10-28 2016-10-26 5.633 8,270,190 -11,476 0.22% 46,584,028
2016-10-27 2016-10-25 5.661 8,281,666 +39,089 0.22% 46,879,603
2016-10-26 2016-10-24 5.800 8,242,577 +14,345 0.22% 47,807,554
2016-10-25 2016-10-20 5.814 8,228,232 +7,172 0.22% 47,839,074
2016-10-20 2016-10-18 5.814 8,221,060 +34,427 0.22% 47,797,376
2016-10-19 2016-10-17 5.758 8,186,633 -7,172 0.22% 47,140,649
2016-10-17 2016-10-13 5.633 8,193,805 +3,228 0.22% 46,153,769
2016-10-14 2016-10-12 5.702 8,190,577 -43,034 0.22% 46,706,571
2016-10-13 2016-10-11 5.591 8,233,611 +44,468 0.22% 46,033,596
2016-10-12 2016-10-07 5.814 8,189,143 +10,759 0.22% 47,611,810
2016-10-11 2016-10-06 5.842 8,178,384 +21,517 0.22% 47,777,311
2016-10-07 2016-10-05 5.926 8,156,867 +7,172 0.22% 48,333,973
2016-10-06 2016-10-04 6.107 8,149,695 -717 0.22% 49,768,626
2016-10-05 2016-10-03 5.995 8,150,412 -14,345 0.22% 48,863,908
2016-10-04 2016-09-30 5.842 8,164,757 -71,723 0.22% 47,697,703
2016-09-30 2016-09-28 6.723 8,236,480 +2,510 0.22% 55,377,850
2016-09-29 2016-09-27 6.767 8,233,970 +394,258 0.22% 55,722,811
2016-09-28 2016-09-26 6.723 7,839,712 +37,207 0.22% 52,710,186
2016-09-27 2016-09-23 6.841 7,802,505 +34,134 0.22% 53,374,362
2016-09-26 2016-09-22 6.870 7,768,371 -21,846 0.22% 53,368,446
2016-09-23 2016-09-21 6.753 7,790,217 +18,432 0.22% 52,605,631
2016-09-22 2016-09-20 6.811 7,771,785 +13,654 0.22% 52,936,532
2016-09-21 2016-09-19 6.841 7,758,131 -10,240 0.22% 53,070,814
2016-09-20 2016-09-15 6.694 7,768,371 +6,827 0.22% 52,002,942
2016-09-19 2016-09-14 6.811 7,761,544 -54,615 0.22% 52,866,777
2016-09-15 2016-09-13 6.767 7,816,159 -5,803 0.22% 52,895,304
2016-09-14 2016-09-12 6.680 7,821,962 +230,747 0.22% 52,247,113
2016-09-13 2016-09-09 6.914 7,591,215 -48,129 0.21% 52,484,981
2016-09-12 2016-09-08 6.855 7,639,344 +13,653 0.22% 52,370,133
2016-09-09 2016-09-07 6.870 7,625,691 +27,307 0.21% 52,388,239
2016-09-08 2016-09-06 6.987 7,598,384 -219,140 0.21% 53,091,057
2016-09-07 2016-09-05 6.973 7,817,524 -17,067 0.22% 54,507,710
2016-09-06 2016-09-02 6.738 7,834,591 -13,654 0.22% 52,790,517
2016-09-05 2016-09-01 6.723 7,848,245 +15,702 0.22% 52,767,558
2016-09-02 2016-08-31 6.782 7,832,543 -3,414 0.22% 53,120,914
2016-09-01 2016-08-30 6.811 7,835,957 +42,327 0.22% 53,373,632
2016-08-31 2016-08-29 6.870 7,793,630 -34,817 0.22% 53,541,975
2016-08-30 2016-08-26 6.709 7,828,447 -64,514 0.22% 52,519,774
2016-08-29 2016-08-25 6.636 7,892,961 -33,792 0.22% 52,374,503
2016-08-26 2016-08-24 6.826 7,926,753 -13,654 0.22% 54,108,189
2016-08-25 2016-08-23 6.723 7,940,407 -116,739 0.22% 53,387,208
2016-08-24 2016-08-22 6.899 8,057,146 -2,389 0.23% 55,588,365
2016-08-23 2016-08-19 6.958 8,059,535 +200,026 0.23% 56,077,075
2016-08-22 2016-08-18 6.885 7,859,509 +54,614 0.22% 54,109,688
2016-08-19 2016-08-17 6.372 7,804,895 -22,187 0.22% 49,732,247
2016-08-18 2016-08-16 6.372 7,827,082 -8,533 0.22% 49,873,621
2016-08-17 2016-08-15 6.313 7,835,615 -3,755 0.22% 49,468,884
2016-08-16 2016-08-12 6.299 7,839,370 -40,961 0.22% 49,377,759
2016-08-12 2016-08-10 6.225 7,880,331 -52,908 0.22% 49,058,600
2016-08-11 2016-08-09 6.050 7,933,239 -10,240 0.22% 47,993,492
2016-08-10 2016-08-08 5.771 7,943,479 -8,192 0.22% 45,844,657
2016-08-09 2016-08-05 5.669 7,951,671 +52,908 0.22% 45,076,597
2016-08-08 2016-08-04 5.434 7,898,763 +6,826 0.22% 42,925,439
2016-08-04 2016-08-01 5.522 7,891,937 -73,047 0.22% 43,581,956
2016-08-03 2016-07-29 5.244 7,964,984 +97,624 0.22% 41,768,578
2016-08-01 2016-07-28 5.405 7,867,360 +2,048 0.22% 42,524,297
2016-07-29 2016-07-27 5.493 7,865,312 +25,259 0.22% 43,204,500
2016-07-26 2016-07-22 5.654 7,840,053 +4,096 0.22% 44,329,013
2016-07-25 2016-07-21 5.742 7,835,957 -27,307 0.22% 44,994,545
2016-07-20 2016-07-18 5.654 7,863,264 -170,670 0.22% 44,460,252
2016-07-19 2016-07-15 5.669 8,033,934 -13,654 0.23% 45,542,931
2016-07-18 2016-07-14 5.713 8,047,588 -13,654 0.23% 45,973,980
2016-07-15 2016-07-13 5.683 8,061,242 -2,730 0.23% 45,815,818
2016-07-14 2016-07-12 5.683 8,063,972 -8,193 0.23% 45,831,334
2016-07-13 2016-07-11 5.683 8,072,165 -58,028 0.23% 45,877,898
2016-07-12 2016-07-08 5.566 8,130,193 -7,168 0.23% 45,254,962
2016-07-08 2016-07-06 5.405 8,137,361 +2,048 0.23% 43,983,695
2016-07-07 2016-07-05 5.434 8,135,313 -8,192 0.23% 44,210,959
2016-07-06 2016-07-04 5.493 8,143,505 -341 0.23% 44,732,626
2016-07-05 2016-06-30 5.449 8,143,846 -35,500 0.23% 44,376,623
2016-07-04 2016-06-29 5.361 8,179,346 -13,653 0.23% 43,851,194
2016-06-30 2016-06-28 5.303 8,192,999 -13,654 0.23% 43,444,343
2016-06-29 2016-06-27 5.317 8,206,653 -683 0.23% 43,636,956
2016-06-24 2016-06-22 5.391 8,207,336 -10,922 0.23% 44,241,698
2016-06-23 2016-06-21 5.259 8,218,258 -8,193 0.23% 43,217,135
2016-06-22 2016-06-20 5.229 8,226,451 -27,990 0.23% 43,019,216
2016-06-21 2016-06-17 5.215 8,254,441 -19,115 0.23% 43,044,674
2016-06-20 2016-06-16 5.141 8,273,556 -10,240 0.23% 42,538,393
2016-06-14 2016-06-10 5.317 8,283,796 -14,336 0.23% 44,047,146
2016-06-13 2016-06-08 5.361 8,298,132 -2,731 0.23% 44,488,031
2016-06-10 2016-06-07 5.376 8,300,863 -19,115 0.23% 44,624,264
2016-06-07 2016-06-03 5.200 8,319,978 -9,558 0.23% 43,264,560
2016-06-03 2016-06-01 5.068 8,329,536 -20,480 0.23% 42,216,154
2016-06-02 2016-05-31 4.995 8,350,016 -12,971 0.24% 41,708,392
2016-05-30 2016-05-26 4.907 8,362,987 -13,654 0.24% 41,038,170
2016-05-27 2016-05-25 4.907 8,376,641 +19,798 0.24% 41,105,172
2016-05-24 2016-05-20 4.951 8,356,843 -19,115 0.24% 41,375,257
2016-05-23 2016-05-19 6.305 8,375,958 +4,779 0.24% 52,812,222
2016-05-20 2016-05-18 6.256 8,371,179 +890,469 0.24% 52,369,729
2016-05-19 2016-05-17 6.289 7,480,710 +7,613 0.24% 47,044,658
2016-05-18 2016-05-16 6.092 7,473,097 +5,481 0.24% 45,524,298
2016-05-17 2016-05-13 6.026 7,467,616 -2,436 0.24% 45,000,441
2016-05-16 2016-05-12 6.042 7,470,052 -35,932 0.24% 45,137,777
2016-05-12 2016-05-10 6.141 7,505,984 +16,748 0.24% 46,094,378
2016-05-11 2016-05-09 6.092 7,489,236 +36,541 0.24% 45,622,612
2016-05-10 2016-05-06 6.108 7,452,695 +8,831 0.24% 45,522,386
2016-05-09 2016-05-05 6.289 7,443,864 -2,436 0.24% 46,812,941
2016-05-06 2016-05-04 6.387 7,446,300 +13,398 0.24% 47,561,863
2016-05-03 2016-04-28 6.404 7,432,902 +10,354 0.23% 47,598,333
2016-04-29 2016-04-27 6.371 7,422,548 -305 0.23% 47,288,274
2016-04-28 2016-04-26 6.437 7,422,853 +5,481 0.23% 47,777,745
2016-04-22 2016-04-20 6.354 7,417,372 +12,181 0.23% 47,133,506
2016-04-20 2016-04-18 6.371 7,405,191 -182,706 0.23% 47,177,695
2016-04-19 2016-04-15 6.453 7,587,897 +7,587,897 0.24% 48,964,655
2007-10-10 2007-10-08 25.298 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top