History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 60,459,830 | +0 | 1.16% | 33,252,907 |
| 2025-10-13 | 2025-10-09 | 0.540 | 60,459,830 | +0 | 1.16% | 32,648,308 |
| 2025-10-10 | 2025-10-08 | 0.540 | 60,459,830 | +0 | 1.16% | 32,648,308 |
| 2025-10-09 | 2025-10-06 | 0.550 | 60,459,830 | +0 | 1.16% | 33,252,907 |
| 2025-10-08 | 2025-10-03 | 0.550 | 60,459,830 | +0 | 1.16% | 33,252,907 |
| 2025-10-06 | 2025-10-02 | 0.540 | 60,459,830 | -4,500 | 1.16% | 32,648,308 |
| 2025-09-30 | 2025-09-26 | 0.540 | 60,464,330 | +146,000 | 1.16% | 32,650,738 |
| 2025-09-29 | 2025-09-25 | 0.550 | 60,318,330 | +109,500 | 1.16% | 33,175,082 |
| 2025-09-26 | 2025-09-24 | 0.550 | 60,208,830 | +100,000 | 1.16% | 33,114,857 |
| 2025-09-25 | 2025-09-23 | 0.560 | 60,108,830 | +112,000 | 1.16% | 33,660,945 |
| 2025-09-22 | 2025-09-18 | 0.560 | 59,996,830 | -20,000 | 1.15% | 33,598,225 |
| 2025-09-19 | 2025-09-17 | 0.570 | 60,016,830 | +110,000 | 1.15% | 34,209,593 |
| 2025-09-18 | 2025-09-16 | 0.580 | 59,906,830 | +60,000 | 1.15% | 34,745,961 |
| 2025-09-17 | 2025-09-15 | 0.580 | 59,846,830 | +139,500 | 1.15% | 34,711,161 |
| 2025-09-16 | 2025-09-12 | 0.600 | 59,707,330 | -1,500 | 1.15% | 35,824,398 |
| 2025-09-10 | 2025-09-08 | 0.580 | 59,708,830 | +50,000 | 1.15% | 34,631,121 |
| 2025-09-09 | 2025-09-05 | 0.590 | 59,658,830 | +500 | 1.15% | 35,198,710 |
| 2025-09-03 | 2025-09-01 | 0.580 | 59,658,330 | -8,000 | 1.15% | 34,601,831 |
| 2025-08-27 | 2025-08-25 | 0.600 | 59,666,330 | -1,000 | 1.15% | 35,799,798 |
| 2025-08-25 | 2025-08-21 | 0.590 | 59,667,330 | +1,000 | 1.15% | 35,203,725 |
| 2025-08-21 | 2025-08-19 | 0.590 | 59,666,330 | +48,000 | 1.15% | 35,203,135 |
| 2025-08-19 | 2025-08-15 | 0.590 | 59,618,330 | -1,500 | 1.15% | 35,174,815 |
| 2025-08-18 | 2025-08-14 | 0.600 | 59,619,830 | +100,500 | 1.15% | 35,771,898 |
| 2025-08-15 | 2025-08-13 | 0.580 | 59,519,330 | +699,500 | 1.14% | 34,521,211 |
| 2025-08-13 | 2025-08-11 | 0.580 | 58,819,830 | +149,000 | 1.13% | 34,115,501 |
| 2025-08-12 | 2025-08-08 | 0.570 | 58,670,830 | -3,000 | 1.13% | 33,442,373 |
| 2025-08-11 | 2025-08-07 | 0.570 | 58,673,830 | +8,000 | 1.13% | 33,444,083 |
| 2025-08-08 | 2025-08-06 | 0.560 | 58,665,830 | +183,000 | 1.13% | 32,852,865 |
| 2025-08-07 | 2025-08-05 | 0.570 | 58,482,830 | +60,000 | 1.12% | 33,335,213 |
| 2025-08-06 | 2025-08-04 | 0.560 | 58,422,830 | +950,000 | 1.12% | 32,716,785 |
| 2025-08-05 | 2025-08-01 | 0.580 | 57,472,830 | +110,000 | 1.11% | 33,334,241 |
| 2025-08-04 | 2025-07-31 | 0.580 | 57,362,830 | +200,000 | 1.10% | 33,270,441 |
| 2025-08-01 | 2025-07-30 | 0.590 | 57,162,830 | +27,500 | 1.10% | 33,726,070 |
| 2025-07-30 | 2025-07-28 | 0.580 | 57,135,330 | +90,000 | 1.10% | 33,138,491 |
| 2025-07-29 | 2025-07-25 | 0.580 | 57,045,330 | +50,000 | 1.10% | 33,086,291 |
| 2025-07-28 | 2025-07-24 | 0.590 | 56,995,330 | -2,000 | 1.10% | 33,627,245 |
| 2025-07-25 | 2025-07-23 | 0.570 | 56,997,330 | +500 | 1.10% | 32,488,478 |
| 2025-07-24 | 2025-07-22 | 0.570 | 56,996,830 | -20,500 | 1.10% | 32,488,193 |
| 2025-07-23 | 2025-07-21 | 0.570 | 57,017,330 | +68,000 | 1.10% | 32,499,878 |
| 2025-07-22 | 2025-07-18 | 0.570 | 56,949,330 | -17,500 | 1.10% | 32,461,118 |
| 2025-07-18 | 2025-07-16 | 0.560 | 56,966,830 | -500 | 1.10% | 31,901,425 |
| 2025-07-16 | 2025-07-14 | 0.570 | 56,967,330 | +52,000 | 1.10% | 32,471,378 |
| 2025-07-15 | 2025-07-11 | 0.580 | 56,915,330 | +32,500 | 1.09% | 33,010,891 |
| 2025-07-14 | 2025-07-10 | 0.590 | 56,882,830 | +3,000 | 1.09% | 33,560,870 |
| 2025-07-07 | 2025-07-03 | 0.530 | 56,879,830 | -50,500 | 1.09% | 30,146,310 |
| 2025-07-04 | 2025-07-02 | 0.530 | 56,930,330 | -50,000 | 1.09% | 30,173,075 |
| 2025-07-03 | 2025-06-30 | 0.520 | 56,980,330 | +60,000 | 1.10% | 29,629,772 |
| 2025-06-27 | 2025-06-25 | 0.530 | 56,920,330 | +223,500 | 1.09% | 30,167,775 |
| 2025-06-26 | 2025-06-24 | 0.530 | 56,696,830 | -10,000 | 1.09% | 30,049,320 |
| 2025-06-25 | 2025-06-23 | 0.510 | 56,706,830 | +50,000 | 1.09% | 28,920,483 |
| 2025-06-23 | 2025-06-19 | 0.520 | 56,656,830 | -70,000 | 1.09% | 29,461,552 |
| 2025-06-20 | 2025-06-18 | 0.530 | 56,726,830 | +50,000 | 1.09% | 30,065,220 |
| 2025-06-19 | 2025-06-17 | 0.530 | 56,676,830 | +115,000 | 1.09% | 30,038,720 |
| 2025-06-18 | 2025-06-16 | 0.530 | 56,561,830 | -500 | 1.09% | 29,977,770 |
| 2025-06-17 | 2025-06-13 | 0.530 | 56,562,330 | +94,000 | 1.09% | 29,978,035 |
| 2025-06-13 | 2025-06-11 | 0.560 | 56,468,330 | -500 | 1.09% | 31,622,265 |
| 2025-06-12 | 2025-06-10 | 0.540 | 56,468,830 | -500 | 1.09% | 30,493,168 |
| 2025-06-10 | 2025-06-06 | 0.540 | 56,469,330 | +106,000 | 1.09% | 30,493,438 |
| 2025-06-02 | 2025-05-29 | 0.540 | 56,363,330 | -10,000 | 1.08% | 30,436,198 |
| 2025-05-29 | 2025-05-27 | 0.540 | 56,373,330 | +6,000 | 1.08% | 30,441,598 |
| 2025-05-23 | 2025-05-21 | 0.520 | 56,367,330 | -15,500 | 1.08% | 29,311,012 |
| 2025-05-22 | 2025-05-20 | 0.520 | 56,382,830 | -30,000 | 1.08% | 29,319,072 |
| 2025-05-21 | 2025-05-19 | 0.520 | 56,412,830 | -1,000 | 1.08% | 29,334,672 |
| 2025-05-16 | 2025-05-14 | 0.520 | 56,413,830 | +1,000 | 1.08% | 29,335,192 |
| 2025-05-15 | 2025-05-13 | 0.520 | 56,412,830 | -1,000 | 1.08% | 29,334,672 |
| 2025-05-14 | 2025-05-12 | 0.520 | 56,413,830 | -10,500 | 1.08% | 29,335,192 |
| 2025-05-12 | 2025-05-08 | 0.530 | 56,424,330 | -500 | 1.09% | 29,904,895 |
| 2025-05-09 | 2025-05-07 | 0.540 | 56,424,830 | -89,500 | 1.09% | 30,469,408 |
| 2025-05-07 | 2025-05-02 | 0.540 | 56,514,330 | -2,000 | 1.09% | 30,517,738 |
| 2025-04-30 | 2025-04-28 | 0.540 | 56,516,330 | +500 | 1.09% | 30,518,818 |
| 2025-04-29 | 2025-04-25 | 0.530 | 56,515,830 | -20,000 | 1.09% | 29,953,390 |
| 2025-04-25 | 2025-04-23 | 0.530 | 56,535,830 | -1,500 | 1.09% | 29,963,990 |
| 2025-04-23 | 2025-04-17 | 0.520 | 56,537,330 | -66,500 | 1.09% | 29,399,412 |
| 2025-04-22 | 2025-04-16 | 0.510 | 56,603,830 | -129,000 | 1.09% | 28,867,953 |
| 2025-04-17 | 2025-04-15 | 0.510 | 56,732,830 | +130,500 | 1.09% | 28,933,743 |
| 2025-04-16 | 2025-04-14 | 0.540 | 56,602,330 | +37,000 | 1.09% | 30,565,258 |
| 2025-04-15 | 2025-04-11 | 0.530 | 56,565,330 | +52,500 | 1.09% | 29,979,625 |
| 2025-04-14 | 2025-04-10 | 0.540 | 56,512,830 | +150,000 | 1.09% | 30,516,928 |
| 2025-04-11 | 2025-04-09 | 0.530 | 56,362,830 | +49,000 | 1.08% | 29,872,300 |
| 2025-04-10 | 2025-04-08 | 0.540 | 56,313,830 | +50,000 | 1.08% | 30,409,468 |
| 2025-04-09 | 2025-04-07 | 0.530 | 56,263,830 | -50,000 | 1.08% | 29,819,830 |
| 2025-04-08 | 2025-04-03 | 0.600 | 56,313,830 | -2,500 | 1.08% | 33,788,298 |
| 2025-04-02 | 2025-03-31 | 0.590 | 56,316,330 | -6,000 | 1.08% | 33,226,635 |
| 2025-04-01 | 2025-03-28 | 0.600 | 56,322,330 | +50,000 | 1.08% | 33,793,398 |
| 2025-03-28 | 2025-03-26 | 0.590 | 56,272,330 | -28,500 | 1.08% | 33,200,675 |
| 2025-03-26 | 2025-03-24 | 0.590 | 56,300,830 | +1,500 | 1.08% | 33,217,490 |
| 2025-03-25 | 2025-03-21 | 0.590 | 56,299,330 | +50,000 | 1.08% | 33,216,605 |
| 2025-03-24 | 2025-03-20 | 0.610 | 56,249,330 | +7,000 | 1.08% | 34,312,091 |
| 2025-03-21 | 2025-03-19 | 0.600 | 56,242,330 | -59,500 | 1.08% | 33,745,398 |
| 2025-03-20 | 2025-03-18 | 0.600 | 56,301,830 | -10,000 | 1.08% | 33,781,098 |
| 2025-03-19 | 2025-03-17 | 0.590 | 56,311,830 | -500 | 1.08% | 33,223,980 |
| 2025-03-18 | 2025-03-14 | 0.600 | 56,312,330 | -4,500 | 1.08% | 33,787,398 |
| 2025-03-17 | 2025-03-13 | 0.600 | 56,316,830 | +130,000 | 1.08% | 33,790,098 |
| 2025-03-14 | 2025-03-12 | 0.610 | 56,186,830 | +229,500 | 1.08% | 34,273,966 |
| 2025-03-13 | 2025-03-11 | 0.630 | 55,957,330 | +100,000 | 1.08% | 35,253,118 |
| 2025-03-12 | 2025-03-10 | 0.650 | 55,857,330 | +50,000 | 1.07% | 36,307,264 |
| 2025-03-10 | 2025-03-06 | 0.690 | 55,807,330 | -22,000 | 1.07% | 38,507,058 |
| 2025-03-07 | 2025-03-05 | 0.680 | 55,829,330 | -5,000 | 1.07% | 37,963,944 |
| 2025-03-06 | 2025-03-04 | 0.640 | 55,834,330 | -30,000 | 1.07% | 35,733,971 |
| 2025-03-05 | 2025-03-03 | 0.650 | 55,864,330 | -500 | 1.07% | 36,311,814 |
| 2025-03-04 | 2025-02-28 | 0.600 | 55,864,830 | +35,000 | 1.07% | 33,518,898 |
| 2025-03-03 | 2025-02-27 | 0.650 | 55,829,830 | +18,500 | 1.07% | 36,289,390 |
| 2025-02-28 | 2025-02-26 | 0.630 | 55,811,330 | +30,000 | 1.07% | 35,161,138 |
| 2025-02-26 | 2025-02-24 | 0.630 | 55,781,330 | +20,500 | 1.07% | 35,142,238 |
| 2025-02-25 | 2025-02-21 | 0.620 | 55,760,830 | +51,500 | 1.07% | 34,571,715 |
| 2025-02-24 | 2025-02-20 | 0.640 | 55,709,330 | +3,000 | 1.07% | 35,653,971 |
| 2025-02-21 | 2025-02-19 | 0.650 | 55,706,330 | -40,000 | 1.07% | 36,209,114 |
| 2025-02-20 | 2025-02-18 | 0.660 | 55,746,330 | -50,000 | 1.07% | 36,792,578 |
| 2025-02-19 | 2025-02-17 | 0.680 | 55,796,330 | -10,000 | 1.07% | 37,941,504 |
| 2025-02-18 | 2025-02-14 | 0.680 | 55,806,330 | -1,000 | 1.07% | 37,948,304 |
| 2025-02-14 | 2025-02-12 | 0.700 | 55,807,330 | +16,500 | 1.07% | 39,065,131 |
| 2025-02-13 | 2025-02-11 | 0.670 | 55,790,830 | +50,000 | 1.07% | 37,379,856 |
| 2025-02-11 | 2025-02-07 | 0.650 | 55,740,830 | +60,500 | 1.07% | 36,231,540 |
| 2025-02-10 | 2025-02-06 | 0.640 | 55,680,330 | -27,500 | 1.07% | 35,635,411 |
| 2025-02-07 | 2025-02-05 | 0.620 | 55,707,830 | -2,500 | 1.07% | 34,538,855 |
| 2025-02-06 | 2025-02-04 | 0.630 | 55,710,330 | -30,500 | 1.07% | 35,097,508 |
| 2025-01-27 | 2025-01-23 | 0.630 | 55,740,830 | -1,500 | 1.07% | 35,116,723 |
| 2025-01-24 | 2025-01-22 | 0.620 | 55,742,330 | +87,500 | 1.07% | 34,560,245 |
| 2025-01-23 | 2025-01-21 | 0.640 | 55,654,830 | +55,000 | 1.07% | 35,619,091 |
| 2025-01-22 | 2025-01-20 | 0.640 | 55,599,830 | +57,000 | 1.07% | 35,583,891 |
| 2025-01-21 | 2025-01-17 | 0.640 | 55,542,830 | -8,000 | 1.07% | 35,547,411 |
| 2025-01-20 | 2025-01-16 | 0.630 | 55,550,830 | +2,000 | 1.07% | 34,997,023 |
| 2025-01-13 | 2025-01-09 | 0.640 | 55,548,830 | -14,000 | 1.07% | 35,551,251 |
| 2025-01-09 | 2025-01-07 | 0.660 | 55,562,830 | -127,000 | 1.07% | 36,671,468 |
| 2025-01-07 | 2025-01-03 | 0.670 | 55,689,830 | -2,000 | 1.07% | 37,312,186 |
| 2025-01-06 | 2025-01-02 | 0.670 | 55,691,830 | +25,000 | 1.07% | 37,313,526 |
| 2025-01-02 | 2024-12-27 | 0.680 | 55,666,830 | -1,000 | 1.07% | 37,853,444 |
| 2024-12-30 | 2024-12-24 | 0.690 | 55,667,830 | +20,000 | 1.07% | 38,410,803 |
| 2024-12-27 | 2024-12-20 | 0.690 | 55,647,830 | +61,000 | 1.07% | 38,397,003 |
| 2024-12-20 | 2024-12-18 | 0.710 | 55,586,830 | +60,000 | 1.07% | 39,466,649 |
| 2024-12-18 | 2024-12-16 | 0.730 | 55,526,830 | +95,000 | 1.07% | 40,534,586 |
| 2024-12-16 | 2024-12-12 | 0.760 | 55,431,830 | -300,000 | 1.07% | 42,128,191 |
| 2024-12-12 | 2024-12-10 | 0.750 | 55,731,830 | -66,000 | 1.07% | 41,798,872 |
| 2024-12-11 | 2024-12-09 | 0.770 | 55,797,830 | +500 | 1.07% | 42,964,329 |
| 2024-12-02 | 2024-11-28 | 0.730 | 55,797,330 | -442,500 | 1.07% | 40,732,051 |
| 2024-11-28 | 2024-11-26 | 0.720 | 56,239,830 | -1,500 | 1.08% | 40,492,678 |
| 2024-11-27 | 2024-11-25 | 0.730 | 56,241,330 | +500 | 1.08% | 41,056,171 |
| 2024-11-26 | 2024-11-22 | 0.730 | 56,240,830 | +149,000 | 1.08% | 41,055,806 |
| 2024-11-22 | 2024-11-20 | 0.740 | 56,091,830 | -39,000 | 1.08% | 41,507,954 |
| 2024-11-21 | 2024-11-19 | 0.730 | 56,130,830 | +30,000 | 1.08% | 40,975,506 |
| 2024-11-19 | 2024-11-15 | 0.730 | 56,100,830 | +51,000 | 1.08% | 40,953,606 |
| 2024-11-18 | 2024-11-14 | 0.740 | 56,049,830 | +100,000 | 1.08% | 41,476,874 |
| 2024-11-15 | 2024-11-13 | 0.750 | 55,949,830 | -200,000 | 1.08% | 41,962,372 |
| 2024-11-11 | 2024-11-07 | 0.810 | 56,149,830 | +500 | 1.08% | 45,481,362 |
| 2024-11-08 | 2024-11-06 | 0.760 | 56,149,330 | +100,500 | 1.08% | 42,673,491 |
| 2024-11-05 | 2024-11-01 | 0.740 | 56,048,830 | +4,000 | 1.08% | 41,476,134 |
| 2024-11-04 | 2024-10-31 | 0.720 | 56,044,830 | +50,000 | 1.08% | 40,352,278 |
| 2024-11-01 | 2024-10-30 | 0.730 | 55,994,830 | -1,500 | 1.08% | 40,876,226 |
| 2024-10-31 | 2024-10-29 | 0.730 | 55,996,330 | +100,000 | 1.08% | 40,877,321 |
| 2024-10-30 | 2024-10-28 | 0.750 | 55,896,330 | -14,000 | 1.08% | 41,922,248 |
| 2024-10-29 | 2024-10-25 | 0.740 | 55,910,330 | +50,000 | 1.08% | 41,373,644 |
| 2024-10-25 | 2024-10-23 | 0.740 | 55,860,330 | +50,000 | 1.07% | 41,336,644 |
| 2024-10-23 | 2024-10-21 | 0.740 | 55,810,330 | +426,000 | 1.07% | 41,299,644 |
| 2024-10-21 | 2024-10-17 | 0.720 | 55,384,330 | +25,500 | 1.07% | 39,876,718 |
| 2024-10-18 | 2024-10-16 | 0.760 | 55,358,830 | -11,500 | 1.06% | 42,072,711 |
| 2024-10-17 | 2024-10-15 | 0.740 | 55,370,330 | +50,000 | 1.06% | 40,974,044 |
| 2024-10-16 | 2024-10-14 | 0.770 | 55,320,330 | +100,000 | 1.06% | 42,596,654 |
| 2024-10-15 | 2024-10-10 | 0.790 | 55,220,330 | -17,500 | 1.06% | 43,624,061 |
| 2024-10-14 | 2024-10-09 | 0.770 | 55,237,830 | -31,500 | 1.06% | 42,533,129 |
| 2024-10-10 | 2024-10-08 | 0.820 | 55,269,330 | +45,000 | 1.06% | 45,320,851 |
| 2024-10-09 | 2024-10-07 | 0.940 | 55,224,330 | -96,500 | 1.06% | 51,910,870 |
| 2024-10-08 | 2024-10-04 | 0.920 | 55,320,830 | -101,499 | 1.06% | 50,895,164 |
| 2024-10-07 | 2024-10-03 | 0.900 | 55,422,329 | +8,500 | 1.07% | 49,880,096 |
| 2024-10-04 | 2024-10-02 | 0.940 | 55,413,829 | -133,000 | 1.07% | 52,088,999 |
| 2024-10-03 | 2024-09-30 | 0.810 | 55,546,829 | -2,350,500 | 1.07% | 44,992,931 |
| 2024-10-02 | 2024-09-27 | 0.710 | 57,897,329 | +68,500 | 1.11% | 41,107,104 |
| 2024-09-30 | 2024-09-26 | 0.670 | 57,828,829 | -16,500 | 1.11% | 38,745,315 |
| 2024-09-27 | 2024-09-25 | 0.640 | 57,845,329 | +8,000 | 1.11% | 37,021,011 |
| 2024-09-26 | 2024-09-24 | 0.630 | 57,837,329 | -7,000 | 1.11% | 36,437,517 |
| 2024-09-25 | 2024-09-23 | 0.600 | 57,844,329 | -42,500 | 1.11% | 34,706,597 |
| 2024-09-24 | 2024-09-20 | 0.600 | 57,886,829 | -500 | 1.11% | 34,732,097 |
| 2024-09-23 | 2024-09-19 | 0.590 | 57,887,329 | -12,500 | 1.11% | 34,153,524 |
| 2024-09-19 | 2024-09-16 | 0.600 | 57,899,829 | -8,500 | 1.11% | 34,739,897 |
| 2024-09-17 | 2024-09-13 | 0.610 | 57,908,329 | -426,000 | 1.11% | 35,324,081 |
| 2024-09-16 | 2024-09-12 | 0.590 | 58,334,329 | -500 | 1.12% | 34,417,254 |
| 2024-09-13 | 2024-09-11 | 0.580 | 58,334,829 | -4,000 | 1.12% | 33,834,201 |
| 2024-09-09 | 2024-09-04 | 0.630 | 58,338,829 | +43,500 | 1.12% | 36,753,462 |
| 2024-09-04 | 2024-09-02 | 0.630 | 58,295,329 | -1,000 | 1.12% | 36,726,057 |
| 2024-08-30 | 2024-08-28 | 0.630 | 58,296,329 | -500 | 1.12% | 36,726,687 |
| 2024-08-29 | 2024-08-27 | 0.640 | 58,296,829 | +110,000 | 1.12% | 37,309,971 |
| 2024-08-28 | 2024-08-26 | 0.660 | 58,186,829 | +15,500 | 1.12% | 38,403,307 |
| 2024-08-23 | 2024-08-21 | 0.680 | 58,171,329 | +2,000 | 1.12% | 39,556,504 |
| 2024-08-21 | 2024-08-19 | 0.700 | 58,169,329 | -3,000 | 1.12% | 40,718,530 |
| 2024-08-19 | 2024-08-15 | 0.680 | 58,172,329 | +1,500 | 1.12% | 39,557,184 |
| 2024-08-15 | 2024-08-13 | 0.680 | 58,170,829 | -4,000 | 1.12% | 39,556,164 |
| 2024-08-12 | 2024-08-08 | 0.670 | 58,174,829 | +426,000 | 1.12% | 38,977,135 |
| 2024-08-09 | 2024-08-07 | 0.660 | 57,748,829 | +40,000 | 1.11% | 38,114,227 |
| 2024-08-07 | 2024-08-05 | 0.660 | 57,708,829 | +500 | 1.11% | 38,087,827 |
| 2024-08-06 | 2024-08-02 | 0.680 | 57,708,329 | -500 | 1.11% | 39,241,664 |
| 2024-07-31 | 2024-07-29 | 0.670 | 57,708,829 | +3,000 | 1.11% | 38,664,915 |
| 2024-07-29 | 2024-07-25 | 0.680 | 57,705,829 | +500 | 1.11% | 39,239,964 |
| 2024-07-26 | 2024-07-24 | 0.690 | 57,705,329 | +244,500 | 1.11% | 39,816,677 |
| 2024-07-25 | 2024-07-23 | 0.680 | 57,460,829 | -10,000 | 1.11% | 39,073,364 |
| 2024-07-24 | 2024-07-22 | 0.690 | 57,470,829 | +235,500 | 1.11% | 39,654,872 |
| 2024-07-23 | 2024-07-19 | 0.680 | 57,235,329 | +574,000 | 1.10% | 38,920,024 |
| 2024-07-17 | 2024-07-15 | 0.690 | 56,661,329 | -5,500 | 1.09% | 39,096,317 |
| 2024-07-16 | 2024-07-12 | 0.710 | 56,666,829 | +592,500 | 1.09% | 40,233,449 |
| 2024-07-15 | 2024-07-11 | 0.700 | 56,074,329 | +732,500 | 1.08% | 39,252,030 |
| 2024-07-12 | 2024-07-10 | 0.680 | 55,341,829 | +310,000 | 1.06% | 37,632,444 |
| 2024-07-09 | 2024-07-05 | 0.690 | 55,031,829 | +500,000 | 1.06% | 37,971,962 |
| 2024-07-08 | 2024-07-04 | 0.680 | 54,531,829 | +500 | 1.05% | 37,081,644 |
| 2024-07-05 | 2024-07-03 | 0.680 | 54,531,329 | -500 | 1.05% | 37,081,304 |
| 2024-07-03 | 2024-06-28 | 0.670 | 54,531,829 | +275,049 | 1.05% | 36,536,325 |
| 2024-07-02 | 2024-06-27 | 0.670 | 54,256,780 | -10,000 | 1.04% | 36,352,043 |
| 2024-06-26 | 2024-06-24 | 0.680 | 54,266,780 | +19,500 | 1.04% | 36,901,410 |
| 2024-06-24 | 2024-06-20 | 0.710 | 54,247,280 | -500 | 1.04% | 38,515,569 |
| 2024-06-21 | 2024-06-19 | 0.720 | 54,247,780 | +146,951 | 1.04% | 39,058,402 |
| 2024-06-18 | 2024-06-14 | 0.730 | 54,100,829 | -346,000 | 1.04% | 39,493,605 |
| 2024-06-11 | 2024-06-06 | 0.740 | 54,446,829 | -5,000 | 1.05% | 40,290,653 |
| 2024-06-07 | 2024-06-05 | 0.750 | 54,451,829 | -1,000 | 1.05% | 40,838,872 |
| 2024-06-06 | 2024-06-04 | 0.770 | 54,452,829 | -24,500 | 1.05% | 41,928,678 |
| 2024-05-30 | 2024-05-28 | 0.800 | 54,477,329 | +6,549 | 1.05% | 43,581,863 |
| 2024-05-29 | 2024-05-27 | 0.810 | 54,470,780 | +18,000 | 1.05% | 44,121,332 |
| 2024-05-27 | 2024-05-23 | 0.810 | 54,452,780 | +45,000 | 1.05% | 44,106,752 |
| 2024-05-24 | 2024-05-22 | 0.810 | 54,407,780 | +113,000 | 1.05% | 44,070,302 |
| 2024-05-23 | 2024-05-21 | 0.810 | 54,294,780 | +24,000 | 1.04% | 43,978,772 |
| 2024-05-22 | 2024-05-20 | 0.840 | 54,270,780 | +14,500 | 1.04% | 45,587,455 |
| 2024-05-21 | 2024-05-17 | 0.840 | 54,256,280 | +69,000 | 1.04% | 45,575,275 |
| 2024-05-20 | 2024-05-16 | 0.820 | 54,187,280 | +39,000 | 1.04% | 44,433,570 |
| 2024-05-17 | 2024-05-14 | 0.780 | 54,148,280 | +38,951 | 1.04% | 42,235,658 |
| 2024-05-16 | 2024-05-13 | 0.810 | 54,109,329 | +70,256 | 1.04% | 43,828,556 |
| 2024-05-14 | 2024-05-10 | 0.790 | 54,039,073 | +244 | 1.04% | 42,690,868 |
| 2024-05-13 | 2024-05-09 | 0.770 | 54,038,829 | +500 | 1.04% | 41,609,898 |
| 2024-05-10 | 2024-05-08 | 0.740 | 54,038,329 | +38,000 | 1.04% | 39,988,363 |
| 2024-05-08 | 2024-05-06 | 0.760 | 54,000,329 | -100,000 | 1.04% | 41,040,250 |
| 2024-05-06 | 2024-05-02 | 0.750 | 54,100,329 | -53,500 | 1.04% | 40,575,247 |
| 2024-05-03 | 2024-04-30 | 0.760 | 54,153,829 | +3,000 | 1.04% | 41,156,910 |
| 2024-05-02 | 2024-04-29 | 0.750 | 54,150,829 | +140,000 | 1.04% | 40,613,122 |
| 2024-04-29 | 2024-04-25 | 0.720 | 54,010,829 | -7,500 | 1.04% | 38,887,797 |
| 2024-04-26 | 2024-04-24 | 0.700 | 54,018,329 | -500 | 1.04% | 37,812,830 |
| 2024-04-25 | 2024-04-23 | 0.720 | 54,018,829 | +6,500 | 1.04% | 38,893,557 |
| 2024-04-24 | 2024-04-22 | 0.650 | 54,012,329 | -500 | 1.04% | 35,108,014 |
| 2024-04-22 | 2024-04-18 | 0.650 | 54,012,829 | -139,500 | 1.04% | 35,108,339 |
| 2024-04-17 | 2024-04-15 | 0.660 | 54,152,329 | -17,500 | 1.04% | 35,740,537 |
| 2024-04-16 | 2024-04-12 | 0.660 | 54,169,829 | -500 | 1.04% | 35,752,087 |
| 2024-04-15 | 2024-04-11 | 0.680 | 54,170,329 | +60,000 | 1.04% | 36,835,824 |
| 2024-04-12 | 2024-04-10 | 0.660 | 54,110,329 | -2,500 | 1.04% | 35,712,817 |
| 2024-04-09 | 2024-04-05 | 0.640 | 54,112,829 | -5,000 | 1.04% | 34,632,211 |
| 2024-04-08 | 2024-04-03 | 0.650 | 54,117,829 | -1,000 | 1.04% | 35,176,589 |
| 2024-04-03 | 2024-03-28 | 0.640 | 54,118,829 | +71,000 | 1.04% | 34,636,051 |
| 2024-03-28 | 2024-03-26 | 0.650 | 54,047,829 | +40,000 | 1.04% | 35,131,089 |
| 2024-03-26 | 2024-03-22 | 0.660 | 54,007,829 | -426,000 | 1.04% | 35,645,167 |
| 2024-03-25 | 2024-03-21 | 0.680 | 54,433,829 | +20,000 | 1.05% | 37,015,004 |
| 2024-03-15 | 2024-03-13 | 0.680 | 54,413,829 | +76,000 | 1.05% | 37,001,404 |
| 2024-03-14 | 2024-03-12 | 0.710 | 54,337,829 | +151,500 | 1.05% | 38,579,859 |
| 2024-03-12 | 2024-03-08 | 0.680 | 54,186,329 | -20,000 | 1.04% | 36,846,704 |
| 2024-03-11 | 2024-03-07 | 0.660 | 54,206,329 | -2,500 | 1.04% | 35,776,177 |
| 2024-03-08 | 2024-03-06 | 0.670 | 54,208,829 | -38,000 | 1.04% | 36,319,915 |
| 2024-03-07 | 2024-03-05 | 0.670 | 54,246,829 | +10,000 | 1.04% | 36,345,375 |
| 2024-03-06 | 2024-03-04 | 0.680 | 54,236,829 | -513,500 | 1.04% | 36,881,044 |
| 2024-03-04 | 2024-02-29 | 0.690 | 54,750,329 | -10,000 | 1.05% | 37,777,727 |
| 2024-02-29 | 2024-02-27 | 0.740 | 54,760,329 | -500 | 1.05% | 40,522,643 |
| 2024-02-28 | 2024-02-26 | 0.760 | 54,760,829 | -20,000 | 1.05% | 41,618,230 |
| 2024-02-27 | 2024-02-23 | 0.740 | 54,780,829 | -150,000 | 1.05% | 40,537,813 |
| 2024-02-26 | 2024-02-22 | 0.750 | 54,930,829 | +525,000 | 1.06% | 41,198,122 |
| 2024-02-23 | 2024-02-21 | 0.740 | 54,405,829 | -25,000 | 1.05% | 40,260,313 |
| 2024-02-22 | 2024-02-20 | 0.690 | 54,430,829 | +500 | 1.05% | 37,557,272 |
| 2024-02-20 | 2024-02-16 | 0.700 | 54,430,329 | -500 | 1.05% | 38,101,230 |
| 2024-02-14 | 2024-02-07 | 0.670 | 54,430,829 | +500 | 1.05% | 36,468,655 |
| 2024-02-06 | 2024-02-02 | 0.650 | 54,430,329 | +20,000 | 1.05% | 35,379,714 |
| 2024-02-02 | 2024-01-31 | 0.650 | 54,410,329 | -30,500 | 1.05% | 35,366,714 |
| 2024-02-01 | 2024-01-30 | 0.660 | 54,440,829 | +2,000 | 1.05% | 35,930,947 |
| 2024-01-30 | 2024-01-26 | 0.690 | 54,438,829 | -1,000 | 1.05% | 37,562,792 |
| 2024-01-29 | 2024-01-25 | 0.700 | 54,439,829 | +1,000,000 | 1.05% | 38,107,880 |
| 2024-01-26 | 2024-01-24 | 0.660 | 53,439,829 | -500 | 1.03% | 35,270,287 |
| 2024-01-24 | 2024-01-22 | 0.620 | 53,440,329 | +20,000 | 1.03% | 33,133,004 |
| 2024-01-23 | 2024-01-19 | 0.650 | 53,420,329 | +41,000 | 1.03% | 34,723,214 |
| 2024-01-22 | 2024-01-18 | 0.670 | 53,379,329 | -500 | 1.03% | 35,764,150 |
| 2024-01-19 | 2024-01-17 | 0.650 | 53,379,829 | +87,000 | 1.03% | 34,696,889 |
| 2024-01-16 | 2024-01-12 | 0.710 | 53,292,829 | -500 | 1.02% | 37,837,909 |
| 2024-01-15 | 2024-01-11 | 0.710 | 53,293,329 | +20,000 | 1.02% | 37,838,264 |
| 2024-01-09 | 2024-01-05 | 0.720 | 53,273,329 | +58,000 | 1.02% | 38,356,797 |
| 2024-01-08 | 2024-01-04 | 0.730 | 53,215,329 | +500 | 1.02% | 38,847,190 |
| 2024-01-05 | 2024-01-03 | 0.730 | 53,214,829 | +2,000 | 1.02% | 38,846,825 |
| 2024-01-04 | 2024-01-02 | 0.760 | 53,212,829 | +115,000 | 1.02% | 40,441,750 |
| 2024-01-03 | 2023-12-29 | 0.750 | 53,097,829 | +251,000 | 1.02% | 39,823,372 |
| 2024-01-02 | 2023-12-28 | 0.760 | 52,846,829 | -100,000 | 1.02% | 40,163,590 |
| 2023-12-22 | 2023-12-20 | 0.710 | 52,946,829 | +500 | 1.02% | 37,592,249 |
| 2023-12-21 | 2023-12-19 | 0.710 | 52,946,329 | +1,000 | 1.02% | 37,591,894 |
| 2023-12-15 | 2023-12-13 | 0.720 | 52,945,329 | +2,000 | 1.02% | 38,120,637 |
| 2023-12-14 | 2023-12-12 | 0.750 | 52,943,329 | +93,500 | 1.02% | 39,707,497 |
| 2023-12-13 | 2023-12-11 | 0.730 | 52,849,829 | +1,000 | 1.02% | 38,580,375 |
| 2023-12-12 | 2023-12-08 | 0.750 | 52,848,829 | -1,000 | 1.02% | 39,636,622 |
| 2023-12-08 | 2023-12-06 | 0.770 | 52,849,829 | +60,000 | 1.02% | 40,694,368 |
| 2023-12-07 | 2023-12-05 | 0.750 | 52,789,829 | -21,000 | 1.02% | 39,592,372 |
| 2023-12-06 | 2023-12-04 | 0.770 | 52,810,829 | +7,000 | 1.02% | 40,664,338 |
| 2023-12-05 | 2023-12-01 | 0.780 | 52,803,829 | +1,000,000 | 1.02% | 41,186,987 |
| 2023-11-30 | 2023-11-28 | 0.800 | 51,803,829 | -500 | 1.00% | 41,443,063 |
| 2023-11-29 | 2023-11-27 | 0.810 | 51,804,329 | -10,000 | 1.00% | 41,961,506 |
| 2023-11-15 | 2023-11-13 | 0.810 | 51,814,329 | -20,000 | 1.00% | 41,969,606 |
| 2023-11-13 | 2023-11-09 | 0.820 | 51,834,329 | +10,000 | 1.00% | 42,504,150 |
| 2023-11-10 | 2023-11-08 | 0.840 | 51,824,329 | +1,000 | 1.00% | 43,532,436 |
| 2023-11-02 | 2023-10-31 | 0.810 | 51,823,329 | -2,000 | 1.00% | 41,976,896 |
| 2023-11-01 | 2023-10-30 | 0.820 | 51,825,329 | -425,000 | 1.00% | 42,496,770 |
| 2023-10-31 | 2023-10-27 | 0.820 | 52,250,329 | +7,500 | 1.00% | 42,845,270 |
| 2023-10-30 | 2023-10-26 | 0.800 | 52,242,829 | -450,000 | 1.00% | 41,794,263 |
| 2023-10-27 | 2023-10-25 | 0.810 | 52,692,829 | -11,500 | 1.01% | 42,681,191 |
| 2023-10-26 | 2023-10-24 | 0.810 | 52,704,329 | +15,000 | 1.01% | 42,690,506 |
| 2023-10-25 | 2023-10-20 | 0.830 | 52,689,329 | +100,000 | 1.01% | 43,732,143 |
| 2023-10-24 | 2023-10-19 | 0.840 | 52,589,329 | -9,000 | 1.01% | 44,175,036 |
| 2023-10-20 | 2023-10-18 | 0.860 | 52,598,329 | +15,000 | 1.01% | 45,234,563 |
| 2023-10-16 | 2023-10-12 | 0.880 | 52,583,329 | -25,000 | 1.01% | 46,273,330 |
| 2023-10-13 | 2023-10-11 | 0.880 | 52,608,329 | +1,000 | 1.01% | 46,295,330 |
| 2023-10-06 | 2023-10-04 | 0.880 | 52,607,329 | +15,000 | 1.01% | 46,294,450 |
| 2023-09-28 | 2023-09-26 | 0.920 | 52,592,329 | +3,990,000 | 1.01% | 48,384,943 |
| 2023-09-27 | 2023-09-25 | 0.930 | 48,602,329 | +3,298,500 | 0.93% | 45,200,166 |
| 2023-09-26 | 2023-09-22 | 0.930 | 45,303,829 | +10,000 | 0.87% | 42,132,561 |
| 2023-09-22 | 2023-09-20 | 0.930 | 45,293,829 | -14,000 | 0.87% | 42,123,261 |
| 2023-09-21 | 2023-09-19 | 0.930 | 45,307,829 | +1,000 | 0.87% | 42,136,281 |
| 2023-09-20 | 2023-09-18 | 0.950 | 45,306,829 | +400,000 | 0.87% | 43,041,488 |
| 2023-09-18 | 2023-09-14 | 0.960 | 44,906,829 | -403,000 | 0.86% | 43,110,556 |
| 2023-09-15 | 2023-09-13 | 1.020 | 45,309,829 | -20,000 | 0.87% | 46,216,026 |
| 2023-09-14 | 2023-09-12 | 0.940 | 45,329,829 | +500 | 0.87% | 42,610,039 |
| 2023-09-13 | 2023-09-11 | 0.950 | 45,329,329 | -5,000 | 0.87% | 43,062,863 |
| 2023-09-12 | 2023-09-07 | 0.950 | 45,334,329 | +10,000 | 0.87% | 43,067,613 |
| 2023-09-07 | 2023-09-05 | 0.940 | 45,324,329 | -2,000 | 0.87% | 42,604,869 |
| 2023-09-06 | 2023-09-04 | 0.950 | 45,326,329 | -500 | 0.87% | 43,060,013 |
| 2023-09-04 | 2023-08-30 | 0.950 | 45,326,829 | +4,500 | 0.87% | 43,060,488 |
| 2023-08-31 | 2023-08-29 | 0.960 | 45,322,329 | +185,000 | 0.87% | 43,509,436 |
| 2023-08-30 | 2023-08-28 | 0.920 | 45,137,329 | -9,500 | 0.87% | 41,526,343 |
| 2023-08-29 | 2023-08-25 | 0.970 | 45,146,829 | +1,000 | 0.87% | 43,792,424 |
| 2023-08-28 | 2023-08-24 | 1.000 | 45,145,829 | -21,000 | 0.87% | 45,145,829 |
| 2023-08-25 | 2023-08-23 | 1.010 | 45,166,829 | +5,000 | 0.87% | 45,618,497 |
| 2023-08-24 | 2023-08-22 | 1.020 | 45,161,829 | +59,000 | 0.87% | 46,065,066 |
| 2023-08-23 | 2023-08-21 | 1.050 | 45,102,829 | -2,000 | 0.87% | 47,357,970 |
| 2023-08-21 | 2023-08-17 | 1.170 | 45,104,829 | -1,000 | 0.87% | 52,772,650 |
| 2023-08-18 | 2023-08-16 | 1.160 | 45,105,829 | -1,500 | 0.87% | 52,322,762 |
| 2023-08-17 | 2023-08-15 | 1.170 | 45,107,329 | -10,000 | 0.87% | 52,775,575 |
| 2023-08-14 | 2023-08-10 | 1.210 | 45,117,329 | -17,000 | 0.87% | 54,591,968 |
| 2023-08-11 | 2023-08-09 | 1.220 | 45,134,329 | +10,500 | 0.87% | 55,063,881 |
| 2023-08-10 | 2023-08-08 | 1.220 | 45,123,829 | -2,000 | 0.87% | 55,051,071 |
| 2023-08-09 | 2023-08-07 | 1.230 | 45,125,829 | -57,000 | 0.87% | 55,504,770 |
| 2023-08-08 | 2023-08-04 | 1.250 | 45,182,829 | -420,000 | 0.87% | 56,478,536 |
| 2023-08-02 | 2023-07-31 | 1.280 | 45,602,829 | +780,500 | 0.88% | 58,371,621 |
| 2023-07-31 | 2023-07-27 | 1.220 | 44,822,329 | +4,500 | 0.86% | 54,683,241 |
| 2023-07-28 | 2023-07-26 | 1.230 | 44,817,829 | -1,500 | 0.86% | 55,125,930 |
| 2023-07-27 | 2023-07-25 | 1.200 | 44,819,329 | -4,500 | 0.86% | 53,783,195 |
| 2023-07-20 | 2023-07-18 | 1.150 | 44,823,829 | -98,500 | 0.86% | 51,547,403 |
| 2023-07-19 | 2023-07-14 | 1.180 | 44,922,329 | -8,000 | 0.86% | 53,008,348 |
| 2023-07-18 | 2023-07-13 | 1.180 | 44,930,329 | -500 | 0.86% | 53,017,788 |
| 2023-07-14 | 2023-07-12 | 1.170 | 44,930,829 | +181,500 | 0.86% | 52,569,070 |
| 2023-07-13 | 2023-07-11 | 1.150 | 44,749,329 | -1,000 | 0.86% | 51,461,728 |
| 2023-07-12 | 2023-07-10 | 1.150 | 44,750,329 | +15,000 | 0.86% | 51,462,878 |
| 2023-07-10 | 2023-07-06 | 1.160 | 44,735,329 | -11,000 | 0.86% | 51,892,982 |
| 2023-07-07 | 2023-07-05 | 1.180 | 44,746,329 | +451,500 | 0.86% | 52,800,668 |
| 2023-07-06 | 2023-07-04 | 1.190 | 44,294,829 | +500 | 0.85% | 52,710,847 |
| 2023-07-05 | 2023-07-03 | 1.180 | 44,294,329 | -11,000 | 0.85% | 52,267,308 |
| 2023-07-03 | 2023-06-29 | 1.170 | 44,305,329 | +1,000 | 0.85% | 51,837,235 |
| 2023-06-27 | 2023-06-23 | 1.150 | 44,304,329 | +10,000 | 0.85% | 50,949,978 |
| 2023-06-26 | 2023-06-21 | 1.170 | 44,294,329 | +50,000 | 0.85% | 51,824,365 |
| 2023-06-21 | 2023-06-19 | 1.190 | 44,244,329 | -14,500 | 0.85% | 52,650,752 |
| 2023-06-20 | 2023-06-16 | 1.220 | 44,258,829 | -500 | 0.85% | 53,995,771 |
| 2023-06-19 | 2023-06-15 | 1.200 | 44,259,329 | -1,000 | 0.85% | 53,111,195 |
| 2023-06-15 | 2023-06-13 | 1.190 | 44,260,329 | -8,250 | 0.85% | 52,669,792 |
| 2023-06-13 | 2023-06-09 | 1.200 | 44,268,579 | +20,000 | 0.85% | 53,122,295 |
| 2023-06-09 | 2023-06-07 | 1.180 | 44,248,579 | +5,500 | 0.85% | 52,213,323 |
| 2023-06-05 | 2023-06-01 | 1.170 | 44,243,079 | -8,500 | 0.85% | 51,764,402 |
| 2023-06-01 | 2023-05-30 | 1.190 | 44,251,579 | -191,500 | 0.85% | 52,659,379 |
| 2023-05-31 | 2023-05-29 | 1.160 | 44,443,079 | +3,000 | 0.85% | 51,553,972 |
| 2023-05-30 | 2023-05-25 | 1.190 | 44,440,079 | -2,500 | 0.85% | 52,883,694 |
| 2023-05-29 | 2023-05-24 | 1.210 | 44,442,579 | +100,500 | 0.85% | 53,775,521 |
| 2023-05-24 | 2023-05-22 | 1.220 | 44,342,079 | -19,500 | 0.85% | 54,097,336 |
| 2023-05-23 | 2023-05-19 | 1.230 | 44,361,579 | +190,550 | 0.85% | 54,564,742 |
| 2023-05-22 | 2023-05-18 | 1.240 | 44,171,029 | -20,000 | 0.85% | 54,772,076 |
| 2023-05-19 | 2023-05-17 | 1.230 | 44,191,029 | +10,500 | 0.85% | 54,354,966 |
| 2023-05-17 | 2023-05-15 | 1.250 | 44,180,529 | +158,000 | 0.85% | 55,225,661 |
| 2023-05-16 | 2023-05-12 | 1.270 | 44,022,529 | +201,000 | 0.85% | 55,908,612 |
| 2023-05-15 | 2023-05-11 | 1.280 | 43,821,529 | -1,000 | 0.84% | 56,091,557 |
| 2023-05-12 | 2023-05-10 | 1.280 | 43,822,529 | -3,000 | 0.84% | 56,092,837 |
| 2023-05-11 | 2023-05-09 | 1.290 | 43,825,529 | +200,000 | 0.84% | 56,534,932 |
| 2023-05-10 | 2023-05-08 | 1.310 | 43,625,529 | -19,000 | 0.84% | 57,149,443 |
| 2023-05-09 | 2023-05-05 | 1.300 | 43,644,529 | -500 | 0.84% | 56,737,888 |
| 2023-05-08 | 2023-05-04 | 1.290 | 43,645,029 | +100,500 | 0.84% | 56,302,087 |
| 2023-05-05 | 2023-05-03 | 1.270 | 43,544,529 | +200,500 | 0.84% | 55,301,552 |
| 2023-05-03 | 2023-04-28 | 1.310 | 43,344,029 | +11,000 | 0.83% | 56,780,678 |
| 2023-04-28 | 2023-04-26 | 1.330 | 43,333,029 | -22,000 | 0.83% | 57,632,929 |
| 2023-04-26 | 2023-04-24 | 1.330 | 43,355,029 | -234,550 | 0.83% | 57,662,189 |
| 2023-04-25 | 2023-04-21 | 1.310 | 43,589,579 | +12,000 | 0.84% | 57,102,348 |
| 2023-04-21 | 2023-04-19 | 1.310 | 43,577,579 | -9,000 | 0.84% | 57,086,628 |
| 2023-04-18 | 2023-04-14 | 1.320 | 43,586,579 | +19,000 | 0.84% | 57,534,284 |
| 2023-04-17 | 2023-04-13 | 1.310 | 43,567,579 | -2,000 | 0.84% | 57,073,528 |
| 2023-04-14 | 2023-04-12 | 1.310 | 43,569,579 | +200,000 | 0.84% | 57,076,148 |
| 2023-04-13 | 2023-04-11 | 1.290 | 43,369,579 | -500 | 0.83% | 55,946,757 |
| 2023-04-12 | 2023-04-06 | 1.290 | 43,370,079 | -2,000 | 0.83% | 55,947,402 |
| 2023-04-06 | 2023-04-03 | 1.300 | 43,372,079 | +20,500 | 0.83% | 56,383,703 |
| 2023-03-31 | 2023-03-29 | 1.300 | 43,351,579 | +52,000 | 0.83% | 56,357,053 |
| 2023-03-30 | 2023-03-28 | 1.300 | 43,299,579 | -4,000 | 0.83% | 56,289,453 |
| 2023-03-29 | 2023-03-27 | 1.290 | 43,303,579 | -147,000 | 0.83% | 55,861,617 |
| 2023-03-28 | 2023-03-24 | 1.320 | 43,450,579 | -82,000 | 0.84% | 57,354,764 |
| 2023-03-24 | 2023-03-22 | 1.430 | 43,532,579 | -101,000 | 0.84% | 62,251,588 |
| 2023-03-23 | 2023-03-21 | 1.430 | 43,633,579 | +50,000 | 0.84% | 62,396,018 |
| 2023-03-22 | 2023-03-20 | 1.430 | 43,583,579 | -150,000 | 0.84% | 62,324,518 |
| 2023-03-21 | 2023-03-17 | 1.430 | 43,733,579 | -810,500 | 0.84% | 62,539,018 |
| 2023-03-20 | 2023-03-16 | 1.430 | 44,544,079 | -1,389,000 | 0.86% | 63,698,033 |
| 2023-03-16 | 2023-03-14 | 1.390 | 45,933,079 | +500 | 0.88% | 63,846,980 |
| 2023-03-15 | 2023-03-13 | 1.420 | 45,932,579 | -6,000 | 0.88% | 65,224,262 |
| 2023-03-14 | 2023-03-10 | 1.420 | 45,938,579 | -23,000 | 0.88% | 65,232,782 |
| 2023-03-08 | 2023-03-06 | 1.500 | 45,961,579 | -50,500 | 0.88% | 68,942,368 |
| 2023-03-07 | 2023-03-03 | 1.510 | 46,012,079 | +1,000 | 0.88% | 69,478,239 |
| 2023-03-03 | 2023-03-01 | 1.500 | 46,011,079 | -14,000 | 0.88% | 69,016,618 |
| 2023-03-02 | 2023-02-28 | 1.460 | 46,025,079 | +49,000 | 0.89% | 67,196,615 |
| 2023-02-28 | 2023-02-24 | 1.450 | 45,976,079 | +1,000 | 0.88% | 66,665,315 |
| 2023-02-27 | 2023-02-23 | 1.470 | 45,975,079 | -500 | 0.88% | 67,583,366 |
| 2023-02-24 | 2023-02-22 | 1.460 | 45,975,579 | +86,000 | 0.88% | 67,124,345 |
| 2023-02-23 | 2023-02-21 | 1.470 | 45,889,579 | -405,000 | 0.88% | 67,457,681 |
| 2023-02-20 | 2023-02-16 | 1.450 | 46,294,579 | -2,000 | 0.89% | 67,127,140 |
| 2023-02-17 | 2023-02-15 | 1.460 | 46,296,579 | +100,000 | 0.89% | 67,593,005 |
| 2023-02-16 | 2023-02-14 | 1.480 | 46,196,579 | +500 | 0.89% | 68,370,937 |
| 2023-02-13 | 2023-02-09 | 1.490 | 46,196,079 | -258,500 | 0.89% | 68,832,158 |
| 2023-02-10 | 2023-02-08 | 1.490 | 46,454,579 | -63,000 | 0.89% | 69,217,323 |
| 2023-02-09 | 2023-02-07 | 1.490 | 46,517,579 | -427,500 | 0.89% | 69,311,193 |
| 2023-02-08 | 2023-02-06 | 1.490 | 46,945,079 | +230,000 | 0.90% | 69,948,168 |
| 2023-02-07 | 2023-02-03 | 1.530 | 46,715,079 | +226,000 | 0.90% | 71,474,071 |
| 2023-02-06 | 2023-02-02 | 1.560 | 46,489,079 | -4,500 | 0.89% | 72,522,963 |
| 2023-02-02 | 2023-01-31 | 1.520 | 46,493,579 | +28,000 | 0.89% | 70,670,240 |
| 2023-02-01 | 2023-01-30 | 1.510 | 46,465,579 | -5,000 | 0.89% | 70,163,024 |
| 2023-01-31 | 2023-01-27 | 1.550 | 46,470,579 | +19,000 | 0.89% | 72,029,397 |
| 2023-01-30 | 2023-01-26 | 1.580 | 46,451,579 | -13,000 | 0.89% | 73,393,495 |
| 2023-01-27 | 2023-01-20 | 1.510 | 46,464,579 | -100,000 | 0.89% | 70,161,514 |
| 2023-01-26 | 2023-01-19 | 1.500 | 46,564,579 | +20,500 | 0.90% | 69,846,868 |
| 2023-01-20 | 2023-01-18 | 1.500 | 46,544,079 | +977,000 | 0.90% | 69,816,118 |
| 2023-01-18 | 2023-01-16 | 1.490 | 45,567,079 | +57,000 | 0.88% | 67,894,948 |
| 2023-01-17 | 2023-01-13 | 1.470 | 45,510,079 | +40,500 | 0.88% | 66,899,816 |
| 2023-01-16 | 2023-01-12 | 1.420 | 45,469,579 | +500 | 0.87% | 64,566,802 |
| 2023-01-13 | 2023-01-11 | 1.430 | 45,469,079 | +200,000 | 0.87% | 65,020,783 |
| 2023-01-12 | 2023-01-10 | 1.440 | 45,269,079 | -500 | 0.87% | 65,187,474 |
| 2023-01-11 | 2023-01-09 | 1.440 | 45,269,579 | -6,000 | 0.87% | 65,188,194 |
| 2023-01-03 | 2022-12-29 | 1.360 | 45,275,579 | +500 | 0.87% | 61,574,787 |
| 2022-12-30 | 2022-12-28 | 1.370 | 45,275,079 | -10,000 | 0.87% | 62,026,858 |
| 2022-12-23 | 2022-12-21 | 1.350 | 45,285,079 | +50,000 | 0.87% | 61,134,857 |
| 2022-12-22 | 2022-12-20 | 1.380 | 45,235,079 | +110,000 | 0.87% | 62,424,409 |
| 2022-12-20 | 2022-12-16 | 1.420 | 45,125,079 | -12,000 | 0.87% | 64,077,612 |
| 2022-12-16 | 2022-12-14 | 1.400 | 45,137,079 | +100,000 | 0.87% | 63,191,911 |
| 2022-12-15 | 2022-12-13 | 1.420 | 45,037,079 | +90,500 | 0.87% | 63,952,652 |
| 2022-12-14 | 2022-12-12 | 1.430 | 44,946,579 | +7,000 | 0.86% | 64,273,608 |
| 2022-12-13 | 2022-12-09 | 1.460 | 44,939,579 | -45,500 | 0.86% | 65,611,785 |
| 2022-12-09 | 2022-12-07 | 1.370 | 44,985,079 | +120,000 | 0.87% | 61,629,558 |
| 2022-12-07 | 2022-12-05 | 1.440 | 44,865,079 | -2,500 | 0.86% | 64,605,714 |
| 2022-12-05 | 2022-12-01 | 1.340 | 44,867,579 | -100,000 | 0.86% | 60,122,556 |
| 2022-12-02 | 2022-11-30 | 1.330 | 44,967,579 | -2,500 | 0.86% | 59,806,880 |
| 2022-12-01 | 2022-11-29 | 1.330 | 44,970,079 | -550,000 | 0.86% | 59,810,205 |
| 2022-11-30 | 2022-11-28 | 1.290 | 45,520,079 | +135,000 | 0.88% | 58,720,902 |
| 2022-11-29 | 2022-11-25 | 1.290 | 45,385,079 | -500 | 0.87% | 58,546,752 |
| 2022-11-28 | 2022-11-24 | 1.280 | 45,385,579 | +3,500 | 0.87% | 58,093,541 |
| 2022-11-25 | 2022-11-23 | 1.260 | 45,382,079 | +15,000 | 0.87% | 57,181,420 |
| 2022-11-24 | 2022-11-22 | 1.270 | 45,367,079 | +151,000 | 0.87% | 57,616,190 |
| 2022-11-23 | 2022-11-21 | 1.300 | 45,216,079 | +24,000 | 0.87% | 58,780,903 |
| 2022-11-22 | 2022-11-18 | 1.330 | 45,192,079 | -35,500 | 0.87% | 60,105,465 |
| 2022-11-21 | 2022-11-17 | 1.290 | 45,227,579 | -500 | 0.87% | 58,343,577 |
| 2022-11-18 | 2022-11-16 | 1.290 | 45,228,079 | -500 | 0.87% | 58,344,222 |
| 2022-11-17 | 2022-11-15 | 1.330 | 45,228,579 | +161,000 | 0.87% | 60,154,010 |
| 2022-11-16 | 2022-11-14 | 1.300 | 45,067,579 | -145,000 | 0.87% | 58,587,853 |
| 2022-11-15 | 2022-11-11 | 1.230 | 45,212,579 | +227,000 | 0.87% | 55,611,472 |
| 2022-11-14 | 2022-11-10 | 1.170 | 44,985,579 | +109,500 | 0.87% | 52,633,127 |
| 2022-11-11 | 2022-11-09 | 1.190 | 44,876,079 | +14,000 | 0.86% | 53,402,534 |
| 2022-11-10 | 2022-11-08 | 1.190 | 44,862,079 | +200,000 | 0.86% | 53,385,874 |
| 2022-11-09 | 2022-11-07 | 1.210 | 44,662,079 | +100,000 | 0.86% | 54,041,116 |
| 2022-11-07 | 2022-11-03 | 1.160 | 44,562,079 | -500 | 0.86% | 51,692,012 |
| 2022-11-04 | 2022-11-02 | 1.190 | 44,562,579 | -100,000 | 0.86% | 53,029,469 |
| 2022-11-03 | 2022-11-01 | 1.170 | 44,662,579 | -20,500 | 0.86% | 52,255,217 |
| 2022-11-02 | 2022-10-31 | 1.150 | 44,683,079 | +103,000 | 0.86% | 51,385,541 |
| 2022-11-01 | 2022-10-28 | 1.190 | 44,580,079 | +78,000 | 0.86% | 53,050,294 |
| 2022-10-31 | 2022-10-27 | 1.230 | 44,502,079 | +12,000 | 0.86% | 54,737,557 |
| 2022-10-28 | 2022-10-26 | 1.210 | 44,490,079 | +100,000 | 0.86% | 53,832,996 |
| 2022-10-27 | 2022-10-25 | 1.200 | 44,390,079 | +442,500 | 0.85% | 53,268,095 |
| 2022-10-26 | 2022-10-24 | 1.220 | 43,947,579 | +157,500 | 0.85% | 53,616,046 |
| 2022-10-24 | 2022-10-20 | 1.300 | 43,790,079 | +99,000 | 0.84% | 56,927,103 |
| 2022-10-21 | 2022-10-19 | 1.310 | 43,691,079 | +49,000 | 0.84% | 57,235,313 |
| 2022-10-20 | 2022-10-18 | 1.330 | 43,642,079 | -567,000 | 0.84% | 58,043,965 |
| 2022-10-19 | 2022-10-17 | 1.330 | 44,209,079 | +48,000 | 0.85% | 58,798,075 |
| 2022-10-17 | 2022-10-13 | 1.270 | 44,161,079 | +172,500 | 0.85% | 56,084,570 |
| 2022-10-14 | 2022-10-12 | 1.300 | 43,988,579 | +150,000 | 0.85% | 57,185,153 |
| 2022-10-13 | 2022-10-11 | 1.290 | 43,838,579 | -7,000 | 0.84% | 56,551,767 |
| 2022-10-12 | 2022-10-10 | 1.290 | 43,845,579 | -102,500 | 0.84% | 56,560,797 |
| 2022-10-11 | 2022-10-07 | 1.220 | 43,948,079 | +35,500 | 0.85% | 53,616,656 |
| 2022-10-10 | 2022-10-06 | 1.250 | 43,912,579 | +500 | 0.84% | 54,890,724 |
| 2022-10-07 | 2022-10-05 | 1.260 | 43,912,079 | +3,500 | 0.84% | 55,329,220 |
| 2022-10-06 | 2022-10-03 | 1.230 | 43,908,579 | +11,000 | 0.84% | 54,007,552 |
| 2022-10-05 | 2022-09-30 | 1.250 | 43,897,579 | +270,500 | 0.84% | 54,871,974 |
| 2022-10-03 | 2022-09-29 | 1.280 | 43,627,079 | +105,000 | 0.84% | 55,842,661 |
| 2022-09-30 | 2022-09-28 | 1.280 | 43,522,079 | +250,500 | 0.84% | 55,708,261 |
| 2022-09-29 | 2022-09-27 | 1.320 | 43,271,579 | +15,000 | 0.83% | 57,118,484 |
| 2022-09-28 | 2022-09-26 | 1.330 | 43,256,579 | +37,000 | 0.83% | 57,531,250 |
| 2022-09-26 | 2022-09-22 | 1.390 | 43,219,579 | -45,000 | 0.83% | 60,075,215 |
| 2022-09-23 | 2022-09-21 | 1.390 | 43,264,579 | +138,500 | 0.83% | 60,137,765 |
| 2022-09-21 | 2022-09-19 | 1.410 | 43,126,079 | +114,000 | 0.83% | 60,807,771 |
| 2022-09-20 | 2022-09-16 | 1.470 | 43,012,079 | +171,000 | 0.83% | 63,227,756 |
| 2022-09-19 | 2022-09-15 | 1.470 | 42,841,079 | +200,000 | 0.82% | 62,976,386 |
| 2022-09-16 | 2022-09-14 | 1.500 | 42,641,079 | +140,000 | 0.82% | 63,961,618 |
| 2022-09-15 | 2022-09-13 | 1.510 | 42,501,079 | +500 | 0.82% | 64,176,629 |
| 2022-09-14 | 2022-09-09 | 1.550 | 42,500,579 | -70,000 | 0.82% | 65,875,897 |
| 2022-09-09 | 2022-09-07 | 1.510 | 42,570,579 | +50,000 | 0.82% | 64,281,574 |
| 2022-09-08 | 2022-09-06 | 1.360 | 42,520,579 | +89,000 | 0.82% | 57,827,987 |
| 2022-09-07 | 2022-09-05 | 1.360 | 42,431,579 | +319,000 | 0.82% | 57,706,947 |
| 2022-09-06 | 2022-09-02 | 1.360 | 42,112,579 | +100,000 | 0.81% | 57,273,107 |
| 2022-09-05 | 2022-09-01 | 1.390 | 42,012,579 | -79,800 | 0.81% | 58,397,485 |
| 2022-09-01 | 2022-08-30 | 1.370 | 42,092,379 | +61,000 | 0.81% | 57,666,559 |
| 2022-08-31 | 2022-08-29 | 1.360 | 42,031,379 | -20,000 | 0.81% | 57,162,675 |
| 2022-08-26 | 2022-08-24 | 1.350 | 42,051,379 | +50,000 | 0.81% | 56,769,362 |
| 2022-08-25 | 2022-08-23 | 1.370 | 42,001,379 | +13,500 | 0.81% | 57,541,889 |
| 2022-08-23 | 2022-08-19 | 1.380 | 41,987,879 | +20,000 | 0.81% | 57,943,273 |
| 2022-08-19 | 2022-08-17 | 1.400 | 41,967,879 | -500 | 0.81% | 58,755,031 |
| 2022-08-18 | 2022-08-16 | 1.390 | 41,968,379 | -2,000 | 0.81% | 58,336,047 |
| 2022-08-15 | 2022-08-11 | 1.380 | 41,970,379 | +255,000 | 0.81% | 57,919,123 |
| 2022-08-12 | 2022-08-10 | 1.360 | 41,715,379 | +500 | 0.80% | 56,732,915 |
| 2022-08-11 | 2022-08-09 | 1.360 | 41,714,879 | -4,000 | 0.80% | 56,732,235 |
| 2022-08-10 | 2022-08-08 | 1.380 | 41,718,879 | +50,000 | 0.80% | 57,572,053 |
| 2022-08-09 | 2022-08-05 | 1.380 | 41,668,879 | -37,500 | 0.80% | 57,503,053 |
| 2022-08-05 | 2022-08-03 | 1.340 | 41,706,379 | +44,500 | 0.80% | 55,886,548 |
| 2022-08-04 | 2022-08-02 | 1.330 | 41,661,879 | +30,000 | 0.80% | 55,410,299 |
| 2022-08-03 | 2022-08-01 | 1.350 | 41,631,879 | -501,000 | 0.80% | 56,203,037 |
| 2022-08-02 | 2022-07-29 | 1.370 | 42,132,879 | +188,500 | 0.81% | 57,722,044 |
| 2022-08-01 | 2022-07-28 | 1.390 | 41,944,379 | +500 | 0.81% | 58,302,687 |
| 2022-07-26 | 2022-07-22 | 1.370 | 41,943,879 | -12,000 | 0.81% | 57,463,114 |
| 2022-07-25 | 2022-07-21 | 1.360 | 41,955,879 | +1,051,000 | 0.81% | 57,059,995 |
| 2022-07-22 | 2022-07-20 | 1.380 | 40,904,879 | -2,500 | 0.79% | 56,448,733 |
| 2022-07-21 | 2022-07-19 | 1.370 | 40,907,379 | -6,000 | 0.79% | 56,043,109 |
| 2022-07-20 | 2022-07-18 | 1.370 | 40,913,379 | -926,000 | 0.79% | 56,051,329 |
| 2022-07-19 | 2022-07-15 | 1.380 | 41,839,379 | +80,000 | 0.80% | 57,738,343 |
| 2022-07-18 | 2022-07-14 | 1.390 | 41,759,379 | +189,000 | 0.80% | 58,045,537 |
| 2022-07-14 | 2022-07-12 | 1.390 | 41,570,379 | +500 | 0.80% | 57,782,827 |
| 2022-07-11 | 2022-07-07 | 1.400 | 41,569,879 | +122,000 | 0.80% | 58,197,831 |
| 2022-07-05 | 2022-06-30 | 1.490 | 41,447,879 | -16,500 | 0.80% | 61,757,340 |
| 2022-07-04 | 2022-06-29 | 1.490 | 41,464,379 | -5,000 | 0.80% | 61,781,925 |
| 2022-06-30 | 2022-06-28 | 1.500 | 41,469,379 | -10,000 | 0.80% | 62,204,068 |
| 2022-06-29 | 2022-06-27 | 1.470 | 41,479,379 | +500 | 0.80% | 60,974,687 |
| 2022-06-28 | 2022-06-24 | 1.440 | 41,478,879 | -110,000 | 0.80% | 59,729,586 |
| 2022-06-24 | 2022-06-22 | 1.430 | 41,588,879 | -4,500 | 0.80% | 59,472,097 |
| 2022-06-23 | 2022-06-21 | 1.450 | 41,593,379 | +9,500 | 0.80% | 60,310,400 |
| 2022-06-22 | 2022-06-20 | 1.440 | 41,583,879 | -25,000 | 0.80% | 59,880,786 |
| 2022-06-21 | 2022-06-17 | 1.440 | 41,608,879 | +80,000 | 0.80% | 59,916,786 |
| 2022-06-20 | 2022-06-16 | 1.400 | 41,528,879 | +129,500 | 0.80% | 58,140,431 |
| 2022-06-17 | 2022-06-15 | 1.440 | 41,399,379 | +60,000 | 0.80% | 59,615,106 |
| 2022-06-16 | 2022-06-14 | 1.420 | 41,339,379 | +110,500 | 0.80% | 58,701,918 |
| 2022-06-15 | 2022-06-13 | 1.450 | 41,228,879 | +7,500 | 0.79% | 59,781,875 |
| 2022-06-14 | 2022-06-10 | 1.510 | 41,221,379 | -1,000 | 0.79% | 62,244,282 |
| 2022-06-13 | 2022-06-09 | 1.530 | 41,222,379 | +16,000 | 0.79% | 63,070,240 |
| 2022-06-10 | 2022-06-08 | 1.500 | 41,206,379 | -17,000 | 0.79% | 61,809,568 |
| 2022-06-06 | 2022-06-01 | 1.490 | 41,223,379 | +500 | 0.79% | 61,422,835 |
| 2022-06-02 | 2022-05-31 | 1.490 | 41,222,879 | +40,000 | 0.79% | 61,422,090 |
| 2022-06-01 | 2022-05-30 | 1.490 | 41,182,879 | +500 | 0.79% | 61,362,490 |
| 2022-05-31 | 2022-05-27 | 1.470 | 41,182,379 | -10,000 | 0.79% | 60,538,097 |
| 2022-05-30 | 2022-05-26 | 1.450 | 41,192,379 | +5,000 | 0.79% | 59,728,950 |
| 2022-05-27 | 2022-05-25 | 1.470 | 41,187,379 | +500 | 0.79% | 60,545,447 |
| 2022-05-26 | 2022-05-24 | 1.470 | 41,186,879 | +13,500 | 0.79% | 60,544,712 |
| 2022-05-25 | 2022-05-23 | 1.480 | 41,173,379 | +500 | 0.79% | 60,936,601 |
| 2022-05-24 | 2022-05-20 | 1.490 | 41,172,879 | -5,000 | 0.79% | 61,347,590 |
| 2022-05-23 | 2022-05-19 | 1.420 | 41,177,879 | -47,500 | 0.79% | 58,472,588 |
| 2022-05-20 | 2022-05-18 | 1.430 | 41,225,379 | +500 | 0.79% | 58,952,292 |
| 2022-05-19 | 2022-05-17 | 1.390 | 41,224,879 | +50,000 | 0.79% | 57,302,582 |
| 2022-05-17 | 2022-05-13 | 1.390 | 41,174,879 | +45,000 | 0.79% | 57,233,082 |
| 2022-05-16 | 2022-05-12 | 1.370 | 41,129,879 | +100,000 | 0.79% | 56,347,934 |
| 2022-05-13 | 2022-05-11 | 1.400 | 41,029,879 | +151,000 | 0.79% | 57,441,831 |
| 2022-05-12 | 2022-05-10 | 1.380 | 40,878,879 | +150,000 | 0.79% | 56,412,853 |
| 2022-05-11 | 2022-05-06 | 1.390 | 40,728,879 | +406,500 | 0.78% | 56,613,142 |
| 2022-05-10 | 2022-05-05 | 1.430 | 40,322,379 | -10,000 | 0.78% | 57,661,002 |
| 2022-05-05 | 2022-05-03 | 1.450 | 40,332,379 | -24,500 | 0.78% | 58,481,950 |
| 2022-05-04 | 2022-04-29 | 1.440 | 40,356,879 | -13,000 | 0.78% | 58,113,906 |
| 2022-05-03 | 2022-04-28 | 1.410 | 40,369,879 | +175,000 | 0.78% | 56,921,529 |
| 2022-04-29 | 2022-04-27 | 1.380 | 40,194,879 | +142,000 | 0.77% | 55,468,933 |
| 2022-04-28 | 2022-04-26 | 1.380 | 40,052,879 | +40,000 | 0.77% | 55,272,973 |
| 2022-04-27 | 2022-04-25 | 1.390 | 40,012,879 | +456,000 | 0.77% | 55,617,902 |
| 2022-04-26 | 2022-04-22 | 1.420 | 39,556,879 | -15,000 | 0.76% | 56,170,768 |
| 2022-04-25 | 2022-04-21 | 1.430 | 39,571,879 | +761,500 | 0.76% | 56,587,787 |
| 2022-04-22 | 2022-04-20 | 1.470 | 38,810,379 | +350,000 | 0.75% | 57,051,257 |
| 2022-04-14 | 2022-04-12 | 1.480 | 38,460,379 | +77,000 | 0.74% | 56,921,361 |
| 2022-04-11 | 2022-04-07 | 1.510 | 38,383,379 | +6,000 | 0.74% | 57,958,902 |
| 2022-04-08 | 2022-04-06 | 1.560 | 38,377,379 | +60,000 | 0.74% | 59,868,711 |
| 2022-04-06 | 2022-04-01 | 1.510 | 38,317,379 | +22,500 | 0.74% | 57,859,242 |
| 2022-04-04 | 2022-03-31 | 1.520 | 38,294,879 | -388,700 | 0.74% | 58,208,216 |
| 2022-04-01 | 2022-03-30 | 1.500 | 38,683,579 | -100,000 | 0.74% | 58,025,368 |
| 2022-03-31 | 2022-03-29 | 1.430 | 38,783,579 | +352,500 | 0.75% | 55,460,518 |
| 2022-03-30 | 2022-03-28 | 1.470 | 38,431,079 | -52,500 | 0.74% | 56,493,686 |
| 2022-03-29 | 2022-03-25 | 1.480 | 38,483,579 | +204,000 | 0.74% | 56,955,697 |
| 2022-03-28 | 2022-03-24 | 1.570 | 38,279,579 | -6,000 | 0.74% | 60,098,939 |
| 2022-03-24 | 2022-03-22 | 1.550 | 38,285,579 | +5,000 | 0.74% | 59,342,647 |
| 2022-03-23 | 2022-03-21 | 1.510 | 38,280,579 | -3,500 | 0.74% | 57,803,674 |
| 2022-03-22 | 2022-03-18 | 1.520 | 38,284,079 | -23,000 | 0.74% | 58,191,800 |
| 2022-03-21 | 2022-03-17 | 1.530 | 38,307,079 | -53,000 | 0.74% | 58,609,831 |
| 2022-03-18 | 2022-03-16 | 1.410 | 38,360,079 | +65,000 | 0.74% | 54,087,711 |
| 2022-03-17 | 2022-03-15 | 1.280 | 38,295,079 | +326,000 | 0.74% | 49,017,701 |
| 2022-03-16 | 2022-03-14 | 1.370 | 37,969,079 | +911,500 | 0.73% | 52,017,638 |
| 2022-03-15 | 2022-03-11 | 1.510 | 37,057,579 | +8,000 | 0.71% | 55,956,944 |
| 2022-03-14 | 2022-03-10 | 1.580 | 37,049,579 | +86,500 | 0.71% | 58,538,335 |
| 2022-03-11 | 2022-03-09 | 1.450 | 36,963,079 | +55,000 | 0.71% | 53,596,465 |
| 2022-03-10 | 2022-03-08 | 1.460 | 36,908,079 | +384,500 | 0.71% | 53,885,795 |
| 2022-03-09 | 2022-03-07 | 1.520 | 36,523,579 | -388,000 | 0.70% | 55,515,840 |
| 2022-03-08 | 2022-03-04 | 1.570 | 36,911,579 | -162,500 | 0.71% | 57,951,179 |
| 2022-03-04 | 2022-03-02 | 1.590 | 37,074,079 | +89,000 | 0.71% | 58,947,786 |
| 2022-03-02 | 2022-02-28 | 1.590 | 36,985,079 | +412,000 | 0.71% | 58,806,276 |
| 2022-03-01 | 2022-02-25 | 1.640 | 36,573,079 | -29,500 | 0.70% | 59,979,850 |
| 2022-02-28 | 2022-02-24 | 1.620 | 36,602,579 | +550,500 | 0.70% | 59,296,178 |
| 2022-02-25 | 2022-02-23 | 1.670 | 36,052,079 | +154,500 | 0.69% | 60,206,972 |
| 2022-02-24 | 2022-02-22 | 1.690 | 35,897,579 | +560,000 | 0.69% | 60,666,909 |
| 2022-02-23 | 2022-02-21 | 1.710 | 35,337,579 | +45,500 | 0.68% | 60,427,260 |
| 2022-02-22 | 2022-02-18 | 1.740 | 35,292,079 | -13,500 | 0.68% | 61,408,217 |
| 2022-02-21 | 2022-02-17 | 1.730 | 35,305,579 | +21,000 | 0.68% | 61,078,652 |
| 2022-02-18 | 2022-02-16 | 1.740 | 35,284,579 | +70,000 | 0.68% | 61,395,167 |
| 2022-02-17 | 2022-02-15 | 1.710 | 35,214,579 | +168,500 | 0.68% | 60,216,930 |
| 2022-02-16 | 2022-02-14 | 1.740 | 35,046,079 | +272,500 | 0.67% | 60,980,177 |
| 2022-02-15 | 2022-02-11 | 1.770 | 34,773,579 | +72,000 | 0.67% | 61,549,235 |
| 2022-02-14 | 2022-02-10 | 1.790 | 34,701,579 | -150,000 | 0.67% | 62,115,826 |
| 2022-02-11 | 2022-02-09 | 1.760 | 34,851,579 | +13,000 | 0.67% | 61,338,779 |
| 2022-02-10 | 2022-02-08 | 1.770 | 34,838,579 | +100,000 | 0.67% | 61,664,285 |
| 2022-02-09 | 2022-02-07 | 1.790 | 34,738,579 | +93,000 | 0.67% | 62,182,056 |
| 2022-02-08 | 2022-02-04 | 1.760 | 34,645,579 | +79,000 | 0.67% | 60,976,219 |
| 2022-02-07 | 2022-01-31 | 1.700 | 34,566,579 | +10,500 | 0.66% | 58,763,184 |
| 2022-02-04 | 2022-01-27 | 1.700 | 34,556,079 | +297,500 | 0.66% | 58,745,334 |
| 2022-01-28 | 2022-01-26 | 1.750 | 34,258,579 | +3,000 | 0.66% | 59,952,513 |
| 2022-01-27 | 2022-01-25 | 1.730 | 34,255,579 | +6,000 | 0.66% | 59,262,152 |
| 2022-01-26 | 2022-01-24 | 1.800 | 34,249,579 | +10,500 | 0.66% | 61,649,242 |
| 2022-01-25 | 2022-01-21 | 1.800 | 34,239,079 | -2,500 | 0.66% | 61,630,342 |
| 2022-01-24 | 2022-01-20 | 1.820 | 34,241,579 | -94,500 | 0.66% | 62,319,674 |
| 2022-01-21 | 2022-01-19 | 1.760 | 34,336,079 | -135,000 | 0.66% | 60,431,499 |
| 2022-01-19 | 2022-01-17 | 1.710 | 34,471,079 | +20,000 | 0.66% | 58,945,545 |
| 2022-01-18 | 2022-01-14 | 1.730 | 34,451,079 | +149,500 | 0.66% | 59,600,367 |
| 2022-01-14 | 2022-01-12 | 1.750 | 34,301,579 | -9,000 | 0.66% | 60,027,763 |
| 2022-01-13 | 2022-01-11 | 1.770 | 34,310,579 | +2,000 | 0.66% | 60,729,725 |
| 2022-01-12 | 2022-01-10 | 1.740 | 34,308,579 | -50,000 | 0.66% | 59,696,927 |
| 2022-01-11 | 2022-01-07 | 1.670 | 34,358,579 | +100,000 | 0.66% | 57,378,827 |
| 2022-01-10 | 2022-01-06 | 1.670 | 34,258,579 | +256,000 | 0.66% | 57,211,827 |
| 2022-01-07 | 2022-01-05 | 1.680 | 34,002,579 | +372,500 | 0.65% | 57,124,333 |
| 2022-01-06 | 2022-01-04 | 1.710 | 33,630,079 | +500 | 0.65% | 57,507,435 |
| 2022-01-05 | 2022-01-03 | 1.710 | 33,629,579 | +40,000 | 0.65% | 57,506,580 |
| 2022-01-04 | 2021-12-31 | 1.720 | 33,589,579 | +1,667,000 | 0.65% | 57,774,076 |
| 2022-01-03 | 2021-12-29 | 1.700 | 31,922,579 | -30,000 | 0.61% | 54,268,384 |
| 2021-12-30 | 2021-12-28 | 1.720 | 31,952,579 | +512,000 | 0.61% | 54,958,436 |
| 2021-12-29 | 2021-12-24 | 1.700 | 31,440,579 | -30,000 | 0.60% | 53,448,984 |
| 2021-12-28 | 2021-12-22 | 1.650 | 31,470,579 | +44,000 | 0.61% | 51,926,455 |
| 2021-12-23 | 2021-12-21 | 1.670 | 31,426,579 | +294,000 | 0.60% | 52,482,387 |
| 2021-12-22 | 2021-12-20 | 1.630 | 31,132,579 | +942,500 | 0.60% | 50,746,104 |
| 2021-12-21 | 2021-12-17 | 1.690 | 30,190,079 | +214,000 | 0.58% | 51,021,234 |
| 2021-12-20 | 2021-12-16 | 1.730 | 29,976,079 | +53,500 | 0.58% | 51,858,617 |
| 2021-12-17 | 2021-12-15 | 1.710 | 29,922,579 | +580,500 | 0.58% | 51,167,610 |
| 2021-12-16 | 2021-12-14 | 1.720 | 29,342,079 | +96,000 | 0.56% | 50,468,376 |
| 2021-12-15 | 2021-12-13 | 1.780 | 29,246,079 | +102,500 | 0.56% | 52,058,021 |
| 2021-12-13 | 2021-12-09 | 1.800 | 29,143,579 | -2,000 | 0.56% | 52,458,442 |
| 2021-12-10 | 2021-12-08 | 1.800 | 29,145,579 | -104,000 | 0.56% | 52,462,042 |
| 2021-12-09 | 2021-12-07 | 1.800 | 29,249,579 | -50,000 | 0.56% | 52,649,242 |
| 2021-12-08 | 2021-12-06 | 1.750 | 29,299,579 | +106,740 | 0.56% | 51,274,263 |
| 2021-12-07 | 2021-12-03 | 1.780 | 29,192,839 | -120,000 | 0.56% | 51,963,253 |
| 2021-12-06 | 2021-12-02 | 1.740 | 29,312,839 | +181,500 | 0.56% | 51,004,340 |
| 2021-12-03 | 2021-12-01 | 1.760 | 29,131,339 | +42,000 | 0.56% | 51,271,157 |
| 2021-12-02 | 2021-11-30 | 1.740 | 29,089,339 | +194,000 | 0.56% | 50,615,450 |
| 2021-12-01 | 2021-11-29 | 1.770 | 28,895,339 | +551,500 | 0.56% | 51,144,750 |
| 2021-11-30 | 2021-11-26 | 1.820 | 28,343,839 | +14,500 | 0.55% | 51,585,787 |
| 2021-11-29 | 2021-11-25 | 1.840 | 28,329,339 | +713,500 | 0.54% | 52,125,984 |
| 2021-11-25 | 2021-11-23 | 1.880 | 27,615,839 | +118,500 | 0.53% | 51,917,777 |
| 2021-11-24 | 2021-11-22 | 1.840 | 27,497,339 | +55,000 | 0.53% | 50,595,104 |
| 2021-11-23 | 2021-11-19 | 1.850 | 27,442,339 | +16,000 | 0.53% | 50,768,327 |
| 2021-11-22 | 2021-11-18 | 1.860 | 27,426,339 | +500 | 0.53% | 51,012,991 |
| 2021-11-17 | 2021-11-15 | 1.860 | 27,425,839 | +7,000 | 0.53% | 51,012,061 |
| 2021-11-16 | 2021-11-12 | 1.870 | 27,418,839 | +3,000 | 0.53% | 51,273,229 |
| 2021-11-15 | 2021-11-11 | 1.930 | 27,415,839 | -85,000 | 0.53% | 52,912,569 |
| 2021-11-12 | 2021-11-10 | 1.880 | 27,500,839 | +83,000 | 0.53% | 51,701,577 |
| 2021-11-09 | 2021-11-05 | 1.850 | 27,417,839 | +265,500 | 0.53% | 50,723,002 |
| 2021-11-08 | 2021-11-04 | 1.850 | 27,152,339 | +66,000 | 0.52% | 50,231,827 |
| 2021-11-05 | 2021-11-03 | 1.870 | 27,086,339 | +27,500 | 0.52% | 50,651,454 |
| 2021-11-04 | 2021-11-02 | 1.900 | 27,058,839 | -319,000 | 0.52% | 51,411,794 |
| 2021-11-03 | 2021-11-01 | 1.910 | 27,377,839 | +135,000 | 0.53% | 52,291,672 |
| 2021-11-02 | 2021-10-29 | 1.970 | 27,242,839 | +9,500 | 0.52% | 53,668,393 |
| 2021-11-01 | 2021-10-28 | 1.930 | 27,233,339 | +8,500 | 0.52% | 52,560,344 |
| 2021-10-29 | 2021-10-27 | 1.950 | 27,224,839 | +23,000 | 0.52% | 53,088,436 |
| 2021-10-28 | 2021-10-26 | 1.950 | 27,201,839 | +24,000 | 0.52% | 53,043,586 |
| 2021-10-27 | 2021-10-25 | 1.970 | 27,177,839 | -132,500 | 0.52% | 53,540,343 |
| 2021-10-26 | 2021-10-22 | 2.100 | 27,310,339 | -82,500 | 0.53% | 57,351,712 |
| 2021-10-25 | 2021-10-21 | 2.100 | 27,392,839 | -58,000 | 0.53% | 57,524,962 |
| 2021-10-22 | 2021-10-20 | 2.070 | 27,450,839 | -500,500 | 0.53% | 56,823,237 |
| 2021-10-21 | 2021-10-19 | 2.080 | 27,951,339 | +13,000 | 0.54% | 58,138,785 |
| 2021-10-20 | 2021-10-18 | 2.060 | 27,938,339 | +80,000 | 0.54% | 57,552,978 |
| 2021-10-19 | 2021-10-15 | 2.060 | 27,858,339 | -927,000 | 0.54% | 57,388,178 |
| 2021-10-18 | 2021-10-12 | 2.080 | 28,785,339 | +10,000 | 0.55% | 59,873,505 |
| 2021-10-15 | 2021-10-11 | 2.080 | 28,775,339 | -500 | 0.55% | 59,852,705 |
| 2021-10-12 | 2021-10-08 | 2.100 | 28,775,839 | -9,500 | 0.55% | 60,429,262 |
| 2021-10-11 | 2021-10-07 | 2.130 | 28,785,339 | +67,000 | 0.55% | 61,312,772 |
| 2021-10-08 | 2021-10-06 | 2.090 | 28,718,339 | -71,500 | 0.55% | 60,021,329 |
| 2021-10-07 | 2021-10-05 | 2.120 | 28,789,839 | +34,000 | 0.55% | 61,034,459 |
| 2021-10-06 | 2021-10-04 | 2.080 | 28,755,839 | -226,000 | 0.55% | 59,812,145 |
| 2021-10-05 | 2021-09-30 | 2.070 | 28,981,839 | -883,000 | 0.56% | 59,992,407 |
| 2021-10-04 | 2021-09-29 | 1.980 | 29,864,839 | -123,000 | 0.57% | 59,132,381 |
| 2021-09-30 | 2021-09-28 | 1.940 | 29,987,839 | +79,000 | 0.58% | 58,176,408 |
| 2021-09-29 | 2021-09-27 | 1.900 | 29,908,839 | -121,500 | 0.58% | 56,826,794 |
| 2021-09-28 | 2021-09-24 | 1.940 | 30,030,339 | +85,000 | 0.58% | 58,258,858 |
| 2021-09-27 | 2021-09-23 | 1.990 | 29,945,339 | -120,000 | 0.58% | 59,591,225 |
| 2021-09-24 | 2021-09-21 | 1.950 | 30,065,339 | +264,000 | 0.58% | 58,627,411 |
| 2021-09-23 | 2021-09-20 | 1.900 | 29,801,339 | +619,500 | 0.57% | 56,622,544 |
| 2021-09-21 | 2021-09-17 | 2.000 | 29,181,839 | +37,500 | 0.56% | 58,363,678 |
| 2021-09-20 | 2021-09-16 | 2.020 | 29,144,339 | -2,752,500 | 0.56% | 58,871,565 |
| 2021-09-17 | 2021-09-15 | 2.150 | 31,896,839 | +4,901,500 | 0.61% | 68,578,204 |
| 2021-09-16 | 2021-09-14 | 2.200 | 26,995,339 | +932,000 | 0.52% | 59,389,746 |
| 2021-09-15 | 2021-09-13 | 2.290 | 26,063,339 | -6,335,002 | 0.50% | 59,685,046 |
| 2021-09-14 | 2021-09-10 | 3.500 | 32,398,341 | -2,370,500 | 0.62% | 113,394,194 |
| 2021-09-13 | 2021-09-09 | 3.200 | 34,768,841 | -1,250,000 | 0.67% | 111,260,291 |
| 2021-09-10 | 2021-09-08 | 3.230 | 36,018,841 | -13,000 | 0.69% | 116,340,856 |
| 2021-09-09 | 2021-09-07 | 3.210 | 36,031,841 | +71,000 | 0.69% | 115,662,210 |
| 2021-09-08 | 2021-09-06 | 3.260 | 35,960,841 | +4,000 | 0.69% | 117,232,342 |
| 2021-09-07 | 2021-09-03 | 3.330 | 35,956,841 | -220,498 | 0.69% | 119,736,281 |
| 2021-09-06 | 2021-09-02 | 3.270 | 36,177,339 | -200,000 | 0.70% | 118,299,899 |
| 2021-09-03 | 2021-09-01 | 3.240 | 36,377,339 | -8,500 | 0.70% | 117,862,578 |
| 2021-09-02 | 2021-08-31 | 3.200 | 36,385,839 | -6,500 | 0.70% | 116,434,685 |
| 2021-09-01 | 2021-08-30 | 3.150 | 36,392,339 | -70,500 | 0.70% | 114,635,868 |
| 2021-08-31 | 2021-08-27 | 3.230 | 36,462,839 | +10,000 | 0.70% | 117,774,970 |
| 2021-08-30 | 2021-08-26 | 3.300 | 36,452,839 | -2,000 | 0.70% | 120,294,369 |
| 2021-08-27 | 2021-08-25 | 3.320 | 36,454,839 | +33,000 | 0.70% | 121,030,065 |
| 2021-08-26 | 2021-08-24 | 3.430 | 36,421,839 | -14,000 | 0.70% | 124,926,908 |
| 2021-08-25 | 2021-08-23 | 3.390 | 36,435,839 | -47,500 | 0.70% | 123,517,494 |
| 2021-08-24 | 2021-08-20 | 3.280 | 36,483,339 | -388,500 | 0.70% | 119,665,352 |
| 2021-08-23 | 2021-08-19 | 3.240 | 36,871,839 | -209,500 | 0.71% | 119,464,758 |
| 2021-08-19 | 2021-08-17 | 3.260 | 37,081,339 | +15,000 | 0.71% | 120,885,165 |
| 2021-08-18 | 2021-08-16 | 3.370 | 37,066,339 | -22,500 | 0.71% | 124,913,562 |
| 2021-08-17 | 2021-08-13 | 3.580 | 37,088,839 | -96,500 | 0.71% | 132,778,044 |
| 2021-08-16 | 2021-08-12 | 3.360 | 37,185,339 | -10,000 | 0.72% | 124,942,739 |
| 2021-08-13 | 2021-08-11 | 3.360 | 37,195,339 | -60,500 | 0.72% | 124,976,339 |
| 2021-08-12 | 2021-08-10 | 3.200 | 37,255,839 | -6,500 | 0.72% | 119,218,685 |
| 2021-08-11 | 2021-08-09 | 3.230 | 37,262,339 | -78,500 | 0.72% | 120,357,355 |
| 2021-08-10 | 2021-08-06 | 3.220 | 37,340,839 | +70,000 | 0.72% | 120,237,502 |
| 2021-08-09 | 2021-08-05 | 3.180 | 37,270,839 | -168,000 | 0.72% | 118,521,268 |
| 2021-08-06 | 2021-08-04 | 3.080 | 37,438,839 | +54,500 | 0.72% | 115,311,624 |
| 2021-08-05 | 2021-08-03 | 3.300 | 37,384,339 | -312,500 | 0.72% | 123,368,319 |
| 2021-08-04 | 2021-08-02 | 2.880 | 37,696,839 | +8,000 | 0.73% | 108,566,896 |
| 2021-08-03 | 2021-07-30 | 2.880 | 37,688,839 | +309,000 | 0.72% | 108,543,856 |
| 2021-08-02 | 2021-07-29 | 3.020 | 37,379,839 | +385,500 | 0.72% | 112,887,114 |
| 2021-07-30 | 2021-07-28 | 3.770 | 36,994,339 | -138,500 | 0.71% | 139,468,658 |
| 2021-07-29 | 2021-07-27 | 3.840 | 37,132,839 | +8,500 | 0.71% | 142,590,102 |
| 2021-07-28 | 2021-07-26 | 3.900 | 37,124,339 | -4,500 | 0.71% | 144,784,922 |
| 2021-07-27 | 2021-07-23 | 4.030 | 37,128,839 | +34,500 | 0.71% | 149,629,221 |
| 2021-07-26 | 2021-07-22 | 4.120 | 37,094,339 | +28,000 | 0.71% | 152,828,677 |
| 2021-07-23 | 2021-07-21 | 4.130 | 37,066,339 | +16,000 | 0.71% | 153,083,980 |
| 2021-07-22 | 2021-07-20 | 4.110 | 37,050,339 | -135,000 | 0.71% | 152,276,893 |
| 2021-07-21 | 2021-07-19 | 4.120 | 37,185,339 | +52,000 | 0.72% | 153,203,597 |
| 2021-07-20 | 2021-07-16 | 4.190 | 37,133,339 | +16,500 | 0.71% | 155,588,690 |
| 2021-07-19 | 2021-07-15 | 4.170 | 37,116,839 | +39,500 | 0.71% | 154,777,219 |
| 2021-07-16 | 2021-07-14 | 4.230 | 37,077,339 | -56,500 | 0.71% | 156,837,144 |
| 2021-07-15 | 2021-07-13 | 4.220 | 37,133,839 | -47,500 | 0.71% | 156,704,801 |
| 2021-07-14 | 2021-07-12 | 4.180 | 37,181,339 | +361,000 | 0.72% | 155,417,997 |
| 2021-07-13 | 2021-07-09 | 4.320 | 36,820,339 | +79,000 | 0.71% | 159,063,864 |
| 2021-07-12 | 2021-07-08 | 4.260 | 36,741,339 | -357,000 | 0.71% | 156,518,104 |
| 2021-07-09 | 2021-07-07 | 4.250 | 37,098,339 | -388,000 | 0.71% | 157,667,941 |
| 2021-07-08 | 2021-07-06 | 4.150 | 37,486,339 | +15,000 | 0.72% | 155,568,307 |
| 2021-07-07 | 2021-07-05 | 4.130 | 37,471,339 | +365,500 | 0.72% | 154,756,630 |
| 2021-07-06 | 2021-07-02 | 4.180 | 37,105,839 | +291,000 | 0.71% | 155,102,407 |
| 2021-07-05 | 2021-06-30 | 4.170 | 36,814,839 | -3,643,500 | 0.71% | 153,517,879 |
| 2021-07-02 | 2021-06-29 | 4.300 | 40,458,339 | +16,130,500 | 0.78% | 173,970,858 |
| 2021-06-30 | 2021-06-28 | 4.380 | 24,327,839 | -28,500 | 0.47% | 106,555,935 |
| 2021-06-29 | 2021-06-25 | 4.340 | 24,356,339 | +329,000 | 0.47% | 105,706,511 |
| 2021-06-28 | 2021-06-24 | 4.390 | 24,027,339 | +283,500 | 0.46% | 105,480,018 |
| 2021-06-25 | 2021-06-23 | 4.470 | 23,743,839 | -1,500 | 0.46% | 106,134,960 |
| 2021-06-24 | 2021-06-22 | 4.500 | 23,745,339 | -232,000 | 0.46% | 106,854,026 |
| 2021-06-23 | 2021-06-21 | 4.430 | 23,977,339 | -416,000 | 0.46% | 106,219,612 |
| 2021-06-22 | 2021-06-18 | 4.480 | 24,393,339 | +264,000 | 0.47% | 109,282,159 |
| 2021-06-21 | 2021-06-17 | 4.600 | 24,129,339 | -5,529,500 | 0.46% | 110,994,959 |
| 2021-06-18 | 2021-06-16 | 3.800 | 29,658,839 | +500 | 0.57% | 112,703,588 |
| 2021-06-17 | 2021-06-15 | 3.800 | 29,658,339 | -500 | 0.57% | 112,701,688 |
| 2021-06-16 | 2021-06-11 | 3.800 | 29,658,839 | +426,500 | 0.57% | 112,703,588 |
| 2021-06-15 | 2021-06-10 | 3.300 | 29,232,339 | -367,000 | 0.56% | 96,466,719 |
| 2021-06-11 | 2021-06-09 | 2.990 | 29,599,339 | +972,500 | 0.57% | 88,502,024 |
| 2021-06-10 | 2021-06-08 | 2.970 | 28,626,839 | -532,500 | 0.55% | 85,021,712 |
| 2021-06-09 | 2021-06-07 | 2.800 | 29,159,339 | -3,236,700 | 0.56% | 81,646,149 |
| 2021-06-08 | 2021-06-04 | 2.570 | 32,396,039 | -29,000 | 0.62% | 83,257,820 |
| 2021-06-07 | 2021-06-03 | 2.450 | 32,425,039 | +394,500 | 0.62% | 79,441,346 |
| 2021-06-04 | 2021-06-02 | 2.450 | 32,030,539 | -3,000 | 0.62% | 78,474,821 |
| 2021-06-03 | 2021-06-01 | 2.440 | 32,033,539 | -20,000 | 0.62% | 78,161,835 |
| 2021-06-02 | 2021-05-31 | 2.400 | 32,053,539 | +500 | 0.62% | 76,928,494 |
| 2021-05-31 | 2021-05-27 | 2.400 | 32,053,039 | +3,000 | 0.62% | 76,927,294 |
| 2021-05-28 | 2021-05-26 | 2.450 | 32,050,039 | -19,000 | 0.62% | 78,522,596 |
| 2021-05-27 | 2021-05-25 | 2.410 | 32,069,039 | -3,000 | 0.62% | 77,286,384 |
| 2021-05-26 | 2021-05-24 | 2.410 | 32,072,039 | -14,000 | 0.62% | 77,293,614 |
| 2021-05-25 | 2021-05-21 | 2.340 | 32,086,039 | -500 | 0.62% | 75,081,331 |
| 2021-05-24 | 2021-05-20 | 2.290 | 32,086,539 | +500 | 0.62% | 73,478,174 |
| 2021-05-21 | 2021-05-18 | 2.300 | 32,086,039 | -19,500 | 0.62% | 73,797,890 |
| 2021-05-20 | 2021-05-17 | 2.270 | 32,105,539 | +10,000 | 0.62% | 72,879,574 |
| 2021-05-18 | 2021-05-14 | 2.280 | 32,095,539 | +15,000 | 0.62% | 73,177,829 |
| 2021-05-17 | 2021-05-13 | 2.270 | 32,080,539 | +24,500 | 0.62% | 72,822,824 |
| 2021-05-14 | 2021-05-12 | 2.340 | 32,056,039 | -137,000 | 0.62% | 75,011,131 |
| 2021-05-13 | 2021-05-11 | 2.340 | 32,193,039 | -5,000 | 0.62% | 75,331,711 |
| 2021-05-12 | 2021-05-10 | 2.390 | 32,198,039 | +1,000 | 0.62% | 76,953,313 |
| 2021-05-11 | 2021-05-07 | 2.370 | 32,197,039 | +15,000 | 0.62% | 76,306,982 |
| 2021-05-10 | 2021-05-06 | 2.390 | 32,182,039 | -9,000 | 0.62% | 76,915,073 |
| 2021-05-07 | 2021-05-05 | 2.350 | 32,191,039 | -209,500 | 0.62% | 75,648,942 |
| 2021-05-06 | 2021-05-04 | 2.340 | 32,400,539 | +10,000 | 0.62% | 75,817,261 |
| 2021-05-05 | 2021-05-03 | 2.330 | 32,390,539 | +50,000 | 0.62% | 75,469,956 |
| 2021-05-04 | 2021-04-30 | 2.350 | 32,340,539 | +109,000 | 0.62% | 76,000,267 |
| 2021-05-03 | 2021-04-29 | 2.380 | 32,231,539 | +11,500 | 0.62% | 76,711,063 |
| 2021-04-30 | 2021-04-28 | 2.360 | 32,220,039 | -7,000 | 0.62% | 76,039,292 |
| 2021-04-29 | 2021-04-27 | 2.340 | 32,227,039 | +7,000 | 0.62% | 75,411,271 |
| 2021-04-28 | 2021-04-26 | 2.340 | 32,220,039 | +102,000 | 0.62% | 75,394,891 |
| 2021-04-26 | 2021-04-22 | 2.350 | 32,118,039 | +237,500 | 0.62% | 75,477,392 |
| 2021-04-23 | 2021-04-21 | 2.370 | 31,880,539 | +80,000 | 0.61% | 75,556,877 |
| 2021-04-22 | 2021-04-20 | 2.420 | 31,800,539 | -10,000 | 0.61% | 76,957,304 |
| 2021-04-21 | 2021-04-19 | 2.410 | 31,810,539 | -10,000 | 0.61% | 76,663,399 |
| 2021-04-20 | 2021-04-16 | 2.360 | 31,820,539 | +6,500 | 0.61% | 75,096,472 |
| 2021-04-19 | 2021-04-15 | 2.340 | 31,814,039 | -1,500 | 0.61% | 74,444,851 |
| 2021-04-16 | 2021-04-14 | 2.370 | 31,815,539 | +2,000 | 0.61% | 75,402,827 |
| 2021-04-15 | 2021-04-13 | 2.330 | 31,813,539 | -16,000 | 0.61% | 74,125,546 |
| 2021-04-14 | 2021-04-12 | 2.340 | 31,829,539 | +13,500 | 0.61% | 74,481,121 |
| 2021-04-13 | 2021-04-09 | 2.370 | 31,816,039 | +125,000 | 0.61% | 75,404,012 |
| 2021-04-09 | 2021-04-07 | 2.400 | 31,691,039 | +12,500 | 0.61% | 76,058,494 |
| 2021-04-07 | 2021-03-31 | 2.380 | 31,678,539 | +3,000 | 0.61% | 75,394,923 |
| 2021-04-01 | 2021-03-30 | 2.400 | 31,675,539 | +19,000 | 0.61% | 76,021,294 |
| 2021-03-31 | 2021-03-29 | 2.430 | 31,656,539 | -40,500 | 0.61% | 76,925,390 |
| 2021-03-30 | 2021-03-26 | 2.400 | 31,697,039 | -31,000 | 0.61% | 76,072,894 |
| 2021-03-29 | 2021-03-25 | 2.410 | 31,728,039 | +31,500 | 0.61% | 76,464,574 |
| 2021-03-26 | 2021-03-24 | 2.410 | 31,696,539 | +317,500 | 0.61% | 76,388,659 |
| 2021-03-25 | 2021-03-23 | 2.450 | 31,379,039 | +63,000 | 0.60% | 76,878,646 |
| 2021-03-24 | 2021-03-22 | 2.540 | 31,316,039 | +30,000 | 0.60% | 79,542,739 |
| 2021-03-23 | 2021-03-19 | 2.510 | 31,286,039 | +30,000 | 0.60% | 78,527,958 |
| 2021-03-22 | 2021-03-18 | 2.570 | 31,256,039 | +24,500 | 0.60% | 80,328,020 |
| 2021-03-19 | 2021-03-17 | 2.650 | 31,231,539 | -18,000 | 0.60% | 82,763,578 |
| 2021-03-18 | 2021-03-16 | 2.580 | 31,249,539 | +1,121,350 | 0.60% | 80,623,811 |
| 2021-03-17 | 2021-03-15 | 2.700 | 30,128,189 | +1,087,350 | 0.58% | 81,346,110 |
| 2021-03-16 | 2021-03-12 | 2.650 | 29,040,839 | -631,500 | 0.56% | 76,958,223 |
| 2021-03-15 | 2021-03-11 | 2.510 | 29,672,339 | -125,000 | 0.57% | 74,477,571 |
| 2021-03-12 | 2021-03-10 | 2.380 | 29,797,339 | +10,000 | 0.57% | 70,917,667 |
| 2021-03-10 | 2021-03-08 | 2.350 | 29,787,339 | +18,000 | 0.57% | 70,000,247 |
| 2021-03-09 | 2021-03-05 | 2.370 | 29,769,339 | +50,000 | 0.57% | 70,553,333 |
| 2021-03-08 | 2021-03-04 | 2.400 | 29,719,339 | +25,500 | 0.57% | 71,326,414 |
| 2021-03-05 | 2021-03-03 | 2.480 | 29,693,839 | -36,000 | 0.57% | 73,640,721 |
| 2021-03-04 | 2021-03-02 | 2.480 | 29,729,839 | +222,000 | 0.57% | 73,730,001 |
| 2021-03-03 | 2021-03-01 | 2.510 | 29,507,839 | +13,000 | 0.57% | 74,064,676 |
| 2021-03-02 | 2021-02-26 | 2.550 | 29,494,839 | +219,500 | 0.57% | 75,211,839 |
| 2021-03-01 | 2021-02-25 | 2.610 | 29,275,339 | +38,000 | 0.56% | 76,408,635 |
| 2021-02-26 | 2021-02-24 | 2.540 | 29,237,339 | -513,000 | 0.56% | 74,262,841 |
| 2021-02-25 | 2021-02-23 | 2.520 | 29,750,339 | +10,000 | 0.57% | 74,970,854 |
| 2021-02-24 | 2021-02-22 | 2.460 | 29,740,339 | -50,000 | 0.57% | 73,161,234 |
| 2021-02-23 | 2021-02-19 | 2.450 | 29,790,339 | +5,500 | 0.57% | 72,986,331 |
| 2021-02-22 | 2021-02-18 | 2.390 | 29,784,839 | -27,500 | 0.57% | 71,185,765 |
| 2021-02-19 | 2021-02-17 | 2.440 | 29,812,339 | +1,500 | 0.57% | 72,742,107 |
| 2021-02-18 | 2021-02-16 | 2.410 | 29,810,839 | -381,500 | 0.57% | 71,844,122 |
| 2021-02-17 | 2021-02-11 | 2.370 | 30,192,339 | +73,500 | 0.58% | 71,555,843 |
| 2021-02-16 | 2021-02-09 | 2.370 | 30,118,839 | +33,000 | 0.58% | 71,381,648 |
| 2021-02-10 | 2021-02-08 | 2.360 | 30,085,839 | +213,000 | 0.58% | 71,002,580 |
| 2021-02-09 | 2021-02-05 | 2.350 | 29,872,839 | +22,000 | 0.57% | 70,201,172 |
| 2021-02-08 | 2021-02-04 | 2.380 | 29,850,839 | +94,000 | 0.57% | 71,044,997 |
| 2021-02-05 | 2021-02-03 | 2.390 | 29,756,839 | +20,500 | 0.57% | 71,118,845 |
| 2021-02-03 | 2021-02-01 | 2.330 | 29,736,339 | -1,500 | 0.57% | 69,285,670 |
| 2021-02-02 | 2021-01-29 | 2.330 | 29,737,839 | +15,000 | 0.57% | 69,289,165 |
| 2021-02-01 | 2021-01-28 | 2.340 | 29,722,839 | -3,000 | 0.57% | 69,551,443 |
| 2021-01-29 | 2021-01-27 | 2.370 | 29,725,839 | -60,000 | 0.57% | 70,450,238 |
| 2021-01-28 | 2021-01-26 | 2.340 | 29,785,839 | -60,500 | 0.57% | 69,698,863 |
| 2021-01-27 | 2021-01-25 | 2.360 | 29,846,339 | +8,000 | 0.57% | 70,437,360 |
| 2021-01-26 | 2021-01-22 | 2.390 | 29,838,339 | +150,500 | 0.57% | 71,313,630 |
| 2021-01-25 | 2021-01-21 | 2.450 | 29,687,839 | +20,000 | 0.57% | 72,735,206 |
| 2021-01-22 | 2021-01-20 | 2.460 | 29,667,839 | -42,500 | 0.57% | 72,982,884 |
| 2021-01-21 | 2021-01-19 | 2.490 | 29,710,339 | -282,500 | 0.57% | 73,978,744 |
| 2021-01-20 | 2021-01-18 | 2.430 | 29,992,839 | +94,500 | 0.58% | 72,882,599 |
| 2021-01-19 | 2021-01-15 | 2.350 | 29,898,339 | -30,000 | 0.58% | 70,261,097 |
| 2021-01-18 | 2021-01-14 | 2.350 | 29,928,339 | -4,000 | 0.58% | 70,331,597 |
| 2021-01-15 | 2021-01-13 | 2.330 | 29,932,339 | +2,500 | 0.58% | 69,742,350 |
| 2021-01-14 | 2021-01-12 | 2.360 | 29,929,839 | +612,000 | 0.58% | 70,634,420 |
| 2021-01-13 | 2021-01-11 | 2.390 | 29,317,839 | +173,000 | 0.56% | 70,069,635 |
| 2021-01-12 | 2021-01-08 | 2.330 | 29,144,839 | +70,500 | 0.56% | 67,907,475 |
| 2021-01-11 | 2021-01-07 | 2.350 | 29,074,339 | +24,500 | 0.56% | 68,324,697 |
| 2021-01-08 | 2021-01-06 | 2.350 | 29,049,839 | -2,500 | 0.56% | 68,267,122 |
| 2021-01-07 | 2021-01-05 | 2.300 | 29,052,339 | -95,500 | 0.56% | 66,820,380 |
| 2021-01-06 | 2021-01-04 | 2.300 | 29,147,839 | -2,000 | 0.56% | 67,040,030 |
| 2021-01-05 | 2020-12-31 | 2.310 | 29,149,839 | -16,500 | 0.56% | 67,336,128 |
| 2021-01-04 | 2020-12-29 | 2.290 | 29,166,339 | +120,500 | 0.56% | 66,790,916 |
| 2020-12-30 | 2020-12-28 | 2.280 | 29,045,839 | -8,000 | 0.56% | 66,224,513 |
| 2020-12-29 | 2020-12-24 | 2.300 | 29,053,839 | +82,000 | 0.56% | 66,823,830 |
| 2020-12-28 | 2020-12-22 | 2.310 | 28,971,839 | +89,000 | 0.56% | 66,924,948 |
| 2020-12-23 | 2020-12-21 | 2.350 | 28,882,839 | -9,000 | 0.56% | 67,874,672 |
| 2020-12-22 | 2020-12-18 | 2.390 | 28,891,839 | +24,500 | 0.56% | 69,051,495 |
| 2020-12-21 | 2020-12-17 | 2.350 | 28,867,339 | +32,500 | 0.56% | 67,838,247 |
| 2020-12-18 | 2020-12-16 | 2.380 | 28,834,839 | -13,500 | 0.55% | 68,626,917 |
| 2020-12-17 | 2020-12-15 | 2.340 | 28,848,339 | +173,000 | 0.55% | 67,505,113 |
| 2020-12-16 | 2020-12-14 | 2.340 | 28,675,339 | -5,000 | 0.55% | 67,100,293 |
| 2020-12-15 | 2020-12-11 | 2.340 | 28,680,339 | +14,000 | 0.55% | 67,111,993 |
| 2020-12-14 | 2020-12-10 | 2.370 | 28,666,339 | -79,000 | 0.55% | 67,939,223 |
| 2020-12-11 | 2020-12-09 | 2.400 | 28,745,339 | +8,000 | 0.55% | 68,988,814 |
| 2020-12-10 | 2020-12-08 | 2.380 | 28,737,339 | +37,500 | 0.55% | 68,394,867 |
| 2020-12-09 | 2020-12-07 | 2.430 | 28,699,839 | +6,000 | 0.55% | 69,740,609 |
| 2020-12-08 | 2020-12-04 | 2.430 | 28,693,839 | +435,500 | 0.55% | 69,726,029 |
| 2020-12-07 | 2020-12-03 | 2.380 | 28,258,339 | -24,500 | 0.54% | 67,254,847 |
| 2020-12-04 | 2020-12-02 | 2.380 | 28,282,839 | -1,763,000 | 0.54% | 67,313,157 |
| 2020-12-03 | 2020-12-01 | 2.420 | 30,045,839 | +914,500 | 0.58% | 72,710,930 |
| 2020-12-02 | 2020-11-30 | 2.410 | 29,131,339 | -11,985,305 | 0.56% | 70,206,527 |
| 2020-12-01 | 2020-11-27 | 2.390 | 41,116,644 | +181,000 | 0.79% | 98,268,779 |
| 2020-11-30 | 2020-11-26 | 2.410 | 40,935,644 | -49,000 | 0.79% | 98,654,902 |
| 2020-11-27 | 2020-11-25 | 2.440 | 40,984,644 | -51,000 | 0.79% | 100,002,531 |
| 2020-11-26 | 2020-11-24 | 2.440 | 41,035,644 | +107,000 | 0.79% | 100,126,971 |
| 2020-11-25 | 2020-11-23 | 2.440 | 40,928,644 | +17,000 | 0.79% | 99,865,891 |
| 2020-11-24 | 2020-11-20 | 2.470 | 40,911,644 | +425,000 | 0.79% | 101,051,761 |
| 2020-11-23 | 2020-11-19 | 2.540 | 40,486,644 | -506,000 | 0.78% | 102,836,076 |
| 2020-11-20 | 2020-11-18 | 2.380 | 40,992,644 | -495,000 | 0.79% | 97,562,493 |
| 2020-11-19 | 2020-11-17 | 2.410 | 41,487,644 | -20,000 | 0.80% | 99,985,222 |
| 2020-11-18 | 2020-11-16 | 2.340 | 41,507,644 | +421,500 | 0.80% | 97,127,887 |
| 2020-11-17 | 2020-11-13 | 2.450 | 41,086,144 | -2,704,500 | 0.79% | 100,661,053 |
| 2020-11-16 | 2020-11-12 | 2.290 | 43,790,644 | -188,500 | 0.84% | 100,280,575 |
| 2020-11-13 | 2020-11-11 | 2.330 | 43,979,144 | +10,927,213 | 0.85% | 102,471,406 |
| 2020-11-12 | 2020-11-10 | 2.240 | 33,051,931 | +188,500 | 0.64% | 74,036,325 |
| 2020-11-11 | 2020-11-09 | 2.160 | 32,863,431 | -540,800 | 0.63% | 70,985,011 |
| 2020-11-10 | 2020-11-06 | 2.120 | 33,404,231 | +45,000 | 0.64% | 70,816,970 |
| 2020-11-09 | 2020-11-05 | 2.160 | 33,359,231 | +1,000 | 0.64% | 72,055,939 |
| 2020-11-06 | 2020-11-04 | 2.140 | 33,358,231 | +39,585 | 0.64% | 71,386,614 |
| 2020-11-05 | 2020-11-03 | 2.110 | 33,318,646 | +583,789 | 0.64% | 70,302,343 |
| 2020-11-04 | 2020-11-02 | 2.070 | 32,734,857 | +291,852 | 0.63% | 67,761,154 |
| 2020-11-03 | 2020-10-30 | 2.070 | 32,443,005 | -402,921 | 0.62% | 67,157,020 |
| 2020-11-02 | 2020-10-29 | 2.120 | 32,845,926 | +11,000 | 0.63% | 69,633,363 |
| 2020-10-30 | 2020-10-28 | 2.150 | 32,834,926 | -1,409,903 | 0.63% | 70,595,091 |
| 2020-10-29 | 2020-10-27 | 2.190 | 34,244,829 | -1,404,651 | 0.66% | 74,996,176 |
| 2020-10-28 | 2020-10-23 | 2.280 | 35,649,480 | -10,000 | 0.69% | 81,280,814 |
| 2020-10-27 | 2020-10-22 | 2.280 | 35,659,480 | -2,087,744 | 0.69% | 81,303,614 |
| 2020-10-23 | 2020-10-21 | 2.230 | 37,747,224 | -387,500 | 0.73% | 84,176,310 |
| 2020-10-22 | 2020-10-20 | 2.200 | 38,134,724 | -401,615 | 0.73% | 83,896,393 |
| 2020-10-21 | 2020-10-19 | 2.230 | 38,536,339 | +1,134,079 | 0.74% | 85,936,036 |
| 2020-10-20 | 2020-10-16 | 2.200 | 37,402,260 | -102,329 | 0.72% | 82,284,972 |
| 2020-10-19 | 2020-10-15 | 2.220 | 37,504,589 | -912,541 | 0.72% | 83,260,188 |
| 2020-10-16 | 2020-10-14 | 2.250 | 38,417,130 | -4,000 | 0.74% | 86,438,542 |
| 2020-10-15 | 2020-10-12 | 2.250 | 38,421,130 | +168,479 | 0.74% | 86,447,542 |
| 2020-10-14 | 2020-10-09 | 2.270 | 38,252,651 | +1,020,501 | 0.74% | 86,833,518 |
| 2020-10-12 | 2020-10-08 | 2.300 | 37,232,150 | -20,000 | 0.72% | 85,633,945 |
| 2020-10-09 | 2020-10-07 | 2.230 | 37,252,150 | -11,000 | 0.72% | 83,072,294 |
| 2020-10-08 | 2020-10-06 | 2.170 | 37,263,150 | -194,000 | 0.72% | 80,861,036 |
| 2020-10-07 | 2020-10-05 | 2.260 | 37,457,150 | -1,715,438 | 0.72% | 84,653,159 |
| 2020-10-06 | 2020-09-30 | 2.090 | 39,172,588 | -739,788 | 0.75% | 81,870,709 |
| 2020-10-05 | 2020-09-29 | 2.100 | 39,912,376 | -1,736,905 | 0.77% | 83,815,990 |
| 2020-09-30 | 2020-09-28 | 2.110 | 41,649,281 | -1,581,000 | 0.80% | 87,879,983 |
| 2020-09-29 | 2020-09-25 | 2.030 | 43,230,281 | -1,053,000 | 0.83% | 87,757,470 |
| 2020-09-28 | 2020-09-24 | 2.120 | 44,283,281 | +450,000 | 0.85% | 93,880,556 |
| 2020-09-25 | 2020-09-23 | 2.180 | 43,833,281 | +72,000 | 0.84% | 95,556,553 |
| 2020-09-24 | 2020-09-22 | 2.230 | 43,761,281 | -5,000 | 0.84% | 97,587,657 |
| 2020-09-23 | 2020-09-21 | 2.290 | 43,766,281 | -15,500 | 0.84% | 100,224,783 |
| 2020-09-22 | 2020-09-18 | 2.320 | 43,781,781 | -12,000 | 0.84% | 101,573,732 |
| 2020-09-18 | 2020-09-16 | 2.320 | 43,793,781 | +6,500 | 0.84% | 101,601,572 |
| 2020-09-17 | 2020-09-15 | 2.300 | 43,787,281 | -88,000 | 0.84% | 100,710,746 |
| 2020-09-16 | 2020-09-14 | 2.280 | 43,875,281 | -44,500 | 0.84% | 100,035,641 |
| 2020-09-15 | 2020-09-11 | 2.300 | 43,919,781 | -44,000 | 0.84% | 101,015,496 |
| 2020-09-14 | 2020-09-10 | 2.300 | 43,963,781 | -330,500 | 0.85% | 101,116,696 |
| 2020-09-11 | 2020-09-09 | 2.330 | 44,294,281 | -20,000 | 0.85% | 103,205,675 |
| 2020-09-10 | 2020-09-08 | 2.340 | 44,314,281 | -10,000 | 0.85% | 103,695,418 |
| 2020-09-09 | 2020-09-07 | 2.330 | 44,324,281 | +2,305,500 | 0.85% | 103,275,575 |
| 2020-09-08 | 2020-09-04 | 2.380 | 42,018,781 | -2,252,000 | 0.81% | 100,004,699 |
| 2020-09-07 | 2020-09-03 | 2.410 | 44,270,781 | -1,010,000 | 0.85% | 106,692,582 |
| 2020-09-04 | 2020-09-02 | 2.430 | 45,280,781 | -425,500 | 0.87% | 110,032,298 |
| 2020-09-03 | 2020-09-01 | 2.370 | 45,706,281 | -17,500 | 0.88% | 108,323,886 |
| 2020-09-02 | 2020-08-31 | 2.390 | 45,723,781 | -1,621,500 | 0.88% | 109,279,837 |
| 2020-09-01 | 2020-08-28 | 2.430 | 47,345,281 | -764,500 | 0.91% | 115,049,033 |
| 2020-08-31 | 2020-08-27 | 2.450 | 48,109,781 | -179,500 | 0.93% | 117,868,963 |
| 2020-08-28 | 2020-08-26 | 2.470 | 48,289,281 | -2,418,000 | 0.93% | 119,274,524 |
| 2020-08-27 | 2020-08-25 | 2.500 | 50,707,281 | -124,500 | 0.98% | 126,768,202 |
| 2020-08-26 | 2020-08-24 | 2.520 | 50,831,781 | -3,000 | 0.98% | 128,096,088 |
| 2020-08-25 | 2020-08-21 | 2.570 | 50,834,781 | +39,500 | 0.98% | 130,645,387 |
| 2020-08-24 | 2020-08-20 | 2.570 | 50,795,281 | +36,500 | 0.98% | 130,543,872 |
| 2020-08-21 | 2020-08-19 | 2.580 | 50,758,781 | -130,000 | 0.98% | 130,957,655 |
| 2020-08-20 | 2020-08-18 | 2.600 | 50,888,781 | -18,500 | 0.98% | 132,310,831 |
| 2020-08-19 | 2020-08-17 | 2.620 | 50,907,281 | -77,000 | 0.98% | 133,377,076 |
| 2020-08-18 | 2020-08-14 | 2.630 | 50,984,281 | +115,000 | 0.98% | 134,088,659 |
| 2020-08-17 | 2020-08-13 | 2.820 | 50,869,281 | +14,000 | 0.98% | 143,451,372 |
| 2020-08-14 | 2020-08-12 | 2.890 | 50,855,281 | +19,500 | 0.98% | 146,971,762 |
| 2020-08-13 | 2020-08-11 | 2.890 | 50,835,781 | +1,000 | 0.98% | 146,915,407 |
| 2020-08-12 | 2020-08-10 | 2.870 | 50,834,781 | +2,500 | 0.98% | 145,895,821 |
| 2020-08-11 | 2020-08-07 | 2.900 | 50,832,281 | +76,000 | 0.98% | 147,413,615 |
| 2020-08-10 | 2020-08-06 | 2.930 | 50,756,281 | -26,500 | 0.98% | 148,715,903 |
| 2020-08-07 | 2020-08-05 | 2.910 | 50,782,781 | -6,500 | 0.98% | 147,777,893 |
| 2020-08-06 | 2020-08-04 | 2.950 | 50,789,281 | -29,000 | 0.98% | 149,828,379 |
| 2020-08-05 | 2020-08-03 | 2.890 | 50,818,281 | -3,500 | 0.98% | 146,864,832 |
| 2020-08-04 | 2020-07-31 | 2.880 | 50,821,781 | -60,000 | 0.98% | 146,366,729 |
| 2020-08-03 | 2020-07-30 | 2.890 | 50,881,781 | -3,000 | 0.98% | 147,048,347 |
| 2020-07-31 | 2020-07-29 | 2.910 | 50,884,781 | -109,500 | 0.98% | 148,074,713 |
| 2020-07-30 | 2020-07-28 | 2.840 | 50,994,281 | +94,500 | 0.98% | 144,823,758 |
| 2020-07-29 | 2020-07-27 | 2.820 | 50,899,781 | +3,000 | 0.98% | 143,537,382 |
| 2020-07-28 | 2020-07-24 | 2.910 | 50,896,781 | -20,500 | 0.98% | 148,109,633 |
| 2020-07-27 | 2020-07-23 | 3.050 | 50,917,281 | -214,500 | 0.98% | 155,297,707 |
| 2020-07-24 | 2020-07-22 | 3.050 | 51,131,781 | +897,000 | 0.98% | 155,951,932 |
| 2020-07-23 | 2020-07-21 | 3.130 | 50,234,781 | -75,000 | 0.97% | 157,234,865 |
| 2020-07-22 | 2020-07-20 | 3.100 | 50,309,781 | -42,500 | 0.97% | 155,960,321 |
| 2020-07-21 | 2020-07-17 | 3.080 | 50,352,281 | -22,000 | 0.97% | 155,085,025 |
| 2020-07-20 | 2020-07-16 | 2.860 | 50,374,281 | +1,271,500 | 0.97% | 144,070,444 |
| 2020-07-17 | 2020-07-15 | 3.090 | 49,102,781 | +245,000 | 0.94% | 151,727,593 |
| 2020-07-16 | 2020-07-14 | 3.150 | 48,857,781 | +2,421,000 | 0.94% | 153,902,010 |
| 2020-07-15 | 2020-07-13 | 3.170 | 46,436,781 | +40,000 | 0.89% | 147,204,596 |
| 2020-07-14 | 2020-07-10 | 3.130 | 46,396,781 | +37,000 | 0.89% | 145,221,925 |
| 2020-07-13 | 2020-07-09 | 2.970 | 46,359,781 | +15,000 | 0.89% | 137,688,550 |
| 2020-07-10 | 2020-07-08 | 2.980 | 46,344,781 | -139,000 | 0.89% | 138,107,447 |
| 2020-07-09 | 2020-07-07 | 2.960 | 46,483,781 | +13,000 | 0.89% | 137,591,992 |
| 2020-07-08 | 2020-07-06 | 3.080 | 46,470,781 | -10,500 | 0.89% | 143,130,005 |
| 2020-07-07 | 2020-07-03 | 2.910 | 46,481,281 | +32,500 | 0.89% | 135,260,528 |
| 2020-07-06 | 2020-07-02 | 2.830 | 46,448,781 | -16,500 | 0.89% | 131,450,050 |
| 2020-07-03 | 2020-06-30 | 2.720 | 46,465,281 | +263,000 | 0.89% | 126,385,564 |
| 2020-07-02 | 2020-06-29 | 2.770 | 46,202,281 | +6,500 | 0.89% | 127,980,318 |
| 2020-06-30 | 2020-06-26 | 2.770 | 46,195,781 | -22,000 | 0.89% | 127,962,313 |
| 2020-06-29 | 2020-06-24 | 2.780 | 46,217,781 | +37,000 | 0.89% | 128,485,431 |
| 2020-06-26 | 2020-06-23 | 2.850 | 46,180,781 | +96,500 | 0.89% | 131,615,226 |
| 2020-06-24 | 2020-06-22 | 2.880 | 46,084,281 | +59,000 | 0.89% | 132,722,729 |
| 2020-06-23 | 2020-06-19 | 2.860 | 46,025,281 | -72,500 | 0.89% | 131,632,304 |
| 2020-06-22 | 2020-06-18 | 2.880 | 46,097,781 | -93,000 | 0.89% | 132,761,609 |
| 2020-06-19 | 2020-06-17 | 2.930 | 46,190,781 | -2,000 | 0.89% | 135,338,988 |
| 2020-06-18 | 2020-06-16 | 2.820 | 46,192,781 | +199,000 | 0.89% | 130,263,642 |
| 2020-06-17 | 2020-06-15 | 2.790 | 45,993,781 | +500 | 0.88% | 128,322,649 |
| 2020-06-16 | 2020-06-12 | 2.840 | 45,993,281 | -21,000 | 0.88% | 130,620,918 |
| 2020-06-15 | 2020-06-11 | 2.830 | 46,014,281 | +3,500 | 0.88% | 130,220,415 |
| 2020-06-12 | 2020-06-10 | 2.920 | 46,010,781 | -189,500 | 0.88% | 134,351,481 |
| 2020-06-11 | 2020-06-09 | 2.900 | 46,200,281 | -105,000 | 0.89% | 133,980,815 |
| 2020-06-10 | 2020-06-08 | 2.820 | 46,305,281 | +200,000 | 0.89% | 130,580,892 |
| 2020-06-09 | 2020-06-05 | 2.780 | 46,105,281 | -26,500 | 0.89% | 128,172,681 |
| 2020-06-08 | 2020-06-04 | 2.740 | 46,131,781 | -75,500 | 0.89% | 126,401,080 |
| 2020-06-05 | 2020-06-03 | 2.790 | 46,207,281 | -9,500 | 0.89% | 128,918,314 |
| 2020-06-04 | 2020-06-02 | 2.750 | 46,216,781 | -124,500 | 0.89% | 127,096,148 |
| 2020-06-03 | 2020-06-01 | 2.710 | 46,341,281 | +41,000 | 0.89% | 125,584,872 |
| 2020-06-02 | 2020-05-29 | 2.610 | 46,300,281 | +2,735,729 | 0.89% | 120,843,733 |
| 2020-06-01 | 2020-05-28 | 2.600 | 43,564,552 | +252,500 | 0.84% | 113,267,835 |
| 2020-05-29 | 2020-05-27 | 2.680 | 43,312,052 | -500 | 0.83% | 116,076,299 |
| 2020-05-28 | 2020-05-26 | 2.770 | 43,312,552 | -11,500 | 0.83% | 119,975,769 |
| 2020-05-27 | 2020-05-25 | 2.730 | 43,324,052 | -1,021,000 | 0.83% | 118,274,662 |
| 2020-05-26 | 2020-05-22 | 2.740 | 44,345,052 | +26,500 | 0.85% | 121,505,442 |
| 2020-05-25 | 2020-05-21 | 2.880 | 44,318,552 | +539,000 | 0.85% | 127,637,430 |
| 2020-05-22 | 2020-05-20 | 2.880 | 43,779,552 | +143,000 | 0.84% | 126,085,110 |
| 2020-05-21 | 2020-05-19 | 2.900 | 43,636,552 | +26,500 | 0.84% | 126,546,001 |
| 2020-05-20 | 2020-05-18 | 2.880 | 43,610,052 | -1,000 | 0.84% | 125,596,950 |
| 2020-05-19 | 2020-05-15 | 2.880 | 43,611,052 | +496,000 | 0.84% | 125,599,830 |
| 2020-05-18 | 2020-05-14 | 2.920 | 43,115,052 | -21,000 | 0.83% | 125,895,952 |
| 2020-05-15 | 2020-05-13 | 2.970 | 43,136,052 | +280,000 | 0.83% | 128,114,074 |
| 2020-05-14 | 2020-05-12 | 2.990 | 42,856,052 | +95,000 | 0.82% | 128,139,595 |
| 2020-05-13 | 2020-05-11 | 3.080 | 42,761,052 | -33,000 | 0.82% | 131,704,040 |
| 2020-05-12 | 2020-05-08 | 3.110 | 42,794,052 | -1,000 | 0.82% | 133,089,502 |
| 2020-05-11 | 2020-05-07 | 3.030 | 42,795,052 | -15,000 | 0.82% | 129,669,008 |
| 2020-05-08 | 2020-05-06 | 3.050 | 42,810,052 | +321,000 | 0.82% | 130,570,659 |
| 2020-05-07 | 2020-05-05 | 3.100 | 42,489,052 | -536,000 | 0.82% | 131,716,061 |
| 2020-05-06 | 2020-05-04 | 2.750 | 43,025,052 | -98,500 | 0.83% | 118,318,893 |
| 2020-05-05 | 2020-04-29 | 3.700 | 43,123,552 | -131,000 | 0.83% | 159,557,142 |
| 2020-05-04 | 2020-04-28 | 3.580 | 43,254,552 | +17,500 | 0.83% | 154,851,296 |
| 2020-04-29 | 2020-04-27 | 3.590 | 43,237,052 | -264,500 | 0.83% | 155,221,017 |
| 2020-04-27 | 2020-04-23 | 3.560 | 43,501,552 | -14,500 | 0.84% | 154,865,525 |
| 2020-04-24 | 2020-04-22 | 3.500 | 43,516,052 | +60,500 | 0.84% | 152,306,182 |
| 2020-04-23 | 2020-04-21 | 3.500 | 43,455,552 | -40,000 | 0.84% | 152,094,432 |
| 2020-04-22 | 2020-04-20 | 3.590 | 43,495,552 | -16,000 | 0.84% | 156,149,032 |
| 2020-04-21 | 2020-04-17 | 3.630 | 43,511,552 | -268,000 | 0.84% | 157,946,934 |
| 2020-04-20 | 2020-04-16 | 3.730 | 43,779,552 | -991,000 | 0.84% | 163,297,729 |
| 2020-04-17 | 2020-04-15 | 3.460 | 44,770,552 | +134,000 | 0.86% | 154,906,110 |
| 2020-04-16 | 2020-04-14 | 3.550 | 44,636,552 | -44,500 | 0.86% | 158,459,760 |
| 2020-04-15 | 2020-04-09 | 3.590 | 44,681,052 | -148,500 | 0.86% | 160,404,977 |
| 2020-04-14 | 2020-04-08 | 3.600 | 44,829,552 | +344,000 | 0.86% | 161,386,387 |
| 2020-04-09 | 2020-04-07 | 3.870 | 44,485,552 | +102,000 | 0.86% | 172,159,086 |
| 2020-04-08 | 2020-04-06 | 3.940 | 44,383,552 | -80,500 | 0.85% | 174,871,195 |
| 2020-04-07 | 2020-04-03 | 3.900 | 44,464,052 | +24,500 | 0.86% | 173,409,803 |
| 2020-04-06 | 2020-04-02 | 3.940 | 44,439,552 | -118,500 | 0.85% | 175,091,835 |
| 2020-04-03 | 2020-04-01 | 3.920 | 44,558,052 | -258,000 | 0.86% | 174,667,564 |
| 2020-04-02 | 2020-03-31 | 4.000 | 44,816,052 | -132,950 | 0.86% | 179,264,208 |
| 2020-04-01 | 2020-03-30 | 3.800 | 44,949,002 | -413,500 | 0.86% | 170,806,208 |
| 2020-03-31 | 2020-03-27 | 3.810 | 45,362,502 | -142,000 | 0.87% | 172,831,133 |
| 2020-03-30 | 2020-03-26 | 3.600 | 45,504,502 | +69,500 | 0.88% | 163,816,207 |
| 2020-03-27 | 2020-03-25 | 3.480 | 45,435,002 | +27,500 | 0.87% | 158,113,807 |
| 2020-03-26 | 2020-03-24 | 3.430 | 45,407,502 | +944,146 | 0.87% | 155,747,732 |
| 2020-03-25 | 2020-03-23 | 3.240 | 44,463,356 | +203,000 | 0.86% | 144,061,273 |
| 2020-03-24 | 2020-03-20 | 3.690 | 44,260,356 | -56,150 | 0.85% | 163,320,714 |
| 2020-03-23 | 2020-03-19 | 3.050 | 44,316,506 | +2,023,658 | 0.85% | 135,165,343 |
| 2020-03-20 | 2020-03-18 | 3.370 | 42,292,848 | +182,950 | 0.81% | 142,526,898 |
| 2020-03-19 | 2020-03-17 | 3.750 | 42,109,898 | +44,000 | 0.81% | 157,912,118 |
| 2020-03-18 | 2020-03-16 | 3.820 | 42,065,898 | -8,657,780 | 0.81% | 160,691,730 |
| 2020-03-17 | 2020-03-13 | 3.990 | 50,723,678 | +247,000 | 0.98% | 202,387,475 |
| 2020-03-16 | 2020-03-12 | 4.160 | 50,476,678 | -3,828,020 | 0.97% | 209,982,980 |
| 2020-03-13 | 2020-03-11 | 4.100 | 54,304,698 | +7,553 | 1.04% | 222,649,262 |
| 2020-03-12 | 2020-03-10 | 4.100 | 54,297,145 | -175,000 | 1.04% | 222,618,294 |
| 2020-03-11 | 2020-03-09 | 2.980 | 54,472,145 | -1,664,208 | 1.05% | 162,326,992 |
| 2020-03-10 | 2020-03-06 | 2.980 | 56,136,353 | +39,000 | 1.08% | 167,286,332 |
| 2020-03-09 | 2020-03-05 | 2.980 | 56,097,353 | +500 | 1.08% | 167,170,112 |
| 2020-03-06 | 2020-03-04 | 2.910 | 56,096,853 | +274,000 | 1.08% | 163,241,842 |
| 2020-03-05 | 2020-03-03 | 2.850 | 55,822,853 | -398,550 | 1.07% | 159,095,131 |
| 2020-03-04 | 2020-03-02 | 2.850 | 56,221,403 | +356,500 | 1.08% | 160,230,999 |
| 2020-03-03 | 2020-02-28 | 2.820 | 55,864,903 | -5,000 | 1.07% | 157,539,026 |
| 2020-03-02 | 2020-02-27 | 2.830 | 55,869,903 | -4,500 | 1.07% | 158,111,825 |
| 2020-02-28 | 2020-02-26 | 2.810 | 55,874,403 | -10,500 | 1.07% | 157,007,072 |
| 2020-02-27 | 2020-02-25 | 2.860 | 55,884,903 | -44,000 | 1.07% | 159,830,823 |
| 2020-02-26 | 2020-02-24 | 2.880 | 55,928,903 | -8,500 | 1.08% | 161,075,241 |
| 2020-02-25 | 2020-02-21 | 2.980 | 55,937,403 | -278,000 | 1.08% | 166,693,461 |
| 2020-02-24 | 2020-02-20 | 3.050 | 56,215,403 | -165,652 | 1.08% | 171,456,979 |
| 2020-02-21 | 2020-02-19 | 3.050 | 56,381,055 | -9,000 | 1.08% | 171,962,218 |
| 2020-02-20 | 2020-02-18 | 3.020 | 56,390,055 | +17,000 | 1.08% | 170,297,966 |
| 2020-02-19 | 2020-02-17 | 3.090 | 56,373,055 | -77,500 | 1.08% | 174,192,740 |
| 2020-02-18 | 2020-02-14 | 3.160 | 56,450,555 | -102,000 | 1.09% | 178,383,754 |
| 2020-02-17 | 2020-02-13 | 3.140 | 56,552,555 | -108,500 | 1.09% | 177,575,023 |
| 2020-02-14 | 2020-02-12 | 3.100 | 56,661,055 | +87,000 | 1.09% | 175,649,270 |
| 2020-02-13 | 2020-02-11 | 3.100 | 56,574,055 | -18,500 | 1.09% | 175,379,570 |
| 2020-02-12 | 2020-02-10 | 3.050 | 56,592,555 | +32,000 | 1.09% | 172,607,293 |
| 2020-02-11 | 2020-02-07 | 3.000 | 56,560,555 | -378,000 | 1.09% | 169,681,665 |
| 2020-02-10 | 2020-02-06 | 2.980 | 56,938,555 | -143,455,292 | 1.10% | 169,676,894 |
| 2020-02-07 | 2020-02-05 | 2.890 | 200,393,847 | -101,500 | 3.85% | 579,138,218 |
| 2020-02-06 | 2020-02-04 | 2.890 | 200,495,347 | -528,500 | 3.86% | 579,431,553 |
| 2020-02-05 | 2020-02-03 | 2.840 | 201,023,847 | -137,043 | 3.87% | 570,907,725 |
| 2020-02-04 | 2020-01-31 | 2.980 | 201,160,890 | -1,591,000 | 3.87% | 599,459,452 |
| 2020-02-03 | 2020-01-30 | 2.880 | 202,751,890 | -131,000 | 3.90% | 583,925,443 |
| 2020-01-31 | 2020-01-29 | 2.940 | 202,882,890 | -440,000 | 3.90% | 596,475,697 |
| 2020-01-30 | 2020-01-24 | 3.090 | 203,322,890 | +246,064 | 3.91% | 628,267,730 |
| 2020-01-29 | 2020-01-22 | 3.160 | 203,076,826 | +1,618,135 | 3.91% | 641,722,770 |
| 2020-01-23 | 2020-01-21 | 3.190 | 201,458,691 | +1,033,500 | 3.87% | 642,653,224 |
| 2020-01-22 | 2020-01-20 | 3.230 | 200,425,191 | +3,036,201 | 3.85% | 647,373,367 |
| 2020-01-21 | 2020-01-17 | 3.240 | 197,388,990 | +1,707,701 | 3.80% | 639,540,328 |
| 2020-01-20 | 2020-01-16 | 3.160 | 195,681,289 | -21,431,809 | 3.76% | 618,352,873 |
| 2020-01-17 | 2020-01-15 | 3.160 | 217,113,098 | +536,629 | 4.18% | 686,077,390 |
| 2020-01-16 | 2020-01-14 | 3.160 | 216,576,469 | +1,079,902 | 4.17% | 684,381,642 |
| 2020-01-15 | 2020-01-13 | 3.040 | 215,496,567 | +1,080,500 | 4.14% | 655,109,564 |
| 2020-01-14 | 2020-01-10 | 2.950 | 214,416,067 | +133,159 | 4.12% | 632,527,398 |
| 2020-01-13 | 2020-01-09 | 2.910 | 214,282,908 | +1,785,150 | 4.12% | 623,563,262 |
| 2020-01-10 | 2020-01-08 | 2.860 | 212,497,758 | -520,530 | 4.09% | 607,743,588 |
| 2020-01-09 | 2020-01-07 | 2.880 | 213,018,288 | +96,500 | 4.10% | 613,492,669 |
| 2020-01-08 | 2020-01-06 | 2.840 | 212,921,788 | -383,500 | 4.10% | 604,697,878 |
| 2020-01-07 | 2020-01-03 | 2.930 | 213,305,288 | -302,000 | 4.10% | 624,984,494 |
| 2020-01-06 | 2020-01-02 | 2.920 | 213,607,288 | +464,000 | 4.11% | 623,733,281 |
| 2020-01-03 | 2019-12-31 | 2.940 | 213,143,288 | -41,500 | 4.10% | 626,641,267 |
| 2020-01-02 | 2019-12-27 | 2.900 | 213,184,788 | +311,716 | 4.10% | 618,235,885 |
| 2019-12-30 | 2019-12-24 | 2.910 | 212,873,072 | +650,734 | 4.09% | 619,460,640 |
| 2019-12-27 | 2019-12-20 | 2.740 | 212,222,338 | -119,000 | 4.08% | 581,489,206 |
| 2019-12-23 | 2019-12-19 | 2.750 | 212,341,338 | -500,226 | 4.08% | 583,938,680 |
| 2019-12-20 | 2019-12-18 | 2.760 | 212,841,564 | +279,175 | 4.09% | 587,442,717 |
| 2019-12-19 | 2019-12-17 | 2.780 | 212,562,389 | +87,000 | 4.09% | 590,923,441 |
| 2019-12-18 | 2019-12-16 | 2.760 | 212,475,389 | -137,000 | 4.09% | 586,432,074 |
| 2019-12-17 | 2019-12-13 | 2.730 | 212,612,389 | +17,500 | 4.09% | 580,431,822 |
| 2019-12-16 | 2019-12-12 | 2.690 | 212,594,889 | -54,115 | 4.09% | 571,880,251 |
| 2019-12-13 | 2019-12-11 | 2.680 | 212,649,004 | +80,000 | 4.09% | 569,899,331 |
| 2019-12-12 | 2019-12-10 | 2.650 | 212,569,004 | +71,000 | 4.09% | 563,307,861 |
| 2019-12-11 | 2019-12-09 | 2.640 | 212,498,004 | -1,202,500 | 4.09% | 560,994,731 |
| 2019-12-10 | 2019-12-06 | 2.670 | 213,700,504 | -2,511,525 | 4.11% | 570,580,346 |
| 2019-12-09 | 2019-12-05 | 2.770 | 216,212,029 | +1,629,000 | 4.16% | 598,907,320 |
| 2019-12-06 | 2019-12-04 | 2.630 | 214,583,029 | -59,310 | 4.13% | 564,353,366 |
| 2019-12-05 | 2019-12-03 | 2.660 | 214,642,339 | +73,000 | 4.13% | 570,948,622 |
| 2019-12-04 | 2019-12-02 | 2.690 | 214,569,339 | -598,632 | 4.13% | 577,191,522 |
| 2019-12-03 | 2019-11-29 | 2.700 | 215,167,971 | -4,245,980 | 4.14% | 580,953,522 |
| 2019-12-02 | 2019-11-28 | 2.720 | 219,413,951 | +646,480 | 4.22% | 596,805,947 |
| 2019-11-29 | 2019-11-27 | 2.740 | 218,767,471 | +766,500 | 4.21% | 599,422,871 |
| 2019-11-28 | 2019-11-26 | 2.750 | 218,000,971 | -2,154,249 | 4.19% | 599,502,670 |
| 2019-11-27 | 2019-11-25 | 2.800 | 220,155,220 | -205,000 | 4.23% | 616,434,616 |
| 2019-11-26 | 2019-11-22 | 2.760 | 220,360,220 | +60,000 | 4.24% | 608,194,207 |
| 2019-11-25 | 2019-11-21 | 2.800 | 220,300,220 | +339,850 | 4.24% | 616,840,616 |
| 2019-11-22 | 2019-11-20 | 2.810 | 219,960,370 | -71,000 | 4.23% | 618,088,640 |
| 2019-11-21 | 2019-11-19 | 2.840 | 220,031,370 | +13,500 | 4.23% | 624,889,091 |
| 2019-11-20 | 2019-11-18 | 2.840 | 220,017,870 | +404,000 | 4.23% | 624,850,751 |
| 2019-11-19 | 2019-11-15 | 2.800 | 219,613,870 | +222,500 | 4.22% | 614,918,836 |
| 2019-11-18 | 2019-11-14 | 2.780 | 219,391,370 | -59,000 | 4.22% | 609,908,009 |
| 2019-11-15 | 2019-11-13 | 2.810 | 219,450,370 | -607,000 | 4.22% | 616,655,540 |
| 2019-11-14 | 2019-11-12 | 2.910 | 220,057,370 | +419,616 | 4.23% | 640,366,947 |
| 2019-11-13 | 2019-11-11 | 2.890 | 219,637,754 | -315,422 | 4.22% | 634,753,109 |
| 2019-11-12 | 2019-11-08 | 2.960 | 219,953,176 | -559,000 | 4.23% | 651,061,401 |
| 2019-11-11 | 2019-11-07 | 2.950 | 220,512,176 | +220,690 | 4.24% | 650,510,919 |
| 2019-11-08 | 2019-11-06 | 2.930 | 220,291,486 | -1,305,038 | 4.24% | 645,454,054 |
| 2019-11-07 | 2019-11-05 | 2.920 | 221,596,524 | -176,500 | 4.26% | 647,061,850 |
| 2019-11-06 | 2019-11-04 | 3.010 | 221,773,024 | +915,600 | 4.27% | 667,536,802 |
| 2019-11-05 | 2019-11-01 | 2.970 | 220,857,424 | -5,062,055 | 4.25% | 655,946,549 |
| 2019-11-04 | 2019-10-31 | 2.680 | 225,919,479 | -2,342,965 | 4.35% | 605,464,204 |
| 2019-11-01 | 2019-10-30 | 2.700 | 228,262,444 | -18,509,736 | 4.39% | 616,308,599 |
| 2019-10-31 | 2019-10-29 | 2.290 | 246,772,180 | -1,932,964 | 4.75% | 565,108,292 |
| 2019-10-30 | 2019-10-28 | 2.290 | 248,705,144 | -352,813 | 4.78% | 569,534,780 |
| 2019-10-29 | 2019-10-25 | 2.280 | 249,057,957 | -57,385 | 4.79% | 567,852,142 |
| 2019-10-28 | 2019-10-24 | 2.280 | 249,115,342 | -439,040 | 4.79% | 567,982,980 |
| 2019-10-25 | 2019-10-23 | 2.250 | 249,554,382 | -7,635 | 4.80% | 561,497,360 |
| 2019-10-24 | 2019-10-22 | 2.250 | 249,562,017 | -264,856 | 4.80% | 561,514,538 |
| 2019-10-23 | 2019-10-21 | 2.220 | 249,826,873 | -236,670 | 4.80% | 554,615,658 |
| 2019-10-22 | 2019-10-18 | 2.230 | 250,063,543 | -167,886 | 4.81% | 557,641,701 |
| 2019-10-21 | 2019-10-17 | 2.290 | 250,231,429 | -158,760 | 4.81% | 573,029,972 |
| 2019-10-18 | 2019-10-16 | 2.320 | 250,390,189 | -229,871 | 4.82% | 580,905,238 |
| 2019-10-17 | 2019-10-15 | 2.300 | 250,620,060 | +122,951 | 4.82% | 576,426,138 |
| 2019-10-16 | 2019-10-14 | 2.320 | 250,497,109 | +173,000 | 4.82% | 581,153,293 |
| 2019-10-15 | 2019-10-11 | 2.300 | 250,324,109 | -155,500 | 4.81% | 575,745,451 |
| 2019-10-14 | 2019-10-10 | 2.250 | 250,479,609 | +78,500 | 4.82% | 563,579,120 |
| 2019-10-11 | 2019-10-09 | 2.240 | 250,401,109 | -374,500 | 4.82% | 560,898,484 |
| 2019-10-10 | 2019-10-08 | 2.260 | 250,775,609 | +282,800 | 4.82% | 566,752,876 |
| 2019-10-09 | 2019-10-04 | 2.210 | 250,492,809 | +247,568 | 4.82% | 553,589,108 |
| 2019-10-08 | 2019-10-03 | 2.210 | 250,245,241 | +29,000 | 4.81% | 553,041,983 |
| 2019-10-04 | 2019-10-02 | 2.230 | 250,216,241 | +98,000 | 4.81% | 557,982,217 |
| 2019-10-03 | 2019-09-30 | 2.240 | 250,118,241 | +3,051,410 | 4.81% | 560,264,860 |
| 2019-10-02 | 2019-09-27 | 2.260 | 247,066,831 | +1,064,191 | 4.75% | 558,371,038 |
| 2019-09-30 | 2019-09-26 | 2.310 | 246,002,640 | +108,290 | 4.73% | 568,266,098 |
| 2019-09-27 | 2019-09-25 | 2.320 | 245,894,350 | +248,900 | 4.73% | 570,474,892 |
| 2019-09-26 | 2019-09-24 | 2.360 | 245,645,450 | +185,500 | 4.72% | 579,723,262 |
| 2019-09-25 | 2019-09-23 | 2.400 | 245,459,950 | -129,500 | 4.72% | 589,103,880 |
| 2019-09-24 | 2019-09-20 | 2.390 | 245,589,450 | +679,000 | 4.72% | 586,958,786 |
| 2019-09-23 | 2019-09-19 | 2.390 | 244,910,450 | -22,000 | 4.71% | 585,335,976 |
| 2019-09-20 | 2019-09-18 | 2.420 | 244,932,450 | -141,000 | 4.71% | 592,736,529 |
| 2019-09-19 | 2019-09-17 | 2.420 | 245,073,450 | -717,830 | 4.71% | 593,077,749 |
| 2019-09-18 | 2019-09-16 | 2.440 | 245,791,280 | +17,000 | 4.73% | 599,730,723 |
| 2019-09-17 | 2019-09-13 | 2.420 | 245,774,280 | -317,500 | 4.73% | 594,773,758 |
| 2019-09-16 | 2019-09-12 | 2.430 | 246,091,780 | -324,000 | 4.73% | 598,003,025 |
| 2019-09-13 | 2019-09-11 | 2.460 | 246,415,780 | +402,000 | 4.74% | 606,182,819 |
| 2019-09-12 | 2019-09-10 | 2.400 | 246,013,780 | -334,988 | 4.73% | 590,433,072 |
| 2019-09-11 | 2019-09-09 | 2.370 | 246,348,768 | -175,580 | 4.74% | 583,846,580 |
| 2019-09-10 | 2019-09-06 | 2.390 | 246,524,348 | +179,000 | 4.74% | 589,193,192 |
| 2019-09-09 | 2019-09-05 | 2.380 | 246,345,348 | -194,500 | 4.74% | 586,301,928 |
| 2019-09-06 | 2019-09-04 | 2.370 | 246,539,848 | -499,000 | 4.74% | 584,299,440 |
| 2019-09-05 | 2019-09-03 | 2.300 | 247,038,848 | +132,388 | 4.75% | 568,189,350 |
| 2019-09-04 | 2019-09-02 | 2.330 | 246,906,460 | -748,746 | 4.75% | 575,292,052 |
| 2019-09-03 | 2019-08-30 | 2.300 | 247,655,206 | +394,912 | 4.76% | 569,606,974 |
| 2019-09-02 | 2019-08-29 | 2.330 | 247,260,294 | +424,400 | 4.76% | 576,116,485 |
| 2019-08-30 | 2019-08-28 | 2.380 | 246,835,894 | +196,321 | 4.75% | 587,469,428 |
| 2019-08-29 | 2019-08-27 | 2.390 | 246,639,573 | -662,500 | 4.74% | 589,468,579 |
| 2019-08-28 | 2019-08-26 | 2.350 | 247,302,073 | -124,000 | 4.76% | 581,159,872 |
| 2019-08-27 | 2019-08-23 | 2.400 | 247,426,073 | -143,500 | 4.76% | 593,822,575 |
| 2019-08-26 | 2019-08-22 | 2.380 | 247,569,573 | +81,000 | 4.76% | 589,215,584 |
| 2019-08-23 | 2019-08-21 | 2.420 | 247,488,573 | -65,060 | 4.76% | 598,922,347 |
| 2019-08-22 | 2019-08-20 | 2.420 | 247,553,633 | -386,000 | 4.76% | 599,079,792 |
| 2019-08-21 | 2019-08-19 | 2.440 | 247,939,633 | +269,000 | 4.77% | 604,972,705 |
| 2019-08-20 | 2019-08-16 | 2.340 | 247,670,633 | +390,958 | 4.76% | 579,549,281 |
| 2019-08-19 | 2019-08-15 | 2.340 | 247,279,675 | -481,905 | 4.76% | 578,634,440 |
| 2019-08-16 | 2019-08-14 | 2.300 | 247,761,580 | -1,076,000 | 4.77% | 569,851,634 |
| 2019-08-15 | 2019-08-13 | 2.340 | 248,837,580 | +388,038 | 4.79% | 582,279,937 |
| 2019-08-14 | 2019-08-12 | 2.410 | 248,449,542 | +213,000 | 4.78% | 598,763,396 |
| 2019-08-13 | 2019-08-09 | 2.370 | 248,236,542 | -245,122 | 4.77% | 588,320,605 |
| 2019-08-12 | 2019-08-08 | 2.370 | 248,481,664 | +518,500 | 4.78% | 588,901,544 |
| 2019-08-09 | 2019-08-07 | 2.350 | 247,963,164 | -580,000 | 4.77% | 582,713,435 |
| 2019-08-08 | 2019-08-06 | 2.330 | 248,543,164 | -519,000 | 4.78% | 579,105,572 |
| 2019-08-07 | 2019-08-05 | 2.380 | 249,062,164 | -898,690 | 4.79% | 592,767,950 |
| 2019-08-06 | 2019-08-02 | 2.450 | 249,960,854 | -231,500 | 4.81% | 612,404,092 |
| 2019-08-05 | 2019-08-01 | 2.500 | 250,192,354 | +602,500 | 4.81% | 625,480,885 |
| 2019-08-02 | 2019-07-31 | 2.520 | 249,589,854 | -460,500 | 4.80% | 628,966,432 |
| 2019-08-01 | 2019-07-30 | 2.570 | 250,050,354 | -161,500 | 4.81% | 642,629,410 |
| 2019-07-31 | 2019-07-29 | 2.580 | 250,211,854 | -201,931 | 4.81% | 645,546,583 |
| 2019-07-30 | 2019-07-26 | 2.590 | 250,413,785 | +14,681 | 4.82% | 648,571,703 |
| 2019-07-29 | 2019-07-25 | 2.640 | 250,399,104 | -103,088 | 4.82% | 661,053,635 |
| 2019-07-26 | 2019-07-24 | 2.600 | 250,502,192 | -387,873 | 4.82% | 651,305,699 |
| 2019-07-25 | 2019-07-23 | 2.620 | 250,890,065 | -301,259 | 4.83% | 657,331,970 |
| 2019-07-24 | 2019-07-22 | 2.670 | 251,191,324 | -199,013 | 4.83% | 670,680,835 |
| 2019-07-23 | 2019-07-19 | 2.710 | 251,390,337 | -250,500 | 4.83% | 681,267,813 |
| 2019-07-22 | 2019-07-18 | 2.680 | 251,640,837 | -133,213 | 4.84% | 674,397,443 |
| 2019-07-19 | 2019-07-17 | 2.720 | 251,774,050 | +72,000 | 4.84% | 684,825,416 |
| 2019-07-18 | 2019-07-16 | 2.750 | 251,702,050 | +20,000 | 4.84% | 692,180,638 |
| 2019-07-17 | 2019-07-15 | 2.740 | 251,682,050 | +97,060 | 4.84% | 689,608,817 |
| 2019-07-16 | 2019-07-12 | 2.740 | 251,584,990 | -205,900 | 4.84% | 689,342,873 |
| 2019-07-15 | 2019-07-11 | 2.790 | 251,790,890 | -500,500 | 4.84% | 702,496,583 |
| 2019-07-12 | 2019-07-10 | 2.780 | 252,291,390 | -68,000 | 4.85% | 701,370,064 |
| 2019-07-11 | 2019-07-09 | 2.760 | 252,359,390 | -60,500 | 4.85% | 696,511,916 |
| 2019-07-10 | 2019-07-08 | 2.760 | 252,419,890 | +6,000 | 4.85% | 696,678,896 |
| 2019-07-09 | 2019-07-05 | 2.800 | 252,413,890 | +58,100 | 4.85% | 706,758,892 |
| 2019-07-08 | 2019-07-04 | 2.820 | 252,355,790 | -137,500 | 4.85% | 711,643,328 |
| 2019-07-05 | 2019-07-03 | 2.910 | 252,493,290 | -35,000 | 4.86% | 734,755,474 |
| 2019-07-04 | 2019-07-02 | 2.890 | 252,528,290 | -284,388 | 4.86% | 729,806,758 |
| 2019-07-03 | 2019-06-28 | 2.760 | 252,812,678 | -598,307 | 4.86% | 697,762,991 |
| 2019-07-02 | 2019-06-27 | 2.680 | 253,410,985 | -161,528 | 4.87% | 679,141,440 |
| 2019-06-28 | 2019-06-26 | 2.610 | 253,572,513 | +658,000 | 4.88% | 661,824,259 |
| 2019-06-27 | 2019-06-25 | 2.610 | 252,914,513 | +836,720 | 4.86% | 660,106,879 |
| 2019-06-26 | 2019-06-24 | 2.600 | 252,077,793 | +270,300 | 4.85% | 655,402,262 |
| 2019-06-25 | 2019-06-21 | 2.600 | 251,807,493 | -302,500 | 4.84% | 654,699,482 |
| 2019-06-24 | 2019-06-20 | 2.590 | 252,109,993 | -68,000 | 4.85% | 652,964,882 |
| 2019-06-21 | 2019-06-19 | 2.580 | 252,177,993 | +1,311,500 | 4.85% | 650,619,222 |
| 2019-06-20 | 2019-06-18 | 2.490 | 250,866,493 | +98,500 | 4.82% | 624,657,568 |
| 2019-06-19 | 2019-06-17 | 2.480 | 250,767,993 | +163,100 | 4.82% | 621,904,623 |
| 2019-06-18 | 2019-06-14 | 2.490 | 250,604,893 | +208,500 | 4.82% | 624,006,184 |
| 2019-06-17 | 2019-06-13 | 2.510 | 250,396,393 | +288,000 | 4.82% | 628,494,946 |
| 2019-06-14 | 2019-06-12 | 2.510 | 250,108,393 | +1,773,750 | 4.81% | 627,772,066 |
| 2019-06-13 | 2019-06-11 | 2.580 | 248,334,643 | +826,000 | 4.78% | 640,703,379 |
| 2019-06-12 | 2019-06-10 | 2.580 | 247,508,643 | +280,000 | 4.76% | 638,572,299 |
| 2019-06-11 | 2019-06-06 | 2.530 | 247,228,643 | -21,800 | 4.75% | 625,488,467 |
| 2019-06-10 | 2019-06-05 | 2.510 | 247,250,443 | +213,500 | 4.76% | 620,598,612 |
| 2019-06-06 | 2019-06-04 | 2.510 | 247,036,943 | +643,500 | 4.75% | 620,062,727 |
| 2019-06-05 | 2019-06-03 | 2.500 | 246,393,443 | +587,840 | 4.74% | 615,983,608 |
| 2019-06-04 | 2019-05-31 | 2.450 | 245,805,603 | +1,392,000 | 4.73% | 602,223,727 |
| 2019-06-03 | 2019-05-30 | 2.565 | 244,413,603 | +998,804 | 4.70% | 626,824,081 |
| 2019-05-31 | 2019-05-29 | 2.544 | 243,414,799 | +3,637,538 | 4.68% | 619,327,663 |
| 2019-05-30 | 2019-05-28 | 2.595 | 239,777,261 | -2,256,032 | 4.67% | 622,225,404 |
| 2019-05-29 | 2019-05-27 | 2.524 | 242,033,293 | +402,495 | 4.72% | 610,905,781 |
| 2019-05-28 | 2019-05-24 | 2.524 | 241,630,798 | +633,239 | 4.71% | 609,889,861 |
| 2019-05-27 | 2019-05-23 | 2.514 | 240,997,559 | -13,811 | 4.70% | 605,848,592 |
| 2019-05-24 | 2019-05-22 | 2.565 | 241,011,370 | +566,255 | 4.70% | 618,098,701 |
| 2019-05-23 | 2019-05-21 | 2.595 | 240,445,115 | +611,935 | 4.69% | 623,958,495 |
| 2019-05-22 | 2019-05-20 | 2.524 | 239,833,180 | -38,473 | 4.68% | 605,352,571 |
| 2019-05-21 | 2019-05-17 | 2.615 | 239,871,653 | -248,149 | 4.68% | 627,333,402 |
| 2019-05-20 | 2019-05-16 | 2.666 | 240,119,802 | -200,261 | 4.68% | 640,152,585 |
| 2019-05-17 | 2019-05-15 | 2.666 | 240,320,063 | -218,512 | 4.69% | 640,686,475 |
| 2019-05-16 | 2019-05-14 | 2.595 | 240,538,575 | +87,410 | 4.69% | 624,201,025 |
| 2019-05-15 | 2019-05-10 | 2.656 | 240,451,165 | -585,358 | 4.69% | 638,598,590 |
| 2019-05-14 | 2019-05-09 | 2.636 | 241,036,523 | -774,559 | 4.70% | 635,266,538 |
| 2019-05-10 | 2019-05-08 | 2.717 | 241,811,082 | -748,116 | 4.71% | 656,917,411 |
| 2019-05-09 | 2019-05-07 | 2.767 | 242,559,198 | +252,580 | 4.73% | 671,243,624 |
| 2019-05-08 | 2019-05-06 | 2.757 | 242,306,618 | -120,388 | 4.72% | 668,088,442 |
| 2019-05-07 | 2019-05-03 | 2.848 | 242,427,006 | -361,678 | 4.73% | 690,537,227 |
| 2019-05-06 | 2019-05-02 | 2.869 | 242,788,684 | +114,787 | 4.73% | 696,489,630 |
| 2019-05-03 | 2019-04-30 | 2.879 | 242,673,897 | +323,224 | 4.73% | 698,620,271 |
| 2019-05-02 | 2019-04-29 | 2.919 | 242,350,673 | +1,039,571 | 4.72% | 707,516,376 |
| 2019-04-30 | 2019-04-26 | 2.930 | 241,311,102 | +474,976 | 4.70% | 706,927,578 |
| 2019-04-29 | 2019-04-25 | 2.909 | 240,836,126 | +35,237 | 4.70% | 700,653,519 |
| 2019-04-26 | 2019-04-24 | 2.990 | 240,800,889 | +248,993 | 4.69% | 720,078,560 |
| 2019-04-25 | 2019-04-23 | 2.990 | 240,551,896 | +176,542 | 4.69% | 719,333,984 |
| 2019-04-24 | 2019-04-18 | 3.061 | 240,375,354 | +156,099 | 4.69% | 735,862,477 |
| 2019-04-23 | 2019-04-17 | 3.061 | 240,219,255 | -14,487 | 4.68% | 735,384,610 |
| 2019-04-18 | 2019-04-16 | 3.041 | 240,233,742 | +143,011 | 4.68% | 730,558,569 |
| 2019-04-17 | 2019-04-15 | 3.031 | 240,090,731 | -277,109 | 4.68% | 727,689,922 |
| 2019-04-16 | 2019-04-12 | 3.041 | 240,367,840 | +126,433 | 4.69% | 730,966,365 |
| 2019-04-15 | 2019-04-11 | 3.061 | 240,241,407 | +32,412 | 4.68% | 735,452,424 |
| 2019-04-12 | 2019-04-10 | 3.071 | 240,208,995 | +400,521 | 4.68% | 737,788,146 |
| 2019-04-11 | 2019-04-09 | 3.102 | 239,808,474 | +471,580 | 4.68% | 743,850,622 |
| 2019-04-10 | 2019-04-08 | 3.112 | 239,336,894 | +787,134 | 4.67% | 744,813,954 |
| 2019-04-09 | 2019-04-04 | 3.122 | 238,549,760 | +873,553 | 4.65% | 744,782,526 |
| 2019-04-08 | 2019-04-03 | 3.112 | 237,676,207 | +70,032 | 4.63% | 739,645,913 |
| 2019-04-04 | 2019-04-02 | 3.102 | 237,606,175 | +303,844 | 4.63% | 737,019,414 |
| 2019-04-03 | 2019-04-01 | 3.051 | 237,302,331 | +587,589 | 4.63% | 724,049,534 |
| 2019-04-02 | 2019-03-29 | 3.345 | 236,714,742 | -69,055 | 4.61% | 791,842,894 |
| 2019-04-01 | 2019-03-28 | 3.244 | 236,783,797 | +36,658 | 4.62% | 768,071,653 |
| 2019-03-29 | 2019-03-27 | 3.254 | 236,747,139 | -396,082 | 4.62% | 770,352,595 |
| 2019-03-28 | 2019-03-26 | 3.244 | 237,143,221 | +68,562 | 4.62% | 769,237,541 |
| 2019-03-27 | 2019-03-25 | 3.223 | 237,074,659 | +199,274 | 4.62% | 764,208,797 |
| 2019-03-26 | 2019-03-22 | 3.244 | 236,875,385 | +369,201 | 4.62% | 768,368,743 |
| 2019-03-25 | 2019-03-21 | 3.294 | 236,506,184 | -495,720 | 4.61% | 779,158,190 |
| 2019-03-22 | 2019-03-20 | 3.325 | 237,001,904 | -342,417 | 4.62% | 787,998,620 |
| 2019-03-21 | 2019-03-19 | 3.294 | 237,344,321 | -72,508 | 4.63% | 781,919,392 |
| 2019-03-20 | 2019-03-18 | 3.315 | 237,416,829 | -1,927,142 | 4.63% | 786,971,548 |
| 2019-03-19 | 2019-03-15 | 3.173 | 239,343,971 | -225,354 | 4.67% | 759,393,032 |
| 2019-03-18 | 2019-03-14 | 3.183 | 239,569,325 | +259,452 | 4.67% | 762,536,498 |
| 2019-03-15 | 2019-03-13 | 3.234 | 239,309,873 | +30,227 | 4.67% | 773,839,827 |
| 2019-03-14 | 2019-03-12 | 3.315 | 239,279,646 | +337,386 | 4.66% | 793,146,274 |
| 2019-03-13 | 2019-03-11 | 3.183 | 238,942,260 | +87,475 | 4.66% | 760,540,583 |
| 2019-03-12 | 2019-03-08 | 3.213 | 238,854,785 | +277,611 | 4.66% | 767,525,806 |
| 2019-03-11 | 2019-03-07 | 3.294 | 238,577,174 | -44,244 | 4.65% | 785,980,967 |
| 2019-03-08 | 2019-03-06 | 3.416 | 238,621,418 | +263,519 | 4.65% | 815,152,944 |
| 2019-03-07 | 2019-03-05 | 3.376 | 238,357,899 | -942,433 | 4.65% | 804,588,018 |
| 2019-03-06 | 2019-03-04 | 3.447 | 239,300,332 | +780,821 | 4.67% | 824,749,378 |
| 2019-03-05 | 2019-03-01 | 3.467 | 238,519,511 | -419,167 | 4.65% | 826,893,912 |
| 2019-03-04 | 2019-02-28 | 3.396 | 238,938,678 | -2,266,007 | 4.66% | 811,392,599 |
| 2019-03-01 | 2019-02-27 | 3.457 | 241,204,685 | -218,018 | 4.70% | 833,757,774 |
| 2019-02-28 | 2019-02-26 | 3.497 | 241,422,703 | -878,886 | 4.71% | 844,300,374 |
| 2019-02-27 | 2019-02-25 | 3.447 | 242,301,589 | +109,186 | 4.72% | 835,093,220 |
| 2019-02-26 | 2019-02-22 | 3.396 | 242,192,403 | +158,158 | 4.72% | 822,441,661 |
| 2019-02-25 | 2019-02-21 | 3.396 | 242,034,245 | -291,667 | 4.72% | 821,904,585 |
| 2019-02-22 | 2019-02-20 | 3.335 | 242,325,912 | -18,329 | 4.72% | 808,156,615 |
| 2019-02-21 | 2019-02-19 | 3.274 | 242,344,241 | -331,884 | 4.72% | 793,478,209 |
| 2019-02-20 | 2019-02-18 | 3.305 | 242,676,125 | +132,763 | 4.73% | 801,944,716 |
| 2019-02-19 | 2019-02-15 | 3.305 | 242,543,362 | +251,658 | 4.73% | 801,505,989 |
| 2019-02-18 | 2019-02-14 | 3.365 | 242,291,704 | +165,733 | 4.72% | 815,410,700 |
| 2019-02-15 | 2019-02-13 | 3.376 | 242,125,971 | +584,599 | 4.72% | 817,307,317 |
| 2019-02-14 | 2019-02-12 | 3.365 | 241,541,372 | +435,273 | 4.71% | 812,885,526 |
| 2019-02-13 | 2019-02-11 | 3.406 | 241,106,099 | +28,870 | 4.70% | 821,196,807 |
| 2019-02-12 | 2019-02-08 | 3.426 | 241,077,229 | +179,682 | 4.70% | 825,985,968 |
| 2019-02-11 | 2019-02-04 | 3.345 | 240,897,547 | +38,474 | 4.70% | 805,834,944 |
| 2019-02-08 | 2019-01-31 | 3.213 | 240,859,073 | +49,248 | 4.70% | 773,966,300 |
| 2019-02-01 | 2019-01-30 | 3.193 | 240,809,825 | -833,894 | 4.69% | 768,925,979 |
| 2019-01-31 | 2019-01-29 | 3.203 | 241,643,719 | +893,689 | 4.71% | 774,038,160 |
| 2019-01-30 | 2019-01-28 | 3.193 | 240,750,030 | +1,630,736 | 4.69% | 768,735,048 |
| 2019-01-29 | 2019-01-25 | 3.132 | 239,119,294 | +106,182 | 4.66% | 748,984,582 |
| 2019-01-28 | 2019-01-24 | 3.051 | 239,013,112 | +3,397,177 | 4.66% | 729,269,416 |
| 2019-01-25 | 2019-01-23 | 3.031 | 235,615,935 | -283,225 | 4.59% | 714,127,283 |
| 2019-01-24 | 2019-01-22 | 3.031 | 235,899,160 | +414,370 | 4.60% | 714,985,709 |
| 2019-01-23 | 2019-01-21 | 3.021 | 235,484,790 | +31,824 | 4.59% | 711,342,740 |
| 2019-01-22 | 2019-01-18 | 3.021 | 235,452,966 | +50,546 | 4.59% | 711,246,608 |
| 2019-01-21 | 2019-01-17 | 3.021 | 235,402,420 | +273,885 | 4.59% | 711,093,920 |
| 2019-01-18 | 2019-01-16 | 3.000 | 235,128,535 | -30,234 | 4.58% | 705,499,690 |
| 2019-01-17 | 2019-01-15 | 2.970 | 235,158,769 | -368,361 | 4.58% | 698,439,153 |
| 2019-01-16 | 2019-01-14 | 2.919 | 235,527,130 | -107,036 | 4.59% | 687,595,786 |
| 2019-01-15 | 2019-01-11 | 2.909 | 235,634,166 | +221,433 | 4.59% | 685,519,695 |
| 2019-01-14 | 2019-01-10 | 2.869 | 235,412,733 | +335,097 | 4.59% | 675,330,187 |
| 2019-01-11 | 2019-01-09 | 2.818 | 235,077,636 | -7,399 | 4.58% | 662,454,247 |
| 2019-01-10 | 2019-01-08 | 2.737 | 235,085,035 | +14,932 | 4.58% | 643,411,066 |
| 2019-01-09 | 2019-01-07 | 2.757 | 235,070,103 | +204,700 | 4.58% | 648,135,904 |
| 2019-01-08 | 2019-01-04 | 2.717 | 234,865,403 | -63,630 | 4.58% | 638,048,394 |
| 2019-01-07 | 2019-01-03 | 2.676 | 234,929,033 | +348,473 | 4.58% | 628,695,564 |
| 2019-01-04 | 2019-01-02 | 2.696 | 234,580,560 | +134,702 | 4.57% | 632,518,793 |
| 2019-01-03 | 2018-12-31 | 2.828 | 234,445,858 | +224,616 | 4.57% | 663,050,407 |
| 2019-01-02 | 2018-12-27 | 2.828 | 234,221,242 | -986 | 4.57% | 662,415,157 |
| 2018-12-28 | 2018-12-24 | 2.869 | 234,222,228 | -804,654 | 4.57% | 671,914,977 |
| 2018-12-27 | 2018-12-20 | 3.000 | 235,026,882 | +133,899 | 4.58% | 705,194,682 |
| 2018-12-21 | 2018-12-19 | 2.940 | 234,892,983 | -930,769 | 4.58% | 690,506,577 |
| 2018-12-20 | 2018-12-18 | 2.909 | 235,823,752 | -275,088 | 4.60% | 686,071,249 |
| 2018-12-19 | 2018-12-17 | 2.970 | 236,098,840 | -863,525 | 4.60% | 701,231,234 |
| 2018-12-18 | 2018-12-14 | 3.031 | 236,962,365 | +438,009 | 4.62% | 718,208,172 |
| 2018-12-17 | 2018-12-13 | 3.071 | 236,524,356 | +371,973 | 4.61% | 726,470,988 |
| 2018-12-14 | 2018-12-12 | 2.950 | 236,152,383 | +55,565 | 4.60% | 696,602,614 |
| 2018-12-13 | 2018-12-11 | 2.980 | 236,096,818 | +1,958,680 | 4.60% | 703,618,489 |
| 2018-12-12 | 2018-12-10 | 2.919 | 234,138,138 | +29,595 | 4.56% | 683,540,775 |
| 2018-12-11 | 2018-12-07 | 3.000 | 234,108,543 | +117,117 | 4.56% | 702,439,219 |
| 2018-12-10 | 2018-12-06 | 3.011 | 233,991,426 | +164,247 | 4.56% | 704,459,730 |
| 2018-12-07 | 2018-12-05 | 3.051 | 233,827,179 | +910,897 | 4.56% | 713,446,257 |
| 2018-12-06 | 2018-12-04 | 3.092 | 232,916,282 | +641,723 | 4.54% | 720,111,036 |
| 2018-12-05 | 2018-12-03 | 3.011 | 232,274,559 | -355,636 | 4.53% | 699,290,892 |
| 2018-12-04 | 2018-11-30 | 2.960 | 232,630,195 | -1,662,818 | 4.54% | 688,570,979 |
| 2018-12-03 | 2018-11-29 | 3.021 | 234,293,013 | +1,477,749 | 4.57% | 707,742,669 |
| 2018-11-30 | 2018-11-28 | 3.041 | 232,815,264 | +432,450 | 4.54% | 707,998,738 |
| 2018-11-29 | 2018-11-27 | 2.899 | 232,382,814 | -1,062,958 | 4.53% | 673,705,073 |
| 2018-11-28 | 2018-11-26 | 2.960 | 233,445,772 | +2,450,964 | 4.55% | 690,985,036 |
| 2018-11-27 | 2018-11-23 | 3.031 | 230,994,808 | -2,015,360 | 4.50% | 700,121,130 |
| 2018-11-26 | 2018-11-22 | 3.092 | 233,010,168 | +111,475 | 4.54% | 720,401,305 |
| 2018-11-23 | 2018-11-21 | 3.071 | 232,898,693 | -251,604 | 4.54% | 715,334,973 |
| 2018-11-22 | 2018-11-20 | 3.051 | 233,150,297 | +504,947 | 4.55% | 711,380,976 |
| 2018-11-21 | 2018-11-19 | 3.122 | 232,645,350 | -762,363 | 4.54% | 726,348,211 |
| 2018-11-20 | 2018-11-16 | 3.051 | 233,407,713 | +120,072 | 4.55% | 712,166,396 |
| 2018-11-19 | 2018-11-15 | 2.980 | 233,287,641 | +790,492 | 4.55% | 695,246,546 |
| 2018-11-16 | 2018-11-14 | 2.950 | 232,497,149 | -458,853 | 4.53% | 685,820,400 |
| 2018-11-15 | 2018-11-13 | 2.869 | 232,956,002 | -176,839 | 4.54% | 668,282,545 |
| 2018-11-14 | 2018-11-12 | 2.879 | 233,132,841 | -143,906 | 4.55% | 671,153,060 |
| 2018-11-13 | 2018-11-09 | 2.818 | 233,276,747 | -9,603,444 | 4.55% | 657,379,300 |
| 2018-11-12 | 2018-11-08 | 2.899 | 242,880,191 | +421,159 | 4.74% | 704,138,202 |
| 2018-11-09 | 2018-11-07 | 2.859 | 242,459,032 | -1,093,436 | 4.73% | 693,086,203 |
| 2018-11-08 | 2018-11-06 | 2.859 | 243,552,468 | +166,020 | 4.75% | 696,211,867 |
| 2018-11-07 | 2018-11-05 | 2.818 | 243,386,448 | +193,830 | 4.74% | 685,868,673 |
| 2018-11-06 | 2018-11-02 | 2.899 | 243,192,618 | -2,275,053 | 4.74% | 705,043,965 |
| 2018-11-05 | 2018-11-01 | 2.828 | 245,467,671 | +1,327,401 | 4.79% | 694,221,858 |
| 2018-11-02 | 2018-10-31 | 2.696 | 244,140,270 | +1,077,759 | 4.76% | 658,295,423 |
| 2018-11-01 | 2018-10-30 | 2.676 | 243,062,511 | +236,762 | 4.74% | 650,461,633 |
| 2018-10-31 | 2018-10-29 | 2.717 | 242,825,749 | -148,987 | 4.73% | 659,673,912 |
| 2018-10-30 | 2018-10-26 | 2.747 | 242,974,736 | +172,852 | 4.74% | 667,467,598 |
| 2018-10-29 | 2018-10-25 | 2.717 | 242,801,884 | +746,974 | 4.73% | 659,609,079 |
| 2018-10-26 | 2018-10-24 | 2.646 | 242,054,910 | -40,533 | 4.72% | 640,404,216 |
| 2018-10-25 | 2018-10-23 | 2.615 | 242,095,443 | -753,750 | 4.72% | 633,149,253 |
| 2018-10-24 | 2018-10-22 | 2.666 | 242,849,193 | -437,671 | 4.73% | 647,429,064 |
| 2018-10-23 | 2018-10-19 | 2.605 | 243,286,864 | -1,742,609 | 4.74% | 633,799,018 |
| 2018-10-22 | 2018-10-18 | 2.636 | 245,029,473 | -906,106 | 4.78% | 645,790,203 |
| 2018-10-19 | 2018-10-16 | 2.656 | 245,935,579 | -155,676 | 4.79% | 653,164,288 |
| 2018-10-18 | 2018-10-15 | 2.615 | 246,091,255 | +219,004 | 4.80% | 643,599,452 |
| 2018-10-16 | 2018-10-12 | 2.737 | 245,872,251 | -93,140 | 4.79% | 672,934,911 |
| 2018-10-15 | 2018-10-11 | 2.737 | 245,965,391 | -1,819,130 | 4.80% | 673,189,829 |
| 2018-10-12 | 2018-10-10 | 2.848 | 247,784,521 | -744,319 | 4.83% | 705,797,752 |
| 2018-10-11 | 2018-10-09 | 2.909 | 248,528,840 | -382,765 | 4.85% | 723,033,580 |
| 2018-10-10 | 2018-10-08 | 2.930 | 248,911,605 | -1,251,384 | 4.85% | 729,193,462 |
| 2018-10-09 | 2018-10-05 | 3.021 | 250,162,989 | -421,732 | 4.88% | 755,682,038 |
| 2018-10-08 | 2018-10-04 | 3.082 | 250,584,721 | -540,113 | 4.89% | 772,196,714 |
| 2018-10-05 | 2018-10-03 | 3.142 | 251,124,834 | -443,932 | 4.90% | 789,134,689 |
| 2018-10-04 | 2018-10-02 | 3.102 | 251,568,766 | -235,282 | 4.90% | 780,329,318 |
| 2018-10-03 | 2018-09-28 | 3.082 | 251,804,048 | -139,591 | 4.91% | 775,954,167 |
| 2018-10-02 | 2018-09-27 | 3.132 | 251,943,639 | +173,808 | 4.91% | 789,153,806 |
| 2018-09-28 | 2018-09-26 | 3.102 | 251,769,831 | +34,206 | 4.91% | 780,952,992 |
| 2018-09-27 | 2018-09-24 | 3.213 | 251,735,625 | +182,504 | 4.91% | 808,916,550 |
| 2018-09-26 | 2018-09-21 | 3.163 | 251,553,121 | +563,361 | 4.90% | 795,580,413 |
| 2018-09-24 | 2018-09-20 | 3.071 | 250,989,760 | -606,702 | 4.89% | 770,900,647 |
| 2018-09-21 | 2018-09-19 | 3.122 | 251,596,462 | +259,080 | 4.91% | 785,515,980 |
| 2018-09-20 | 2018-09-18 | 3.061 | 251,337,382 | +351,197 | 4.90% | 769,420,598 |
| 2018-09-19 | 2018-09-17 | 3.031 | 250,986,185 | -5,426 | 4.89% | 760,712,905 |
| 2018-09-18 | 2018-09-14 | 3.061 | 250,991,611 | +28,707 | 4.89% | 768,362,087 |
| 2018-09-17 | 2018-09-13 | 3.000 | 250,962,904 | +414,171 | 4.89% | 753,010,480 |
| 2018-09-14 | 2018-09-12 | 2.940 | 250,548,733 | +527,598 | 4.88% | 736,529,230 |
| 2018-09-13 | 2018-09-11 | 2.960 | 250,021,135 | +403,482 | 4.87% | 740,047,085 |
| 2018-09-12 | 2018-09-10 | 2.990 | 249,617,653 | +825,620 | 4.87% | 746,443,756 |
| 2018-09-11 | 2018-09-07 | 3.041 | 248,792,033 | -93,718 | 4.85% | 756,584,608 |
| 2018-09-10 | 2018-09-06 | 3.011 | 248,885,751 | +876,450 | 4.85% | 749,300,912 |
| 2018-09-07 | 2018-09-05 | 3.071 | 248,009,301 | -1,898,237 | 4.84% | 761,746,338 |
| 2018-09-06 | 2018-09-04 | 3.173 | 249,907,538 | +501,493 | 4.87% | 792,909,227 |
| 2018-09-05 | 2018-09-03 | 3.132 | 249,406,045 | -303,845 | 4.86% | 781,205,394 |
| 2018-09-04 | 2018-08-31 | 3.193 | 249,709,890 | +67,971 | 4.87% | 797,344,633 |
| 2018-09-03 | 2018-08-30 | 3.183 | 249,641,919 | -249,540 | 4.87% | 794,597,032 |
| 2018-08-31 | 2018-08-29 | 3.203 | 249,891,459 | +191,798 | 4.87% | 800,457,492 |
| 2018-08-30 | 2018-08-28 | 3.163 | 249,699,661 | -1,579,174 | 4.87% | 789,718,524 |
| 2018-08-29 | 2018-08-27 | 3.213 | 251,278,835 | +194,743 | 4.90% | 807,448,720 |
| 2018-08-28 | 2018-08-24 | 3.173 | 251,084,092 | -3,888,026 | 4.90% | 796,642,210 |
| 2018-08-27 | 2018-08-23 | 3.183 | 254,972,118 | +156,485 | 4.97% | 811,562,774 |
| 2018-08-24 | 2018-08-22 | 3.193 | 254,815,633 | -48,518 | 4.97% | 813,647,699 |
| 2018-08-23 | 2018-08-21 | 3.234 | 254,864,151 | -49,917 | 4.97% | 824,136,623 |
| 2018-08-22 | 2018-08-20 | 3.132 | 254,914,068 | -1,635,333 | 4.97% | 798,457,972 |
| 2018-08-21 | 2018-08-17 | 3.254 | 256,549,401 | -1,194,068 | 5.00% | 834,787,266 |
| 2018-08-20 | 2018-08-16 | 3.477 | 257,743,469 | -161,294 | 5.02% | 896,151,772 |
| 2018-08-17 | 2018-08-15 | 3.517 | 257,904,763 | -346,000 | 5.03% | 907,169,867 |
| 2018-08-16 | 2018-08-14 | 3.629 | 258,250,763 | -198,359 | 5.03% | 937,183,035 |
| 2018-08-15 | 2018-08-13 | 3.740 | 258,449,122 | -595,920 | 5.04% | 966,721,117 |
| 2018-08-14 | 2018-08-10 | 3.791 | 259,045,042 | +42,519 | 5.05% | 982,079,544 |
| 2018-08-13 | 2018-08-09 | 3.761 | 259,002,523 | -936,610 | 5.05% | 974,041,997 |
| 2018-08-10 | 2018-08-08 | 3.649 | 259,939,133 | -5,534,305 | 5.07% | 948,579,959 |
| 2018-08-09 | 2018-08-07 | 3.700 | 265,473,438 | -1,170,231 | 5.18% | 982,231,181 |
| 2018-08-08 | 2018-08-06 | 3.558 | 266,643,669 | +111,055 | 5.20% | 948,720,252 |
| 2018-08-07 | 2018-08-03 | 3.609 | 266,532,614 | -596,960 | 5.20% | 961,834,022 |
| 2018-08-06 | 2018-08-02 | 3.659 | 267,129,574 | -299,208 | 5.21% | 977,527,428 |
| 2018-08-03 | 2018-08-01 | 3.690 | 267,428,782 | +1,697,029 | 5.21% | 986,754,938 |
| 2018-08-02 | 2018-07-31 | 3.740 | 265,731,753 | -150,442 | 5.18% | 993,961,578 |
| 2018-08-01 | 2018-07-30 | 3.751 | 265,882,195 | +554,410 | 5.18% | 997,219,490 |
| 2018-07-31 | 2018-07-27 | 3.771 | 265,327,785 | +1,291,792 | 5.17% | 1,000,519,252 |
| 2018-07-30 | 2018-07-26 | 3.720 | 264,035,993 | +663,426 | 5.15% | 982,265,693 |
| 2018-07-27 | 2018-07-25 | 3.740 | 263,372,567 | +4,559,458 | 5.13% | 985,137,114 |
| 2018-07-26 | 2018-07-24 | 3.690 | 258,813,109 | +1,178,876 | 5.05% | 954,964,949 |
| 2018-07-25 | 2018-07-23 | 3.609 | 257,634,233 | +52,285 | 5.02% | 929,722,509 |
| 2018-07-24 | 2018-07-20 | 3.497 | 257,581,948 | -522,582 | 5.02% | 900,812,277 |
| 2018-07-23 | 2018-07-19 | 3.528 | 258,104,530 | -700,566 | 5.03% | 910,488,887 |
| 2018-07-20 | 2018-07-18 | 3.568 | 258,805,096 | +30,582 | 5.05% | 923,453,997 |
| 2018-07-19 | 2018-07-17 | 3.568 | 258,774,514 | -1,165,558 | 5.04% | 923,344,876 |
| 2018-07-18 | 2018-07-16 | 3.629 | 259,940,072 | -244,654 | 5.07% | 943,313,478 |
| 2018-07-17 | 2018-07-13 | 3.629 | 260,184,726 | -241,201 | 5.07% | 944,201,319 |
| 2018-07-16 | 2018-07-12 | 3.599 | 260,425,927 | -483,937 | 5.08% | 937,156,993 |
| 2018-07-13 | 2018-07-11 | 3.609 | 260,909,864 | +224,431 | 5.09% | 941,543,251 |
| 2018-07-12 | 2018-07-10 | 3.639 | 260,685,433 | -622,775 | 5.08% | 948,660,877 |
| 2018-07-11 | 2018-07-09 | 3.690 | 261,308,208 | -640,761 | 5.09% | 964,171,330 |
| 2018-07-10 | 2018-07-06 | 3.619 | 261,948,969 | +1,937,137 | 5.11% | 947,948,378 |
| 2018-07-09 | 2018-07-05 | 3.599 | 260,011,832 | +358,102 | 5.07% | 935,666,849 |
| 2018-07-06 | 2018-07-04 | 3.629 | 259,653,730 | +3,538,418 | 5.06% | 942,274,353 |
| 2018-07-05 | 2018-07-03 | 3.700 | 256,115,312 | -1,009,197 | 4.99% | 947,606,839 |
| 2018-07-04 | 2018-06-29 | 3.781 | 257,124,509 | -236,465 | 5.01% | 972,192,095 |
| 2018-07-03 | 2018-06-28 | 3.659 | 257,360,974 | -497,693 | 5.02% | 941,780,452 |
| 2018-06-29 | 2018-06-27 | 3.771 | 257,858,667 | +1,501,459 | 5.03% | 972,354,104 |
| 2018-06-28 | 2018-06-26 | 3.832 | 256,357,208 | +491,436 | 5.00% | 982,284,093 |
| 2018-06-27 | 2018-06-25 | 3.882 | 255,865,772 | +168,954 | 4.99% | 993,369,325 |
| 2018-06-26 | 2018-06-22 | 3.913 | 255,696,818 | +843,931 | 4.98% | 1,000,489,204 |
| 2018-06-25 | 2018-06-21 | 3.923 | 254,852,887 | +20,006,777 | 4.97% | 999,770,461 |
| 2018-06-22 | 2018-06-20 | 3.872 | 234,846,110 | +1,811,839 | 4.58% | 909,382,332 |
| 2018-06-21 | 2018-06-19 | 3.852 | 233,034,271 | -2,535,466 | 4.54% | 897,642,011 |
| 2018-06-20 | 2018-06-15 | 3.953 | 235,569,737 | -1,411,387 | 4.59% | 931,287,733 |
| 2018-06-19 | 2018-06-14 | 4.024 | 236,981,124 | -1,795,962 | 4.62% | 953,682,998 |
| 2018-06-15 | 2018-06-13 | 4.095 | 238,777,086 | +793,807 | 4.66% | 977,853,493 |
| 2018-06-14 | 2018-06-12 | 4.156 | 237,983,279 | +666,743 | 4.64% | 989,076,946 |
| 2018-06-13 | 2018-06-11 | 4.095 | 237,316,536 | -18,278 | 4.63% | 971,872,165 |
| 2018-06-12 | 2018-06-08 | 4.176 | 237,334,814 | -3,559,697 | 4.63% | 991,193,494 |
| 2018-06-11 | 2018-06-07 | 4.217 | 240,894,511 | +588,944 | 4.70% | 1,015,827,611 |
| 2018-06-08 | 2018-06-06 | 4.207 | 240,305,567 | +575,559 | 4.68% | 1,010,908,171 |
| 2018-06-07 | 2018-06-05 | 4.217 | 239,730,008 | +572,174 | 4.67% | 1,010,917,021 |
| 2018-06-06 | 2018-06-04 | 4.207 | 239,157,834 | +1,017,379 | 4.66% | 1,006,079,932 |
| 2018-06-05 | 2018-06-01 | 4.227 | 238,140,455 | +274,686 | 4.64% | 1,006,628,014 |
| 2018-06-04 | 2018-05-31 | 4.156 | 237,865,769 | -3,013,434 | 4.64% | 988,588,565 |
| 2018-06-01 | 2018-05-30 | 4.055 | 240,879,203 | -974,570 | 4.70% | 976,695,249 |
| 2018-05-31 | 2018-05-29 | 4.095 | 241,853,773 | -3,727,357 | 4.72% | 990,453,316 |
| 2018-05-30 | 2018-05-28 | 4.004 | 245,581,130 | -938,169 | 4.79% | 983,313,196 |
| 2018-05-29 | 2018-05-25 | 3.903 | 246,519,299 | -706,339 | 4.81% | 962,080,544 |
| 2018-05-28 | 2018-05-24 | 3.872 | 247,225,638 | -2,082,023 | 4.82% | 957,318,932 |
| 2018-05-25 | 2018-05-23 | 3.903 | 249,307,661 | +868,168 | 4.86% | 972,962,567 |
| 2018-05-24 | 2018-05-21 | 3.984 | 248,439,493 | -208,944 | 4.84% | 989,721,405 |
| 2018-05-23 | 2018-05-18 | 3.994 | 248,648,437 | -1,420,187 | 4.85% | 993,074,279 |
| 2018-05-21 | 2018-05-17 | 3.974 | 250,068,624 | -1,116,726 | 4.88% | 993,676,570 |
| 2018-05-18 | 2018-05-16 | 3.984 | 251,185,350 | -661,375 | 4.90% | 1,000,660,219 |
| 2018-05-17 | 2018-05-15 | 4.045 | 251,846,725 | -665,399 | 4.91% | 1,018,612,454 |
| 2018-05-16 | 2018-05-14 | 4.045 | 252,512,124 | -2,293,629 | 4.92% | 1,021,303,709 |
| 2018-05-15 | 2018-05-11 | 3.994 | 254,805,753 | -359,089 | 4.97% | 1,017,665,916 |
| 2018-05-14 | 2018-05-10 | 3.953 | 255,164,842 | +1,320,933 | 4.97% | 1,008,753,884 |
| 2018-05-11 | 2018-05-09 | 4.004 | 253,843,909 | -61,668 | 4.95% | 1,016,397,577 |
| 2018-05-10 | 2018-05-08 | 3.984 | 253,905,577 | -431,597 | 4.95% | 1,011,496,930 |
| 2018-05-09 | 2018-05-07 | 3.994 | 254,337,174 | +205,193 | 4.96% | 1,015,794,464 |
| 2018-05-08 | 2018-05-04 | 4.004 | 254,131,981 | -815,841 | 4.95% | 1,017,551,024 |
| 2018-05-07 | 2018-05-03 | 4.034 | 254,947,822 | -44,630 | 4.97% | 1,028,570,718 |
| 2018-05-04 | 2018-05-02 | 4.105 | 254,992,452 | -384,306 | 4.97% | 1,046,844,382 |
| 2018-05-03 | 2018-04-30 | 4.105 | 255,376,758 | +385,635 | 4.98% | 1,048,422,109 |
| 2018-05-02 | 2018-04-27 | 4.095 | 254,991,123 | -830,146 | 4.97% | 1,044,254,138 |
| 2018-04-30 | 2018-04-26 | 4.075 | 255,821,269 | +1,847,956 | 4.99% | 1,042,467,394 |
| 2018-04-27 | 2018-04-25 | 4.034 | 253,973,313 | +4,213,675 | 4.95% | 1,024,639,124 |
| 2018-04-26 | 2018-04-24 | 4.085 | 249,759,638 | +33,541 | 4.87% | 1,020,298,107 |
| 2018-04-25 | 2018-04-23 | 4.065 | 249,726,097 | +1,161,821 | 4.87% | 1,015,098,253 |
| 2018-04-24 | 2018-04-20 | 4.116 | 248,564,276 | +2,593,639 | 4.85% | 1,022,973,829 |
| 2018-04-23 | 2018-04-19 | 4.156 | 245,970,637 | +2,555,626 | 4.80% | 1,022,273,024 |
| 2018-04-20 | 2018-04-18 | 4.126 | 243,415,011 | +633,337 | 4.75% | 1,004,249,316 |
| 2018-04-19 | 2018-04-17 | 4.126 | 242,781,674 | +2,763,536 | 4.73% | 1,001,636,378 |
| 2018-04-18 | 2018-04-16 | 4.166 | 240,018,138 | +362,048 | 4.68% | 999,966,987 |
| 2018-04-17 | 2018-04-13 | 4.186 | 239,656,090 | +1,131,031 | 4.67% | 1,003,317,297 |
| 2018-04-16 | 2018-04-12 | 4.207 | 238,525,059 | +1,800,375 | 4.65% | 1,003,417,999 |
| 2018-04-13 | 2018-04-11 | 4.197 | 236,724,684 | +98,514 | 4.62% | 993,444,626 |
| 2018-04-12 | 2018-04-10 | 4.186 | 236,626,170 | +1,974,198 | 4.61% | 990,632,574 |
| 2018-04-11 | 2018-04-09 | 4.146 | 234,651,972 | -312,801 | 4.57% | 972,853,162 |
| 2018-04-10 | 2018-04-06 | 4.116 | 234,964,773 | +154,412 | 4.58% | 967,004,661 |
| 2018-04-09 | 2018-04-04 | 4.085 | 234,810,361 | +85,333 | 4.58% | 959,228,515 |
| 2018-04-06 | 2018-04-03 | 4.156 | 234,725,028 | -2,000,160 | 4.58% | 975,535,402 |
| 2018-04-04 | 2018-03-29 | 4.166 | 236,725,188 | -557,596 | 4.62% | 986,247,852 |
| 2018-04-03 | 2018-03-28 | 4.126 | 237,282,784 | +73,018 | 4.63% | 978,949,788 |
| 2018-03-29 | 2018-03-27 | 4.247 | 237,209,766 | -658,000 | 4.62% | 1,007,503,043 |
| 2018-03-28 | 2018-03-26 | 4.257 | 237,867,766 | -1,658,812 | 4.64% | 1,012,708,983 |
| 2018-03-27 | 2018-03-23 | 4.247 | 239,526,578 | +23,483 | 4.67% | 1,017,343,258 |
| 2018-03-26 | 2018-03-22 | 4.389 | 239,503,095 | +126,766 | 4.67% | 1,051,232,562 |
| 2018-03-23 | 2018-03-21 | 4.349 | 239,376,329 | -220,006 | 4.67% | 1,040,970,142 |
| 2018-03-22 | 2018-03-20 | 4.541 | 239,596,335 | -3,341,793 | 4.67% | 1,088,072,823 |
| 2018-03-21 | 2018-03-19 | 4.906 | 242,938,128 | +2,613,257 | 4.74% | 1,191,902,747 |
| 2018-03-20 | 2018-03-16 | 4.937 | 240,324,871 | -630,180 | 4.69% | 1,186,389,945 |
| 2018-03-19 | 2018-03-15 | 4.876 | 240,955,051 | +197,690 | 4.70% | 1,174,845,856 |
| 2018-03-16 | 2018-03-14 | 4.845 | 240,757,361 | +593,378 | 4.69% | 1,166,560,452 |
| 2018-03-15 | 2018-03-13 | 4.774 | 240,163,983 | +830,148 | 4.68% | 1,146,643,895 |
| 2018-03-14 | 2018-03-12 | 4.795 | 239,333,835 | +623,965 | 4.67% | 1,147,532,565 |
| 2018-03-13 | 2018-03-09 | 4.703 | 238,709,870 | -568,721 | 4.65% | 1,122,763,111 |
| 2018-03-12 | 2018-03-08 | 4.693 | 239,278,591 | +652,079 | 4.66% | 1,123,012,556 |
| 2018-03-09 | 2018-03-07 | 4.643 | 238,626,512 | +647,213 | 4.65% | 1,107,857,621 |
| 2018-03-08 | 2018-03-06 | 4.643 | 237,979,299 | -210,619 | 4.64% | 1,104,852,842 |
| 2018-03-07 | 2018-03-05 | 4.582 | 238,189,918 | -424,460 | 4.64% | 1,091,343,806 |
| 2018-03-06 | 2018-03-02 | 4.643 | 238,614,378 | -68,846 | 4.65% | 1,107,801,287 |
| 2018-03-05 | 2018-03-01 | 4.602 | 238,683,224 | +1,192,687 | 4.65% | 1,098,443,002 |
| 2018-03-02 | 2018-02-28 | 4.562 | 237,490,537 | +1,817,590 | 4.63% | 1,083,324,591 |
| 2018-03-01 | 2018-02-27 | 4.501 | 235,672,947 | -258,577 | 4.59% | 1,060,699,785 |
| 2018-02-28 | 2018-02-26 | 4.562 | 235,931,524 | +853,732 | 4.60% | 1,076,213,078 |
| 2018-02-27 | 2018-02-23 | 4.531 | 235,077,792 | +362,585 | 4.58% | 1,065,169,946 |
| 2018-02-26 | 2018-02-22 | 4.491 | 234,715,207 | -696,529 | 4.58% | 1,054,010,003 |
| 2018-02-23 | 2018-02-21 | 4.551 | 235,411,736 | -237,206 | 4.59% | 1,071,455,724 |
| 2018-02-22 | 2018-02-20 | 4.491 | 235,648,942 | +673,831 | 4.59% | 1,058,203,025 |
| 2018-02-21 | 2018-02-15 | 4.480 | 234,975,111 | -9,349 | 4.58% | 1,052,795,236 |
| 2018-02-20 | 2018-02-13 | 4.268 | 234,984,460 | +123,314 | 4.58% | 1,002,815,451 |
| 2018-02-14 | 2018-02-12 | 4.166 | 234,861,146 | +422,988 | 4.58% | 978,481,854 |
| 2018-02-13 | 2018-02-09 | 4.156 | 234,438,158 | +1,697,971 | 4.57% | 974,343,148 |
| 2018-02-12 | 2018-02-08 | 4.349 | 232,740,187 | -467,111 | 4.54% | 1,012,111,710 |
| 2018-02-09 | 2018-02-07 | 4.349 | 233,207,298 | -1,349,048 | 4.55% | 1,014,143,024 |
| 2018-02-08 | 2018-02-06 | 4.328 | 234,556,346 | -1,058,307 | 4.57% | 1,015,254,307 |
| 2018-02-07 | 2018-02-05 | 4.643 | 235,614,653 | +900,474 | 4.59% | 1,093,874,636 |
| 2018-02-06 | 2018-02-02 | 4.673 | 234,714,179 | -270,163 | 4.58% | 1,096,831,791 |
| 2018-02-05 | 2018-02-01 | 4.734 | 234,984,342 | +816,195 | 4.58% | 1,112,386,176 |
| 2018-02-02 | 2018-01-31 | 4.714 | 234,168,147 | +2,586,277 | 4.57% | 1,103,774,993 |
| 2018-02-01 | 2018-01-30 | 4.754 | 231,581,870 | +515,915 | 4.51% | 1,100,974,290 |
| 2018-01-31 | 2018-01-29 | 4.774 | 231,065,955 | +1,338,408 | 4.50% | 1,103,206,081 |
| 2018-01-30 | 2018-01-26 | 4.835 | 229,727,547 | +529,958 | 4.48% | 1,110,788,136 |
| 2018-01-29 | 2018-01-25 | 4.795 | 229,197,589 | +877,049 | 4.47% | 1,098,932,364 |
| 2018-01-26 | 2018-01-24 | 4.835 | 228,320,540 | +954,701 | 4.45% | 1,103,984,918 |
| 2018-01-25 | 2018-01-23 | 4.866 | 227,365,839 | -3,640,330 | 4.43% | 1,106,282,977 |
| 2018-01-24 | 2018-01-22 | 4.825 | 231,006,169 | -107,769 | 4.50% | 1,114,628,925 |
| 2018-01-23 | 2018-01-19 | 4.785 | 231,113,938 | +196,337 | 4.51% | 1,105,777,922 |
| 2018-01-22 | 2018-01-18 | 4.764 | 230,917,601 | -1,552,466 | 4.50% | 1,100,157,017 |
| 2018-01-19 | 2018-01-17 | 4.754 | 232,470,067 | +1,062,162 | 4.53% | 1,105,196,909 |
| 2018-01-18 | 2018-01-16 | 4.835 | 231,407,905 | +580,541 | 4.51% | 1,118,913,073 |
| 2018-01-17 | 2018-01-15 | 4.764 | 230,827,364 | -260,090 | 4.50% | 1,099,727,103 |
| 2018-01-16 | 2018-01-12 | 5.018 | 231,087,454 | -163,487 | 4.51% | 1,159,528,279 |
| 2018-01-15 | 2018-01-11 | 5.028 | 231,250,941 | -4,431,007 | 4.51% | 1,162,692,747 |
| 2018-01-12 | 2018-01-10 | 5.018 | 235,681,948 | -193,627 | 4.59% | 1,182,582,087 |
| 2018-01-11 | 2018-01-09 | 4.947 | 235,875,575 | -724,096 | 4.60% | 1,166,816,528 |
| 2018-01-10 | 2018-01-08 | 4.987 | 236,599,671 | +666,879 | 4.61% | 1,179,991,876 |
| 2018-01-09 | 2018-01-05 | 4.916 | 235,932,792 | -1,962,225 | 4.60% | 1,159,924,773 |
| 2018-01-08 | 2018-01-04 | 4.764 | 237,895,017 | -1,625,912 | 4.64% | 1,133,399,408 |
| 2018-01-05 | 2018-01-03 | 4.683 | 239,520,929 | +1,141,841 | 4.67% | 1,121,721,958 |
| 2018-01-04 | 2018-01-02 | 4.714 | 238,379,088 | -1,747,007 | 4.65% | 1,123,623,685 |
| 2018-01-03 | 2017-12-29 | 4.633 | 240,126,095 | +267,836 | 4.68% | 1,112,385,545 |
| 2018-01-02 | 2017-12-28 | 4.643 | 239,858,259 | -91,745 | 4.68% | 1,113,576,182 |
| 2017-12-29 | 2017-12-27 | 4.653 | 239,950,004 | +659,756 | 4.68% | 1,116,434,440 |
| 2017-12-28 | 2017-12-22 | 4.541 | 239,290,248 | +882,431 | 4.67% | 1,086,682,797 |
| 2017-12-27 | 2017-12-21 | 4.480 | 238,407,817 | -380,387 | 4.65% | 1,068,175,318 |
| 2017-12-22 | 2017-12-20 | 4.470 | 238,788,204 | -1,139,796 | 4.66% | 1,067,459,083 |
| 2017-12-21 | 2017-12-19 | 4.541 | 239,928,000 | -507,262 | 4.68% | 1,089,579,005 |
| 2017-12-20 | 2017-12-18 | 4.531 | 240,435,262 | -7,065,722 | 4.69% | 1,089,445,383 |
| 2017-12-19 | 2017-12-15 | 4.460 | 247,500,984 | -971,998 | 4.83% | 1,103,899,114 |
| 2017-12-18 | 2017-12-14 | 4.531 | 248,472,982 | +2,472,048 | 4.84% | 1,125,865,402 |
| 2017-12-15 | 2017-12-13 | 4.430 | 246,000,934 | +1,063,712 | 4.80% | 1,089,727,652 |
| 2017-12-14 | 2017-12-12 | 4.440 | 244,937,222 | +2,683,998 | 4.78% | 1,087,498,525 |
| 2017-12-13 | 2017-12-11 | 4.399 | 242,253,224 | +703,872 | 4.72% | 1,065,759,158 |
| 2017-12-12 | 2017-12-08 | 4.430 | 241,549,352 | +452,572 | 4.71% | 1,070,008,166 |
| 2017-12-11 | 2017-12-07 | 4.359 | 241,096,780 | -202,753 | 4.70% | 1,050,895,770 |
| 2017-12-08 | 2017-12-06 | 4.389 | 241,299,533 | -155,892 | 4.70% | 1,059,117,529 |
| 2017-12-07 | 2017-12-05 | 4.460 | 241,455,425 | +151,271 | 4.71% | 1,076,934,828 |
| 2017-12-06 | 2017-12-04 | 4.562 | 241,304,154 | +1,805,020 | 4.70% | 1,100,720,590 |
| 2017-12-05 | 2017-12-01 | 4.572 | 239,499,134 | +3,291,481 | 4.67% | 1,094,914,652 |
| 2017-12-04 | 2017-11-30 | 4.480 | 236,207,653 | +1,614,202 | 4.61% | 1,058,317,584 |
| 2017-12-01 | 2017-11-29 | 4.531 | 234,593,451 | +1,008,218 | 4.57% | 1,062,975,330 |
| 2017-11-30 | 2017-11-28 | 4.531 | 233,585,233 | -224,278 | 4.55% | 1,058,406,955 |
| 2017-11-29 | 2017-11-27 | 6.041 | 233,809,511 | -2,704,834 | 4.56% | 1,412,404,423 |
| 2017-11-28 | 2017-11-24 | 6.064 | 236,514,345 | +28,348,185 | 4.61% | 1,434,260,262 |
| 2017-11-27 | 2017-11-23 | 5.994 | 208,166,160 | -342,225 | 4.67% | 1,247,786,796 |
| 2017-11-24 | 2017-11-22 | 6.018 | 208,508,385 | +228,952 | 4.68% | 1,254,701,340 |
| 2017-11-23 | 2017-11-21 | 6.018 | 208,279,433 | -341,531 | 4.67% | 1,253,323,619 |
| 2017-11-22 | 2017-11-20 | 5.959 | 208,620,964 | -1,452,429 | 4.68% | 1,243,214,262 |
| 2017-11-21 | 2017-11-17 | 5.913 | 210,073,393 | +1,482,298 | 4.71% | 1,242,070,208 |
| 2017-11-20 | 2017-11-16 | 5.971 | 208,591,095 | +1,047,433 | 4.68% | 1,245,468,823 |
| 2017-11-17 | 2017-11-15 | 5.469 | 207,543,662 | -56,118 | 4.65% | 1,135,140,068 |
| 2017-11-16 | 2017-11-14 | 5.411 | 207,599,780 | +579,282 | 4.66% | 1,123,342,021 |
| 2017-11-15 | 2017-11-13 | 5.341 | 207,020,498 | +219,948 | 4.64% | 1,105,722,030 |
| 2017-11-14 | 2017-11-10 | 5.329 | 206,800,550 | -222,520 | 4.64% | 1,102,135,586 |
| 2017-11-13 | 2017-11-09 | 5.329 | 207,023,070 | +98,233 | 4.64% | 1,103,321,498 |
| 2017-11-10 | 2017-11-08 | 5.294 | 206,924,837 | +1,191,609 | 4.64% | 1,095,558,595 |
| 2017-11-09 | 2017-11-07 | 5.306 | 205,733,228 | -319,328 | 4.61% | 1,091,648,878 |
| 2017-11-08 | 2017-11-06 | 5.283 | 206,052,556 | +1,644,728 | 4.62% | 1,088,537,371 |
| 2017-11-07 | 2017-11-03 | 5.259 | 204,407,828 | +321,133 | 4.58% | 1,075,081,036 |
| 2017-11-06 | 2017-11-02 | 5.259 | 204,086,695 | +126,916 | 4.58% | 1,073,392,040 |
| 2017-11-03 | 2017-11-01 | 5.294 | 203,959,779 | -117,048 | 4.57% | 1,079,860,166 |
| 2017-11-02 | 2017-10-31 | 5.271 | 204,076,827 | +303,729 | 4.58% | 1,075,720,051 |
| 2017-11-01 | 2017-10-30 | 5.294 | 203,773,098 | +27,440 | 4.57% | 1,078,871,788 |
| 2017-10-31 | 2017-10-27 | 5.364 | 203,745,658 | +465,478 | 4.57% | 1,092,982,805 |
| 2017-10-30 | 2017-10-26 | 5.423 | 203,280,180 | +93,038 | 4.56% | 1,102,338,879 |
| 2017-10-27 | 2017-10-25 | 5.458 | 203,187,142 | -615,306 | 4.56% | 1,108,942,965 |
| 2017-10-26 | 2017-10-24 | 5.446 | 203,802,448 | -343,170 | 4.57% | 1,109,924,435 |
| 2017-10-25 | 2017-10-23 | 5.306 | 204,145,618 | -425,319 | 4.58% | 1,083,224,800 |
| 2017-10-24 | 2017-10-20 | 5.353 | 204,570,937 | +249,131 | 4.59% | 1,095,024,297 |
| 2017-10-23 | 2017-10-19 | 5.329 | 204,321,806 | -330,085 | 4.58% | 1,088,925,215 |
| 2017-10-20 | 2017-10-18 | 5.458 | 204,651,891 | -461,977 | 4.59% | 1,116,937,187 |
| 2017-10-19 | 2017-10-17 | 5.329 | 205,113,868 | +259,639 | 4.60% | 1,093,146,479 |
| 2017-10-18 | 2017-10-16 | 5.376 | 204,854,229 | +740,744 | 4.59% | 1,101,318,653 |
| 2017-10-17 | 2017-10-13 | 5.469 | 204,113,485 | -468,422 | 4.58% | 1,116,379,045 |
| 2017-10-16 | 2017-10-12 | 5.458 | 204,581,907 | +226,470 | 4.59% | 1,116,555,233 |
| 2017-10-13 | 2017-10-11 | 5.388 | 204,355,437 | +372,974 | 4.58% | 1,101,020,254 |
| 2017-10-12 | 2017-10-10 | 5.469 | 203,982,463 | +269,149 | 4.58% | 1,115,662,433 |
| 2017-10-11 | 2017-10-09 | 5.551 | 203,713,314 | -3,792,016 | 4.57% | 1,130,820,055 |
| 2017-10-10 | 2017-10-06 | 5.644 | 207,505,330 | +113,562 | 4.65% | 1,171,228,829 |
| 2017-10-09 | 2017-10-04 | 5.294 | 207,391,768 | +551,884 | 4.65% | 1,098,030,750 |
| 2017-10-06 | 2017-10-03 | 5.248 | 206,839,884 | +1,142,120 | 4.64% | 1,085,460,277 |
| 2017-10-04 | 2017-09-29 | 5.213 | 205,697,764 | +1,372,292 | 4.61% | 1,072,270,183 |
| 2017-10-03 | 2017-09-28 | 6.271 | 204,325,472 | -3,382,977 | 4.58% | 1,281,282,959 |
| 2017-09-29 | 2017-09-27 | 6.309 | 207,708,449 | +16,862,203 | 4.66% | 1,310,422,856 |
| 2017-09-28 | 2017-09-26 | 6.233 | 190,846,246 | +1,140,763 | 4.67% | 1,189,475,009 |
| 2017-09-27 | 2017-09-25 | 6.144 | 189,705,483 | +303,467 | 4.64% | 1,165,474,120 |
| 2017-09-26 | 2017-09-22 | 6.398 | 189,402,016 | -117,692 | 4.63% | 1,211,792,339 |
| 2017-09-25 | 2017-09-21 | 6.462 | 189,519,708 | +1,079,706 | 4.64% | 1,224,598,466 |
| 2017-09-22 | 2017-09-20 | 6.423 | 188,440,002 | +163,049 | 4.61% | 1,210,431,169 |
| 2017-09-21 | 2017-09-19 | 6.487 | 188,276,953 | +434,760 | 4.61% | 1,221,357,932 |
| 2017-09-20 | 2017-09-18 | 6.398 | 187,842,193 | +2,128,979 | 4.60% | 1,201,812,606 |
| 2017-09-19 | 2017-09-15 | 6.258 | 185,713,214 | -3,287,422 | 4.54% | 1,162,207,112 |
| 2017-09-18 | 2017-09-14 | 6.284 | 189,000,636 | -1,067,324 | 4.62% | 1,187,588,093 |
| 2017-09-15 | 2017-09-13 | 6.055 | 190,067,960 | +407,534 | 4.65% | 1,150,777,829 |
| 2017-09-14 | 2017-09-12 | 6.055 | 189,660,426 | -1,124,830 | 4.64% | 1,148,310,390 |
| 2017-09-13 | 2017-09-11 | 6.093 | 190,785,256 | +231,531 | 4.67% | 1,162,400,913 |
| 2017-09-12 | 2017-09-08 | 6.029 | 190,553,725 | +416,282 | 4.66% | 1,148,871,364 |
| 2017-09-11 | 2017-09-07 | 6.042 | 190,137,443 | +158,811 | 4.65% | 1,148,780,034 |
| 2017-09-08 | 2017-09-06 | 5.915 | 189,978,632 | -1,804,233 | 4.65% | 1,123,655,881 |
| 2017-09-07 | 2017-09-05 | 5.813 | 191,782,865 | -641,448 | 4.69% | 1,114,811,968 |
| 2017-09-06 | 2017-09-04 | 5.775 | 192,424,313 | -1,573 | 4.71% | 1,111,197,914 |
| 2017-09-05 | 2017-09-01 | 5.711 | 192,425,886 | +758,697 | 4.71% | 1,098,969,035 |
| 2017-09-04 | 2017-08-31 | 5.800 | 191,667,189 | +296,758 | 4.69% | 1,111,701,614 |
| 2017-09-01 | 2017-08-30 | 5.711 | 191,370,431 | -1,140,439 | 4.68% | 1,092,941,196 |
| 2017-08-31 | 2017-08-29 | 5.558 | 192,510,870 | -56,785 | 4.71% | 1,070,070,308 |
| 2017-08-30 | 2017-08-28 | 5.609 | 192,567,655 | +228,959 | 4.71% | 1,080,183,530 |
| 2017-08-29 | 2017-08-25 | 5.648 | 192,338,696 | -267,055 | 4.71% | 1,086,238,665 |
| 2017-08-28 | 2017-08-24 | 5.648 | 192,605,751 | +93,186 | 4.71% | 1,087,746,866 |
| 2017-08-25 | 2017-08-22 | 5.660 | 192,512,565 | -644,671 | 4.71% | 1,089,669,290 |
| 2017-08-24 | 2017-08-21 | 5.330 | 193,157,236 | +188,684 | 4.73% | 1,029,439,019 |
| 2017-08-22 | 2017-08-18 | 5.253 | 192,968,552 | +130,178 | 4.72% | 1,013,706,450 |
| 2017-08-21 | 2017-08-17 | 5.253 | 192,838,374 | +519,275 | 4.72% | 1,013,022,596 |
| 2017-08-18 | 2017-08-16 | 5.228 | 192,319,099 | -454,414 | 4.70% | 1,005,402,261 |
| 2017-08-17 | 2017-08-15 | 5.279 | 192,773,513 | -71,936 | 4.72% | 1,017,585,895 |
| 2017-08-16 | 2017-08-14 | 5.266 | 192,845,449 | +87,266 | 4.72% | 1,015,512,692 |
| 2017-08-15 | 2017-08-11 | 5.126 | 192,758,183 | +74,295 | 4.72% | 988,083,143 |
| 2017-08-14 | 2017-08-10 | 5.253 | 192,683,888 | -114,547 | 4.71% | 1,012,211,047 |
| 2017-08-11 | 2017-08-09 | 5.380 | 192,798,435 | +127,204 | 4.72% | 1,037,336,100 |
| 2017-08-10 | 2017-08-08 | 5.279 | 192,671,231 | +187,955 | 4.71% | 1,017,045,983 |
| 2017-08-09 | 2017-08-07 | 5.253 | 192,483,276 | +211,483 | 4.71% | 1,011,157,188 |
| 2017-08-08 | 2017-08-04 | 5.253 | 192,271,793 | -273,199 | 4.70% | 1,010,046,221 |
| 2017-08-07 | 2017-08-03 | 5.317 | 192,544,992 | +1,681,142 | 4.71% | 1,023,726,933 |
| 2017-08-04 | 2017-08-02 | 5.355 | 190,863,850 | +233,098 | 4.67% | 1,022,071,776 |
| 2017-08-03 | 2017-08-01 | 5.342 | 190,630,752 | -62,108 | 4.66% | 1,018,398,783 |
| 2017-08-02 | 2017-07-31 | 5.419 | 190,692,860 | +1,151,723 | 4.66% | 1,033,283,874 |
| 2017-08-01 | 2017-07-28 | 5.342 | 189,541,137 | +87,228 | 4.64% | 1,012,577,778 |
| 2017-07-31 | 2017-07-27 | 5.431 | 189,453,909 | +96 | 4.63% | 1,028,980,313 |
| 2017-07-28 | 2017-07-26 | 5.355 | 189,453,813 | +237,492 | 4.63% | 1,014,521,059 |
| 2017-07-27 | 2017-07-25 | 5.355 | 189,216,321 | -83,493 | 4.63% | 1,013,249,294 |
| 2017-07-26 | 2017-07-24 | 5.406 | 189,299,814 | -694,358 | 4.63% | 1,023,327,717 |
| 2017-07-25 | 2017-07-21 | 5.406 | 189,994,172 | +176,734 | 4.65% | 1,027,081,317 |
| 2017-07-24 | 2017-07-20 | 5.444 | 189,817,438 | -95,993 | 4.64% | 1,033,369,160 |
| 2017-07-21 | 2017-07-19 | 5.330 | 189,913,431 | +660,159 | 4.65% | 1,012,151,033 |
| 2017-07-20 | 2017-07-18 | 5.241 | 189,253,272 | +157,247 | 4.63% | 991,782,025 |
| 2017-07-19 | 2017-07-17 | 5.266 | 189,096,025 | +294,929 | 4.63% | 995,768,447 |
| 2017-07-18 | 2017-07-14 | 5.266 | 188,801,096 | +803,008 | 4.62% | 994,215,369 |
| 2017-07-17 | 2017-07-13 | 5.215 | 187,998,088 | +649,467 | 4.60% | 980,421,687 |
| 2017-07-14 | 2017-07-12 | 5.190 | 187,348,621 | +419,320 | 4.58% | 972,268,653 |
| 2017-07-13 | 2017-07-11 | 5.190 | 186,929,301 | +4,371,454 | 4.57% | 970,092,541 |
| 2017-07-12 | 2017-07-10 | 5.151 | 182,557,847 | -42,297 | 4.47% | 940,440,121 |
| 2017-07-11 | 2017-07-07 | 5.101 | 182,600,144 | -65,372 | 4.47% | 931,367,563 |
| 2017-07-10 | 2017-07-06 | 5.190 | 182,665,516 | -3,142,242 | 4.47% | 947,965,105 |
| 2017-07-07 | 2017-07-05 | 5.024 | 185,807,758 | -98,911 | 4.55% | 933,547,798 |
| 2017-07-06 | 2017-07-04 | 4.935 | 185,906,669 | +3,139,914 | 4.55% | 917,492,061 |
| 2017-07-05 | 2017-07-03 | 4.948 | 182,766,755 | -335,495 | 4.47% | 904,320,597 |
| 2017-07-04 | 2017-06-30 | 4.897 | 183,102,250 | +4,080,854 | 4.48% | 896,664,613 |
| 2017-07-03 | 2017-06-29 | 4.948 | 179,021,396 | -4,416,783 | 4.38% | 885,788,751 |
| 2017-06-30 | 2017-06-28 | 4.973 | 183,438,179 | +311,329 | 4.49% | 912,309,312 |
| 2017-06-29 | 2017-06-27 | 5.037 | 183,126,850 | +1,837,821 | 4.48% | 922,407,512 |
| 2017-06-28 | 2017-06-26 | 4.897 | 181,289,029 | -8,496,607 | 4.43% | 887,785,142 |
| 2017-06-27 | 2017-06-23 | 4.694 | 189,785,636 | -965,083 | 4.64% | 890,769,474 |
| 2017-06-26 | 2017-06-22 | 4.732 | 190,750,719 | +173,098 | 4.67% | 902,578,000 |
| 2017-06-23 | 2017-06-21 | 4.732 | 190,577,621 | +10,671 | 4.66% | 901,758,950 |
| 2017-06-22 | 2017-06-20 | 4.770 | 190,566,950 | +11,574 | 4.66% | 908,980,300 |
| 2017-06-21 | 2017-06-19 | 4.719 | 190,555,376 | +81,488 | 4.66% | 899,229,892 |
| 2017-06-20 | 2017-06-16 | 4.770 | 190,473,888 | +1,796,371 | 4.66% | 908,536,406 |
| 2017-06-19 | 2017-06-15 | 4.744 | 188,677,517 | +1,382,892 | 4.62% | 895,168,114 |
| 2017-06-16 | 2017-06-14 | 4.770 | 187,294,625 | +1,946,749 | 4.58% | 893,371,723 |
| 2017-06-15 | 2017-06-13 | 4.783 | 185,347,876 | +311,718 | 4.53% | 886,443,538 |
| 2017-06-14 | 2017-06-12 | 4.770 | 185,036,158 | +1,081,650 | 4.53% | 882,599,120 |
| 2017-06-13 | 2017-06-09 | 4.795 | 183,954,508 | -78,267 | 4.50% | 882,119,465 |
| 2017-06-12 | 2017-06-08 | 4.961 | 184,032,775 | -97,880 | 4.50% | 912,925,634 |
| 2017-06-09 | 2017-06-07 | 4.948 | 184,130,655 | +1,434,786 | 4.50% | 911,069,105 |
| 2017-06-08 | 2017-06-06 | 4.872 | 182,695,869 | -2,233,018 | 4.47% | 890,026,877 |
| 2017-06-07 | 2017-06-05 | 4.884 | 184,928,887 | +865,117 | 4.52% | 903,257,550 |
| 2017-06-06 | 2017-06-02 | 4.973 | 184,063,770 | +132,787 | 4.50% | 915,420,619 |
| 2017-06-05 | 2017-06-01 | 4.923 | 183,930,983 | +1,073,609 | 4.50% | 905,402,057 |
| 2017-06-02 | 2017-05-31 | 4.961 | 182,857,374 | +1,384,161 | 4.47% | 907,094,859 |
| 2017-06-01 | 2017-05-29 | 6.232 | 181,473,213 | +6,105,839 | 4.44% | 1,130,993,824 |
| 2017-05-31 | 2017-05-26 | 6.149 | 175,367,374 | +14,798,257 | 4.29% | 1,078,270,118 |
| 2017-05-29 | 2017-05-25 | 6.135 | 160,569,117 | -3,368,774 | 4.31% | 985,042,293 |
| 2017-05-26 | 2017-05-24 | 5.981 | 163,937,891 | -2,531,203 | 4.40% | 980,565,971 |
| 2017-05-25 | 2017-05-23 | 6.107 | 166,469,094 | -3,423,135 | 4.46% | 1,016,594,856 |
| 2017-05-24 | 2017-05-22 | 5.981 | 169,892,229 | +1,176,978 | 4.56% | 1,016,180,807 |
| 2017-05-23 | 2017-05-19 | 5.995 | 168,715,251 | -304,106 | 4.52% | 1,011,493,228 |
| 2017-05-22 | 2017-05-18 | 5.898 | 169,019,357 | +208,069 | 4.53% | 996,820,577 |
| 2017-05-19 | 2017-05-17 | 5.995 | 168,811,288 | +4,025,586 | 4.53% | 1,012,068,996 |
| 2017-05-18 | 2017-05-16 | 6.037 | 164,785,702 | -1,462,206 | 4.42% | 994,827,093 |
| 2017-05-17 | 2017-05-15 | 5.912 | 166,247,908 | -1,235,450 | 4.46% | 982,793,391 |
| 2017-05-16 | 2017-05-12 | 5.884 | 167,483,358 | +172,970 | 4.49% | 985,426,625 |
| 2017-05-15 | 2017-05-11 | 5.884 | 167,310,388 | -406,057 | 4.49% | 984,408,917 |
| 2017-05-12 | 2017-05-10 | 5.814 | 167,716,445 | -377,981 | 4.50% | 975,106,126 |
| 2017-05-11 | 2017-05-09 | 5.828 | 168,094,426 | -731,147 | 4.51% | 979,647,368 |
| 2017-05-10 | 2017-05-08 | 5.772 | 168,825,573 | -1,174,826 | 4.53% | 974,493,070 |
| 2017-05-09 | 2017-05-05 | 5.800 | 170,000,399 | -1,036,401 | 4.56% | 986,014,844 |
| 2017-05-08 | 2017-05-04 | 5.870 | 171,036,800 | +1,440,084 | 4.59% | 1,003,949,436 |
| 2017-05-05 | 2017-05-02 | 5.898 | 169,596,716 | +104,644 | 4.55% | 1,000,225,650 |
| 2017-05-04 | 2017-04-28 | 5.912 | 169,492,072 | -321,199 | 4.54% | 1,001,971,635 |
| 2017-05-02 | 2017-04-27 | 5.912 | 169,813,271 | -494,220 | 4.55% | 1,003,870,439 |
| 2017-04-28 | 2017-04-26 | 5.939 | 170,307,491 | -3,494,255 | 4.57% | 1,011,541,096 |
| 2017-04-27 | 2017-04-25 | 5.967 | 173,801,746 | -1,108,907 | 4.66% | 1,037,141,675 |
| 2017-04-26 | 2017-04-24 | 5.898 | 174,910,653 | -357,755 | 4.69% | 1,031,565,503 |
| 2017-04-25 | 2017-04-21 | 5.898 | 175,268,408 | -650,530 | 4.70% | 1,033,675,424 |
| 2017-04-24 | 2017-04-20 | 5.912 | 175,918,938 | -546,172 | 4.72% | 1,039,964,783 |
| 2017-04-21 | 2017-04-19 | 5.939 | 176,465,110 | +135,765 | 4.73% | 1,048,114,265 |
| 2017-04-20 | 2017-04-18 | 5.967 | 176,329,345 | +594,708 | 4.73% | 1,052,224,828 |
| 2017-04-19 | 2017-04-13 | 6.023 | 175,734,637 | -227,004 | 4.71% | 1,058,476,687 |
| 2017-04-18 | 2017-04-12 | 5.939 | 175,961,641 | +78,968 | 4.72% | 1,045,123,912 |
| 2017-04-13 | 2017-04-11 | 5.926 | 175,882,673 | -39,222 | 4.72% | 1,042,202,640 |
| 2017-04-12 | 2017-04-10 | 5.981 | 175,921,895 | -260,858 | 4.72% | 1,052,246,206 |
| 2017-04-11 | 2017-04-07 | 5.856 | 176,182,753 | -670,970 | 4.72% | 1,031,698,654 |
| 2017-04-10 | 2017-04-06 | 5.870 | 176,853,723 | -667,026 | 4.74% | 1,038,093,530 |
| 2017-04-07 | 2017-04-05 | 5.842 | 177,520,749 | -3,286,617 | 4.76% | 1,037,058,669 |
| 2017-04-06 | 2017-04-03 | 5.814 | 180,807,366 | -140,493 | 4.85% | 1,051,216,953 |
| 2017-04-05 | 2017-03-31 | 5.800 | 180,947,859 | -1,435,155 | 4.85% | 1,049,510,919 |
| 2017-04-03 | 2017-03-30 | 5.884 | 182,383,014 | -1,263,945 | 4.89% | 1,073,092,158 |
| 2017-03-31 | 2017-03-29 | 5.939 | 183,646,959 | -366,505 | 4.92% | 1,090,770,847 |
| 2017-03-30 | 2017-03-28 | 5.898 | 184,013,464 | +239,480 | 4.93% | 1,085,250,888 |
| 2017-03-29 | 2017-03-27 | 5.884 | 183,773,984 | -789,119 | 4.93% | 1,081,276,248 |
| 2017-03-28 | 2017-03-24 | 6.163 | 184,563,103 | -1,009,146 | 4.95% | 1,137,384,575 |
| 2017-03-27 | 2017-03-23 | 6.358 | 185,572,249 | -3,984,226 | 4.98% | 1,179,826,252 |
| 2017-03-24 | 2017-03-22 | 5.912 | 189,556,475 | +579,165 | 5.08% | 1,120,584,632 |
| 2017-03-23 | 2017-03-21 | 5.981 | 188,977,310 | +87,815 | 5.07% | 1,130,334,899 |
| 2017-03-22 | 2017-03-20 | 5.786 | 188,889,495 | +864,782 | 5.07% | 1,092,939,404 |
| 2017-03-21 | 2017-03-17 | 5.786 | 188,024,713 | +36,475 | 5.04% | 1,087,935,662 |
| 2017-03-20 | 2017-03-16 | 5.898 | 187,988,238 | -93,513 | 5.04% | 1,108,692,798 |
| 2017-03-17 | 2017-03-15 | 5.786 | 188,081,751 | +564,534 | 5.04% | 1,088,265,691 |
| 2017-03-16 | 2017-03-14 | 5.772 | 187,517,217 | -43,299 | 5.03% | 1,082,384,767 |
| 2017-03-15 | 2017-03-13 | 5.828 | 187,560,516 | -288,191 | 5.03% | 1,093,094,936 |
| 2017-03-14 | 2017-03-10 | 5.647 | 187,848,707 | +385,137 | 5.04% | 1,060,726,490 |
| 2017-03-13 | 2017-03-09 | 5.661 | 187,463,570 | +20,907 | 5.03% | 1,061,165,443 |
| 2017-03-10 | 2017-03-08 | 5.675 | 187,442,663 | -1,504,160 | 5.03% | 1,063,660,512 |
| 2017-03-09 | 2017-03-07 | 5.591 | 188,946,823 | -3,804,559 | 5.07% | 1,056,389,676 |
| 2017-03-08 | 2017-03-06 | 5.563 | 192,751,382 | -1,577,857 | 5.17% | 1,072,285,857 |
| 2017-03-07 | 2017-03-03 | 5.549 | 194,329,239 | -252,279 | 5.21% | 1,078,354,124 |
| 2017-03-06 | 2017-03-02 | 5.633 | 194,581,518 | +4,305 | 5.22% | 1,096,031,747 |
| 2017-03-03 | 2017-03-01 | 5.619 | 194,577,213 | +80,330 | 5.22% | 1,093,294,608 |
| 2017-03-02 | 2017-02-28 | 5.605 | 194,496,883 | -706,597 | 5.22% | 1,090,131,478 |
| 2017-03-01 | 2017-02-27 | 5.661 | 195,203,480 | +59,889 | 5.23% | 1,104,978,355 |
| 2017-02-28 | 2017-02-24 | 5.675 | 195,143,591 | -235,723 | 5.23% | 1,107,360,131 |
| 2017-02-27 | 2017-02-23 | 5.744 | 195,379,314 | -14,990 | 5.24% | 1,122,318,129 |
| 2017-02-24 | 2017-02-22 | 5.744 | 195,394,304 | -1,128,565 | 5.24% | 1,122,404,236 |
| 2017-02-23 | 2017-02-21 | 5.605 | 196,522,869 | +31,558 | 5.27% | 1,101,486,885 |
| 2017-02-22 | 2017-02-20 | 5.633 | 196,491,311 | +137,350 | 5.27% | 1,106,789,160 |
| 2017-02-21 | 2017-02-17 | 5.577 | 196,353,961 | -605,344 | 5.27% | 1,095,064,852 |
| 2017-02-20 | 2017-02-16 | 5.730 | 196,959,305 | +153,488 | 5.28% | 1,128,647,975 |
| 2017-02-17 | 2017-02-15 | 5.758 | 196,805,817 | +29,261 | 5.28% | 1,133,256,357 |
| 2017-02-16 | 2017-02-14 | 5.689 | 196,776,556 | +195,804 | 5.28% | 1,119,370,095 |
| 2017-02-15 | 2017-02-13 | 5.702 | 196,580,752 | +917,040 | 5.27% | 1,120,997,081 |
| 2017-02-14 | 2017-02-10 | 5.675 | 195,663,712 | -522,324 | 5.25% | 1,110,311,605 |
| 2017-02-13 | 2017-02-09 | 5.758 | 196,186,036 | -203,694 | 5.26% | 1,129,687,506 |
| 2017-02-10 | 2017-02-08 | 5.675 | 196,389,730 | -1,059,218 | 5.27% | 1,114,431,461 |
| 2017-02-09 | 2017-02-07 | 5.493 | 197,448,948 | -367,582 | 5.29% | 1,084,654,014 |
| 2017-02-08 | 2017-02-06 | 5.549 | 197,816,530 | -387,305 | 5.30% | 1,097,705,482 |
| 2017-02-07 | 2017-02-03 | 5.465 | 198,203,835 | -812,634 | 5.31% | 1,083,273,956 |
| 2017-02-06 | 2017-02-02 | 5.577 | 199,016,469 | -1,361,740 | 5.34% | 1,109,913,643 |
| 2017-02-03 | 2017-02-01 | 5.479 | 200,378,209 | -676,516 | 5.37% | 1,097,951,667 |
| 2017-02-02 | 2017-01-27 | 5.493 | 201,054,725 | -779,867 | 5.39% | 1,104,461,769 |
| 2017-02-01 | 2017-01-25 | 5.563 | 201,834,592 | -24,744 | 5.41% | 1,122,816,222 |
| 2017-01-26 | 2017-01-24 | 5.382 | 201,859,336 | -628,019 | 5.41% | 1,086,366,404 |
| 2017-01-25 | 2017-01-23 | 5.354 | 202,487,355 | +102,975 | 5.43% | 1,084,099,923 |
| 2017-01-24 | 2017-01-20 | 5.368 | 202,384,380 | -97,687 | 5.43% | 1,086,370,344 |
| 2017-01-23 | 2017-01-19 | 5.452 | 202,482,067 | -63,117 | 5.43% | 1,103,833,333 |
| 2017-01-20 | 2017-01-18 | 5.452 | 202,545,184 | -385,225 | 5.43% | 1,104,177,416 |
| 2017-01-19 | 2017-01-17 | 5.493 | 202,930,409 | +34,785 | 5.44% | 1,114,765,537 |
| 2017-01-18 | 2017-01-16 | 5.549 | 202,895,624 | +4,304 | 5.44% | 1,125,889,928 |
| 2017-01-17 | 2017-01-13 | 5.647 | 202,891,320 | +1,227,401 | 5.44% | 1,145,667,709 |
| 2017-01-16 | 2017-01-12 | 5.716 | 201,663,919 | +55,663 | 5.41% | 1,152,795,417 |
| 2017-01-13 | 2017-01-11 | 5.507 | 201,608,256 | +184,687 | 5.41% | 1,110,313,423 |
| 2017-01-12 | 2017-01-10 | 5.479 | 201,423,569 | +222,037 | 5.40% | 1,103,679,609 |
| 2017-01-11 | 2017-01-09 | 5.438 | 201,201,532 | -66,385 | 5.40% | 1,094,047,232 |
| 2017-01-10 | 2017-01-06 | 5.465 | 201,267,917 | +58,793 | 5.40% | 1,100,020,555 |
| 2017-01-09 | 2017-01-05 | 5.410 | 201,209,124 | -499,721 | 5.40% | 1,088,477,804 |
| 2017-01-06 | 2017-01-04 | 5.368 | 201,708,845 | -529,167 | 5.41% | 1,082,744,169 |
| 2017-01-05 | 2017-01-03 | 5.438 | 202,238,012 | -34,786 | 5.42% | 1,099,683,164 |
| 2017-01-04 | 2016-12-30 | 5.326 | 202,272,798 | +7,333 | 5.42% | 1,077,310,832 |
| 2017-01-03 | 2016-12-29 | 5.312 | 202,265,465 | -13,556 | 5.42% | 1,074,451,693 |
| 2016-12-30 | 2016-12-28 | 5.340 | 202,279,021 | +657,307 | 5.42% | 1,080,164,248 |
| 2016-12-29 | 2016-12-23 | 5.214 | 201,621,714 | +53,434 | 5.41% | 1,051,354,278 |
| 2016-12-28 | 2016-12-22 | 5.242 | 201,568,280 | +753,537 | 5.41% | 1,056,696,372 |
| 2016-12-23 | 2016-12-21 | 5.256 | 200,814,743 | +1,515,711 | 5.38% | 1,055,545,906 |
| 2016-12-22 | 2016-12-20 | 5.214 | 199,299,032 | -773,893 | 5.34% | 1,039,242,678 |
| 2016-12-21 | 2016-12-19 | 5.382 | 200,072,925 | +831,272 | 5.36% | 1,076,752,299 |
| 2016-12-20 | 2016-12-16 | 5.424 | 199,241,653 | +22,951 | 5.34% | 1,080,612,331 |
| 2016-12-19 | 2016-12-15 | 5.368 | 199,218,702 | -62,757 | 5.34% | 1,069,377,439 |
| 2016-12-16 | 2016-12-14 | 5.493 | 199,281,459 | -63,117 | 5.34% | 1,094,720,618 |
| 2016-12-15 | 2016-12-13 | 5.479 | 199,344,576 | -171,424 | 5.35% | 1,092,287,982 |
| 2016-12-14 | 2016-12-12 | 5.507 | 199,516,000 | -579,167 | 5.35% | 1,098,790,780 |
| 2016-12-13 | 2016-12-09 | 5.619 | 200,095,167 | -94,793 | 5.37% | 1,124,299,006 |
| 2016-12-12 | 2016-12-08 | 5.758 | 200,189,960 | -170,106 | 5.37% | 1,152,743,086 |
| 2016-12-09 | 2016-12-07 | 5.535 | 200,360,066 | -78,537 | 5.37% | 1,109,026,323 |
| 2016-12-08 | 2016-12-06 | 5.661 | 200,438,603 | -87,309 | 5.37% | 1,134,612,548 |
| 2016-12-07 | 2016-12-05 | 5.605 | 200,525,912 | -375,830 | 5.38% | 1,123,923,456 |
| 2016-12-06 | 2016-12-02 | 5.730 | 200,901,742 | +78,537 | 5.39% | 1,151,239,563 |
| 2016-12-05 | 2016-12-01 | 5.730 | 200,823,205 | +1,022,312 | 5.39% | 1,150,789,518 |
| 2016-12-02 | 2016-11-30 | 5.730 | 199,800,893 | -2,231,126 | 5.36% | 1,144,931,301 |
| 2016-12-01 | 2016-11-29 | 5.675 | 202,032,019 | -592,725 | 5.42% | 1,146,449,145 |
| 2016-11-30 | 2016-11-28 | 5.702 | 202,624,744 | -101,489 | 5.43% | 1,155,462,802 |
| 2016-11-29 | 2016-11-25 | 5.730 | 202,726,233 | +112,972 | 5.44% | 1,161,694,556 |
| 2016-11-28 | 2016-11-24 | 5.730 | 202,613,261 | -28,604 | 5.43% | 1,161,047,185 |
| 2016-11-25 | 2016-11-23 | 5.772 | 202,641,865 | -97,482 | 5.43% | 1,169,687,090 |
| 2016-11-24 | 2016-11-22 | 5.633 | 202,739,347 | +63,117 | 5.44% | 1,141,982,872 |
| 2016-11-23 | 2016-11-21 | 5.577 | 202,676,230 | +10,974 | 5.43% | 1,130,324,107 |
| 2016-11-22 | 2016-11-18 | 5.563 | 202,665,256 | +134,430 | 5.43% | 1,127,437,248 |
| 2016-11-21 | 2016-11-17 | 5.507 | 202,530,826 | +34,786 | 5.43% | 1,115,394,275 |
| 2016-11-18 | 2016-11-16 | 5.479 | 202,496,040 | +121,571 | 5.43% | 1,109,556,103 |
| 2016-11-17 | 2016-11-15 | 5.326 | 202,374,469 | -233,538 | 5.43% | 1,077,852,335 |
| 2016-11-16 | 2016-11-14 | 5.354 | 202,608,007 | -573,720 | 5.43% | 1,084,745,883 |
| 2016-11-15 | 2016-11-11 | 5.535 | 203,181,727 | +6,814 | 5.45% | 1,124,644,687 |
| 2016-11-14 | 2016-11-10 | 5.535 | 203,174,913 | -601,399 | 5.45% | 1,124,606,970 |
| 2016-11-11 | 2016-11-09 | 5.479 | 203,776,312 | -25,462 | 5.46% | 1,116,571,221 |
| 2016-11-10 | 2016-11-08 | 5.479 | 203,801,774 | -240,990 | 5.46% | 1,116,710,737 |
| 2016-11-09 | 2016-11-07 | 5.410 | 204,042,764 | +151,200 | 5.47% | 1,103,806,902 |
| 2016-11-08 | 2016-11-04 | 5.424 | 203,891,564 | +802,713 | 5.47% | 1,105,831,712 |
| 2016-11-07 | 2016-11-03 | 5.493 | 203,088,851 | +6,563 | 5.45% | 1,115,635,913 |
| 2016-11-04 | 2016-11-02 | 5.521 | 203,082,288 | -203,766 | 5.45% | 1,121,262,804 |
| 2016-11-03 | 2016-11-01 | 5.591 | 203,286,054 | -960,733 | 5.45% | 1,136,559,405 |
| 2016-11-02 | 2016-10-31 | 5.591 | 204,246,787 | -841,078 | 5.48% | 1,141,930,802 |
| 2016-11-01 | 2016-10-28 | 5.647 | 205,087,865 | +74,430 | 5.50% | 1,158,070,954 |
| 2016-10-31 | 2016-10-27 | 5.577 | 205,013,435 | -80,218 | 5.50% | 1,143,358,686 |
| 2016-10-28 | 2016-10-26 | 5.633 | 205,093,653 | -1,003,313 | 5.50% | 1,155,244,121 |
| 2016-10-27 | 2016-10-25 | 5.661 | 206,096,966 | +322,101 | 5.53% | 1,166,642,554 |
| 2016-10-26 | 2016-10-24 | 5.800 | 205,774,865 | +220,695 | 5.52% | 1,193,509,383 |
| 2016-10-25 | 2016-10-20 | 5.814 | 205,554,170 | -895,101 | 5.51% | 1,195,095,272 |
| 2016-10-24 | 2016-10-19 | 5.856 | 206,449,271 | +661,946 | 5.54% | 1,208,934,651 |
| 2016-10-20 | 2016-10-18 | 5.814 | 205,787,325 | -3,122,779 | 5.52% | 1,196,450,839 |
| 2016-10-19 | 2016-10-17 | 5.758 | 208,910,104 | +397,620 | 5.60% | 1,202,955,823 |
| 2016-10-18 | 2016-10-14 | 5.633 | 208,512,484 | -76,027 | 5.59% | 1,174,501,589 |
| 2016-10-17 | 2016-10-13 | 5.633 | 208,588,511 | +156,714 | 5.59% | 1,174,929,831 |
| 2016-10-14 | 2016-10-12 | 5.702 | 208,431,797 | +470,145 | 5.59% | 1,188,577,384 |
| 2016-10-13 | 2016-10-11 | 5.591 | 207,961,652 | -2,156,114 | 5.58% | 1,162,700,376 |
| 2016-10-12 | 2016-10-07 | 5.814 | 210,117,766 | -1,013,033 | 5.63% | 1,221,628,093 |
| 2016-10-11 | 2016-10-06 | 5.842 | 211,130,799 | +26,014 | 5.66% | 1,233,405,259 |
| 2016-10-07 | 2016-10-05 | 5.926 | 211,104,785 | -76,242 | 5.66% | 1,250,913,239 |
| 2016-10-06 | 2016-10-04 | 6.107 | 211,181,027 | -1,121,405 | 5.66% | 1,289,642,063 |
| 2016-10-05 | 2016-10-03 | 5.995 | 212,302,432 | +164,629 | 5.69% | 1,272,810,081 |
| 2016-10-04 | 2016-09-30 | 5.842 | 212,137,803 | +339,968 | 5.69% | 1,239,288,077 |
| 2016-10-03 | 2016-09-29 | 6.135 | 211,797,835 | +135,937 | 5.68% | 1,299,314,768 |
| 2016-09-30 | 2016-09-28 | 6.723 | 211,661,898 | +31,200 | 5.68% | 1,423,105,604 |
| 2016-09-29 | 2016-09-27 | 6.767 | 211,630,698 | +9,599,536 | 5.67% | 1,432,195,804 |
| 2016-09-28 | 2016-09-26 | 6.723 | 202,031,162 | +1,175,207 | 5.69% | 1,358,353,494 |
| 2016-09-27 | 2016-09-23 | 6.841 | 200,855,955 | -91,512 | 5.66% | 1,373,989,297 |
| 2016-09-26 | 2016-09-22 | 6.870 | 200,947,467 | +436,049 | 5.66% | 1,380,502,304 |
| 2016-09-23 | 2016-09-21 | 6.753 | 200,511,418 | +345,578 | 5.65% | 1,354,009,747 |
| 2016-09-22 | 2016-09-20 | 6.811 | 200,165,840 | -626,575 | 5.64% | 1,363,404,344 |
| 2016-09-21 | 2016-09-19 | 6.841 | 200,792,415 | -49,435 | 5.66% | 1,373,554,641 |
| 2016-09-20 | 2016-09-15 | 6.694 | 200,841,850 | -637,883 | 5.66% | 1,344,473,263 |
| 2016-09-19 | 2016-09-14 | 6.811 | 201,479,733 | -400,540 | 5.68% | 1,372,353,760 |
| 2016-09-15 | 2016-09-13 | 6.767 | 201,880,273 | +1,614,994 | 5.69% | 1,366,210,491 |
| 2016-09-14 | 2016-09-12 | 6.680 | 200,265,279 | -214,132 | 5.64% | 1,337,680,079 |
| 2016-09-13 | 2016-09-09 | 6.914 | 200,479,411 | -11,708 | 5.65% | 1,386,096,712 |
| 2016-09-12 | 2016-09-08 | 6.855 | 200,491,119 | -989,547 | 5.65% | 1,374,430,392 |
| 2016-09-09 | 2016-09-07 | 6.870 | 201,480,666 | -1,392,671 | 5.68% | 1,384,165,363 |
| 2016-09-08 | 2016-09-06 | 6.987 | 202,873,337 | -454,325 | 5.72% | 1,417,506,663 |
| 2016-09-07 | 2016-09-05 | 6.973 | 203,327,662 | -1,775,996 | 5.73% | 1,417,702,733 |
| 2016-09-06 | 2016-09-02 | 6.738 | 205,103,658 | -675,420 | 5.78% | 1,382,015,757 |
| 2016-09-05 | 2016-09-01 | 6.723 | 205,779,078 | -704,527 | 5.80% | 1,383,552,551 |
| 2016-09-02 | 2016-08-31 | 6.782 | 206,483,605 | -2,034,429 | 5.82% | 1,400,387,811 |
| 2016-09-01 | 2016-08-30 | 6.811 | 208,518,034 | -948,245 | 5.87% | 1,420,294,259 |
| 2016-08-31 | 2016-08-29 | 6.870 | 209,466,279 | -381,322 | 5.90% | 1,439,026,255 |
| 2016-08-30 | 2016-08-26 | 6.709 | 209,847,601 | +340,088 | 5.91% | 1,407,833,333 |
| 2016-08-29 | 2016-08-25 | 6.636 | 209,507,513 | -199,197 | 5.90% | 1,390,207,287 |
| 2016-08-26 | 2016-08-24 | 6.826 | 209,706,710 | +501,614 | 5.91% | 1,431,462,583 |
| 2016-08-25 | 2016-08-23 | 6.723 | 209,205,096 | -604,856 | 5.89% | 1,406,587,332 |
| 2016-08-24 | 2016-08-22 | 6.899 | 209,809,952 | -129,051 | 5.91% | 1,447,533,917 |
| 2016-08-23 | 2016-08-19 | 6.958 | 209,939,003 | -829,799 | 5.91% | 1,460,725,117 |
| 2016-08-22 | 2016-08-18 | 6.885 | 210,768,802 | -172,650 | 5.94% | 1,451,061,909 |
| 2016-08-19 | 2016-08-17 | 6.372 | 210,941,452 | +1,109,358 | 5.94% | 1,344,104,221 |
| 2016-08-18 | 2016-08-16 | 6.372 | 209,832,094 | -36,849 | 5.91% | 1,337,035,470 |
| 2016-08-17 | 2016-08-15 | 6.313 | 209,868,943 | +165,644 | 5.91% | 1,324,973,531 |
| 2016-08-16 | 2016-08-12 | 6.299 | 209,703,299 | -398,029 | 5.91% | 1,320,856,006 |
| 2016-08-15 | 2016-08-11 | 6.094 | 210,101,328 | +306,070 | 5.92% | 1,280,276,828 |
| 2016-08-12 | 2016-08-10 | 6.225 | 209,795,258 | -305,592 | 5.91% | 1,306,069,701 |
| 2016-08-11 | 2016-08-09 | 6.050 | 210,100,850 | -41,640 | 5.92% | 1,271,041,170 |
| 2016-08-10 | 2016-08-08 | 5.771 | 210,142,490 | -1,423,050 | 5.92% | 1,212,807,441 |
| 2016-08-09 | 2016-08-05 | 5.669 | 211,565,540 | +395,667 | 5.96% | 1,199,327,116 |
| 2016-08-08 | 2016-08-04 | 5.434 | 211,169,873 | +269,318 | 5.95% | 1,147,592,299 |
| 2016-08-05 | 2016-08-03 | 5.493 | 210,900,555 | +2,111,048 | 5.94% | 1,158,485,887 |
| 2016-08-04 | 2016-08-01 | 5.522 | 208,789,507 | +391,518 | 5.88% | 1,153,006,554 |
| 2016-08-03 | 2016-07-29 | 5.244 | 208,397,989 | -1,746,982 | 5.87% | 1,092,844,340 |
| 2016-08-01 | 2016-07-28 | 5.405 | 210,144,971 | +175,184 | 5.92% | 1,135,866,064 |
| 2016-07-29 | 2016-07-27 | 5.493 | 209,969,787 | +969,365 | 5.92% | 1,153,373,138 |
| 2016-07-28 | 2016-07-26 | 5.566 | 209,000,422 | -274,779 | 5.89% | 1,163,355,685 |
| 2016-07-27 | 2016-07-25 | 5.683 | 209,275,201 | +920,299 | 5.90% | 1,189,409,082 |
| 2016-07-26 | 2016-07-22 | 5.654 | 208,354,902 | -213,502 | 5.87% | 1,178,074,578 |
| 2016-07-25 | 2016-07-21 | 5.742 | 208,568,404 | -1,253,743 | 5.88% | 1,197,612,560 |
| 2016-07-22 | 2016-07-20 | 5.698 | 209,822,147 | -256,336 | 5.91% | 1,195,591,132 |
| 2016-07-21 | 2016-07-19 | 5.683 | 210,078,483 | +223,851 | 5.92% | 1,193,974,510 |
| 2016-07-20 | 2016-07-18 | 5.654 | 209,854,632 | +229,862 | 5.91% | 1,186,554,310 |
| 2016-07-19 | 2016-07-15 | 5.669 | 209,624,770 | -827,696 | 5.91% | 1,188,325,239 |
| 2016-07-18 | 2016-07-14 | 5.713 | 210,452,466 | -148,483 | 5.93% | 1,202,265,495 |
| 2016-07-15 | 2016-07-13 | 5.683 | 210,600,949 | +640,979 | 5.93% | 1,196,943,929 |
| 2016-07-14 | 2016-07-12 | 5.683 | 209,959,970 | -43,352 | 5.91% | 1,193,300,945 |
| 2016-07-13 | 2016-07-11 | 5.683 | 210,003,322 | +497,811 | 5.92% | 1,193,547,335 |
| 2016-07-12 | 2016-07-08 | 5.566 | 209,505,511 | +1,243,131 | 5.90% | 1,166,167,154 |
| 2016-07-11 | 2016-07-07 | 5.478 | 208,262,380 | +1,169,502 | 5.87% | 1,140,943,626 |
| 2016-07-08 | 2016-07-06 | 5.405 | 207,092,878 | -1,857,067 | 5.83% | 1,119,369,029 |
| 2016-07-07 | 2016-07-05 | 5.434 | 208,949,945 | -262,150 | 5.89% | 1,135,528,210 |
| 2016-07-06 | 2016-07-04 | 5.493 | 209,212,095 | +207,192 | 5.89% | 1,149,211,103 |
| 2016-07-05 | 2016-06-30 | 5.449 | 209,004,903 | +391,859 | 5.89% | 1,138,888,404 |
| 2016-07-04 | 2016-06-29 | 5.361 | 208,613,044 | +222,190 | 5.88% | 1,118,418,398 |
| 2016-06-30 | 2016-06-28 | 5.303 | 208,390,854 | -128,002 | 5.87% | 1,105,017,057 |
| 2016-06-29 | 2016-06-27 | 5.317 | 208,518,856 | +141,316 | 5.87% | 1,108,750,211 |
| 2016-06-28 | 2016-06-24 | 5.229 | 208,377,540 | +7,851 | 5.87% | 1,089,684,767 |
| 2016-06-27 | 2016-06-23 | 5.391 | 208,369,689 | +400,051 | 5.87% | 1,123,218,167 |
| 2016-06-24 | 2016-06-22 | 5.391 | 207,969,638 | +286,385 | 5.86% | 1,121,061,690 |
| 2016-06-23 | 2016-06-21 | 5.259 | 207,683,253 | +144,501 | 5.85% | 1,092,138,415 |
| 2016-06-22 | 2016-06-20 | 5.229 | 207,538,752 | -69,604 | 5.85% | 1,085,298,428 |
| 2016-06-21 | 2016-06-17 | 5.215 | 207,608,356 | +1,121,646 | 5.85% | 1,082,621,342 |
| 2016-06-20 | 2016-06-16 | 5.141 | 206,486,710 | +1,752,104 | 5.82% | 1,061,649,056 |
| 2016-06-17 | 2016-06-15 | 5.244 | 204,734,606 | +1,290,610 | 5.77% | 1,073,633,467 |
| 2016-06-16 | 2016-06-14 | 5.273 | 203,443,996 | +1,182,388 | 5.73% | 1,072,825,618 |
| 2016-06-15 | 2016-06-13 | 5.229 | 202,261,608 | +688,826 | 5.70% | 1,057,702,251 |
| 2016-06-14 | 2016-06-10 | 5.317 | 201,572,782 | -3,954,363 | 5.68% | 1,071,816,089 |
| 2016-06-13 | 2016-06-08 | 5.361 | 205,527,145 | +2,256,032 | 5.79% | 1,101,874,244 |
| 2016-06-10 | 2016-06-07 | 5.376 | 203,271,113 | +1,270,997 | 5.73% | 1,092,756,721 |
| 2016-06-08 | 2016-06-06 | 5.229 | 202,000,116 | +858,310 | 5.69% | 1,056,334,811 |
| 2016-06-07 | 2016-06-03 | 5.200 | 201,141,806 | +2,251,156 | 5.67% | 1,045,953,687 |
| 2016-06-06 | 2016-06-02 | 5.171 | 198,890,650 | +1,578,487 | 5.60% | 1,028,420,747 |
| 2016-06-03 | 2016-06-01 | 5.068 | 197,312,163 | +236,276 | 5.56% | 1,000,026,971 |
| 2016-06-02 | 2016-05-31 | 4.995 | 197,075,887 | +68,288 | 5.55% | 984,395,514 |
| 2016-06-01 | 2016-05-30 | 4.995 | 197,007,599 | +1,361,061 | 5.55% | 984,054,415 |
| 2016-05-31 | 2016-05-27 | 4.966 | 195,646,538 | +585,536 | 5.51% | 971,524,199 |
| 2016-05-30 | 2016-05-26 | 4.907 | 195,061,002 | +161,728 | 5.50% | 957,187,492 |
| 2016-05-27 | 2016-05-25 | 4.907 | 194,899,274 | -62,161 | 5.49% | 956,393,873 |
| 2016-05-26 | 2016-05-24 | 4.863 | 194,961,435 | +67,513 | 5.49% | 948,131,452 |
| 2016-05-25 | 2016-05-23 | 4.936 | 194,893,922 | -231,839 | 5.49% | 962,077,268 |
| 2016-05-24 | 2016-05-20 | 4.951 | 195,125,761 | +601,716 | 5.50% | 966,079,946 |
| 2016-05-23 | 2016-05-19 | 6.305 | 194,524,045 | -1,334,506 | 5.48% | 1,226,516,065 |
| 2016-05-20 | 2016-05-18 | 6.256 | 195,858,551 | +20,558,719 | 5.52% | 1,225,282,519 |
| 2016-05-19 | 2016-05-17 | 6.289 | 175,299,832 | -724,281 | 5.54% | 1,102,424,861 |
| 2016-05-18 | 2016-05-16 | 6.092 | 176,024,113 | +163,535 | 5.56% | 1,072,296,279 |
| 2016-05-17 | 2016-05-13 | 6.026 | 175,860,578 | -274,120 | 5.55% | 1,059,749,658 |
| 2016-05-16 | 2016-05-12 | 6.042 | 176,134,698 | -262,122 | 5.56% | 1,064,293,629 |
| 2016-05-13 | 2016-05-11 | 6.108 | 176,396,820 | -121,290 | 5.57% | 1,077,463,126 |
| 2016-05-12 | 2016-05-10 | 6.141 | 176,518,110 | +1,054,217 | 5.57% | 1,084,000,782 |
| 2016-05-11 | 2016-05-09 | 6.092 | 175,463,893 | -1,250,321 | 5.54% | 1,068,883,554 |
| 2016-05-10 | 2016-05-06 | 6.108 | 176,714,214 | -508,838 | 5.58% | 1,079,401,825 |
| 2016-05-09 | 2016-05-05 | 6.289 | 177,223,052 | -161,999 | 5.60% | 1,114,519,599 |
| 2016-05-06 | 2016-05-04 | 6.387 | 177,385,051 | +286,239 | 5.60% | 1,133,014,175 |
| 2016-05-05 | 2016-05-03 | 6.387 | 177,098,812 | +619,729 | 5.59% | 1,131,185,876 |
| 2016-05-04 | 2016-04-29 | 6.420 | 176,479,083 | -196,106 | 5.57% | 1,133,022,986 |
| 2016-05-03 | 2016-04-28 | 6.404 | 176,675,189 | +121,092 | 5.58% | 1,131,381,040 |
| 2016-04-29 | 2016-04-27 | 6.371 | 176,554,097 | +50,027 | 5.58% | 1,124,807,621 |
| 2016-04-28 | 2016-04-26 | 6.437 | 176,504,070 | +982,837 | 5.57% | 1,136,081,574 |
| 2016-04-27 | 2016-04-25 | 6.437 | 175,521,233 | +108,101 | 5.54% | 1,129,755,470 |
| 2016-04-26 | 2016-04-22 | 6.371 | 175,413,132 | +4,761,383 | 5.54% | 1,117,538,653 |
| 2016-04-25 | 2016-04-21 | 6.354 | 170,651,749 | +342,208 | 5.39% | 1,084,402,308 |
| 2016-04-22 | 2016-04-20 | 6.354 | 170,309,541 | +692,137 | 5.38% | 1,082,227,756 |
| 2016-04-21 | 2016-04-19 | 6.387 | 169,617,404 | +31,036 | 5.36% | 1,083,399,768 |
| 2016-04-20 | 2016-04-18 | 6.371 | 169,586,368 | -134,746 | 5.36% | 1,080,416,951 |
| 2016-04-19 | 2016-04-15 | 6.453 | 169,721,114 | +1,103,249 | 5.36% | 1,095,209,365 |
| 2016-04-18 | 2016-04-14 | 6.420 | 168,617,865 | +587,614 | 5.32% | 1,082,552,751 |
| 2016-04-15 | 2016-04-13 | 6.420 | 168,030,251 | -3,115,934 | 5.31% | 1,078,780,179 |
| 2016-04-14 | 2016-04-12 | 6.338 | 171,146,185 | -15,784 | 5.40% | 1,084,733,998 |
| 2016-04-13 | 2016-04-11 | 6.404 | 171,161,969 | -89,515 | 5.41% | 1,096,075,841 |
| 2016-04-12 | 2016-04-08 | 6.305 | 171,251,484 | +864,303 | 5.41% | 1,079,777,548 |
| 2016-04-11 | 2016-04-07 | 6.174 | 170,387,181 | -94,459 | 5.38% | 1,051,946,099 |
| 2016-04-08 | 2016-04-06 | 6.059 | 170,481,640 | -170,526 | 5.38% | 1,032,934,315 |
| 2016-04-07 | 2016-04-05 | 5.977 | 170,652,166 | -53,327 | 5.39% | 1,019,957,118 |
| 2016-04-06 | 2016-04-01 | 5.944 | 170,705,493 | -2,572,833 | 5.39% | 1,014,669,933 |
| 2016-04-05 | 2016-03-31 | 6.075 | 173,278,326 | -1,349,735 | 5.47% | 1,052,724,408 |
| 2016-04-01 | 2016-03-30 | 6.108 | 174,628,061 | -2,034,156 | 5.51% | 1,066,659,232 |
| 2016-03-31 | 2016-03-29 | 6.075 | 176,662,217 | -44,154 | 5.58% | 1,073,282,690 |
| 2016-03-30 | 2016-03-24 | 6.092 | 176,706,371 | -205,544 | 5.58% | 1,076,452,429 |
| 2016-03-29 | 2016-03-23 | 6.223 | 176,911,915 | -1,957,187 | 5.59% | 1,100,943,466 |
| 2016-03-24 | 2016-03-22 | 6.157 | 178,869,102 | +776,195 | 5.65% | 1,101,375,266 |
| 2016-03-23 | 2016-03-21 | 6.174 | 178,092,907 | +1,281,378 | 5.62% | 1,099,520,150 |
| 2016-03-22 | 2016-03-18 | 6.157 | 176,811,529 | +1,013,104 | 5.58% | 1,088,705,889 |
| 2016-03-21 | 2016-03-17 | 6.026 | 175,798,425 | +14,738 | 5.55% | 1,059,375,119 |
| 2016-03-18 | 2016-03-16 | 5.895 | 175,783,687 | -1,503,669 | 5.55% | 1,036,195,597 |
| 2016-03-17 | 2016-03-15 | 6.108 | 177,287,356 | -269,304 | 5.60% | 1,082,902,678 |
| 2016-03-16 | 2016-03-14 | 6.223 | 177,556,660 | -703,970 | 5.61% | 1,104,955,789 |
| 2016-03-15 | 2016-03-11 | 6.157 | 178,260,630 | -1,608,901 | 5.63% | 1,097,628,638 |
| 2016-03-14 | 2016-03-10 | 6.256 | 179,869,531 | -992,093 | 5.68% | 1,125,255,910 |
| 2016-03-11 | 2016-03-09 | 6.338 | 180,861,624 | -667,790 | 5.71% | 1,146,310,988 |
| 2016-03-10 | 2016-03-08 | 6.437 | 181,529,414 | +170,332 | 5.73% | 1,168,427,574 |
| 2016-03-09 | 2016-03-07 | 6.387 | 181,359,082 | +201,046 | 5.73% | 1,158,397,562 |
| 2016-03-08 | 2016-03-04 | 6.207 | 181,158,036 | +732,754 | 5.72% | 1,124,392,987 |
| 2016-03-07 | 2016-03-03 | 6.223 | 180,425,282 | +512,186 | 5.70% | 1,122,807,558 |
| 2016-03-04 | 2016-03-02 | 6.092 | 179,913,096 | +1,452,207 | 5.68% | 1,095,987,022 |
| 2016-03-03 | 2016-03-01 | 5.829 | 178,460,889 | +1,447,640 | 5.64% | 1,040,255,762 |
| 2016-03-02 | 2016-02-29 | 5.731 | 177,013,249 | +48,721 | 5.59% | 1,014,378,242 |
| 2016-03-01 | 2016-02-26 | 5.944 | 176,964,528 | +169,662 | 5.59% | 1,051,873,508 |
| 2016-02-29 | 2016-02-25 | 5.813 | 176,794,866 | +70,491 | 5.58% | 1,027,641,504 |
| 2016-02-26 | 2016-02-24 | 5.977 | 176,724,375 | -5,177 | 5.58% | 1,056,249,613 |
| 2016-02-25 | 2016-02-23 | 5.977 | 176,729,552 | +104,752 | 5.58% | 1,056,280,555 |
| 2016-02-24 | 2016-02-22 | 5.960 | 176,624,800 | +1,187,042 | 5.58% | 1,052,754,321 |
| 2016-02-23 | 2016-02-19 | 5.960 | 175,437,758 | +747,572 | 5.54% | 1,045,679,077 |
| 2016-02-22 | 2016-02-18 | 5.895 | 174,690,186 | +1,492,137 | 5.52% | 1,029,749,715 |
| 2016-02-19 | 2016-02-17 | 5.763 | 173,198,049 | +1,164,511 | 5.47% | 998,202,922 |
| 2016-02-18 | 2016-02-16 | 5.928 | 172,033,538 | +948,456 | 5.43% | 1,019,739,043 |
| 2016-02-17 | 2016-02-15 | 5.796 | 171,085,082 | +181,792 | 5.40% | 991,643,507 |
| 2016-02-16 | 2016-02-12 | 5.468 | 170,903,290 | +494,828 | 5.40% | 934,465,735 |
| 2016-02-15 | 2016-02-11 | 5.451 | 170,408,462 | +243,304 | 5.38% | 928,962,034 |
| 2016-02-12 | 2016-02-05 | 5.813 | 170,165,158 | +237,213 | 5.37% | 989,105,526 |
| 2016-02-11 | 2016-02-04 | 5.813 | 169,927,945 | +52,989 | 5.37% | 987,726,696 |
| 2016-02-05 | 2016-02-03 | 5.780 | 169,874,956 | +151,342 | 5.36% | 981,840,055 |
| 2016-02-04 | 2016-02-02 | 5.911 | 169,723,614 | +3,177,534 | 5.36% | 1,003,259,998 |
| 2016-02-03 | 2016-02-01 | 5.845 | 166,546,080 | +1,929,892 | 5.26% | 973,538,515 |
| 2016-02-02 | 2016-01-29 | 5.911 | 164,616,188 | +1,081,314 | 5.20% | 973,069,289 |
| 2016-02-01 | 2016-01-28 | 5.714 | 163,534,874 | +2,994,854 | 5.16% | 934,454,908 |
| 2016-01-29 | 2016-01-27 | 5.451 | 160,540,020 | +459,460 | 5.07% | 875,165,363 |
| 2016-01-28 | 2016-01-26 | 5.304 | 160,080,560 | +1,903,841 | 5.06% | 849,004,206 |
| 2016-01-27 | 2016-01-25 | 5.599 | 158,176,719 | +1,135,668 | 5.00% | 885,657,218 |
| 2016-01-26 | 2016-01-22 | 5.353 | 157,041,051 | -217,213 | 4.96% | 840,619,612 |
| 2016-01-25 | 2016-01-21 | 4.975 | 157,258,264 | -1,041,991 | 4.97% | 782,392,773 |
| 2016-01-22 | 2016-01-20 | 5.304 | 158,300,255 | +5,383,733 | 5.00% | 839,562,170 |
| 2016-01-21 | 2016-01-19 | 5.484 | 152,916,522 | +881,201 | 4.83% | 838,628,473 |
| 2016-01-20 | 2016-01-18 | 5.353 | 152,035,321 | +413,220 | 4.80% | 813,824,613 |
| 2016-01-19 | 2016-01-15 | 5.172 | 151,622,101 | +793,997 | 4.79% | 784,226,997 |
| 2016-01-18 | 2016-01-14 | 5.336 | 150,828,104 | +1,624,356 | 4.76% | 804,885,970 |
| 2016-01-15 | 2016-01-13 | 5.271 | 149,203,748 | +2,704,351 | 4.71% | 786,418,081 |
| 2016-01-14 | 2016-01-12 | 5.419 | 146,499,397 | +1,032,721 | 4.63% | 793,813,539 |
| 2016-01-13 | 2016-01-11 | 5.501 | 145,466,676 | +1,166,785 | 4.59% | 800,160,386 |
| 2016-01-12 | 2016-01-08 | 5.583 | 144,299,891 | +116,055 | 4.56% | 805,589,218 |
| 2016-01-11 | 2016-01-07 | 5.698 | 144,183,836 | -6,662 | 4.55% | 821,513,634 |
| 2016-01-08 | 2016-01-06 | 6.108 | 144,190,498 | +391,961 | 4.55% | 880,741,187 |
| 2016-01-07 | 2016-01-05 | 5.944 | 143,798,537 | +289,188 | 4.54% | 854,735,541 |
| 2016-01-06 | 2016-01-04 | 5.895 | 143,509,349 | +9,209 | 4.53% | 845,947,415 |
| 2016-01-05 | 2015-12-31 | 6.174 | 143,500,140 | +424,866 | 4.53% | 885,949,351 |
| 2016-01-04 | 2015-12-29 | 6.157 | 143,075,274 | +614,095 | 4.52% | 880,977,017 |
| 2015-12-30 | 2015-12-28 | 6.207 | 142,461,179 | +685,612 | 4.50% | 884,213,332 |
| 2015-12-29 | 2015-12-24 | 6.125 | 141,775,567 | +131,015 | 4.48% | 868,318,291 |
| 2015-12-28 | 2015-12-22 | 5.862 | 141,644,552 | +814,980 | 4.47% | 830,303,399 |
| 2015-12-23 | 2015-12-21 | 5.763 | 140,829,572 | -582,742 | 4.45% | 811,651,696 |
| 2015-12-22 | 2015-12-18 | 5.731 | 141,412,314 | +206,138 | 4.47% | 810,366,316 |
| 2015-12-21 | 2015-12-17 | 5.731 | 141,206,176 | +799,078 | 4.46% | 809,185,038 |
| 2015-12-18 | 2015-12-16 | 5.714 | 140,407,098 | -960,697 | 4.43% | 802,300,443 |
| 2015-12-17 | 2015-12-15 | 5.484 | 141,367,795 | -4,307 | 4.46% | 775,292,666 |
| 2015-12-16 | 2015-12-14 | 5.451 | 141,372,102 | +20,894 | 4.46% | 770,673,674 |
| 2015-12-15 | 2015-12-11 | 5.517 | 141,351,208 | -2,298,627 | 4.46% | 779,843,625 |
| 2015-12-14 | 2015-12-10 | 5.648 | 143,649,835 | -944,380 | 4.54% | 811,394,947 |
| 2015-12-11 | 2015-12-09 | 5.648 | 144,594,215 | -1,511,771 | 4.57% | 816,729,204 |
| 2015-12-10 | 2015-12-08 | 5.648 | 146,105,986 | +1,931,649 | 4.61% | 825,268,325 |
| 2015-12-09 | 2015-12-07 | 5.648 | 144,174,337 | -553,551 | 4.55% | 814,357,556 |
| 2015-12-08 | 2015-12-04 | 5.583 | 144,727,888 | +2,669,324 | 4.57% | 807,978,615 |
| 2015-12-07 | 2015-12-03 | 5.583 | 142,058,564 | +559,225 | 4.49% | 793,076,465 |
| 2015-12-04 | 2015-12-02 | 5.632 | 141,499,339 | -387,021 | 4.47% | 796,924,642 |
| 2015-12-03 | 2015-12-01 | 5.435 | 141,886,360 | -185,240 | 4.48% | 771,147,342 |
| 2015-12-02 | 2015-11-30 | 5.189 | 142,071,600 | -12,370,399 | 4.49% | 737,162,236 |
| 2015-12-01 | 2015-11-27 | 5.205 | 154,441,999 | +61,600 | 4.88% | 803,884,030 |
| 2015-11-30 | 2015-11-26 | 5.336 | 154,380,399 | -181,611 | 4.88% | 823,842,599 |
| 2015-11-27 | 2015-11-25 | 5.402 | 154,562,010 | +155,117 | 4.88% | 834,963,286 |
| 2015-11-26 | 2015-11-24 | 5.402 | 154,406,893 | -93,794 | 4.88% | 834,125,324 |
| 2015-11-25 | 2015-11-23 | 5.435 | 154,500,687 | -688,455 | 4.88% | 839,705,762 |
| 2015-11-24 | 2015-11-20 | 5.419 | 155,189,142 | -1,495,892 | 4.90% | 840,899,311 |
| 2015-11-23 | 2015-11-19 | 5.451 | 156,685,034 | -931,723 | 4.95% | 854,150,353 |
| 2015-11-20 | 2015-11-18 | 5.517 | 157,616,757 | -677,029 | 4.98% | 869,581,696 |
| 2015-11-19 | 2015-11-17 | 5.468 | 158,293,786 | -2,116,648 | 5.00% | 865,519,436 |
| 2015-11-18 | 2015-11-16 | 7.153 | 160,410,434 | -2,506,826 | 5.07% | 1,147,430,113 |
| 2015-11-17 | 2015-11-13 | 7.135 | 162,917,260 | +16,975,711 | 5.14% | 1,162,358,153 |
| 2015-11-16 | 2015-11-12 | 7.190 | 145,941,549 | +647,201 | 5.17% | 1,049,313,988 |
| 2015-11-13 | 2015-11-11 | 7.172 | 145,294,348 | -1,776,090 | 5.15% | 1,041,982,021 |
| 2015-11-12 | 2015-11-10 | 7.319 | 147,070,438 | -937,558 | 5.21% | 1,076,410,180 |
| 2015-11-11 | 2015-11-09 | 7.374 | 148,007,996 | -1,314,791 | 5.25% | 1,091,458,113 |
| 2015-11-10 | 2015-11-06 | 7.411 | 149,322,787 | -1,041,712 | 5.29% | 1,106,659,570 |
| 2015-11-09 | 2015-11-05 | 7.374 | 150,364,499 | -333,717 | 5.33% | 1,108,835,717 |
| 2015-11-06 | 2015-11-04 | 7.337 | 150,698,216 | -719,195 | 5.34% | 1,105,740,169 |
| 2015-11-05 | 2015-11-03 | 7.319 | 151,417,411 | -639,035 | 5.37% | 1,108,225,724 |
| 2015-11-04 | 2015-11-02 | 7.264 | 152,056,446 | +426,990 | 5.39% | 1,104,492,983 |
| 2015-11-03 | 2015-10-30 | 7.374 | 151,629,456 | -761,948 | 5.38% | 1,118,163,913 |
| 2015-11-02 | 2015-10-29 | 7.374 | 152,391,404 | -493,886 | 5.40% | 1,123,782,760 |
| 2015-10-30 | 2015-10-28 | 7.356 | 152,885,290 | -5,026,474 | 5.42% | 1,124,606,271 |
| 2015-10-29 | 2015-10-27 | 7.540 | 157,911,764 | -907,017 | 5.60% | 1,190,692,716 |
| 2015-10-28 | 2015-10-26 | 7.614 | 158,818,781 | -75,002 | 5.63% | 1,209,243,645 |
| 2015-10-27 | 2015-10-23 | 7.448 | 158,893,783 | +520,726 | 5.63% | 1,183,450,708 |
| 2015-10-26 | 2015-10-22 | 7.411 | 158,373,057 | -104,289 | 5.62% | 1,173,732,842 |
| 2015-10-23 | 2015-10-20 | 7.245 | 158,477,346 | -1,253,958 | 5.62% | 1,148,210,843 |
| 2015-10-22 | 2015-10-19 | 7.079 | 159,731,304 | -1,419,414 | 5.66% | 1,130,793,140 |
| 2015-10-20 | 2015-10-16 | 6.969 | 161,150,718 | -494,330 | 5.71% | 1,123,016,012 |
| 2015-10-19 | 2015-10-15 | 6.840 | 161,645,048 | -733,306 | 5.73% | 1,105,600,478 |
| 2015-10-16 | 2015-10-14 | 6.618 | 162,378,354 | +5,487,560 | 5.76% | 1,074,693,166 |
| 2015-10-15 | 2015-10-13 | 6.766 | 156,890,794 | -159,537 | 5.56% | 1,061,513,273 |
| 2015-10-14 | 2015-10-12 | 6.821 | 157,050,331 | -3,582,689 | 5.57% | 1,071,278,734 |
| 2015-10-13 | 2015-10-09 | 6.563 | 160,633,020 | +347,140 | 5.70% | 1,054,257,565 |
| 2015-10-12 | 2015-10-08 | 6.508 | 160,285,880 | -517,494 | 5.68% | 1,043,114,242 |
| 2015-10-09 | 2015-10-07 | 6.637 | 160,803,374 | -1,528,619 | 5.70% | 1,067,233,776 |
| 2015-10-08 | 2015-10-06 | 6.268 | 162,331,993 | -3,948,816 | 5.76% | 1,017,524,656 |
| 2015-10-07 | 2015-10-05 | 6.434 | 166,280,809 | +86,166 | 5.90% | 1,069,866,181 |
| 2015-10-06 | 2015-10-02 | 5.863 | 166,194,643 | +493,405 | 5.89% | 974,329,932 |
| 2015-10-05 | 2015-09-30 | 5.549 | 165,701,238 | +4,257,941 | 5.88% | 919,505,122 |
| 2015-10-02 | 2015-09-29 | 5.420 | 161,443,297 | +631,554 | 5.72% | 875,042,713 |
| 2015-09-30 | 2015-09-25 | 5.604 | 160,811,743 | -2,224,988 | 5.70% | 901,266,537 |
| 2015-09-29 | 2015-09-24 | 5.678 | 163,036,731 | -1,315,820 | 5.78% | 925,759,291 |
| 2015-09-25 | 2015-09-23 | 5.531 | 164,352,551 | -2,233,670 | 5.83% | 908,991,052 |
| 2015-09-24 | 2015-09-22 | 5.660 | 166,586,221 | -1,601,574 | 5.91% | 942,842,945 |
| 2015-09-23 | 2015-09-21 | 5.641 | 168,187,795 | +21,728 | 5.96% | 948,806,841 |
| 2015-09-22 | 2015-09-18 | 5.549 | 168,166,067 | -153,382 | 5.96% | 933,182,888 |
| 2015-09-21 | 2015-09-17 | 5.475 | 168,319,449 | -359,422 | 5.97% | 921,621,620 |
| 2015-09-18 | 2015-09-16 | 5.568 | 168,678,871 | -2,367,381 | 5.98% | 939,138,257 |
| 2015-09-17 | 2015-09-15 | 5.512 | 171,046,252 | +1,101,211 | 6.06% | 942,858,790 |
| 2015-09-16 | 2015-09-14 | 5.660 | 169,945,041 | +107,400 | 6.03% | 961,853,159 |
| 2015-09-15 | 2015-09-11 | 5.586 | 169,837,641 | +1,244,047 | 6.02% | 948,720,929 |
| 2015-09-14 | 2015-09-10 | 5.770 | 168,593,594 | -105,590 | 5.98% | 972,853,197 |
| 2015-09-11 | 2015-09-09 | 5.881 | 168,699,184 | -2,234,918 | 5.98% | 992,123,116 |
| 2015-09-10 | 2015-09-08 | 5.789 | 170,934,102 | -3,262,643 | 6.06% | 989,510,180 |
| 2015-09-09 | 2015-09-07 | 5.623 | 174,196,745 | -4,381,525 | 6.18% | 979,493,997 |
| 2015-09-08 | 2015-09-04 | 5.402 | 178,578,270 | -461,028 | 6.33% | 964,624,161 |
| 2015-09-07 | 2015-09-02 | 5.568 | 179,039,298 | -41,743 | 6.35% | 996,821,079 |
| 2015-09-04 | 2015-09-01 | 5.715 | 179,081,041 | +662,652 | 6.35% | 1,023,465,501 |
| 2015-09-02 | 2015-08-31 | 6.102 | 178,418,389 | -873,318 | 6.33% | 1,088,753,367 |
| 2015-09-01 | 2015-08-28 | 6.379 | 179,291,707 | -488,139 | 6.36% | 1,143,663,352 |
| 2015-08-31 | 2015-08-27 | 6.360 | 179,779,846 | +181,820 | 6.37% | 1,143,462,702 |
| 2015-08-28 | 2015-08-26 | 5.918 | 179,598,026 | -315,419 | 6.37% | 1,062,841,479 |
| 2015-08-27 | 2015-08-25 | 5.918 | 179,913,445 | -1,669,863 | 6.38% | 1,064,708,094 |
| 2015-08-26 | 2015-08-24 | 6.084 | 181,583,308 | -2,374,077 | 6.44% | 1,104,718,857 |
| 2015-08-25 | 2015-08-21 | 6.877 | 183,957,385 | -1,598,764 | 6.52% | 1,264,992,536 |
| 2015-08-24 | 2015-08-20 | 7.264 | 185,556,149 | -273,452 | 6.58% | 1,347,824,903 |
| 2015-08-21 | 2015-08-19 | 8.278 | 185,829,601 | +292,637 | 6.59% | 1,538,236,596 |
| 2015-08-20 | 2015-08-18 | 8.388 | 185,536,964 | +218,531 | 6.58% | 1,556,337,372 |
| 2015-08-19 | 2015-08-17 | 8.499 | 185,318,433 | -229,251 | 6.57% | 1,575,003,229 |
| 2015-08-18 | 2015-08-14 | 8.480 | 185,547,684 | +17,361 | 6.58% | 1,573,530,892 |
| 2015-08-17 | 2015-08-13 | 8.517 | 185,530,323 | +100,619 | 6.58% | 1,580,224,461 |
| 2015-08-14 | 2015-08-12 | 8.517 | 185,429,704 | -142,386 | 6.57% | 1,579,367,455 |
| 2015-08-13 | 2015-08-11 | 8.702 | 185,572,090 | -169,746 | 6.58% | 1,614,791,897 |
| 2015-08-12 | 2015-08-10 | 8.739 | 185,741,836 | +131,722 | 6.59% | 1,623,117,572 |
| 2015-08-11 | 2015-08-07 | 8.646 | 185,610,114 | -275,551 | 6.58% | 1,604,857,160 |
| 2015-08-10 | 2015-08-06 | 8.628 | 185,885,665 | -293,201 | 6.59% | 1,603,812,730 |
| 2015-08-07 | 2015-08-05 | 8.702 | 186,178,866 | +131,266 | 6.60% | 1,620,071,877 |
| 2015-08-06 | 2015-08-04 | 8.739 | 186,047,600 | +207,733 | 6.60% | 1,625,789,512 |
| 2015-08-05 | 2015-08-03 | 8.849 | 185,839,867 | +269,210 | 6.59% | 1,644,530,859 |
| 2015-08-04 | 2015-07-31 | 8.997 | 185,570,657 | +1,807,625 | 6.58% | 1,669,517,713 |
| 2015-08-03 | 2015-07-30 | 8.573 | 183,763,032 | +258,546 | 6.52% | 1,575,335,300 |
| 2015-07-31 | 2015-07-29 | 8.573 | 183,504,486 | -214,528 | 6.51% | 1,573,118,876 |
| 2015-07-30 | 2015-07-28 | 8.499 | 183,719,014 | -445,217 | 6.51% | 1,561,409,923 |
| 2015-07-29 | 2015-07-27 | 8.462 | 184,164,231 | -944,684 | 6.53% | 1,558,403,351 |
| 2015-07-28 | 2015-07-24 | 8.904 | 185,108,915 | -667,788 | 6.56% | 1,648,300,422 |
| 2015-07-27 | 2015-07-23 | 9.015 | 185,776,703 | +193,917 | 6.59% | 1,674,796,382 |
| 2015-07-24 | 2015-07-22 | 8.978 | 185,582,786 | +510,691 | 6.58% | 1,666,205,467 |
| 2015-07-23 | 2015-07-21 | 9.015 | 185,072,095 | +40,139 | 6.56% | 1,668,444,268 |
| 2015-07-22 | 2015-07-20 | 8.978 | 185,031,956 | -153,132 | 6.56% | 1,661,259,987 |
| 2015-07-21 | 2015-07-17 | 9.107 | 185,185,088 | +99,535 | 6.57% | 1,686,533,084 |
| 2015-07-20 | 2015-07-16 | 8.868 | 185,085,553 | +1,275,507 | 6.56% | 1,641,267,996 |
| 2015-07-17 | 2015-07-15 | 8.739 | 183,810,046 | -389,879 | 6.52% | 1,606,236,495 |
| 2015-07-16 | 2015-07-14 | 8.812 | 184,199,925 | -376,604 | 6.53% | 1,623,226,968 |
| 2015-07-15 | 2015-07-13 | 8.941 | 184,576,529 | -64,061 | 6.54% | 1,650,365,427 |
| 2015-07-14 | 2015-07-10 | 8.868 | 184,640,590 | +226,191 | 6.55% | 1,637,322,234 |
| 2015-07-13 | 2015-07-09 | 8.683 | 184,414,399 | -126,882 | 6.54% | 1,601,318,196 |
| 2015-07-10 | 2015-07-08 | 7.983 | 184,541,281 | -522,173 | 6.54% | 1,473,137,657 |
| 2015-07-09 | 2015-07-07 | 8.610 | 185,063,454 | -2,220,958 | 6.56% | 1,593,306,940 |
| 2015-07-08 | 2015-07-06 | 8.923 | 187,284,412 | -1,155,090 | 6.64% | 1,671,124,850 |
| 2015-07-07 | 2015-07-03 | 9.089 | 188,439,502 | -293,993 | 6.68% | 1,712,697,923 |
| 2015-07-06 | 2015-07-02 | 9.365 | 188,733,495 | +887,675 | 6.69% | 1,767,561,765 |
| 2015-07-03 | 2015-06-30 | 9.310 | 187,845,820 | +670,603 | 6.66% | 1,748,859,085 |
| 2015-07-02 | 2015-06-29 | 9.255 | 187,175,217 | +312,314 | 6.64% | 1,732,263,547 |
| 2015-06-30 | 2015-06-26 | 9.421 | 186,862,903 | -996,160 | 6.63% | 1,760,377,850 |
| 2015-06-29 | 2015-06-25 | 9.623 | 187,859,063 | -188,604 | 6.66% | 1,807,859,013 |
| 2015-06-26 | 2015-06-24 | 9.697 | 188,047,667 | -364,780 | 6.67% | 1,823,541,275 |
| 2015-06-25 | 2015-06-23 | 9.660 | 188,412,447 | +473,536 | 6.68% | 1,820,131,563 |
| 2015-06-24 | 2015-06-22 | 9.439 | 187,938,911 | -26,850 | 6.66% | 1,773,979,394 |
| 2015-06-23 | 2015-06-19 | 9.384 | 187,965,761 | +804,142 | 6.66% | 1,763,836,939 |
| 2015-06-22 | 2015-06-18 | 9.513 | 187,161,619 | +541,338 | 6.64% | 1,780,444,329 |
| 2015-06-19 | 2015-06-17 | 9.476 | 186,620,281 | +804,798 | 6.62% | 1,768,413,664 |
| 2015-06-18 | 2015-06-16 | 9.384 | 185,815,483 | -196,086 | 6.59% | 1,743,659,116 |
| 2015-06-17 | 2015-06-15 | 9.587 | 186,011,569 | -24,300 | 6.60% | 1,783,221,138 |
| 2015-06-16 | 2015-06-12 | 9.568 | 186,035,869 | -208,833 | 6.60% | 1,780,024,373 |
| 2015-06-15 | 2015-06-11 | 9.384 | 186,244,702 | +88,320 | 6.60% | 1,747,686,830 |
| 2015-06-12 | 2015-06-10 | 9.476 | 186,156,382 | -496,859 | 6.60% | 1,764,017,757 |
| 2015-06-11 | 2015-06-09 | 9.513 | 186,653,241 | -270,669 | 6.62% | 1,775,608,195 |
| 2015-06-10 | 2015-06-08 | 9.642 | 186,923,910 | +1,644,355 | 6.63% | 1,802,305,672 |
| 2015-06-09 | 2015-06-05 | 9.642 | 185,279,555 | -1,074,811 | 6.57% | 1,786,450,930 |
| 2015-06-08 | 2015-06-04 | 9.660 | 186,354,366 | -738,755 | 6.61% | 1,800,249,765 |
| 2015-06-05 | 2015-06-03 | 9.697 | 187,093,121 | -144,827 | 6.63% | 1,814,284,824 |
| 2015-06-04 | 2015-06-02 | 9.642 | 187,237,948 | -691,920 | 6.64% | 1,805,333,602 |
| 2015-06-03 | 2015-06-01 | 9.826 | 187,929,868 | +39,597 | 6.66% | 1,846,651,408 |
| 2015-06-02 | 2015-05-29 | 9.753 | 187,890,271 | +1,177,000 | 6.66% | 1,832,406,690 |
| 2015-06-01 | 2015-05-28 | 9.992 | 186,713,271 | -87,957 | 6.62% | 1,865,676,657 |
| 2015-05-29 | 2015-05-27 | 10.213 | 186,801,228 | -330,406 | 6.62% | 1,907,881,494 |
| 2015-05-28 | 2015-05-26 | 10.361 | 187,131,634 | -898,213 | 6.64% | 1,938,855,439 |
| 2015-05-27 | 2015-05-22 | 10.158 | 188,029,847 | +81,751 | 6.67% | 1,910,030,470 |
| 2015-05-26 | 2015-05-21 | 10.103 | 187,948,096 | +599,829 | 6.66% | 1,898,805,114 |
| 2015-05-22 | 2015-05-20 | 10.121 | 187,348,267 | -544,643 | 6.64% | 1,896,199,067 |
| 2015-05-21 | 2015-05-19 | 10.250 | 187,892,910 | -961,455 | 6.66% | 1,925,959,224 |
| 2015-05-20 | 2015-05-18 | 10.121 | 188,854,365 | +736,606 | 6.70% | 1,911,442,664 |
| 2015-05-19 | 2015-05-15 | 10.232 | 188,117,759 | -29,148 | 6.67% | 1,924,795,893 |
| 2015-05-18 | 2015-05-14 | 10.232 | 188,146,907 | +258,290 | 6.67% | 1,925,094,132 |
| 2015-05-15 | 2015-05-13 | 10.306 | 187,888,617 | +658,196 | 6.66% | 1,936,306,848 |
| 2015-05-14 | 2015-05-12 | 10.324 | 187,230,421 | -1,290,824 | 6.64% | 1,932,975,479 |
| 2015-05-13 | 2015-05-11 | 11.024 | 188,521,245 | -296,146 | 6.68% | 2,078,234,354 |
| 2015-05-12 | 2015-05-08 | 10.910 | 188,817,391 | +5,457,899 | 6.69% | 2,060,003,342 |
| 2015-05-11 | 2015-05-07 | 10.644 | 183,359,492 | +1,772,548 | 6.69% | 1,951,750,711 |
| 2015-05-08 | 2015-05-06 | 10.891 | 181,586,944 | -1,324,654 | 6.63% | 1,977,673,527 |
| 2015-05-07 | 2015-05-05 | 11.195 | 182,911,598 | +200,014 | 6.67% | 2,047,629,339 |
| 2015-05-06 | 2015-05-04 | 11.441 | 182,711,584 | +240,888 | 6.67% | 2,090,458,175 |
| 2015-05-05 | 2015-04-30 | 11.176 | 182,470,696 | -639,613 | 6.66% | 2,039,231,407 |
| 2015-05-04 | 2015-04-29 | 10.872 | 183,110,309 | -604,562 | 6.68% | 1,990,790,251 |
| 2015-04-30 | 2015-04-28 | 11.062 | 183,714,871 | -408,579 | 6.70% | 2,032,221,094 |
| 2015-04-29 | 2015-04-27 | 11.138 | 184,123,450 | -61,663 | 6.72% | 2,050,714,929 |
| 2015-04-28 | 2015-04-24 | 10.910 | 184,185,113 | -531,651 | 6.72% | 2,009,465,052 |
| 2015-04-27 | 2015-04-23 | 10.777 | 184,716,764 | -701,143 | 6.74% | 1,990,731,715 |
| 2015-04-24 | 2015-04-22 | 10.815 | 185,417,907 | +510,173 | 6.77% | 2,005,324,307 |
| 2015-04-23 | 2015-04-21 | 10.606 | 184,907,734 | -212,870 | 6.75% | 1,961,213,943 |
| 2015-04-22 | 2015-04-20 | 10.360 | 185,120,604 | +434,250 | 6.76% | 1,917,809,604 |
| 2015-04-21 | 2015-04-17 | 10.796 | 184,686,354 | -323,285 | 6.74% | 1,993,908,212 |
| 2015-04-20 | 2015-04-16 | 10.872 | 185,009,639 | -5,463 | 6.75% | 2,011,439,922 |
| 2015-04-17 | 2015-04-15 | 10.872 | 185,015,102 | -130,246 | 6.75% | 2,011,499,317 |
| 2015-04-16 | 2015-04-14 | 10.815 | 185,145,348 | -368,399 | 6.76% | 2,002,376,538 |
| 2015-04-15 | 2015-04-13 | 11.290 | 185,513,747 | +422,255 | 6.77% | 2,094,359,114 |
| 2015-04-14 | 2015-04-10 | 10.929 | 185,091,492 | +315,917 | 6.75% | 2,022,865,593 |
| 2015-04-13 | 2015-04-09 | 10.872 | 184,775,575 | -298,062 | 6.74% | 2,008,895,159 |
| 2015-04-10 | 2015-04-08 | 10.512 | 185,073,637 | -487,608 | 6.75% | 1,945,415,681 |
| 2015-04-09 | 2015-04-02 | 10.170 | 185,561,245 | +336,434 | 6.77% | 1,887,166,225 |
| 2015-04-08 | 2015-04-01 | 10.056 | 185,224,811 | +346,743 | 6.76% | 1,862,657,982 |
| 2015-04-02 | 2015-03-31 | 10.018 | 184,878,068 | +1,050,338 | 6.75% | 1,852,155,325 |
| 2015-04-01 | 2015-03-30 | 9.999 | 183,827,730 | +672,188 | 6.71% | 1,838,144,832 |
| 2015-03-31 | 2015-03-27 | 9.942 | 183,155,542 | +1,476,702 | 6.68% | 1,820,997,876 |
| 2015-03-30 | 2015-03-26 | 9.544 | 181,678,840 | -535,862 | 6.63% | 1,733,925,451 |
| 2015-03-27 | 2015-03-25 | 9.696 | 182,214,702 | +772,850 | 6.65% | 1,766,698,349 |
| 2015-03-26 | 2015-03-24 | 9.772 | 181,441,852 | +397,597 | 6.62% | 1,772,975,715 |
| 2015-03-25 | 2015-03-23 | 9.696 | 181,044,255 | -192,911 | 6.61% | 1,755,350,051 |
| 2015-03-24 | 2015-03-20 | 9.582 | 181,237,166 | +333,099 | 6.61% | 1,736,587,732 |
| 2015-03-23 | 2015-03-19 | 9.620 | 180,904,067 | +682,515 | 6.60% | 1,740,260,961 |
| 2015-03-20 | 2015-03-18 | 9.506 | 180,221,552 | +2,273,225 | 6.58% | 1,713,178,199 |
| 2015-03-19 | 2015-03-17 | 9.563 | 177,948,327 | +36,727 | 6.49% | 1,701,698,177 |
| 2015-03-18 | 2015-03-16 | 9.563 | 177,911,600 | -684,432 | 6.49% | 1,701,346,961 |
| 2015-03-17 | 2015-03-13 | 9.734 | 178,596,032 | +1,293,878 | 6.52% | 1,738,390,174 |
| 2015-03-16 | 2015-03-12 | 9.563 | 177,302,154 | +163,540 | 6.47% | 1,695,518,903 |
| 2015-03-13 | 2015-03-11 | 9.677 | 177,138,614 | +603,458 | 6.46% | 1,714,121,121 |
| 2015-03-12 | 2015-03-10 | 9.904 | 176,535,156 | -242,774 | 6.44% | 1,748,476,488 |
| 2015-03-11 | 2015-03-09 | 10.056 | 176,777,930 | +153,135 | 6.45% | 1,777,714,446 |
| 2015-03-10 | 2015-03-06 | 10.170 | 176,624,795 | -57,448 | 6.45% | 1,796,282,126 |
| 2015-03-09 | 2015-03-05 | 10.341 | 176,682,243 | -76,718 | 6.45% | 1,827,037,638 |
| 2015-03-06 | 2015-03-04 | 10.265 | 176,758,961 | +49,367 | 6.45% | 1,814,415,691 |
| 2015-03-05 | 2015-03-03 | 10.417 | 176,709,594 | -507,442 | 6.45% | 1,840,731,996 |
| 2015-03-04 | 2015-03-02 | 10.587 | 177,217,036 | +264,457 | 6.47% | 1,876,280,459 |
| 2015-03-03 | 2015-02-27 | 10.531 | 176,952,579 | -759,698 | 6.46% | 1,863,408,052 |
| 2015-03-02 | 2015-02-26 | 10.493 | 177,712,277 | -250,683 | 6.49% | 1,864,664,277 |
| 2015-02-27 | 2015-02-25 | 10.417 | 177,962,960 | -240,385 | 6.49% | 1,853,787,942 |
| 2015-02-26 | 2015-02-24 | 10.436 | 178,203,345 | -12,154 | 6.50% | 1,859,673,186 |
| 2015-02-25 | 2015-02-23 | 10.493 | 178,215,499 | +161,771 | 6.50% | 1,869,944,385 |
| 2015-02-24 | 2015-02-18 | 10.132 | 178,053,728 | -159,991 | 6.50% | 1,804,057,669 |
| 2015-02-23 | 2015-02-16 | 10.227 | 178,213,719 | -1,094,073 | 6.50% | 1,822,585,817 |
| 2015-02-17 | 2015-02-13 | 10.227 | 179,307,792 | +182,891 | 6.54% | 1,833,774,865 |
| 2015-02-16 | 2015-02-12 | 10.170 | 179,124,901 | +58,480 | 6.54% | 1,821,708,316 |
| 2015-02-13 | 2015-02-11 | 10.113 | 179,066,421 | -33,797 | 6.53% | 1,810,920,772 |
| 2015-02-12 | 2015-02-10 | 10.113 | 179,100,218 | -123,591 | 6.54% | 1,811,262,566 |
| 2015-02-11 | 2015-02-09 | 10.170 | 179,223,809 | -18,710 | 6.54% | 1,822,714,215 |
| 2015-02-10 | 2015-02-06 | 10.341 | 179,242,519 | +86,933 | 6.54% | 1,853,512,968 |
| 2015-02-09 | 2015-02-05 | 10.132 | 179,155,586 | +500,422 | 6.54% | 1,815,221,801 |
| 2015-02-06 | 2015-02-04 | 10.189 | 178,655,164 | -52,335 | 6.52% | 1,820,320,867 |
| 2015-02-05 | 2015-02-03 | 10.056 | 178,707,499 | +348,559 | 6.52% | 1,797,118,581 |
| 2015-02-04 | 2015-02-02 | 10.113 | 178,358,940 | -83,598 | 6.51% | 1,803,765,930 |
| 2015-02-03 | 2015-01-30 | 10.227 | 178,442,538 | -1,316,014 | 6.51% | 1,824,925,941 |
| 2015-02-02 | 2015-01-29 | 10.265 | 179,758,552 | -170,140 | 6.56% | 1,845,206,238 |
| 2015-01-30 | 2015-01-28 | 10.284 | 179,928,692 | +277,496 | 6.57% | 1,850,366,671 |
| 2015-01-29 | 2015-01-27 | 10.341 | 179,651,196 | +522,295 | 6.56% | 1,857,739,019 |
| 2015-01-28 | 2015-01-26 | 10.455 | 179,128,901 | +43,234 | 6.54% | 1,872,730,778 |
| 2015-01-27 | 2015-01-23 | 10.663 | 179,085,667 | +2,108 | 6.54% | 1,909,656,398 |
| 2015-01-26 | 2015-01-22 | 10.550 | 179,083,559 | +101,191 | 6.54% | 1,889,246,369 |
| 2015-01-23 | 2015-01-21 | 10.606 | 178,982,368 | +125,957 | 6.53% | 1,898,366,867 |
| 2015-01-22 | 2015-01-20 | 10.303 | 178,856,411 | -257,985 | 6.53% | 1,842,733,068 |
| 2015-01-21 | 2015-01-19 | 10.208 | 179,114,396 | +83,430 | 6.54% | 1,828,398,501 |
| 2015-01-20 | 2015-01-16 | 10.455 | 179,030,966 | -627,175 | 6.53% | 1,871,706,902 |
| 2015-01-19 | 2015-01-15 | 10.455 | 179,658,141 | -495,543 | 6.56% | 1,878,263,800 |
| 2015-01-16 | 2015-01-14 | 10.853 | 180,153,684 | -624,501 | 6.57% | 1,955,227,353 |
| 2015-01-15 | 2015-01-13 | 10.796 | 180,778,185 | -1,541,850 | 6.60% | 1,951,714,893 |
| 2015-01-14 | 2015-01-12 | 10.777 | 182,320,035 | +719,407 | 6.65% | 1,964,901,658 |
| 2015-01-13 | 2015-01-09 | 10.739 | 181,600,628 | -277,222 | 6.63% | 1,950,257,089 |
| 2015-01-12 | 2015-01-08 | 10.720 | 181,877,850 | -1,361,460 | 6.64% | 1,949,783,305 |
| 2015-01-09 | 2015-01-07 | 10.948 | 183,239,310 | +415,051 | 6.69% | 2,006,099,866 |
| 2015-01-08 | 2015-01-06 | 11.062 | 182,824,259 | +33,204 | 6.67% | 2,022,369,303 |
| 2015-01-07 | 2015-01-05 | 11.157 | 182,791,055 | +93,554 | 6.67% | 2,039,343,361 |
| 2015-01-06 | 2015-01-02 | 11.024 | 182,697,501 | -504,007 | 6.67% | 2,014,034,136 |
| 2015-01-05 | 2014-12-31 | 10.398 | 183,201,508 | -8,696 | 6.69% | 1,904,880,301 |
| 2015-01-02 | 2014-12-29 | 10.170 | 183,210,204 | -81,297 | 6.69% | 1,863,256,032 |
| 2014-12-30 | 2014-12-24 | 10.189 | 183,291,501 | -187,362 | 6.69% | 1,867,560,593 |
| 2014-12-29 | 2014-12-22 | 10.284 | 183,478,863 | -164,014 | 6.70% | 1,886,876,235 |
| 2014-12-23 | 2014-12-19 | 10.284 | 183,642,877 | +271,688 | 6.70% | 1,888,562,937 |
| 2014-12-22 | 2014-12-18 | 10.398 | 183,371,189 | -8,148 | 6.69% | 1,906,644,598 |
| 2014-12-19 | 2014-12-17 | 10.170 | 183,379,337 | -376,311 | 6.69% | 1,864,976,122 |
| 2014-12-18 | 2014-12-16 | 10.398 | 183,755,648 | +368,945 | 6.71% | 1,910,642,100 |
| 2014-12-17 | 2014-12-15 | 10.436 | 183,386,703 | -373,536 | 6.69% | 1,913,765,054 |
| 2014-12-16 | 2014-12-12 | 10.455 | 183,760,239 | -856,650 | 6.71% | 1,921,149,817 |
| 2014-12-15 | 2014-12-11 | 10.493 | 184,616,889 | -326,667 | 6.74% | 1,937,111,626 |
| 2014-12-12 | 2014-12-10 | 10.815 | 184,943,556 | -186,281 | 6.75% | 2,000,194,125 |
| 2014-12-11 | 2014-12-09 | 10.891 | 185,129,837 | +316,126 | 6.76% | 2,016,259,372 |
| 2014-12-10 | 2014-12-08 | 11.043 | 184,813,711 | +614,131 | 6.74% | 2,040,869,617 |
| 2014-12-09 | 2014-12-05 | 11.043 | 184,199,580 | +408,663 | 6.72% | 2,034,087,862 |
| 2014-12-08 | 2014-12-04 | 11.043 | 183,790,917 | -20,041 | 6.71% | 2,029,575,058 |
| 2014-12-05 | 2014-12-03 | 10.910 | 183,810,958 | -113,445 | 6.71% | 2,005,383,010 |
| 2014-12-04 | 2014-12-02 | 10.796 | 183,924,403 | +286,445 | 6.71% | 1,985,682,047 |
| 2014-12-03 | 2014-12-01 | 10.758 | 183,637,958 | -357,372 | 6.70% | 1,975,620,854 |
| 2014-12-02 | 2014-11-28 | 11.138 | 183,995,330 | -243,070 | 6.71% | 2,049,287,965 |
| 2014-12-01 | 2014-11-27 | 11.195 | 184,238,400 | -207,485 | 6.72% | 2,062,482,408 |
| 2014-11-28 | 2014-11-26 | 11.100 | 184,445,885 | +128,118 | 6.73% | 2,047,306,779 |
| 2014-11-27 | 2014-11-25 | 11.100 | 184,317,767 | -1,107,342 | 6.73% | 2,045,884,699 |
| 2014-11-26 | 2014-11-24 | 10.986 | 185,425,109 | +131,496 | 6.77% | 2,037,066,443 |
| 2014-11-25 | 2014-11-21 | 10.436 | 185,293,613 | +7,642 | 6.76% | 1,933,664,958 |
| 2014-11-24 | 2014-11-20 | 10.398 | 185,285,971 | +144,672 | 6.76% | 1,926,553,990 |
| 2014-11-21 | 2014-11-19 | 10.436 | 185,141,299 | -46,379 | 6.76% | 1,932,075,458 |
| 2014-11-20 | 2014-11-18 | 10.512 | 185,187,678 | -204,755 | 6.76% | 1,946,614,432 |
| 2014-11-19 | 2014-11-17 | 10.531 | 185,392,433 | +37,420 | 6.77% | 1,952,284,359 |
| 2014-11-18 | 2014-11-14 | 10.606 | 185,355,013 | -20,027 | 6.76% | 1,965,957,984 |
| 2014-11-17 | 2014-11-13 | 10.644 | 185,375,040 | +119,901 | 6.76% | 1,973,204,998 |
| 2014-11-14 | 2014-11-12 | 10.587 | 185,255,139 | +165,226 | 6.76% | 1,961,383,651 |
| 2014-11-13 | 2014-11-11 | 10.796 | 185,089,913 | +147,307 | 6.75% | 1,998,265,110 |
| 2014-11-12 | 2014-11-10 | 10.872 | 184,942,606 | +92,759 | 6.75% | 2,010,711,134 |
| 2014-11-11 | 2014-11-07 | 10.910 | 184,849,847 | +88,278 | 6.75% | 2,016,717,320 |
| 2014-11-10 | 2014-11-06 | 10.929 | 184,761,569 | -77,738 | 6.74% | 2,019,259,864 |
| 2014-11-07 | 2014-11-05 | 11.100 | 184,839,307 | -139,928 | 6.75% | 2,051,673,673 |
| 2014-11-06 | 2014-11-04 | 11.062 | 184,979,235 | -34,785 | 6.75% | 2,046,207,262 |
| 2014-11-05 | 2014-11-03 | 10.967 | 185,014,020 | +114,999 | 6.75% | 2,029,039,800 |
| 2014-11-04 | 2014-10-31 | 10.796 | 184,899,021 | +89,597 | 6.75% | 1,996,204,204 |
| 2014-11-03 | 2014-10-30 | 10.891 | 184,809,424 | -33,467 | 6.74% | 2,012,769,736 |
| 2014-10-31 | 2014-10-29 | 10.682 | 184,842,891 | +606,503 | 6.75% | 1,974,555,000 |
| 2014-10-30 | 2014-10-28 | 10.379 | 184,236,388 | +588,857 | 6.72% | 1,912,145,012 |
| 2014-10-29 | 2014-10-27 | 10.739 | 183,647,531 | +59,868 | 6.70% | 1,972,239,320 |
| 2014-10-28 | 2014-10-24 | 10.796 | 183,587,663 | +178,404 | 6.70% | 1,982,046,540 |
| 2014-10-27 | 2014-10-23 | 10.891 | 183,409,259 | +135,544 | 6.69% | 1,997,520,461 |
| 2014-10-24 | 2014-10-22 | 10.929 | 183,273,715 | +8,398 | 6.69% | 2,002,999,102 |
| 2014-10-23 | 2014-10-21 | 10.967 | 183,265,317 | -52,755 | 6.69% | 2,009,861,859 |
| 2014-10-22 | 2014-10-20 | 10.834 | 183,318,072 | +55,831 | 6.69% | 1,986,092,526 |
| 2014-10-21 | 2014-10-17 | 10.663 | 183,262,241 | +195,268 | 6.69% | 1,954,192,744 |
| 2014-10-20 | 2014-10-16 | 10.758 | 183,066,973 | -171,814 | 6.68% | 1,969,478,061 |
| 2014-10-17 | 2014-10-15 | 11.062 | 183,238,787 | +164,910 | 6.69% | 2,026,954,737 |
| 2014-10-16 | 2014-10-14 | 11.024 | 183,073,877 | -17,919 | 6.68% | 2,018,183,258 |
| 2014-10-15 | 2014-10-13 | 10.910 | 183,091,796 | -9,510 | 6.68% | 1,997,536,931 |
| 2014-10-14 | 2014-10-10 | 11.290 | 183,101,306 | -503,697 | 6.68% | 2,067,123,840 |
| 2014-10-13 | 2014-10-09 | 11.327 | 183,605,003 | -29,250 | 6.70% | 2,079,777,761 |
| 2014-10-10 | 2014-10-08 | 11.195 | 183,634,253 | +466,593 | 6.70% | 2,055,719,200 |
| 2014-10-09 | 2014-10-07 | 11.233 | 183,167,660 | +191,189 | 6.68% | 2,057,446,694 |
| 2014-10-08 | 2014-10-06 | 11.138 | 182,976,471 | -86,540 | 6.68% | 2,037,940,201 |
| 2014-10-07 | 2014-10-03 | 10.777 | 183,063,011 | -1,515,530 | 6.68% | 1,972,908,868 |
| 2014-10-06 | 2014-09-30 | 10.663 | 184,578,541 | -720,197 | 6.74% | 1,968,228,936 |
| 2014-10-03 | 2014-09-29 | 11.062 | 185,298,738 | -616,974 | 6.76% | 2,049,741,547 |
| 2014-09-30 | 2014-09-26 | 11.290 | 185,915,712 | -407,927 | 6.78% | 2,098,897,102 |
| 2014-09-29 | 2014-09-25 | 11.346 | 186,323,639 | -73,054 | 6.80% | 2,114,108,291 |
| 2014-09-26 | 2014-09-24 | 11.119 | 186,396,693 | +36,629 | 6.80% | 2,072,496,982 |
| 2014-09-25 | 2014-09-23 | 11.138 | 186,360,064 | -959,736 | 6.80% | 2,075,625,703 |
| 2014-09-24 | 2014-09-22 | 11.479 | 187,319,800 | -146,253 | 6.84% | 2,150,290,558 |
| 2014-09-23 | 2014-09-19 | 11.536 | 187,466,053 | +444,260 | 6.84% | 2,162,640,356 |
| 2014-09-22 | 2014-09-18 | 11.669 | 187,021,793 | +208,213 | 6.82% | 2,182,355,111 |
| 2014-09-19 | 2014-09-17 | 11.840 | 186,813,580 | -61,663 | 6.82% | 2,211,826,824 |
| 2014-09-18 | 2014-09-16 | 11.498 | 186,875,243 | +28,053 | 6.82% | 2,148,733,142 |
| 2014-09-17 | 2014-09-15 | 11.536 | 186,847,190 | -50,069 | 6.82% | 2,155,501,047 |
| 2014-09-16 | 2014-09-12 | 11.745 | 186,897,259 | -20,818 | 6.82% | 2,195,086,653 |
| 2014-09-15 | 2014-09-11 | 11.726 | 186,918,077 | -173,922 | 6.82% | 2,191,784,581 |
| 2014-09-12 | 2014-09-10 | 11.954 | 187,091,999 | -104,881 | 6.83% | 2,236,422,499 |
| 2014-09-11 | 2014-09-08 | 11.821 | 187,196,880 | +193,950 | 6.83% | 2,212,813,135 |
| 2014-09-10 | 2014-09-05 | 12.475 | 187,002,930 | -51,123 | 6.82% | 2,332,820,556 |
| 2014-09-08 | 2014-09-04 | 12.436 | 187,054,053 | +4,570,205 | 6.83% | 2,326,188,964 |
| 2014-09-05 | 2014-09-03 | 12.416 | 182,483,848 | -22,767 | 6.82% | 2,265,808,401 |
| 2014-09-04 | 2014-09-02 | 12.280 | 182,506,615 | +257 | 6.82% | 2,241,266,928 |
| 2014-09-03 | 2014-09-01 | 12.300 | 182,506,358 | +29,592 | 6.82% | 2,244,810,076 |
| 2014-09-02 | 2014-08-29 | 12.319 | 182,476,766 | -513,095 | 6.82% | 2,247,991,825 |
| 2014-09-01 | 2014-08-28 | 12.358 | 182,989,861 | +137,666 | 6.84% | 2,261,424,210 |
| 2014-08-29 | 2014-08-27 | 12.514 | 182,852,195 | +38,340 | 6.83% | 2,288,147,094 |
| 2014-08-28 | 2014-08-26 | 12.319 | 182,813,855 | -106,015 | 6.83% | 2,252,144,537 |
| 2014-08-27 | 2014-08-25 | 12.494 | 182,919,870 | +257,854 | 6.84% | 2,285,439,617 |
| 2014-08-26 | 2014-08-22 | 12.494 | 182,662,016 | +157,994 | 6.83% | 2,282,217,934 |
| 2014-08-25 | 2014-08-21 | 12.436 | 182,504,022 | +248,313 | 6.82% | 2,269,605,149 |
| 2014-08-22 | 2014-08-20 | 12.669 | 182,255,709 | +716,891 | 6.81% | 2,309,014,346 |
| 2014-08-21 | 2014-08-19 | 12.669 | 181,538,818 | +221,037 | 6.78% | 2,299,931,988 |
| 2014-08-20 | 2014-08-18 | 12.611 | 181,317,781 | +263,752 | 6.78% | 2,286,562,025 |
| 2014-08-19 | 2014-08-15 | 12.572 | 181,054,029 | -41,306 | 6.77% | 2,276,199,736 |
| 2014-08-18 | 2014-08-14 | 12.630 | 181,095,335 | +183,726 | 6.77% | 2,287,275,689 |
| 2014-08-15 | 2014-08-13 | 12.883 | 180,911,609 | +728,259 | 6.76% | 2,330,654,291 |
| 2014-08-14 | 2014-08-12 | 12.786 | 180,183,350 | +221,140 | 6.73% | 2,303,766,428 |
| 2014-08-13 | 2014-08-11 | 12.689 | 179,962,210 | -560,847 | 6.73% | 2,283,454,664 |
| 2014-08-12 | 2014-08-08 | 12.358 | 180,523,057 | +133,806 | 6.75% | 2,230,938,967 |
| 2014-08-11 | 2014-08-07 | 12.689 | 180,389,251 | +176,006 | 6.74% | 2,288,873,183 |
| 2014-08-08 | 2014-08-06 | 12.727 | 180,213,245 | +54,260 | 6.73% | 2,293,643,418 |
| 2014-08-07 | 2014-08-05 | 12.902 | 180,158,985 | +697,335 | 6.73% | 2,324,459,053 |
| 2014-08-06 | 2014-08-04 | 12.786 | 179,461,650 | +495,642 | 6.71% | 2,294,539,003 |
| 2014-08-05 | 2014-08-01 | 12.591 | 178,966,008 | -32,782 | 6.69% | 2,253,426,779 |
| 2014-08-04 | 2014-07-31 | 12.708 | 178,998,790 | -302,808 | 6.69% | 2,274,708,434 |
| 2014-08-01 | 2014-07-30 | 12.805 | 179,301,598 | +672,217 | 6.70% | 2,295,976,661 |
| 2014-07-31 | 2014-07-29 | 12.766 | 178,629,381 | -287,169 | 6.68% | 2,280,426,910 |
| 2014-07-30 | 2014-07-28 | 12.786 | 178,916,550 | +669,157 | 6.67% | 2,287,569,530 |
| 2014-07-29 | 2014-07-25 | 12.747 | 178,247,393 | +921,825 | 6.64% | 2,272,086,809 |
| 2014-07-28 | 2014-07-24 | 12.553 | 177,325,568 | +297,343 | 6.61% | 2,225,880,126 |
| 2014-07-25 | 2014-07-23 | 12.378 | 177,028,225 | +77,770 | 6.60% | 2,191,189,012 |
| 2014-07-24 | 2014-07-22 | 12.067 | 176,950,455 | -532,136 | 6.59% | 2,135,212,868 |
| 2014-07-23 | 2014-07-21 | 11.950 | 177,482,591 | -368,224 | 6.61% | 2,120,941,892 |
| 2014-07-22 | 2014-07-18 | 11.989 | 177,850,815 | -1,269,355 | 6.63% | 2,132,253,903 |
| 2014-07-21 | 2014-07-17 | 12.047 | 179,120,170 | -175,749 | 6.67% | 2,157,913,721 |
| 2014-07-18 | 2014-07-16 | 12.086 | 179,295,919 | +722,528 | 6.68% | 2,166,998,864 |
| 2014-07-17 | 2014-07-15 | 11.970 | 178,573,391 | +49,734 | 6.65% | 2,137,446,987 |
| 2014-07-16 | 2014-07-14 | 11.872 | 178,523,657 | -274,696 | 6.65% | 2,119,507,117 |
| 2014-07-15 | 2014-07-11 | 11.931 | 178,798,353 | -619,822 | 6.66% | 2,133,191,180 |
| 2014-07-14 | 2014-07-10 | 11.931 | 179,418,175 | +153,083 | 6.68% | 2,140,586,097 |
| 2014-07-11 | 2014-07-09 | 11.853 | 179,265,092 | -1,851,456 | 6.68% | 2,124,826,420 |
| 2014-07-10 | 2014-07-08 | 12.028 | 181,116,548 | +225,412 | 6.75% | 2,178,445,380 |
| 2014-07-09 | 2014-07-07 | 11.970 | 180,891,136 | +253,076 | 6.74% | 2,165,189,402 |
| 2014-07-08 | 2014-07-04 | 11.834 | 180,638,060 | +140,574 | 6.73% | 2,137,590,188 |
| 2014-07-07 | 2014-07-03 | 11.931 | 180,497,486 | +260,125 | 6.73% | 2,153,463,042 |
| 2014-07-04 | 2014-07-02 | 11.853 | 180,237,361 | +313,018 | 6.72% | 2,136,350,709 |
| 2014-07-03 | 2014-06-30 | 11.872 | 179,924,343 | +693,608 | 6.70% | 2,136,136,644 |
| 2014-07-02 | 2014-06-27 | 11.620 | 179,230,735 | +35,253 | 6.68% | 2,082,627,334 |
| 2014-06-30 | 2014-06-26 | 11.581 | 179,195,482 | -441,348 | 6.63% | 2,075,253,762 |
| 2014-06-27 | 2014-06-25 | 11.698 | 179,636,830 | +197,908 | 6.65% | 2,101,308,262 |
| 2014-06-26 | 2014-06-24 | 11.270 | 179,438,922 | +71,750 | 6.64% | 2,022,285,833 |
| 2014-06-25 | 2014-06-23 | 11.464 | 179,367,172 | +2,876,340 | 6.64% | 2,056,330,262 |
| 2014-06-24 | 2014-06-20 | 11.367 | 176,490,832 | -7,824,195 | 6.53% | 2,006,207,783 |
| 2014-06-23 | 2014-06-19 | 11.523 | 184,315,027 | -359,576 | 6.82% | 2,123,798,608 |
| 2014-06-20 | 2014-06-18 | 11.639 | 184,674,603 | -486,081 | 6.83% | 2,149,472,488 |
| 2014-06-19 | 2014-06-17 | 11.872 | 185,160,684 | -709,930 | 6.85% | 2,198,304,662 |
| 2014-06-18 | 2014-06-16 | 11.911 | 185,870,614 | +11,322 | 6.88% | 2,213,956,596 |
| 2014-06-17 | 2014-06-13 | 12.028 | 185,859,292 | -994,998 | 6.88% | 2,235,490,465 |
| 2014-06-16 | 2014-06-12 | 12.028 | 186,854,290 | -73,848 | 6.91% | 2,247,458,166 |
| 2014-06-13 | 2014-06-11 | 12.047 | 186,928,138 | -20,921 | 6.92% | 2,251,978,624 |
| 2014-06-12 | 2014-06-10 | 12.047 | 186,949,059 | -1,101,993 | 6.92% | 2,252,230,665 |
| 2014-06-11 | 2014-06-09 | 11.853 | 188,051,052 | +39,115 | 6.96% | 2,228,966,271 |
| 2014-06-10 | 2014-06-06 | 11.756 | 188,011,937 | -841,003 | 6.96% | 2,210,236,226 |
| 2014-06-09 | 2014-06-05 | 12.183 | 188,852,940 | +119,923 | 6.99% | 2,300,854,656 |
| 2014-06-06 | 2014-06-04 | 12.183 | 188,733,017 | +108,182 | 6.98% | 2,299,393,596 |
| 2014-06-05 | 2014-06-03 | 12.222 | 188,624,835 | +75,105 | 6.96% | 2,305,405,966 |
| 2014-06-04 | 2014-05-30 | 11.834 | 188,549,730 | -201,443 | 6.95% | 2,231,213,360 |
| 2014-06-03 | 2014-05-29 | 12.203 | 188,751,173 | +404,568 | 6.96% | 2,303,282,444 |
| 2014-05-30 | 2014-05-28 | 12.280 | 188,346,605 | +279,963 | 6.95% | 2,312,984,748 |
| 2014-05-29 | 2014-05-27 | 12.183 | 188,066,642 | -172,455 | 6.94% | 2,291,274,941 |
| 2014-05-28 | 2014-05-26 | 12.125 | 188,239,097 | +69,733 | 6.94% | 2,282,402,923 |
| 2014-05-27 | 2014-05-23 | 12.164 | 188,169,364 | -646,322 | 6.94% | 2,288,870,093 |
| 2014-05-26 | 2014-05-22 | 11.911 | 188,815,686 | -32,422 | 6.96% | 2,249,036,168 |
| 2014-05-23 | 2014-05-21 | 11.736 | 188,848,108 | -78,740 | 6.96% | 2,216,396,579 |
| 2014-05-22 | 2014-05-20 | 11.600 | 188,926,848 | -729,530 | 6.97% | 2,191,623,277 |
| 2014-05-21 | 2014-05-19 | 11.911 | 189,656,378 | +217,177 | 6.99% | 2,259,049,884 |
| 2014-05-20 | 2014-05-16 | 11.717 | 189,439,201 | +69,264 | 6.99% | 2,219,652,865 |
| 2014-05-19 | 2014-05-15 | 11.931 | 189,369,937 | -304,151 | 6.98% | 2,259,317,676 |
| 2014-05-16 | 2014-05-14 | 12.471 | 189,674,088 | -240,594 | 6.99% | 2,365,430,669 |
| 2014-05-15 | 2014-05-13 | 12.232 | 189,914,682 | +4,892,807 | 7.00% | 2,322,957,246 |
| 2014-05-14 | 2014-05-12 | 11.972 | 185,021,875 | +441,774 | 7.01% | 2,215,116,284 |
| 2014-05-13 | 2014-05-09 | 11.972 | 184,580,101 | -141,336 | 6.99% | 2,209,827,283 |
| 2014-05-12 | 2014-05-08 | 11.972 | 184,721,437 | +69,963 | 7.00% | 2,211,519,384 |
| 2014-05-09 | 2014-05-07 | 12.032 | 184,651,474 | +136,066 | 6.99% | 2,221,735,183 |
| 2014-05-08 | 2014-05-05 | 12.331 | 184,515,408 | +251,506 | 6.99% | 2,275,324,350 |
| 2014-05-07 | 2014-05-02 | 12.311 | 184,263,902 | -439,770 | 6.98% | 2,268,546,205 |
| 2014-05-05 | 2014-04-30 | 12.311 | 184,703,672 | -391,306 | 6.99% | 2,273,960,388 |
| 2014-05-02 | 2014-04-29 | 12.092 | 185,094,978 | +58,441 | 7.01% | 2,238,151,401 |
| 2014-04-30 | 2014-04-28 | 11.952 | 185,036,537 | +174,373 | 7.01% | 2,211,599,667 |
| 2014-04-29 | 2014-04-25 | 12.032 | 184,862,164 | -285,069 | 6.99% | 2,224,270,215 |
| 2014-04-28 | 2014-04-24 | 12.172 | 185,147,233 | -453,512 | 7.00% | 2,253,560,711 |
| 2014-04-25 | 2014-04-23 | 12.331 | 185,600,745 | -2,672,433 | 7.02% | 2,288,708,022 |
| 2014-04-24 | 2014-04-22 | 12.471 | 188,273,178 | +186,182 | 7.12% | 2,347,959,883 |
| 2014-04-23 | 2014-04-17 | 12.491 | 188,086,996 | -32,576 | 7.11% | 2,349,391,023 |
| 2014-04-22 | 2014-04-16 | 12.311 | 188,119,572 | -818,180 | 7.11% | 2,316,014,892 |
| 2014-04-17 | 2014-04-15 | 12.451 | 188,937,752 | +169,796 | 7.14% | 2,352,477,807 |
| 2014-04-16 | 2014-04-14 | 12.970 | 188,767,956 | -99,481 | 7.14% | 2,448,295,484 |
| 2014-04-15 | 2014-04-11 | 12.910 | 188,867,437 | +194,719 | 7.14% | 2,438,279,959 |
| 2014-04-14 | 2014-04-10 | 13.030 | 188,672,718 | +157,365 | 7.13% | 2,458,354,384 |
| 2014-04-11 | 2014-04-09 | 13.010 | 188,515,353 | -283,732 | 7.13% | 2,452,542,392 |
| 2014-04-10 | 2014-04-08 | 12.990 | 188,799,085 | +15,238 | 7.14% | 2,452,466,452 |
| 2014-04-09 | 2014-04-07 | 13.070 | 188,783,847 | +298,742 | 7.14% | 2,467,336,215 |
| 2014-04-08 | 2014-04-04 | 12.790 | 188,485,105 | -45,814 | 7.13% | 2,410,778,263 |
| 2014-04-07 | 2014-04-03 | 12.930 | 188,530,919 | +643,241 | 7.13% | 2,437,697,388 |
| 2014-04-04 | 2014-04-02 | 13.050 | 187,887,678 | -236,715 | 7.10% | 2,451,874,569 |
| 2014-04-03 | 2014-04-01 | 12.750 | 188,124,393 | +827,668 | 7.11% | 2,398,657,119 |
| 2014-04-02 | 2014-03-31 | 12.730 | 187,296,725 | +547,519 | 7.08% | 2,384,366,788 |
| 2014-04-01 | 2014-03-28 | 12.451 | 186,749,206 | +486,127 | 7.06% | 2,325,228,060 |
| 2014-03-31 | 2014-03-27 | 12.152 | 186,263,079 | +183,174 | 7.04% | 2,263,425,852 |
| 2014-03-28 | 2014-03-26 | 12.052 | 186,079,905 | +566,063 | 7.04% | 2,242,635,104 |
| 2014-03-27 | 2014-03-25 | 11.374 | 185,513,842 | +345,400 | 7.01% | 2,109,955,894 |
| 2014-03-26 | 2014-03-24 | 11.533 | 185,168,442 | -360,585 | 7.00% | 2,135,585,741 |
| 2014-03-25 | 2014-03-21 | 11.413 | 185,529,027 | -100,434 | 7.01% | 2,117,532,562 |
| 2014-03-24 | 2014-03-20 | 11.274 | 185,629,461 | -153,866 | 7.02% | 2,092,750,975 |
| 2014-03-21 | 2014-03-19 | 11.214 | 185,783,327 | +24,307 | 7.02% | 2,083,364,469 |
| 2014-03-20 | 2014-03-18 | 11.234 | 185,759,020 | -469,791 | 7.02% | 2,086,798,460 |
| 2014-03-19 | 2014-03-17 | 11.094 | 186,228,811 | +476,855 | 7.04% | 2,066,064,443 |
| 2014-03-18 | 2014-03-14 | 11.314 | 185,751,956 | +728,204 | 7.02% | 2,101,544,817 |
| 2014-03-17 | 2014-03-13 | 11.354 | 185,023,752 | -131,195 | 7.00% | 2,100,689,920 |
| 2014-03-14 | 2014-03-12 | 11.413 | 185,154,947 | -164,877 | 7.00% | 2,113,263,006 |
| 2014-03-13 | 2014-03-11 | 11.593 | 185,319,824 | -651,939 | 7.01% | 2,148,425,077 |
| 2014-03-12 | 2014-03-10 | 11.633 | 185,971,763 | -262,786 | 7.03% | 2,163,404,678 |
| 2014-03-11 | 2014-03-07 | 11.892 | 186,234,549 | +491,505 | 7.04% | 2,214,770,411 |
| 2014-03-10 | 2014-03-06 | 11.892 | 185,743,044 | -329,281 | 7.02% | 2,208,925,251 |
| 2014-03-07 | 2014-03-05 | 11.872 | 186,072,325 | +172,504 | 7.04% | 2,209,128,363 |
| 2014-03-06 | 2014-03-04 | 12.072 | 185,899,821 | -729,102 | 7.03% | 2,244,174,110 |
| 2014-03-05 | 2014-03-03 | 11.912 | 186,628,923 | +246,371 | 7.06% | 2,223,184,380 |
| 2014-03-04 | 2014-02-28 | 11.733 | 186,382,552 | -573,276 | 7.05% | 2,186,778,431 |
| 2014-03-03 | 2014-02-27 | 11.793 | 186,955,828 | +526,815 | 7.07% | 2,204,695,880 |
| 2014-02-28 | 2014-02-26 | 11.813 | 186,429,013 | +162,841 | 7.05% | 2,202,203,297 |
| 2014-02-27 | 2014-02-25 | 11.912 | 186,266,172 | +158,667 | 7.04% | 2,218,863,173 |
| 2014-02-26 | 2014-02-24 | 11.892 | 186,107,505 | -366,750 | 7.04% | 2,213,259,557 |
| 2014-02-25 | 2014-02-21 | 12.032 | 186,474,255 | +622,164 | 7.05% | 2,243,666,969 |
| 2014-02-24 | 2014-02-20 | 11.992 | 185,852,091 | -490,379 | 7.03% | 2,228,764,210 |
| 2014-02-21 | 2014-02-19 | 12.212 | 186,342,470 | -322,798 | 7.05% | 2,275,545,226 |
| 2014-02-20 | 2014-02-18 | 12.252 | 186,665,268 | -173,502 | 7.06% | 2,286,936,420 |
| 2014-02-19 | 2014-02-17 | 12.451 | 186,838,770 | +22,803 | 7.06% | 2,326,343,228 |
| 2014-02-18 | 2014-02-14 | 12.112 | 186,815,967 | +7,072 | 7.06% | 2,262,689,101 |
| 2014-02-17 | 2014-02-13 | 12.212 | 186,808,895 | +307,212 | 7.06% | 2,281,241,036 |
| 2014-02-14 | 2014-02-12 | 12.431 | 186,501,683 | +230,890 | 7.05% | 2,318,424,745 |
| 2014-02-13 | 2014-02-11 | 12.192 | 186,270,793 | -647,970 | 7.04% | 2,270,953,153 |
| 2014-02-12 | 2014-02-10 | 12.172 | 186,918,763 | -630,594 | 7.05% | 2,275,123,283 |
| 2014-02-11 | 2014-02-07 | 12.232 | 187,549,357 | +65,351 | 7.07% | 2,294,025,576 |
| 2014-02-10 | 2014-02-06 | 12.212 | 187,484,006 | +145,424 | 7.07% | 2,289,485,241 |
| 2014-02-07 | 2014-02-05 | 11.892 | 187,338,582 | +59,369 | 7.07% | 2,227,899,982 |
| 2014-02-06 | 2014-02-04 | 11.852 | 187,279,213 | -130,024 | 7.06% | 2,219,720,138 |
| 2014-02-05 | 2014-01-30 | 12.331 | 187,409,237 | +45,205 | 7.07% | 2,311,009,172 |
| 2014-02-04 | 2014-01-28 | 12.232 | 187,364,032 | +297,139 | 7.07% | 2,291,758,758 |
| 2014-01-29 | 2014-01-27 | 12.152 | 187,066,893 | -284,930 | 7.06% | 2,273,193,614 |
| 2014-01-28 | 2014-01-24 | 12.252 | 187,351,823 | -498,154 | 7.07% | 2,295,347,774 |
| 2014-01-27 | 2014-01-23 | 12.471 | 187,849,977 | -1,116,589 | 7.09% | 2,342,682,132 |
| 2014-01-24 | 2014-01-22 | 12.611 | 188,966,566 | +861,748 | 7.13% | 2,383,001,143 |
| 2014-01-23 | 2014-01-21 | 12.471 | 188,104,818 | +360,427 | 7.09% | 2,345,860,261 |
| 2014-01-22 | 2014-01-20 | 12.431 | 187,744,391 | +946,995 | 7.08% | 2,333,872,997 |
| 2014-01-21 | 2014-01-17 | 12.431 | 186,797,396 | +2,969,771 | 7.05% | 2,322,100,789 |
| 2014-01-20 | 2014-01-16 | 12.571 | 183,827,625 | -2,479,740 | 6.93% | 2,310,859,426 |
| 2014-01-17 | 2014-01-15 | 12.750 | 186,307,365 | +31,322 | 7.03% | 2,375,489,326 |
| 2014-01-16 | 2014-01-14 | 12.551 | 186,276,043 | +110,757 | 7.03% | 2,337,921,101 |
| 2014-01-15 | 2014-01-13 | 12.671 | 186,165,286 | +30,060 | 7.02% | 2,358,819,062 |
| 2014-01-14 | 2014-01-10 | 12.770 | 186,135,226 | +3,023,624 | 7.02% | 2,377,008,564 |
| 2014-01-13 | 2014-01-09 | 12.730 | 183,111,602 | -447,401 | 6.91% | 2,331,088,396 |
| 2014-01-10 | 2014-01-08 | 12.651 | 183,559,003 | -159,970 | 6.92% | 2,322,133,317 |
| 2014-01-09 | 2014-01-07 | 12.651 | 183,718,973 | -333,022 | 6.93% | 2,324,157,035 |
| 2014-01-08 | 2014-01-06 | 12.830 | 184,051,995 | -3,203,779 | 6.94% | 2,361,422,537 |
| 2014-01-07 | 2014-01-03 | 13.349 | 187,255,774 | +1,872,841 | 7.06% | 2,499,674,946 |
| 2014-01-06 | 2014-01-02 | 13.329 | 185,382,933 | -6,003,308 | 6.99% | 2,470,975,350 |
| 2014-01-03 | 2013-12-31 | 13.329 | 191,386,241 | +7,338 | 7.22% | 2,550,993,644 |
| 2014-01-02 | 2013-12-27 | 13.469 | 191,378,903 | +21,792,512 | 7.22% | 2,577,626,780 |
| 2013-12-30 | 2013-12-24 | 13.409 | 169,586,391 | +1,266,895 | 6.65% | 2,273,958,176 |
| 2013-12-27 | 2013-12-20 | 13.329 | 168,319,496 | -20,099,820 | 6.60% | 2,243,536,224 |
| 2013-12-23 | 2013-12-19 | 13.648 | 188,419,316 | +144,234 | 7.38% | 2,571,601,830 |
| 2013-12-20 | 2013-12-18 | 13.449 | 188,275,082 | -109,387 | 7.38% | 2,532,065,544 |
| 2013-12-19 | 2013-12-17 | 13.668 | 188,384,469 | +1,290,024 | 7.38% | 2,574,885,185 |
| 2013-12-18 | 2013-12-16 | 13.568 | 187,094,445 | -407,445 | 7.33% | 2,538,586,741 |
| 2013-12-17 | 2013-12-13 | 13.828 | 187,501,890 | +19,993,489 | 7.35% | 2,592,752,644 |
| 2013-12-16 | 2013-12-12 | 13.768 | 167,508,401 | +1,264,782 | 6.56% | 2,306,257,975 |
| 2013-12-13 | 2013-12-11 | 13.768 | 166,243,619 | +5,483,554 | 6.52% | 2,288,844,439 |
| 2013-12-12 | 2013-12-10 | 13.988 | 160,760,065 | +9,821,206 | 6.30% | 2,248,632,030 |
| 2013-12-11 | 2013-12-09 | 14.127 | 150,938,859 | +17,135,813 | 5.92% | 2,132,340,334 |
| 2013-12-10 | 2013-12-06 | 13.628 | 133,803,046 | +1,449,516 | 5.24% | 1,823,513,175 |
| 2013-12-09 | 2013-12-05 | 13.928 | 132,353,530 | -545,416 | 5.19% | 1,843,372,707 |
| 2013-12-06 | 2013-12-04 | 13.808 | 132,898,946 | +221,281 | 5.21% | 1,835,058,157 |
| 2013-12-05 | 2013-12-03 | 13.968 | 132,677,665 | +818,933 | 5.20% | 1,853,181,949 |
| 2013-12-04 | 2013-12-02 | 14.167 | 131,858,732 | +12,198,781 | 5.17% | 1,868,054,082 |
| 2013-12-03 | 2013-11-29 | 13.968 | 119,659,951 | +2,706,990 | 4.69% | 1,671,356,375 |
| 2013-12-02 | 2013-11-28 | 13.908 | 116,952,961 | -260,058 | 4.58% | 1,626,545,443 |
| 2013-11-29 | 2013-11-27 | 13.988 | 117,213,019 | +12,607,205 | 4.62% | 1,639,517,556 |
| 2013-11-28 | 2013-11-26 | 14.247 | 104,605,814 | +730,293 | 4.12% | 1,490,308,700 |
| 2013-11-27 | 2013-11-25 | 13.928 | 103,875,521 | -226,926 | 4.27% | 1,446,741,166 |
| 2013-11-26 | 2013-11-22 | 13.988 | 104,102,447 | -1,570,407 | 4.28% | 1,456,133,380 |
| 2013-11-25 | 2013-11-21 | 13.708 | 105,672,854 | -302,769 | 4.34% | 1,448,579,636 |
| 2013-11-22 | 2013-11-20 | 13.728 | 105,975,623 | -617,258 | 4.36% | 1,454,844,639 |
| 2013-11-21 | 2013-11-19 | 13.469 | 106,592,881 | -314,479 | 4.38% | 1,435,668,511 |
| 2013-11-20 | 2013-11-18 | 13.748 | 106,907,360 | +1,069,161 | 4.40% | 1,469,768,815 |
| 2013-11-19 | 2013-11-15 | 13.409 | 105,838,199 | +1,580,780 | 4.35% | 1,419,168,345 |
| 2013-11-18 | 2013-11-14 | 12.850 | 104,257,419 | -6,795,453 | 4.29% | 1,339,723,077 |
| 2013-11-15 | 2013-11-13 | 13.129 | 111,052,872 | +1,302,975 | 4.57% | 1,458,068,373 |
| 2013-11-14 | 2013-11-12 | 13.269 | 109,749,897 | +1,143,785 | 4.51% | 1,456,290,338 |
| 2013-11-13 | 2013-11-11 | 13.469 | 108,606,112 | +796,833 | 4.46% | 1,462,784,134 |
| 2013-11-12 | 2013-11-08 | 13.090 | 107,809,279 | +12,779 | 4.43% | 1,411,179,252 |
| 2013-11-11 | 2013-11-07 | 13.249 | 107,796,500 | +890,565 | 4.43% | 1,428,219,443 |
| 2013-11-08 | 2013-11-06 | 13.509 | 106,905,935 | +102,237 | 4.40% | 1,444,151,270 |
| 2013-11-07 | 2013-11-05 | 13.489 | 106,803,698 | -197,708 | 4.39% | 1,440,639,066 |
| 2013-11-06 | 2013-11-04 | 13.529 | 107,001,406 | +497,753 | 4.40% | 1,447,576,019 |
| 2013-11-05 | 2013-11-01 | 13.668 | 106,503,653 | -2,345,687 | 4.38% | 1,455,718,084 |
| 2013-11-04 | 2013-10-31 | 13.549 | 108,849,340 | +1,080,756 | 4.47% | 1,474,747,864 |
| 2013-11-01 | 2013-10-30 | 13.229 | 107,768,584 | -685,840 | 4.43% | 1,425,699,202 |
| 2013-10-31 | 2013-10-29 | 13.209 | 108,454,424 | -180,894 | 4.46% | 1,432,608,301 |
| 2013-10-30 | 2013-10-28 | 13.169 | 108,635,318 | +431,851 | 4.47% | 1,430,662,445 |
| 2013-10-29 | 2013-10-25 | 13.229 | 108,203,467 | +53,516 | 4.45% | 1,431,452,385 |
| 2013-10-28 | 2013-10-24 | 13.249 | 108,149,951 | +454,804 | 4.45% | 1,432,902,393 |
| 2013-10-25 | 2013-10-23 | 13.429 | 107,695,147 | +2,828,931 | 4.43% | 1,446,216,790 |
| 2013-10-24 | 2013-10-22 | 13.588 | 104,866,216 | -469,839 | 4.31% | 1,424,967,340 |
| 2013-10-23 | 2013-10-21 | 13.608 | 105,336,055 | +1,327,577 | 4.33% | 1,433,453,553 |
| 2013-10-22 | 2013-10-18 | 13.668 | 104,008,478 | -146,841 | 4.28% | 1,421,613,419 |
| 2013-10-21 | 2013-10-17 | 13.529 | 104,155,319 | +461,320 | 4.28% | 1,409,072,531 |
| 2013-10-18 | 2013-10-16 | 13.509 | 103,693,999 | +980,399 | 4.26% | 1,400,762,458 |
| 2013-10-17 | 2013-10-15 | 13.349 | 102,713,600 | -776,900 | 4.22% | 1,371,122,540 |
| 2013-10-16 | 2013-10-11 | 13.369 | 103,490,500 | +573,495 | 4.25% | 1,383,558,381 |
| 2013-10-15 | 2013-10-10 | 13.389 | 102,917,005 | +3,678,827 | 4.23% | 1,377,944,929 |
| 2013-10-11 | 2013-10-09 | 13.369 | 99,238,178 | -1,538,021 | 4.08% | 1,326,709,339 |
| 2013-10-10 | 2013-10-08 | 13.209 | 100,776,199 | -433,756 | 4.14% | 1,331,184,233 |
| 2013-10-09 | 2013-10-07 | 13.229 | 101,209,955 | +806,907 | 4.16% | 1,338,933,358 |
| 2013-10-08 | 2013-10-04 | 13.289 | 100,403,048 | -237,170 | 4.13% | 1,334,268,791 |
| 2013-10-07 | 2013-10-03 | 13.289 | 100,640,218 | +1,329,330 | 4.14% | 1,337,420,573 |
| 2013-10-04 | 2013-10-02 | 13.389 | 99,310,888 | -111,008 | 4.08% | 1,329,663,009 |
| 2013-10-03 | 2013-09-30 | 13.309 | 99,421,896 | -325,855 | 4.09% | 1,323,213,967 |
| 2013-10-02 | 2013-09-27 | 13.409 | 99,747,751 | +2,147,342 | 4.10% | 1,337,502,453 |
| 2013-09-30 | 2013-09-26 | 13.050 | 97,600,409 | -695,404 | 4.01% | 1,273,654,363 |
| 2013-09-27 | 2013-09-25 | 13.209 | 98,295,813 | +281,078 | 4.06% | 1,298,420,041 |
| 2013-09-26 | 2013-09-24 | 13.030 | 98,014,735 | +215,999 | 4.05% | 1,277,105,434 |
| 2013-09-25 | 2013-09-23 | 13.229 | 97,798,736 | +822,078 | 4.04% | 1,293,805,437 |
| 2013-09-24 | 2013-09-19 | 13.030 | 96,976,658 | -724,853 | 4.01% | 1,263,579,572 |
| 2013-09-23 | 2013-09-18 | 12.950 | 97,701,511 | -62,645 | 4.04% | 1,265,226,206 |
| 2013-09-19 | 2013-09-17 | 13.129 | 97,764,156 | +1,663,105 | 4.04% | 1,283,594,213 |
| 2013-09-18 | 2013-09-16 | 13.010 | 96,101,051 | -183,175 | 3.97% | 1,250,253,084 |
| 2013-09-17 | 2013-09-13 | 12.930 | 96,284,226 | +419,890 | 3.98% | 1,244,951,266 |
| 2013-09-16 | 2013-09-12 | 13.129 | 95,864,336 | +272,885 | 3.96% | 1,258,650,532 |
| 2013-09-13 | 2013-09-11 | 13.209 | 95,591,451 | +217,642 | 3.95% | 1,262,697,280 |
| 2013-09-12 | 2013-09-10 | 13.209 | 95,373,809 | +1,292,243 | 3.94% | 1,259,822,379 |
| 2013-09-11 | 2013-09-09 | 13.189 | 94,081,566 | +514,192 | 3.89% | 1,240,875,468 |
| 2013-09-10 | 2013-09-06 | 13.537 | 93,567,374 | -245,319 | 3.87% | 1,266,654,621 |
| 2013-09-09 | 2013-09-05 | 13.558 | 93,812,693 | +2,010,136 | 3.88% | 1,271,891,090 |
| 2013-09-06 | 2013-09-04 | 13.537 | 91,802,557 | -586,852 | 3.88% | 1,242,763,670 |
| 2013-09-05 | 2013-09-03 | 13.537 | 92,389,409 | -417,272 | 3.91% | 1,250,708,093 |
| 2013-09-04 | 2013-09-02 | 13.517 | 92,806,681 | -352,084 | 3.93% | 1,254,461,894 |
| 2013-09-03 | 2013-08-30 | 13.456 | 93,158,765 | +101,612 | 3.94% | 1,253,514,551 |
| 2013-09-02 | 2013-08-29 | 13.354 | 93,057,153 | +15,038 | 3.94% | 1,242,646,934 |
| 2013-08-30 | 2013-08-28 | 13.394 | 93,042,115 | +505,033 | 3.94% | 1,246,245,652 |
| 2013-08-29 | 2013-08-27 | 13.435 | 92,537,082 | -3,970,136 | 3.91% | 1,243,259,931 |
| 2013-08-28 | 2013-08-26 | 13.558 | 96,507,218 | -442,248 | 4.08% | 1,308,422,845 |
| 2013-08-27 | 2013-08-23 | 13.456 | 96,949,466 | +273,286 | 4.10% | 1,304,521,011 |
| 2013-08-26 | 2013-08-22 | 13.374 | 96,676,180 | -79,477 | 4.09% | 1,292,947,897 |
| 2013-08-23 | 2013-08-21 | 13.394 | 96,755,657 | -1,720,736 | 4.09% | 1,295,986,412 |
| 2013-08-22 | 2013-08-20 | 13.109 | 98,476,393 | -1,747,244 | 4.17% | 1,290,884,552 |
| 2013-08-21 | 2013-08-19 | 13.068 | 100,223,637 | -611,487 | 4.24% | 1,309,695,621 |
| 2013-08-20 | 2013-08-16 | 13.231 | 100,835,124 | -42,805 | 4.27% | 1,334,157,448 |
| 2013-08-19 | 2013-08-15 | 13.190 | 100,877,929 | -37,174 | 4.27% | 1,330,604,287 |
| 2013-08-16 | 2013-08-13 | 13.333 | 100,915,103 | -331,484 | 4.27% | 1,345,518,247 |
| 2013-08-15 | 2013-08-12 | 13.272 | 101,246,587 | -1,007,151 | 4.28% | 1,343,736,120 |
| 2013-08-13 | 2013-08-09 | 13.109 | 102,253,738 | -238,357 | 4.33% | 1,340,400,138 |
| 2013-08-12 | 2013-08-08 | 12.986 | 102,492,095 | -871,766 | 4.34% | 1,330,968,351 |
| 2013-08-09 | 2013-08-07 | 13.068 | 103,363,861 | -698,882 | 4.37% | 1,350,731,226 |
| 2013-08-08 | 2013-08-06 | 12.925 | 104,062,743 | +1,511,632 | 4.40% | 1,344,990,516 |
| 2013-08-07 | 2013-08-05 | 13.129 | 102,551,111 | +207,412 | 4.34% | 1,346,392,195 |
| 2013-08-06 | 2013-08-02 | 13.211 | 102,343,699 | -1,389,928 | 4.33% | 1,352,027,835 |
| 2013-08-05 | 2013-08-01 | 12.986 | 103,733,627 | +48,731 | 4.39% | 1,347,090,959 |
| 2013-08-02 | 2013-07-31 | 12.966 | 103,684,896 | -266,427 | 4.39% | 1,344,341,063 |
| 2013-08-01 | 2013-07-30 | 12.843 | 103,951,323 | +17,386 | 4.40% | 1,335,060,384 |
| 2013-07-31 | 2013-07-29 | 13.047 | 103,933,937 | +160,231 | 4.40% | 1,356,058,669 |
| 2013-07-30 | 2013-07-26 | 12.945 | 103,773,706 | +179,415 | 4.39% | 1,343,373,655 |
| 2013-07-29 | 2013-07-25 | 13.088 | 103,594,291 | +428,047 | 4.38% | 1,355,857,646 |
| 2013-07-26 | 2013-07-24 | 13.068 | 103,166,244 | -12,734 | 4.36% | 1,348,148,820 |
| 2013-07-25 | 2013-07-23 | 13.047 | 103,178,978 | +2,792 | 4.32% | 1,346,208,482 |
| 2013-07-24 | 2013-07-22 | 12.761 | 103,176,186 | +32,470 | 4.32% | 1,316,678,456 |
| 2013-07-23 | 2013-07-19 | 13.047 | 103,143,716 | +607,565 | 4.32% | 1,345,748,408 |
| 2013-07-22 | 2013-07-18 | 13.251 | 102,536,151 | +135,812 | 4.29% | 1,358,757,487 |
| 2013-07-19 | 2013-07-17 | 13.027 | 102,400,339 | +16,897 | 4.29% | 1,333,958,491 |
| 2013-07-18 | 2013-07-16 | 13.272 | 102,383,442 | +1,377,683 | 4.29% | 1,358,824,364 |
| 2013-07-17 | 2013-07-15 | 13.272 | 101,005,759 | +188,066 | 4.23% | 1,340,539,872 |
| 2013-07-16 | 2013-07-12 | 13.231 | 100,817,693 | +131,990 | 4.22% | 1,333,926,817 |
| 2013-07-15 | 2013-07-11 | 13.047 | 100,685,703 | +261,529 | 4.21% | 1,313,677,941 |
| 2013-07-12 | 2013-07-10 | 12.761 | 100,424,174 | -401,600 | 4.20% | 1,281,558,774 |
| 2013-07-11 | 2013-07-09 | 12.741 | 100,825,774 | -252,224 | 4.22% | 1,284,625,081 |
| 2013-07-10 | 2013-07-08 | 12.864 | 101,077,998 | +259,816 | 4.23% | 1,300,221,741 |
| 2013-07-09 | 2013-07-05 | 12.843 | 100,818,182 | +1,927,679 | 4.22% | 1,294,821,046 |
| 2013-07-08 | 2013-07-04 | 12.659 | 98,890,503 | +1,203,757 | 4.14% | 1,251,891,002 |
| 2013-07-05 | 2013-07-03 | 12.741 | 97,686,746 | -964,722 | 4.09% | 1,244,630,604 |
| 2013-07-04 | 2013-07-02 | 12.823 | 98,651,468 | -2,496,249 | 4.13% | 1,264,979,357 |
| 2013-07-03 | 2013-06-28 | 12.598 | 101,147,717 | -332,001 | 4.23% | 1,274,270,096 |
| 2013-07-02 | 2013-06-27 | 12.251 | 101,479,718 | -1,532,410 | 4.25% | 1,243,227,891 |
| 2013-06-28 | 2013-06-26 | 12.271 | 103,012,128 | -452,779 | 4.31% | 1,264,104,780 |
| 2013-06-27 | 2013-06-25 | 12.006 | 103,464,907 | -244,295 | 4.26% | 1,242,197,470 |
| 2013-06-26 | 2013-06-24 | 12.006 | 103,709,202 | -1,864,990 | 4.27% | 1,245,130,471 |
| 2013-06-25 | 2013-06-21 | 12.312 | 105,574,192 | -272,378 | 4.35% | 1,299,856,233 |
| 2013-06-24 | 2013-06-20 | 12.312 | 105,846,570 | -3,175,578 | 4.36% | 1,303,209,820 |
| 2013-06-21 | 2013-06-19 | 12.639 | 109,022,148 | -131,255 | 4.49% | 1,377,925,147 |
| 2013-06-20 | 2013-06-18 | 12.761 | 109,153,403 | -1,141,732 | 4.49% | 1,392,956,454 |
| 2013-06-19 | 2013-06-17 | 12.659 | 110,295,135 | -1,160,134 | 4.54% | 1,396,266,405 |
| 2013-06-18 | 2013-06-14 | 12.598 | 111,455,269 | -1,862,542 | 4.59% | 1,404,125,773 |
| 2013-06-17 | 2013-06-13 | 12.557 | 113,317,811 | +3,697,828 | 4.67% | 1,422,962,761 |
| 2013-06-14 | 2013-06-11 | 12.925 | 109,619,983 | -757,819 | 4.51% | 1,416,816,751 |
| 2013-06-11 | 2013-06-07 | 13.272 | 110,377,802 | +1,876,416 | 4.53% | 1,464,924,832 |
| 2013-06-10 | 2013-06-06 | 13.292 | 108,501,386 | -440,781 | 4.45% | 1,442,236,615 |
| 2013-06-07 | 2013-06-05 | 13.435 | 108,942,167 | +174,831 | 4.47% | 1,463,666,544 |
| 2013-06-06 | 2013-06-04 | 13.558 | 108,767,336 | -1,461,432 | 4.46% | 1,474,642,728 |
| 2013-06-05 | 2013-06-03 | 13.517 | 110,228,768 | -1,777,325 | 4.52% | 1,489,955,115 |
| 2013-06-04 | 2013-05-31 | 13.435 | 112,006,093 | +122,312 | 4.59% | 1,504,831,192 |
| 2013-06-03 | 2013-05-30 | 13.394 | 111,883,781 | -1,370,941 | 4.59% | 1,498,618,938 |
| 2013-05-31 | 2013-05-29 | 13.456 | 113,254,722 | +471,145 | 4.65% | 1,523,919,322 |
| 2013-05-30 | 2013-05-28 | 13.456 | 112,783,577 | -1,161,701 | 4.63% | 1,517,579,745 |
| 2013-05-29 | 2013-05-27 | 13.354 | 113,945,278 | +2,709,983 | 4.67% | 1,521,578,361 |
| 2013-05-28 | 2013-05-24 | 13.272 | 111,235,295 | +578,831 | 4.56% | 1,476,305,406 |
| 2013-05-27 | 2013-05-23 | 13.292 | 110,656,464 | +312,897 | 4.54% | 1,470,882,631 |
| 2013-05-24 | 2013-05-22 | 13.497 | 110,343,567 | +617,983 | 4.53% | 1,489,253,814 |
| 2013-05-23 | 2013-05-21 | 13.701 | 109,725,584 | -1,698,964 | 4.50% | 1,503,317,329 |
| 2013-05-22 | 2013-05-20 | 13.925 | 111,424,548 | -1,754,306 | 4.57% | 1,551,620,462 |
| 2013-05-21 | 2013-05-16 | 13.680 | 113,178,854 | +957,473 | 4.64% | 1,548,318,623 |
| 2013-05-20 | 2013-05-15 | 14.551 | 112,221,381 | +373,194 | 4.60% | 1,632,962,815 |
| 2013-05-16 | 2013-05-14 | 14.300 | 111,848,187 | -2,022,524 | 4.59% | 1,599,471,468 |
| 2013-05-15 | 2013-05-13 | 14.593 | 113,870,711 | -515,617 | 4.78% | 1,661,724,036 |
| 2013-05-14 | 2013-05-10 | 14.321 | 114,386,328 | -337,926 | 4.79% | 1,638,159,320 |
| 2013-05-13 | 2013-05-09 | 14.363 | 114,724,254 | +506,086 | 4.80% | 1,647,795,932 |
| 2013-05-10 | 2013-05-08 | 14.530 | 114,218,168 | -1,932,934 | 4.78% | 1,659,630,630 |
| 2013-05-09 | 2013-05-07 | 14.447 | 116,151,102 | -200,889 | 4.86% | 1,678,003,371 |
| 2013-05-08 | 2013-05-06 | 14.321 | 116,351,991 | +568,310 | 4.87% | 1,666,310,142 |
| 2013-05-07 | 2013-05-03 | 14.279 | 115,783,681 | -175,539 | 4.84% | 1,653,329,836 |
| 2013-05-06 | 2013-05-02 | 14.049 | 115,959,220 | +1,237,326 | 4.85% | 1,629,168,504 |
| 2013-05-03 | 2013-04-30 | 14.008 | 114,721,894 | +4,888,484 | 4.80% | 1,606,987,720 |
| 2013-05-02 | 2013-04-29 | 14.070 | 109,833,410 | -12,906 | 4.59% | 1,545,400,251 |
| 2013-04-30 | 2013-04-26 | 13.882 | 109,846,316 | +447,163 | 4.60% | 1,524,912,844 |
| 2013-04-29 | 2013-04-25 | 13.966 | 109,399,153 | -1,203,823 | 4.58% | 1,527,854,047 |
| 2013-04-26 | 2013-04-24 | 14.008 | 110,602,976 | -1,205,449 | 4.63% | 1,549,291,229 |
| 2013-04-25 | 2013-04-23 | 14.133 | 111,808,425 | +754,681 | 4.68% | 1,580,202,238 |
| 2013-04-24 | 2013-04-22 | 14.238 | 111,053,744 | -431,674 | 4.65% | 1,581,145,235 |
| 2013-04-23 | 2013-04-19 | 14.154 | 111,485,418 | -20,806 | 4.66% | 1,577,967,965 |
| 2013-04-22 | 2013-04-18 | 13.736 | 111,506,224 | -1,056,201 | 4.66% | 1,531,637,270 |
| 2013-04-19 | 2013-04-17 | 13.736 | 112,562,425 | +576,400 | 4.71% | 1,546,145,131 |
| 2013-04-18 | 2013-04-16 | 13.380 | 111,986,025 | +37,547 | 4.69% | 1,498,425,828 |
| 2013-04-17 | 2013-04-15 | 13.673 | 111,948,478 | -963,864 | 4.68% | 1,530,690,507 |
| 2013-04-16 | 2013-04-12 | 13.736 | 112,912,342 | +2,472,705 | 4.72% | 1,550,951,553 |
| 2013-04-15 | 2013-04-11 | 13.610 | 110,439,637 | +260,045 | 4.62% | 1,503,132,988 |
| 2013-04-12 | 2013-04-10 | 13.506 | 110,179,592 | +679,190 | 4.61% | 1,488,076,042 |
| 2013-04-11 | 2013-04-09 | 13.171 | 109,500,402 | -205,855 | 4.58% | 1,442,273,785 |
| 2013-04-10 | 2013-04-08 | 13.213 | 109,706,257 | +25,876 | 4.59% | 1,449,572,439 |
| 2013-04-09 | 2013-04-05 | 13.192 | 109,680,381 | -1,683,504 | 4.59% | 1,446,937,447 |
| 2013-04-08 | 2013-04-03 | 13.861 | 111,363,885 | -402,497 | 4.66% | 1,543,651,817 |
| 2013-04-05 | 2013-04-02 | 13.861 | 111,766,382 | -2,839,720 | 4.68% | 1,549,230,962 |
| 2013-04-03 | 2013-03-28 | 13.548 | 114,606,102 | +1,907,201 | 4.75% | 1,552,652,240 |
| 2013-04-02 | 2013-03-27 | 13.590 | 112,698,901 | +649,783 | 4.67% | 1,531,526,390 |
| 2013-03-28 | 2013-03-26 | 13.422 | 112,049,118 | -724,423 | 4.65% | 1,503,955,261 |
| 2013-03-27 | 2013-03-25 | 13.610 | 112,773,541 | -945,508 | 4.68% | 1,534,898,468 |
| 2013-03-26 | 2013-03-22 | 13.380 | 113,719,049 | -1,314,974 | 4.71% | 1,521,614,507 |
| 2013-03-25 | 2013-03-21 | 13.527 | 115,034,023 | -989,631 | 4.77% | 1,556,044,582 |
| 2013-03-22 | 2013-03-20 | 13.276 | 116,023,654 | +911,375 | 4.81% | 1,540,322,683 |
| 2013-03-21 | 2013-03-19 | 13.109 | 115,112,279 | +232,260 | 4.77% | 1,508,970,119 |
| 2013-03-20 | 2013-03-18 | 12.732 | 114,880,019 | +1,136,245 | 4.76% | 1,462,693,186 |
| 2013-03-19 | 2013-03-15 | 12.691 | 113,743,774 | -7,032,210 | 4.72% | 1,443,470,032 |
| 2013-03-18 | 2013-03-14 | 12.691 | 120,775,984 | +648,450 | 5.01% | 1,532,712,582 |
| 2013-03-15 | 2013-03-13 | 12.732 | 120,127,534 | +7,744 | 4.98% | 1,529,506,410 |
| 2013-03-14 | 2013-03-12 | 12.816 | 120,119,790 | +791,500 | 4.98% | 1,539,453,182 |
| 2013-03-13 | 2013-03-11 | 12.879 | 119,328,290 | +2,747,138 | 4.95% | 1,536,793,717 |
| 2013-03-12 | 2013-03-08 | 12.983 | 116,581,152 | -2,908,802 | 4.83% | 1,513,600,943 |
| 2013-03-11 | 2013-03-07 | 12.670 | 119,489,954 | +1,616,225 | 4.95% | 1,513,893,990 |
| 2013-03-08 | 2013-03-06 | 13.004 | 117,873,729 | -46,846 | 4.89% | 1,532,847,163 |
| 2013-03-07 | 2013-03-05 | 12.189 | 117,920,575 | -203,656 | 4.89% | 1,437,307,163 |
| 2013-03-06 | 2013-03-04 | 12.419 | 118,124,231 | -465,339 | 4.90% | 1,466,955,319 |
| 2013-03-05 | 2013-03-01 | 12.544 | 118,589,570 | +5,728 | 4.92% | 1,487,610,351 |
| 2013-03-04 | 2013-02-28 | 12.607 | 118,583,842 | +5,420 | 4.92% | 1,494,976,190 |
| 2013-03-01 | 2013-02-27 | 12.440 | 118,578,422 | -408,651 | 4.92% | 1,475,074,921 |
| 2013-02-28 | 2013-02-26 | 12.335 | 118,987,073 | -223,848 | 4.93% | 1,467,720,093 |
| 2013-02-27 | 2013-02-25 | 12.398 | 119,210,921 | -827,954 | 4.94% | 1,477,958,309 |
| 2013-02-26 | 2013-02-22 | 12.732 | 120,038,875 | -489,310 | 4.93% | 1,528,377,572 |
| 2013-02-25 | 2013-02-21 | 12.565 | 120,528,185 | +218,593 | 4.95% | 1,514,448,591 |
| 2013-02-22 | 2013-02-20 | 12.795 | 120,309,592 | +952,767 | 4.94% | 1,539,370,370 |
| 2013-02-21 | 2013-02-19 | 12.670 | 119,356,825 | -1,268,236 | 4.90% | 1,512,207,295 |
| 2013-02-20 | 2013-02-18 | 12.983 | 120,625,061 | +22,720 | 4.95% | 1,566,103,979 |
| 2013-02-19 | 2013-02-15 | 12.837 | 120,602,341 | -5,623 | 4.95% | 1,548,158,979 |
| 2013-02-18 | 2013-02-14 | 13.004 | 120,607,964 | +404,410 | 4.95% | 1,568,403,554 |
| 2013-02-15 | 2013-02-08 | 13.109 | 120,203,554 | -520,317 | 4.94% | 1,575,710,018 |
| 2013-02-14 | 2013-02-07 | 13.171 | 120,723,871 | +629,884 | 4.96% | 1,590,102,605 |
| 2013-02-08 | 2013-02-06 | 13.213 | 120,093,987 | -1,119,809 | 4.93% | 1,586,827,756 |
| 2013-02-07 | 2013-02-05 | 14.363 | 121,213,796 | -318,314 | 4.98% | 1,741,005,872 |
| 2013-02-06 | 2013-02-04 | 14.530 | 121,532,110 | -1,459,712 | 4.99% | 1,765,904,810 |
| 2013-02-05 | 2013-02-01 | 14.447 | 122,991,822 | +160,594 | 5.05% | 1,776,829,391 |
| 2013-02-04 | 2013-01-31 | 14.593 | 122,831,228 | -1,973,025 | 5.04% | 1,792,485,550 |
| 2013-02-01 | 2013-01-30 | 14.509 | 124,804,253 | +6,202,064 | 5.13% | 1,810,840,932 |
| 2013-01-31 | 2013-01-29 | 14.719 | 118,602,189 | -215,646 | 4.87% | 1,745,648,545 |
| 2013-01-30 | 2013-01-28 | 14.530 | 118,817,835 | -1,902,522 | 4.88% | 1,726,465,428 |
| 2013-01-29 | 2013-01-25 | 14.551 | 120,720,357 | -2,407,496 | 4.96% | 1,756,633,649 |
| 2013-01-28 | 2013-01-24 | 14.259 | 123,127,853 | -3,367,777 | 5.06% | 1,755,626,502 |
| 2013-01-25 | 2013-01-23 | 13.924 | 126,495,630 | -33,420 | 5.20% | 1,761,331,890 |
| 2013-01-24 | 2013-01-22 | 13.924 | 126,529,050 | -66,638 | 5.20% | 1,761,797,232 |
| 2013-01-23 | 2013-01-21 | 13.861 | 126,595,688 | -136,414 | 5.20% | 1,754,784,900 |
| 2013-01-22 | 2013-01-18 | 13.673 | 126,732,102 | +799,209 | 5.21% | 1,732,829,502 |
| 2013-01-21 | 2013-01-17 | 13.443 | 125,932,893 | +1,758,219 | 5.17% | 1,692,940,131 |
| 2013-01-18 | 2013-01-16 | 13.401 | 124,174,674 | +2,385,120 | 5.10% | 1,664,111,818 |
| 2013-01-17 | 2013-01-15 | 13.360 | 121,789,554 | -7,414 | 5.00% | 1,627,055,417 |
| 2013-01-16 | 2013-01-14 | 13.025 | 121,796,968 | -2,092,123 | 5.00% | 1,586,411,943 |
| 2013-01-15 | 2013-01-11 | 13.130 | 123,889,091 | -256,613 | 5.09% | 1,626,612,694 |
| 2013-01-14 | 2013-01-10 | 13.297 | 124,145,704 | -631,368 | 5.10% | 1,650,746,017 |
| 2013-01-11 | 2013-01-09 | 13.506 | 124,777,072 | -285,790 | 5.12% | 1,685,228,345 |
| 2013-01-10 | 2013-01-08 | 13.422 | 125,062,862 | +393,170 | 5.11% | 1,678,629,450 |
| 2013-01-09 | 2013-01-07 | 13.652 | 124,669,692 | -782,465 | 5.10% | 1,702,023,353 |
| 2013-01-08 | 2013-01-04 | 13.569 | 125,452,157 | -134,503 | 5.13% | 1,702,214,464 |
| 2013-01-07 | 2013-01-03 | 13.778 | 125,586,660 | +793,013 | 5.14% | 1,730,295,873 |
| 2013-01-04 | 2013-01-02 | 13.422 | 124,793,647 | -190,693 | 5.10% | 1,675,015,969 |
| 2013-01-03 | 2012-12-31 | 13.004 | 124,984,340 | +12,150 | 5.11% | 1,625,314,586 |
| 2013-01-02 | 2012-12-27 | 12.607 | 124,972,190 | -1,709,237 | 5.11% | 1,575,513,539 |
| 2012-12-28 | 2012-12-24 | 12.419 | 126,681,427 | -15,284,125 | 5.18% | 1,573,224,998 |
| 2012-12-27 | 2012-12-20 | 12.440 | 141,965,552 | -1,065,912 | 5.81% | 1,766,002,801 |
| 2012-12-21 | 2012-12-19 | 12.440 | 143,031,464 | +2,825,987 | 5.85% | 1,779,262,381 |
| 2012-12-20 | 2012-12-18 | 12.461 | 140,205,477 | +2,007,224 | 5.73% | 1,747,039,345 |
| 2012-12-19 | 2012-12-17 | 12.649 | 138,198,253 | +2,423,625 | 5.65% | 1,748,031,983 |
| 2012-12-18 | 2012-12-14 | 12.440 | 135,774,628 | +1,129,049 | 5.55% | 1,688,989,829 |
| 2012-12-17 | 2012-12-13 | 12.377 | 134,645,579 | +261,372 | 5.51% | 1,666,499,746 |
| 2012-12-14 | 2012-12-12 | 12.628 | 134,384,207 | +58,201 | 5.50% | 1,696,979,588 |
| 2012-12-13 | 2012-12-11 | 12.544 | 134,326,006 | +137,514 | 5.49% | 1,685,011,228 |
| 2012-12-12 | 2012-12-10 | 12.356 | 134,188,492 | -835,251 | 5.49% | 1,658,036,932 |
| 2012-12-11 | 2012-12-07 | 12.732 | 135,023,743 | +585,287 | 5.52% | 1,719,170,231 |
| 2012-12-10 | 2012-12-06 | 12.523 | 134,438,456 | +674,614 | 5.50% | 1,683,611,119 |
| 2012-12-07 | 2012-12-05 | 12.251 | 133,763,842 | +306,022 | 5.47% | 1,638,806,950 |
| 2012-12-06 | 2012-12-04 | 12.251 | 133,457,820 | -521,340 | 5.46% | 1,635,057,723 |
| 2012-12-05 | 2012-12-03 | 12.147 | 133,979,160 | +974,717 | 5.48% | 1,627,439,415 |
| 2012-12-04 | 2012-11-30 | 12.231 | 133,004,443 | -2,242,253 | 5.44% | 1,626,722,455 |
| 2012-12-03 | 2012-11-29 | 12.063 | 135,246,696 | +486,679 | 5.53% | 1,631,525,719 |
| 2012-11-30 | 2012-11-28 | 12.022 | 134,760,017 | -916,297 | 5.51% | 1,620,019,897 |
| 2012-11-29 | 2012-11-27 | 12.126 | 135,676,314 | -1,434,448 | 5.55% | 1,645,218,092 |
| 2012-11-28 | 2012-11-26 | 11.854 | 137,110,762 | +368,298 | 5.61% | 1,625,346,836 |
| 2012-11-27 | 2012-11-23 | 11.687 | 136,742,464 | -614,388 | 5.59% | 1,598,109,952 |
| 2012-11-26 | 2012-11-22 | 11.729 | 137,356,852 | +781,872 | 5.62% | 1,611,033,744 |
| 2012-11-23 | 2012-11-21 | 11.729 | 136,574,980 | +105,228 | 5.59% | 1,601,863,308 |
| 2012-11-22 | 2012-11-20 | 11.520 | 136,469,752 | +216,257 | 5.57% | 1,572,097,395 |
| 2012-11-21 | 2012-11-19 | 11.415 | 136,253,495 | +502,344 | 5.56% | 1,555,362,918 |
| 2012-11-20 | 2012-11-16 | 11.520 | 135,751,151 | -3,062,646 | 5.54% | 1,563,819,291 |
| 2012-11-19 | 2012-11-15 | 11.624 | 138,813,797 | -1,783,136 | 5.66% | 1,613,611,098 |
| 2012-11-16 | 2012-11-14 | 11.708 | 140,596,933 | +478,309 | 5.74% | 1,646,096,612 |
| 2012-11-15 | 2012-11-13 | 11.541 | 140,118,624 | +60,267 | 5.72% | 1,617,060,946 |
| 2012-11-14 | 2012-11-12 | 11.729 | 140,058,357 | -645,335 | 5.72% | 1,642,719,209 |
| 2012-11-13 | 2012-11-09 | 11.792 | 140,703,692 | +673,927 | 5.74% | 1,659,113,298 |
| 2012-11-12 | 2012-11-08 | 11.833 | 140,029,765 | +1,874,015 | 5.71% | 1,657,021,861 |
| 2012-11-09 | 2012-11-07 | 11.729 | 138,155,750 | -195,629 | 5.64% | 1,620,403,875 |
| 2012-11-08 | 2012-11-06 | 11.562 | 138,351,379 | -318,950 | 5.65% | 1,599,558,288 |
| 2012-11-07 | 2012-11-05 | 11.854 | 138,670,329 | +251,322 | 5.66% | 1,643,834,351 |
| 2012-11-06 | 2012-11-02 | 11.708 | 138,419,007 | -824,804 | 5.65% | 1,620,597,644 |
| 2012-11-05 | 2012-11-01 | 11.373 | 139,243,811 | +1,070,933 | 5.68% | 1,583,675,681 |
| 2012-11-02 | 2012-10-31 | 11.018 | 138,172,878 | +1,397,858 | 5.64% | 1,522,386,295 |
| 2012-11-01 | 2012-10-30 | 10.872 | 136,775,020 | +190,846 | 5.58% | 1,486,967,846 |
| 2012-10-31 | 2012-10-29 | 10.872 | 136,584,174 | +573,492 | 5.57% | 1,484,893,038 |
| 2012-10-30 | 2012-10-26 | 10.704 | 136,010,682 | +1,555,939 | 5.55% | 1,455,909,655 |
| 2012-10-29 | 2012-10-25 | 11.039 | 134,454,743 | -654,319 | 5.48% | 1,484,230,994 |
| 2012-10-26 | 2012-10-24 | 11.123 | 135,109,062 | +1,081,268 | 5.51% | 1,502,752,842 |
| 2012-10-25 | 2012-10-22 | 10.893 | 134,027,794 | -824,605 | 5.47% | 1,459,903,130 |
| 2012-10-24 | 2012-10-19 | 10.746 | 134,852,399 | +1,819,753 | 5.50% | 1,449,149,672 |
| 2012-10-22 | 2012-10-18 | 10.893 | 133,032,646 | +2,062,289 | 5.43% | 1,449,063,440 |
| 2012-10-19 | 2012-10-17 | 10.809 | 130,970,357 | -236,093 | 5.34% | 1,415,647,092 |
| 2012-10-18 | 2012-10-16 | 10.788 | 131,206,450 | -329,316 | 5.35% | 1,415,455,869 |
| 2012-10-17 | 2012-10-15 | 10.663 | 131,535,766 | +567,299 | 5.37% | 1,402,508,433 |
| 2012-10-16 | 2012-10-12 | 10.621 | 130,968,467 | -456,068 | 5.32% | 1,390,983,259 |
| 2012-10-15 | 2012-10-11 | 10.495 | 131,424,535 | -417,085 | 5.34% | 1,379,340,897 |
| 2012-10-12 | 2012-10-10 | 10.391 | 131,841,620 | -585,618 | 5.35% | 1,369,936,277 |
| 2012-10-11 | 2012-10-09 | 10.453 | 132,427,238 | -1,927,535 | 5.38% | 1,384,327,264 |
| 2012-10-10 | 2012-10-08 | 10.412 | 134,354,773 | -1,452,074 | 5.46% | 1,398,858,832 |
| 2012-10-09 | 2012-10-05 | 10.516 | 135,806,847 | -6,790,314 | 5.52% | 1,428,173,921 |
| 2012-10-08 | 2012-10-04 | 10.265 | 142,597,161 | -2,663,347 | 5.79% | 1,463,806,995 |
| 2012-10-05 | 2012-10-03 | 10.056 | 145,260,508 | -5,765,680 | 5.88% | 1,460,777,537 |
| 2012-10-04 | 2012-09-28 | 10.035 | 151,026,188 | -642,878 | 6.11% | 1,515,601,216 |
| 2012-10-03 | 2012-09-27 | 10.077 | 151,669,066 | -208,521 | 6.14% | 1,528,394,610 |
| 2012-09-28 | 2012-09-26 | 9.994 | 151,877,587 | -2,263,853 | 6.15% | 1,517,794,700 |
| 2012-09-27 | 2012-09-25 | 10.035 | 154,141,440 | -1,379,082 | 6.24% | 1,546,863,871 |
| 2012-09-26 | 2012-09-24 | 10.077 | 155,520,522 | -1,278,425 | 6.30% | 1,567,206,378 |
| 2012-09-25 | 2012-09-21 | 10.098 | 156,798,947 | +3,074,571 | 6.35% | 1,583,367,475 |
| 2012-09-24 | 2012-09-20 | 10.056 | 153,724,376 | -2,314,059 | 6.22% | 1,545,892,400 |
| 2012-09-21 | 2012-09-19 | 10.182 | 156,038,435 | -4,461,188 | 6.32% | 1,588,736,942 |
| 2012-09-20 | 2012-09-18 | 10.286 | 160,499,623 | -997,514 | 6.50% | 1,650,937,249 |
| 2012-09-19 | 2012-09-17 | 10.391 | 161,497,137 | +278,854 | 6.54% | 1,678,080,007 |
| 2012-09-18 | 2012-09-14 | 10.182 | 161,218,283 | +739,897 | 6.53% | 1,641,476,614 |
| 2012-09-17 | 2012-09-13 | 10.014 | 160,478,386 | -1,884,500 | 6.50% | 1,607,102,246 |
| 2012-09-14 | 2012-09-12 | 10.056 | 162,362,886 | -1,108,481 | 6.57% | 1,632,763,509 |
| 2012-09-13 | 2012-09-11 | 10.098 | 163,471,367 | -23,576 | 6.62% | 1,650,746,070 |
| 2012-09-12 | 2012-09-10 | 10.161 | 163,494,943 | -364,232 | 6.62% | 1,661,238,702 |
| 2012-09-11 | 2012-09-07 | 10.035 | 163,859,175 | -2,471,422 | 6.63% | 1,644,384,779 |
| 2012-09-10 | 2012-09-06 | 9.847 | 166,330,597 | -1,565,745 | 6.73% | 1,637,889,129 |
| 2012-09-07 | 2012-09-05 | 9.973 | 167,896,342 | -5,239,741 | 6.79% | 1,674,368,558 |
| 2012-09-06 | 2012-09-04 | 10.035 | 173,136,083 | +58,354 | 7.01% | 1,737,481,832 |
| 2012-09-05 | 2012-09-03 | 10.582 | 173,077,729 | -2,285,791 | 7.00% | 1,831,501,921 |
| 2012-09-04 | 2012-08-31 | 10.690 | 175,363,520 | +5,284,542 | 7.10% | 1,874,587,122 |
| 2012-09-03 | 2012-08-30 | 10.560 | 170,078,978 | -1,215,989 | 7.10% | 1,796,103,735 |
| 2012-08-31 | 2012-08-29 | 10.711 | 171,294,967 | -3,920,079 | 7.15% | 1,834,787,150 |
| 2012-08-30 | 2012-08-28 | 10.819 | 175,215,046 | -500,700 | 7.31% | 1,895,657,234 |
| 2012-08-29 | 2012-08-27 | 11.078 | 175,715,746 | -505,907 | 7.33% | 1,946,518,331 |
| 2012-08-28 | 2012-08-24 | 11.185 | 176,221,653 | +337,545 | 7.35% | 1,971,112,114 |
| 2012-08-27 | 2012-08-23 | 11.530 | 175,884,108 | +1,728,070 | 7.31% | 2,027,986,600 |
| 2012-08-24 | 2012-08-22 | 11.444 | 174,156,038 | -414,005 | 7.23% | 1,993,047,988 |
| 2012-08-23 | 2012-08-21 | 11.207 | 174,570,043 | +238,966 | 7.25% | 1,956,400,481 |
| 2012-08-22 | 2012-08-20 | 11.229 | 174,331,077 | +861,838 | 7.24% | 1,957,479,556 |
| 2012-08-21 | 2012-08-17 | 11.638 | 173,469,239 | -5,151,823 | 7.21% | 2,018,835,493 |
| 2012-08-20 | 2012-08-16 | 12.306 | 178,621,062 | -2,982,345 | 7.42% | 2,198,130,507 |
| 2012-08-17 | 2012-08-15 | 12.694 | 181,603,407 | -320,971 | 7.54% | 2,305,281,606 |
| 2012-08-16 | 2012-08-14 | 12.759 | 181,924,378 | +276,078 | 7.56% | 2,321,118,451 |
| 2012-08-15 | 2012-08-13 | 12.931 | 181,648,300 | +96,976 | 7.54% | 2,348,914,920 |
| 2012-08-14 | 2012-08-10 | 12.953 | 181,551,324 | -45,512 | 7.54% | 2,351,573,681 |
| 2012-08-13 | 2012-08-09 | 13.082 | 181,596,836 | -1,193,006 | 7.54% | 2,375,645,677 |
| 2012-08-10 | 2012-08-08 | 12.931 | 182,789,842 | +670,498 | 7.59% | 2,363,676,330 |
| 2012-08-09 | 2012-08-07 | 12.931 | 182,119,344 | -200,381 | 7.56% | 2,355,006,044 |
| 2012-08-08 | 2012-08-06 | 12.565 | 182,319,725 | +94,782 | 7.57% | 2,290,798,606 |
| 2012-08-07 | 2012-08-03 | 12.500 | 182,224,943 | -277,702 | 7.57% | 2,277,825,838 |
| 2012-08-06 | 2012-08-02 | 12.629 | 182,502,645 | +72,847 | 7.58% | 2,304,896,760 |
| 2012-08-03 | 2012-08-01 | 12.759 | 182,429,798 | +1,055,362 | 7.58% | 2,327,566,953 |
| 2012-08-02 | 2012-07-31 | 12.435 | 181,374,436 | +515,036 | 7.53% | 2,255,467,567 |
| 2012-08-01 | 2012-07-30 | 11.983 | 180,859,400 | +444,973 | 7.51% | 2,167,207,903 |
| 2012-07-31 | 2012-07-27 | 12.177 | 180,414,427 | +1,142,593 | 7.49% | 2,196,870,259 |
| 2012-07-30 | 2012-07-26 | 11.810 | 179,271,834 | -138,967 | 7.45% | 2,117,275,238 |
| 2012-07-27 | 2012-07-25 | 11.983 | 179,410,801 | +118,087 | 7.45% | 2,149,849,584 |
| 2012-07-26 | 2012-07-24 | 12.220 | 179,292,714 | -440,101 | 7.45% | 2,190,939,567 |
| 2012-07-25 | 2012-07-23 | 12.155 | 179,732,815 | +181,191 | 7.47% | 2,184,696,831 |
| 2012-07-24 | 2012-07-20 | 12.177 | 179,551,624 | -378,483 | 7.46% | 2,186,364,080 |
| 2012-07-23 | 2012-07-19 | 12.694 | 179,930,107 | -274,693 | 7.47% | 2,284,040,663 |
| 2012-07-20 | 2012-07-18 | 12.845 | 180,204,800 | +852,131 | 7.49% | 2,314,713,864 |
| 2012-07-19 | 2012-07-17 | 12.996 | 179,352,669 | -1,121,713 | 7.45% | 2,330,826,003 |
| 2012-07-18 | 2012-07-16 | 13.125 | 180,474,382 | +19,024 | 7.50% | 2,368,740,875 |
| 2012-07-17 | 2012-07-13 | 12.996 | 180,455,358 | +47,095 | 7.50% | 2,345,156,295 |
| 2012-07-16 | 2012-07-12 | 13.017 | 180,408,263 | +1,598,471 | 7.49% | 2,348,432,392 |
| 2012-07-13 | 2012-07-11 | 13.039 | 178,809,792 | -1,589,962 | 7.43% | 2,331,478,264 |
| 2012-07-12 | 2012-07-10 | 13.168 | 180,399,754 | +670,475 | 7.49% | 2,375,537,276 |
| 2012-07-11 | 2012-07-09 | 13.341 | 179,729,279 | -120,638 | 7.47% | 2,397,696,335 |
| 2012-07-10 | 2012-07-06 | 13.384 | 179,849,917 | -2,147,147 | 7.47% | 2,407,057,918 |
| 2012-07-09 | 2012-07-05 | 13.384 | 181,997,064 | -2,675,161 | 7.56% | 2,435,794,696 |
| 2012-07-06 | 2012-07-04 | 13.039 | 184,672,225 | +464,275 | 7.67% | 2,407,917,787 |
| 2012-07-05 | 2012-07-03 | 12.974 | 184,207,950 | -86,731 | 7.65% | 2,389,954,094 |
| 2012-07-04 | 2012-06-29 | 12.716 | 184,294,681 | -103,653 | 7.65% | 2,343,416,649 |
| 2012-07-03 | 2012-06-28 | 12.802 | 184,398,334 | -3,184,645 | 7.66% | 2,360,631,165 |
| 2012-06-29 | 2012-06-27 | 12.155 | 187,582,979 | +68,904 | 7.79% | 2,280,117,516 |
| 2012-06-28 | 2012-06-26 | 11.810 | 187,514,075 | +303,222 | 7.79% | 2,214,619,547 |
| 2012-06-27 | 2012-06-25 | 11.746 | 187,210,853 | -23,896 | 7.78% | 2,198,934,143 |
| 2012-06-26 | 2012-06-22 | 12.026 | 187,234,749 | +802,065 | 7.78% | 2,251,673,155 |
| 2012-06-25 | 2012-06-21 | 12.134 | 186,432,684 | +298,304 | 7.74% | 2,262,117,426 |
| 2012-06-22 | 2012-06-20 | 12.047 | 186,134,380 | +25,752 | 7.73% | 2,242,451,729 |
| 2012-06-21 | 2012-06-19 | 12.026 | 186,108,628 | +7,498 | 7.73% | 2,238,130,496 |
| 2012-06-20 | 2012-06-18 | 12.091 | 186,101,130 | +375,354 | 7.73% | 2,250,072,800 |
| 2012-06-19 | 2012-06-15 | 11.918 | 185,725,776 | +1,501,163 | 7.71% | 2,213,512,665 |
| 2012-06-18 | 2012-06-14 | 11.767 | 184,224,613 | +1,061,161 | 7.65% | 2,167,828,861 |
| 2012-06-15 | 2012-06-13 | 12.220 | 183,163,452 | -779,445 | 7.61% | 2,238,239,610 |
| 2012-06-14 | 2012-06-12 | 12.004 | 183,942,897 | -1,107,302 | 7.64% | 2,208,121,242 |
| 2012-06-13 | 2012-06-11 | 11.638 | 185,050,199 | +335,238 | 7.69% | 2,153,614,738 |
| 2012-06-12 | 2012-06-08 | 11.616 | 184,714,961 | -346,606 | 7.67% | 2,145,732,287 |
| 2012-06-11 | 2012-06-07 | 11.336 | 185,061,567 | -359,389 | 7.69% | 2,097,909,153 |
| 2012-06-08 | 2012-06-06 | 11.250 | 185,420,956 | +175,686 | 7.70% | 2,085,998,622 |
| 2012-06-07 | 2012-06-05 | 10.841 | 185,245,270 | -693,743 | 7.69% | 2,008,166,931 |
| 2012-06-06 | 2012-06-04 | 11.035 | 185,939,013 | -490,073 | 7.72% | 2,051,753,489 |
| 2012-06-05 | 2012-06-01 | 11.595 | 186,429,086 | -7,207,927 | 7.74% | 2,161,626,443 |
| 2012-06-04 | 2012-05-31 | 11.336 | 193,637,013 | +2,017,721 | 8.04% | 2,195,122,783 |
| 2012-06-01 | 2012-05-30 | 11.789 | 191,619,292 | +549,177 | 7.96% | 2,258,974,122 |
| 2012-05-31 | 2012-05-29 | 11.767 | 191,070,115 | -275,428 | 7.94% | 2,248,382,033 |
| 2012-05-30 | 2012-05-28 | 11.530 | 191,345,543 | +235,390 | 7.95% | 2,206,260,711 |
| 2012-05-29 | 2012-05-25 | 11.573 | 191,110,153 | +396,257 | 7.94% | 2,211,784,164 |
| 2012-05-28 | 2012-05-24 | 11.466 | 190,713,896 | +348,694 | 7.92% | 2,186,646,951 |
| 2012-05-25 | 2012-05-23 | 11.444 | 190,365,202 | -219,395 | 7.91% | 2,178,546,246 |
| 2012-05-24 | 2012-05-22 | 11.336 | 190,584,597 | -226,430 | 7.92% | 2,160,519,750 |
| 2012-05-23 | 2012-05-21 | 11.743 | 190,811,027 | +13,350 | 7.93% | 2,240,771,066 |
| 2012-05-22 | 2012-05-18 | 11.854 | 190,797,677 | +4,837,181 | 7.93% | 2,261,712,354 |
| 2012-05-21 | 2012-05-17 | 12.186 | 185,960,496 | -306,686 | 7.93% | 2,266,062,023 |
| 2012-05-18 | 2012-05-16 | 11.810 | 186,267,182 | +975,780 | 7.94% | 2,199,769,109 |
| 2012-05-17 | 2012-05-15 | 12.318 | 185,291,402 | +147,340 | 7.90% | 2,282,495,660 |
| 2012-05-16 | 2012-05-14 | 12.606 | 185,144,062 | -1,185,813 | 7.89% | 2,333,910,196 |
| 2012-05-15 | 2012-05-11 | 12.739 | 186,329,875 | -299,562 | 7.94% | 2,373,583,279 |
| 2012-05-14 | 2012-05-10 | 12.783 | 186,629,437 | -192,714 | 7.95% | 2,385,654,140 |
| 2012-05-11 | 2012-05-09 | 12.893 | 186,822,151 | -1,037,804 | 7.96% | 2,408,776,029 |
| 2012-05-10 | 2012-05-08 | 12.871 | 187,859,955 | -3,012,438 | 8.01% | 2,418,002,227 |
| 2012-05-09 | 2012-05-07 | 13.225 | 190,872,393 | +557,976 | 8.14% | 2,524,316,466 |
| 2012-05-08 | 2012-05-04 | 13.424 | 190,314,417 | -349,002 | 8.11% | 2,554,817,473 |
| 2012-05-07 | 2012-05-03 | 13.424 | 190,663,419 | -210,711 | 8.13% | 2,559,502,543 |
| 2012-05-04 | 2012-05-02 | 13.358 | 190,874,130 | -2,709,168 | 8.14% | 2,549,667,258 |
| 2012-05-03 | 2012-04-30 | 13.336 | 193,583,298 | +465,055 | 8.25% | 2,581,574,689 |
| 2012-05-02 | 2012-04-27 | 13.402 | 193,118,243 | +290,292 | 8.23% | 2,588,185,641 |
| 2012-04-30 | 2012-04-26 | 13.623 | 192,827,951 | -152,154 | 8.22% | 2,626,940,260 |
| 2012-04-27 | 2012-04-25 | 13.314 | 192,980,105 | +238,297 | 8.23% | 2,569,262,792 |
| 2012-04-26 | 2012-04-24 | 13.092 | 192,741,808 | +36,642 | 8.22% | 2,523,464,114 |
| 2012-04-25 | 2012-04-23 | 13.026 | 192,705,166 | +653,835 | 8.21% | 2,510,198,986 |
| 2012-04-24 | 2012-04-20 | 12.960 | 192,051,331 | +2,907,057 | 8.19% | 2,488,940,045 |
| 2012-04-23 | 2012-04-19 | 13.446 | 189,144,274 | -156,677 | 8.06% | 2,543,292,294 |
| 2012-04-20 | 2012-04-18 | 13.269 | 189,300,951 | -460,929 | 8.07% | 2,511,906,929 |
| 2012-04-19 | 2012-04-17 | 13.026 | 189,761,880 | -1,154,812 | 8.09% | 2,471,859,415 |
| 2012-04-18 | 2012-04-16 | 13.070 | 190,916,692 | -252,762 | 8.14% | 2,495,346,614 |
| 2012-04-17 | 2012-04-13 | 13.137 | 191,169,454 | +125,929 | 8.15% | 2,511,333,804 |
| 2012-04-16 | 2012-04-12 | 13.115 | 191,043,525 | -299,562 | 8.14% | 2,505,454,464 |
| 2012-04-13 | 2012-04-11 | 12.982 | 191,343,087 | -1,722,621 | 8.16% | 2,483,993,044 |
| 2012-04-12 | 2012-04-10 | 12.893 | 193,065,708 | +423,590 | 8.23% | 2,489,276,817 |
| 2012-04-11 | 2012-04-05 | 12.805 | 192,642,118 | -2,096,707 | 8.21% | 2,466,773,680 |
| 2012-04-10 | 2012-04-03 | 12.473 | 194,738,825 | -127,408 | 8.30% | 2,429,020,315 |
| 2012-04-05 | 2012-04-02 | 12.473 | 194,866,233 | +854,599 | 8.31% | 2,430,609,503 |
| 2012-04-03 | 2012-03-30 | 12.451 | 194,011,634 | +749,243 | 8.27% | 2,415,659,210 |
| 2012-04-02 | 2012-03-29 | 12.495 | 193,262,391 | -1,101,709 | 8.24% | 2,414,878,550 |
| 2012-03-30 | 2012-03-28 | 12.650 | 194,364,100 | +1,262,455 | 8.28% | 2,458,734,178 |
| 2012-03-29 | 2012-03-27 | 12.429 | 193,101,645 | -608,742 | 8.23% | 2,400,058,275 |
| 2012-03-28 | 2012-03-26 | 12.164 | 193,710,387 | -738,392 | 8.26% | 2,356,215,975 |
| 2012-03-27 | 2012-03-23 | 11.987 | 194,448,779 | -1,151,673 | 8.29% | 2,330,794,608 |
| 2012-03-26 | 2012-03-22 | 12.075 | 195,600,452 | -434,573 | 8.34% | 2,361,902,656 |
| 2012-03-23 | 2012-03-21 | 12.341 | 196,035,025 | +1,049,919 | 8.36% | 2,419,175,464 |
| 2012-03-22 | 2012-03-20 | 12.385 | 194,985,106 | -283,283 | 8.31% | 2,414,843,351 |
| 2012-03-21 | 2012-03-19 | 12.141 | 195,268,389 | -316,066 | 8.32% | 2,370,848,405 |
| 2012-03-20 | 2012-03-16 | 12.363 | 195,584,455 | +696,340 | 8.34% | 2,417,940,668 |
| 2012-03-19 | 2012-03-15 | 12.119 | 194,888,115 | -615,628 | 8.31% | 2,361,921,238 |
| 2012-03-16 | 2012-03-14 | 11.699 | 195,503,743 | -443,351 | 8.33% | 2,287,232,147 |
| 2012-03-15 | 2012-03-13 | 12.053 | 195,947,094 | -598,446 | 8.35% | 2,361,754,911 |
| 2012-03-14 | 2012-03-12 | 11.920 | 196,545,540 | -1,178,351 | 8.38% | 2,342,887,613 |
| 2012-03-13 | 2012-03-09 | 11.942 | 197,723,891 | -1,158,457 | 8.43% | 2,361,306,736 |
| 2012-03-12 | 2012-03-08 | 11.920 | 198,882,348 | -1,627,061 | 8.48% | 2,370,743,135 |
| 2012-03-09 | 2012-03-07 | 11.876 | 200,509,409 | +551,171 | 8.55% | 2,381,269,451 |
| 2012-03-08 | 2012-03-06 | 12.119 | 199,958,238 | -3,496,263 | 8.52% | 2,423,367,936 |
| 2012-03-07 | 2012-03-05 | 12.296 | 203,454,501 | +358,117 | 8.67% | 2,501,736,653 |
| 2012-03-06 | 2012-03-02 | 12.540 | 203,096,384 | -188,328 | 8.66% | 2,546,740,811 |
| 2012-03-05 | 2012-03-01 | 12.075 | 203,284,712 | -699,731 | 8.66% | 2,454,691,164 |
| 2012-03-02 | 2012-02-29 | 12.517 | 203,984,443 | +725,957 | 8.69% | 2,553,365,440 |
| 2012-03-01 | 2012-02-28 | 12.429 | 203,258,486 | -447,638 | 8.66% | 2,526,297,543 |
| 2012-02-29 | 2012-02-27 | 12.274 | 203,706,124 | -602,967 | 8.68% | 2,500,325,593 |
| 2012-02-28 | 2012-02-24 | 12.473 | 204,309,091 | +807,573 | 8.71% | 2,548,392,354 |
| 2012-02-27 | 2012-02-23 | 12.495 | 203,501,518 | +460,239 | 8.67% | 2,542,819,884 |
| 2012-02-24 | 2012-02-22 | 12.562 | 203,041,279 | -3,113,637 | 8.65% | 2,550,540,206 |
| 2012-02-23 | 2012-02-21 | 11.898 | 206,154,916 | -2,024,902 | 8.79% | 2,452,875,294 |
| 2012-02-22 | 2012-02-20 | 12.031 | 208,179,818 | +148,311 | 8.87% | 2,504,592,190 |
| 2012-02-21 | 2012-02-17 | 12.031 | 208,031,507 | +1,455,079 | 8.87% | 2,502,807,874 |
| 2012-02-20 | 2012-02-16 | 11.566 | 206,576,428 | +296,110 | 8.80% | 2,389,361,988 |
| 2012-02-17 | 2012-02-15 | 11.721 | 206,280,318 | +362,366 | 8.79% | 2,417,871,185 |
| 2012-02-16 | 2012-02-14 | 11.500 | 205,917,952 | -3,293,099 | 8.78% | 2,368,083,717 |
| 2012-02-15 | 2012-02-13 | 11.456 | 209,211,051 | +555,037 | 8.92% | 2,396,701,120 |
| 2012-02-14 | 2012-02-10 | 11.589 | 208,656,014 | -1,306,728 | 8.89% | 2,418,030,038 |
| 2012-02-13 | 2012-02-09 | 11.721 | 209,962,742 | -929,585 | 8.95% | 2,461,033,941 |
| 2012-02-10 | 2012-02-08 | 11.942 | 210,892,327 | -162,881 | 8.99% | 2,518,570,061 |
| 2012-02-09 | 2012-02-07 | 11.257 | 211,055,208 | -273,234 | 9.00% | 2,375,819,012 |
| 2012-02-08 | 2012-02-06 | 11.257 | 211,328,442 | +846,257 | 9.01% | 2,378,894,769 |
| 2012-02-07 | 2012-02-03 | 11.279 | 210,482,185 | +55,766 | 8.97% | 2,374,023,520 |
| 2012-02-06 | 2012-02-02 | 11.301 | 210,426,419 | -283,486 | 8.97% | 2,378,048,252 |
| 2012-02-03 | 2012-02-01 | 11.146 | 210,709,905 | -16,956 | 8.98% | 2,348,632,063 |
| 2012-02-02 | 2012-01-31 | 11.257 | 210,726,861 | -2,624,343 | 8.98% | 2,372,122,856 |
| 2012-02-01 | 2012-01-30 | 11.146 | 213,351,204 | -4,497,490 | 9.09% | 2,378,072,727 |
| 2012-01-31 | 2012-01-27 | 11.589 | 217,848,694 | -3,989,464 | 9.29% | 2,524,560,283 |
| 2012-01-30 | 2012-01-26 | 11.942 | 221,838,158 | -3,036,211 | 9.46% | 2,649,290,048 |
| 2012-01-27 | 2012-01-20 | 12.141 | 224,874,369 | +1,407,308 | 9.58% | 2,730,308,996 |
| 2012-01-26 | 2012-01-19 | 12.805 | 223,467,061 | +1,264,940 | 9.52% | 2,861,485,693 |
| 2012-01-20 | 2012-01-18 | 12.230 | 222,202,121 | -1,037,727 | 9.47% | 2,717,520,502 |
| 2012-01-19 | 2012-01-17 | 11.854 | 223,239,848 | -598,948 | 9.52% | 2,646,281,286 |
| 2012-01-18 | 2012-01-16 | 11.766 | 223,838,796 | -185,750 | 9.54% | 2,633,579,853 |
| 2012-01-17 | 2012-01-13 | 11.589 | 224,024,546 | +363,794 | 9.55% | 2,596,129,730 |
| 2012-01-16 | 2012-01-12 | 11.367 | 223,660,752 | -257,827 | 9.53% | 2,542,449,864 |
| 2012-01-13 | 2012-01-11 | 11.257 | 223,918,579 | -1,094,091 | 9.54% | 2,520,620,184 |
| 2012-01-12 | 2012-01-10 | 11.367 | 225,012,670 | +200,568 | 9.59% | 2,557,817,709 |
| 2012-01-11 | 2012-01-09 | 11.390 | 224,812,102 | -170,920 | 9.58% | 2,560,509,628 |
| 2012-01-10 | 2012-01-06 | 11.168 | 224,983,022 | -567,955 | 9.59% | 2,512,699,897 |
| 2012-01-09 | 2012-01-05 | 11.257 | 225,550,977 | -143,853 | 9.61% | 2,538,995,860 |
| 2012-01-06 | 2012-01-04 | 11.235 | 225,694,830 | +57,517 | 9.62% | 2,535,623,808 |
| 2012-01-05 | 2012-01-03 | 11.500 | 225,637,313 | +1,148,630 | 9.62% | 2,594,858,980 |
| 2012-01-04 | 2011-12-30 | 11.434 | 224,488,683 | +165,015 | 9.57% | 2,566,755,451 |
| 2012-01-03 | 2011-12-29 | 11.323 | 224,323,668 | +229,249 | 9.56% | 2,540,063,398 |
| 2011-12-30 | 2011-12-28 | 11.301 | 224,094,419 | -1,058,289 | 9.55% | 2,532,511,573 |
| 2011-12-29 | 2011-12-23 | 11.301 | 225,152,708 | -490,829 | 9.60% | 2,544,471,394 |
| 2011-12-28 | 2011-12-22 | 11.036 | 225,643,537 | -538,422 | 9.62% | 2,490,135,285 |
| 2011-12-23 | 2011-12-21 | 11.390 | 226,181,959 | -132,943 | 9.64% | 2,576,111,688 |
| 2011-12-22 | 2011-12-20 | 11.279 | 226,314,902 | +356,535 | 9.65% | 2,552,600,356 |
| 2011-12-21 | 2011-12-19 | 11.589 | 225,958,367 | +1,067,073 | 9.63% | 2,618,539,999 |
| 2011-12-20 | 2011-12-16 | 12.473 | 224,891,294 | +17,060,513 | 9.59% | 2,805,118,711 |
| 2011-12-19 | 2011-12-15 | 11.898 | 207,830,781 | +420,439 | 8.86% | 2,472,815,095 |
| 2011-12-16 | 2011-12-14 | 11.566 | 207,410,342 | +865,903 | 8.84% | 2,399,007,437 |
| 2011-12-15 | 2011-12-13 | 11.522 | 206,544,439 | +1,047,570 | 8.80% | 2,379,856,263 |
| 2011-12-14 | 2011-12-12 | 11.544 | 205,496,869 | -958,592 | 8.76% | 2,372,330,596 |
| 2011-12-13 | 2011-12-09 | 11.390 | 206,455,461 | +1,599,411 | 8.80% | 2,351,435,670 |
| 2011-12-12 | 2011-12-08 | 11.987 | 204,856,050 | +1,073,107 | 8.73% | 2,455,543,199 |
| 2011-12-09 | 2011-12-07 | 12.252 | 203,782,943 | +857,085 | 8.69% | 2,496,761,693 |
| 2011-12-08 | 2011-12-06 | 11.965 | 202,925,858 | +1,235,452 | 8.65% | 2,427,918,777 |
| 2011-12-07 | 2011-12-05 | 11.942 | 201,690,406 | +281,000 | 8.60% | 2,408,676,624 |
| 2011-12-06 | 2011-12-02 | 11.810 | 201,409,406 | -134,068 | 8.58% | 2,378,595,010 |
| 2011-12-05 | 2011-12-01 | 11.987 | 201,543,474 | -277,047 | 8.59% | 2,415,836,422 |
| 2011-12-02 | 2011-11-30 | 11.279 | 201,820,521 | -134,382 | 8.60% | 2,276,328,820 |
| 2011-12-01 | 2011-11-29 | 11.390 | 201,954,903 | +533,631 | 8.61% | 2,300,176,320 |
| 2011-11-30 | 2011-11-28 | 11.058 | 201,421,272 | -54,353 | 8.59% | 2,227,280,098 |
| 2011-11-29 | 2011-11-25 | 11.257 | 201,475,625 | +37,078 | 8.59% | 2,267,982,984 |
| 2011-11-28 | 2011-11-24 | 11.168 | 201,438,547 | +2,728,657 | 8.59% | 2,249,745,833 |
| 2011-11-25 | 2011-11-23 | 10.859 | 198,709,890 | +257,239 | 8.47% | 2,157,746,759 |
| 2011-11-24 | 2011-11-22 | 10.925 | 198,452,651 | +484,272 | 8.46% | 2,168,120,179 |
| 2011-11-23 | 2011-11-21 | 11.279 | 197,968,379 | +1,341,825 | 8.44% | 2,232,880,603 |
| 2011-11-22 | 2011-11-18 | 11.390 | 196,626,554 | +1,503,142 | 8.38% | 2,239,488,800 |
| 2011-11-21 | 2011-11-17 | 11.478 | 195,123,412 | +251,429 | 8.32% | 2,239,629,799 |
| 2011-11-18 | 2011-11-16 | 11.500 | 194,871,983 | +361,886 | 8.31% | 2,241,053,611 |
| 2011-11-17 | 2011-11-15 | 11.721 | 194,510,097 | -217,448 | 8.29% | 2,279,909,026 |
| 2011-11-16 | 2011-11-14 | 12.009 | 194,727,545 | +569,280 | 8.30% | 2,338,442,610 |
| 2011-11-15 | 2011-11-11 | 11.102 | 194,158,265 | +321,153 | 8.28% | 2,155,554,945 |
| 2011-11-14 | 2011-11-10 | 11.146 | 193,837,112 | +124,799 | 8.26% | 2,160,563,151 |
| 2011-11-11 | 2011-11-09 | 11.522 | 193,712,313 | -87,495 | 8.26% | 2,232,001,324 |
| 2011-11-10 | 2011-11-08 | 11.367 | 193,799,808 | -84,194 | 8.26% | 2,203,007,417 |
| 2011-11-09 | 2011-11-07 | 11.655 | 193,884,002 | +472,742 | 8.26% | 2,259,706,779 |
| 2011-11-08 | 2011-11-04 | 11.832 | 193,411,260 | +776,374 | 8.24% | 2,288,416,308 |
| 2011-11-07 | 2011-11-03 | 11.743 | 192,634,886 | +1,313,511 | 8.21% | 2,262,189,379 |
| 2011-11-04 | 2011-11-02 | 11.876 | 191,321,375 | +2,335,163 | 8.15% | 2,272,151,456 |
| 2011-11-03 | 2011-11-01 | 11.810 | 188,986,212 | +2,111,050 | 8.06% | 2,231,880,178 |
| 2011-11-02 | 2011-10-31 | 12.429 | 186,875,162 | +2,204,910 | 7.97% | 2,322,669,385 |
| 2011-11-01 | 2011-10-28 | 12.451 | 184,670,252 | -1,210,138 | 7.87% | 2,299,348,683 |
| 2011-10-31 | 2011-10-27 | 11.942 | 185,880,390 | +309,602 | 7.92% | 2,219,866,374 |
| 2011-10-28 | 2011-10-26 | 11.036 | 185,570,788 | +75,482 | 7.91% | 2,047,904,288 |
| 2011-10-27 | 2011-10-25 | 10.991 | 185,495,306 | -1,053,779 | 7.91% | 2,038,866,596 |
| 2011-10-26 | 2011-10-24 | 11.213 | 186,549,085 | +76,416 | 7.95% | 2,091,705,702 |
| 2011-10-25 | 2011-10-21 | 11.102 | 186,472,669 | +358,693 | 7.95% | 2,070,229,067 |
| 2011-10-24 | 2011-10-20 | 11.080 | 186,113,976 | -649,761 | 7.93% | 2,062,130,809 |
| 2011-10-21 | 2011-10-19 | 11.146 | 186,763,737 | +2,116,217 | 7.96% | 2,081,721,317 |
| 2011-10-20 | 2011-10-18 | 11.323 | 184,647,520 | +260,947 | 7.87% | 2,090,802,149 |
| 2011-10-19 | 2011-10-17 | 11.788 | 184,386,573 | -160,023 | 7.86% | 2,173,481,758 |
| 2011-10-18 | 2011-10-14 | 11.235 | 184,546,596 | -405,595 | 7.87% | 2,073,333,902 |
| 2011-10-17 | 2011-10-13 | 11.500 | 184,952,191 | +507,740 | 7.88% | 2,126,974,689 |
| 2011-10-14 | 2011-10-12 | 11.323 | 184,444,451 | +102,328 | 7.86% | 2,088,502,757 |
| 2011-10-13 | 2011-10-11 | 11.213 | 184,342,123 | -339,738 | 7.86% | 2,066,959,856 |
| 2011-10-12 | 2011-10-10 | 10.770 | 184,681,861 | -682,308 | 7.87% | 1,989,082,064 |
| 2011-10-11 | 2011-10-07 | 10.991 | 185,364,169 | +1,124,047 | 7.90% | 2,037,425,208 |
| 2011-10-10 | 2011-10-06 | 10.505 | 184,240,122 | +502,783 | 7.85% | 1,935,429,338 |
| 2011-10-07 | 2011-10-04 | 10.394 | 183,737,339 | +2,164,486 | 7.83% | 1,909,830,295 |
| 2011-10-06 | 2011-10-03 | 10.505 | 181,572,853 | +12,692,252 | 7.74% | 1,907,409,867 |
| 2011-10-04 | 2011-09-30 | 11.014 | 168,880,601 | +1,832,278 | 7.20% | 1,859,981,422 |
| 2011-10-03 | 2011-09-28 | 11.611 | 167,048,323 | +2,929,286 | 7.12% | 1,939,549,739 |
| 2011-09-30 | 2011-09-27 | 11.367 | 164,119,037 | +2,151,170 | 7.00% | 1,865,613,075 |
| 2011-09-28 | 2011-09-26 | 11.102 | 161,967,867 | +174,176 | 6.90% | 1,798,175,507 |
| 2011-09-27 | 2011-09-23 | 11.434 | 161,793,691 | +808,076 | 6.90% | 1,849,914,360 |
| 2011-09-26 | 2011-09-22 | 10.903 | 160,985,615 | -922,198 | 6.86% | 1,755,227,797 |
| 2011-09-23 | 2011-09-21 | 11.412 | 161,907,813 | -4,908,422 | 6.90% | 1,847,638,512 |
| 2011-09-22 | 2011-09-20 | 11.301 | 166,816,235 | +738,527 | 7.11% | 1,885,205,565 |
| 2011-09-21 | 2011-09-19 | 11.611 | 166,077,708 | +1,635,268 | 7.08% | 1,928,280,209 |
| 2011-09-20 | 2011-09-16 | 12.186 | 164,442,440 | +858,793 | 7.01% | 2,003,849,077 |
| 2011-09-19 | 2011-09-15 | 12.252 | 163,583,647 | -1,354,361 | 6.97% | 2,004,237,339 |
| 2011-09-16 | 2011-09-14 | 12.783 | 164,938,008 | -1,611,738 | 7.03% | 2,108,376,085 |
| 2011-09-15 | 2011-09-12 | 13.159 | 166,549,746 | +465,278 | 7.10% | 2,191,595,693 |
| 2011-09-14 | 2011-09-09 | 14.176 | 166,084,468 | -1,669,729 | 7.08% | 2,354,434,143 |
| 2011-09-12 | 2011-09-08 | 14.220 | 167,754,197 | -1,922,395 | 7.15% | 2,385,524,412 |
| 2011-09-09 | 2011-09-07 | 14.154 | 169,676,592 | -290,473 | 7.23% | 2,401,604,034 |
| 2011-09-08 | 2011-09-06 | 14.894 | 169,967,065 | +237,253 | 7.24% | 2,531,460,140 |
| 2011-09-07 | 2011-09-05 | 14.848 | 169,729,812 | +1,675,442 | 7.23% | 2,520,219,442 |
| 2011-09-06 | 2011-09-02 | 15.348 | 168,054,370 | +506,375 | 7.35% | 2,579,282,937 |
| 2011-09-05 | 2011-09-01 | 15.734 | 167,547,995 | +473,838 | 7.33% | 2,636,179,320 |
| 2011-09-02 | 2011-08-31 | 15.620 | 167,074,157 | +639,579 | 7.31% | 2,609,757,749 |
| 2011-09-01 | 2011-08-30 | 14.985 | 166,434,578 | -525,450 | 7.28% | 2,493,962,814 |
| 2011-08-31 | 2011-08-29 | 14.644 | 166,960,028 | +587,574 | 7.31% | 2,444,976,575 |
| 2011-08-30 | 2011-08-26 | 14.758 | 166,372,454 | +17,222 | 7.28% | 2,455,258,698 |
| 2011-08-29 | 2011-08-25 | 14.780 | 166,355,232 | -731,486 | 7.28% | 2,458,781,472 |
| 2011-08-26 | 2011-08-24 | 14.758 | 167,086,718 | -443,376 | 7.31% | 2,465,799,523 |
| 2011-08-25 | 2011-08-23 | 14.803 | 167,530,094 | -348,837 | 7.33% | 2,479,949,898 |
| 2011-08-24 | 2011-08-22 | 14.531 | 167,878,931 | +258,016 | 7.35% | 2,439,375,446 |
| 2011-08-23 | 2011-08-19 | 15.189 | 167,620,915 | +663,749 | 7.33% | 2,545,990,647 |
| 2011-08-22 | 2011-08-18 | 15.530 | 166,957,166 | +824,070 | 7.31% | 2,592,767,922 |
| 2011-08-19 | 2011-08-17 | 15.688 | 166,133,096 | +433,608 | 7.27% | 2,606,373,701 |
| 2011-08-18 | 2011-08-16 | 15.212 | 165,699,488 | +798,317 | 7.25% | 2,520,568,173 |
| 2011-08-17 | 2011-08-15 | 14.894 | 164,901,171 | +1,086,995 | 7.22% | 2,456,009,589 |
| 2011-08-16 | 2011-08-12 | 14.735 | 163,814,176 | +822,851 | 7.17% | 2,413,785,408 |
| 2011-08-15 | 2011-08-11 | 14.372 | 162,991,325 | -475,511 | 7.13% | 2,342,451,886 |
| 2011-08-12 | 2011-08-10 | 14.394 | 163,466,836 | +37,658 | 7.15% | 2,352,997,109 |
| 2011-08-11 | 2011-08-09 | 14.145 | 163,429,178 | -817,652 | 7.15% | 2,311,639,581 |
| 2011-08-10 | 2011-08-08 | 14.531 | 164,246,830 | -171,081 | 7.19% | 2,386,598,973 |
| 2011-08-09 | 2011-08-05 | 15.075 | 164,417,911 | -393,440 | 7.19% | 2,478,675,559 |
| 2011-08-08 | 2011-08-04 | 16.006 | 164,811,351 | +1,383,528 | 7.21% | 2,638,023,837 |
| 2011-08-05 | 2011-08-03 | 16.074 | 163,427,823 | -376,419 | 7.15% | 2,627,010,038 |
| 2011-08-04 | 2011-08-02 | 16.188 | 163,804,242 | -156,771 | 7.17% | 2,651,655,823 |
| 2011-08-03 | 2011-08-01 | 16.143 | 163,961,013 | +1,160,145 | 7.17% | 2,646,748,482 |
| 2011-08-02 | 2011-07-29 | 16.052 | 162,800,868 | +132,750 | 7.12% | 2,613,235,859 |
| 2011-08-01 | 2011-07-28 | 16.279 | 162,668,118 | +129,341 | 7.12% | 2,648,037,169 |
| 2011-07-29 | 2011-07-27 | 16.370 | 162,538,777 | +501,233 | 7.11% | 2,660,692,782 |
| 2011-07-28 | 2011-07-26 | 16.120 | 162,037,544 | +231,784 | 7.09% | 2,612,019,890 |
| 2011-07-27 | 2011-07-25 | 16.120 | 161,805,760 | +888,950 | 7.08% | 2,608,283,568 |
| 2011-07-26 | 2011-07-22 | 16.256 | 160,916,810 | -440,231 | 7.04% | 2,615,874,570 |
| 2011-07-25 | 2011-07-21 | 16.052 | 161,357,041 | -219,344 | 7.06% | 2,590,059,935 |
| 2011-07-22 | 2011-07-20 | 16.483 | 161,576,385 | +719,917 | 7.07% | 2,663,280,977 |
| 2011-07-21 | 2011-07-19 | 16.392 | 160,856,468 | +1,145,172 | 7.04% | 2,636,806,163 |
| 2011-07-20 | 2011-07-18 | 16.370 | 159,711,296 | +1,023,303 | 6.99% | 2,614,408,083 |
| 2011-07-19 | 2011-07-15 | 16.211 | 158,687,993 | +192,257 | 6.94% | 2,572,437,064 |
| 2011-07-18 | 2011-07-14 | 16.256 | 158,495,736 | +1,829,171 | 6.94% | 2,576,517,427 |
| 2011-07-15 | 2011-07-13 | 16.097 | 156,666,565 | +341,397 | 6.86% | 2,521,883,589 |
| 2011-07-14 | 2011-07-12 | 15.757 | 156,325,168 | -1,517,272 | 6.84% | 2,463,149,963 |
| 2011-07-13 | 2011-07-11 | 16.642 | 157,842,440 | +235,861 | 6.91% | 2,626,819,548 |
| 2011-07-12 | 2011-07-08 | 16.574 | 157,606,579 | -537,350 | 6.90% | 2,612,159,439 |
| 2011-07-11 | 2011-07-07 | 16.097 | 158,143,929 | +955,184 | 6.92% | 2,545,664,924 |
| 2011-07-08 | 2011-07-06 | 16.211 | 157,188,745 | +195,755 | 6.88% | 2,548,133,264 |
| 2011-07-07 | 2011-07-05 | 16.483 | 156,992,990 | +831,327 | 6.87% | 2,587,732,383 |
| 2011-07-06 | 2011-07-04 | 15.893 | 156,161,663 | +358,086 | 6.83% | 2,481,846,654 |
| 2011-07-05 | 2011-06-30 | 15.779 | 155,803,577 | +1,284,796 | 6.82% | 2,458,468,838 |
| 2011-07-04 | 2011-06-29 | 14.871 | 154,518,781 | -3,430,981 | 6.76% | 2,297,867,868 |
| 2011-06-30 | 2011-06-28 | 14.758 | 157,949,762 | +1,386,139 | 6.91% | 2,330,959,949 |
| 2011-06-29 | 2011-06-27 | 14.985 | 156,563,623 | -939,041 | 6.85% | 2,346,050,073 |
| 2011-06-28 | 2011-06-24 | 14.780 | 157,502,664 | -3,187,663 | 6.89% | 2,327,937,796 |
| 2011-06-27 | 2011-06-23 | 14.758 | 160,690,327 | +370,406 | 7.03% | 2,371,404,121 |
| 2011-06-24 | 2011-06-22 | 14.599 | 160,319,921 | +1,393,146 | 7.02% | 2,340,458,486 |
| 2011-06-23 | 2011-06-21 | 14.394 | 158,926,775 | +260,306 | 6.95% | 2,287,645,930 |
| 2011-06-22 | 2011-06-20 | 14.349 | 158,666,469 | +157,462 | 6.94% | 2,276,694,269 |
| 2011-06-21 | 2011-06-17 | 14.599 | 158,509,007 | -827,642 | 6.94% | 2,314,021,540 |
| 2011-06-20 | 2011-06-16 | 14.644 | 159,336,649 | -308,756 | 6.97% | 2,333,339,177 |
| 2011-06-17 | 2011-06-15 | 14.644 | 159,645,405 | +408,738 | 6.99% | 2,337,860,626 |
| 2011-06-16 | 2011-06-14 | 14.712 | 159,236,667 | -806,465 | 6.97% | 2,342,720,963 |
| 2011-06-15 | 2011-06-13 | 14.667 | 160,043,132 | -742,160 | 7.00% | 2,347,318,593 |
| 2011-06-14 | 2011-06-10 | 14.803 | 160,785,292 | -520,613 | 7.04% | 2,380,106,517 |
| 2011-06-13 | 2011-06-09 | 15.053 | 161,305,905 | -1,282,263 | 7.06% | 2,428,098,348 |
| 2011-06-10 | 2011-06-08 | 15.166 | 162,588,168 | -1,272,633 | 7.11% | 2,465,856,953 |
| 2011-06-09 | 2011-06-07 | 15.098 | 163,860,801 | -117,381 | 7.17% | 2,473,997,166 |
| 2011-06-08 | 2011-06-03 | 15.144 | 163,978,182 | -1,200,008 | 7.18% | 2,483,215,327 |
| 2011-06-07 | 2011-06-02 | 15.280 | 165,178,190 | -2,078,748 | 7.23% | 2,523,888,973 |
| 2011-06-03 | 2011-06-01 | 15.552 | 167,256,938 | -3,230,664 | 7.32% | 2,601,220,646 |
| 2011-06-02 | 2011-05-31 | 15.212 | 170,487,602 | -2,753,545 | 7.46% | 2,593,403,448 |
| 2011-06-01 | 2011-05-30 | 15.348 | 173,241,147 | -661,790 | 7.58% | 2,658,889,111 |
| 2011-05-31 | 2011-05-27 | 15.416 | 173,902,937 | -923,493 | 7.61% | 2,680,891,082 |
| 2011-05-30 | 2011-05-26 | 15.393 | 174,826,430 | -2,146,974 | 7.65% | 2,691,158,408 |
| 2011-05-27 | 2011-05-25 | 15.575 | 176,973,404 | -110,994 | 7.74% | 2,756,351,497 |
| 2011-05-26 | 2011-05-24 | 15.416 | 177,084,398 | -35,016 | 7.75% | 2,729,936,547 |
| 2011-05-25 | 2011-05-23 | 15.461 | 177,119,414 | +379,889 | 7.75% | 2,738,518,995 |
| 2011-05-24 | 2011-05-20 | 15.552 | 176,739,525 | +1,462,077 | 7.73% | 2,748,696,149 |
| 2011-05-23 | 2011-05-19 | 15.688 | 175,277,448 | +777,284 | 7.67% | 2,749,834,572 |
| 2011-05-20 | 2011-05-18 | 15.371 | 174,500,164 | -15,636 | 7.64% | 2,682,174,240 |
| 2011-05-19 | 2011-05-17 | 15.098 | 174,515,800 | -532,065 | 7.64% | 2,634,868,083 |
| 2011-05-18 | 2011-05-16 | 15.030 | 175,047,865 | +135,329 | 7.66% | 2,630,978,425 |
| 2011-05-17 | 2011-05-13 | 15.053 | 174,912,536 | -1,111,258 | 7.65% | 2,632,915,638 |
| 2011-05-16 | 2011-05-12 | 15.098 | 176,023,794 | -163,711 | 7.70% | 2,657,636,023 |
| 2011-05-13 | 2011-05-11 | 15.053 | 176,187,505 | -1,304,169 | 7.71% | 2,652,107,434 |
| 2011-05-12 | 2011-05-09 | 15.166 | 177,491,674 | +377,702 | 7.77% | 2,691,887,631 |
| 2011-05-11 | 2011-05-06 | 14.962 | 177,113,972 | -423,556 | 7.75% | 2,649,968,530 |
| 2011-05-09 | 2011-05-05 | 14.667 | 177,537,528 | -135,219 | 7.77% | 2,603,905,180 |
| 2011-05-06 | 2011-05-04 | 14.826 | 177,672,747 | +227,267 | 7.77% | 2,634,125,589 |
| 2011-05-05 | 2011-05-03 | 14.985 | 177,445,480 | +687,109 | 7.77% | 2,658,957,255 |
| 2011-05-04 | 2011-04-29 | 15.624 | 176,758,371 | +102,991 | 7.73% | 2,761,678,747 |
| 2011-05-03 | 2011-04-28 | 15.740 | 176,655,380 | +5,002,113 | 7.73% | 2,780,636,450 |
| 2011-04-29 | 2011-04-27 | 15.834 | 171,653,267 | -866,663 | 7.70% | 2,717,888,483 |
| 2011-04-28 | 2011-04-26 | 16.346 | 172,519,930 | +220,960 | 7.74% | 2,819,986,521 |
| 2011-04-27 | 2011-04-21 | 16.369 | 172,298,970 | +1,870,214 | 7.73% | 2,820,386,670 |
| 2011-04-26 | 2011-04-20 | 16.113 | 170,428,756 | -100,943 | 7.65% | 2,746,120,660 |
| 2011-04-21 | 2011-04-19 | 15.694 | 170,529,699 | +591,575 | 7.65% | 2,676,273,964 |
| 2011-04-20 | 2011-04-18 | 16.323 | 169,938,124 | +807,612 | 7.63% | 2,773,827,725 |
| 2011-04-19 | 2011-04-15 | 16.253 | 169,130,512 | +1,317,604 | 7.59% | 2,748,830,958 |
| 2011-04-18 | 2011-04-14 | 16.253 | 167,812,908 | +2,016,023 | 7.53% | 2,727,416,309 |
| 2011-04-15 | 2011-04-13 | 15.903 | 165,796,885 | +234,059 | 7.44% | 2,636,742,489 |
| 2011-04-14 | 2011-04-12 | 15.787 | 165,562,826 | -579,994 | 7.43% | 2,613,744,740 |
| 2011-04-13 | 2011-04-11 | 15.950 | 166,142,820 | +627,665 | 7.46% | 2,649,981,220 |
| 2011-04-12 | 2011-04-08 | 16.206 | 165,515,155 | -1,003,446 | 7.43% | 2,682,363,630 |
| 2011-04-11 | 2011-04-07 | 16.160 | 166,518,601 | +507,595 | 7.47% | 2,690,870,956 |
| 2011-04-08 | 2011-04-06 | 16.113 | 166,011,006 | -1,005,764 | 7.45% | 2,674,937,400 |
| 2011-04-07 | 2011-04-04 | 15.787 | 167,016,770 | +69,579 | 7.50% | 2,636,698,192 |
| 2011-04-06 | 2011-04-01 | 15.531 | 166,947,191 | +628,023 | 7.49% | 2,592,839,279 |
| 2011-04-04 | 2011-03-31 | 15.531 | 166,319,168 | +2,577,658 | 7.47% | 2,583,085,520 |
| 2011-04-01 | 2011-03-30 | 15.065 | 163,741,510 | +1,905,530 | 7.35% | 2,466,798,745 |
| 2011-03-31 | 2011-03-29 | 14.739 | 161,835,980 | +792,559 | 7.26% | 2,385,335,322 |
| 2011-03-30 | 2011-03-28 | 14.646 | 161,043,421 | -271,773 | 7.23% | 2,358,654,233 |
| 2011-03-29 | 2011-03-25 | 14.646 | 161,315,194 | +1,334,568 | 7.24% | 2,362,634,641 |
| 2011-03-28 | 2011-03-24 | 14.530 | 159,980,626 | -102,213 | 7.18% | 2,324,462,952 |
| 2011-03-25 | 2011-03-23 | 14.437 | 160,082,839 | -91,505 | 7.19% | 2,311,038,148 |
| 2011-03-24 | 2011-03-22 | 14.460 | 160,174,344 | +1,143,240 | 7.19% | 2,316,088,773 |
| 2011-03-23 | 2011-03-21 | 13.994 | 159,031,104 | -1,399,417 | 7.14% | 2,225,497,921 |
| 2011-03-22 | 2011-03-18 | 13.575 | 160,430,521 | +722,578 | 7.20% | 2,177,841,131 |
| 2011-03-21 | 2011-03-17 | 13.272 | 159,707,943 | +228,390 | 7.17% | 2,119,688,379 |
| 2011-03-18 | 2011-03-16 | 13.598 | 159,479,553 | +177,241 | 7.16% | 2,168,645,193 |
| 2011-03-17 | 2011-03-15 | 13.575 | 159,302,312 | -613,021 | 7.15% | 2,162,525,717 |
| 2011-03-16 | 2011-03-14 | 13.761 | 159,915,333 | +181,450 | 7.18% | 2,200,636,109 |
| 2011-03-15 | 2011-03-11 | 13.715 | 159,733,883 | +1,012,467 | 7.17% | 2,190,700,418 |
| 2011-03-14 | 2011-03-10 | 13.901 | 158,721,416 | -716,692 | 7.12% | 2,206,380,993 |
| 2011-03-11 | 2011-03-09 | 13.878 | 159,438,108 | +350,874 | 7.16% | 2,212,631,235 |
| 2011-03-10 | 2011-03-08 | 13.691 | 159,087,234 | -871,576 | 7.14% | 2,178,127,530 |
| 2011-03-09 | 2011-03-07 | 13.575 | 159,958,810 | -483,794 | 7.18% | 2,171,437,664 |
| 2011-03-08 | 2011-03-04 | 13.738 | 160,442,604 | +300,147 | 7.20% | 2,204,156,163 |
| 2011-03-07 | 2011-03-03 | 13.598 | 160,142,457 | -430,734 | 7.19% | 2,177,659,537 |
| 2011-03-04 | 2011-03-02 | 13.156 | 160,573,191 | -798,163 | 7.21% | 2,112,477,699 |
| 2011-03-03 | 2011-03-01 | 13.226 | 161,371,354 | -160,192 | 7.24% | 2,134,250,667 |
| 2011-03-02 | 2011-02-28 | 13.016 | 161,531,546 | +363,358 | 7.25% | 2,102,518,398 |
| 2011-03-01 | 2011-02-25 | 12.713 | 161,168,188 | -974,030 | 7.23% | 2,049,003,089 |
| 2011-02-28 | 2011-02-24 | 12.155 | 162,142,218 | -447,504 | 7.28% | 1,970,775,977 |
| 2011-02-25 | 2011-02-23 | 12.504 | 162,589,722 | +630,475 | 7.30% | 2,033,003,009 |
| 2011-02-24 | 2011-02-22 | 12.923 | 161,959,247 | -967,402 | 7.27% | 2,093,000,727 |
| 2011-02-23 | 2011-02-21 | 13.342 | 162,926,649 | +38,565 | 7.31% | 2,173,789,038 |
| 2011-02-22 | 2011-02-18 | 13.319 | 162,888,084 | +678,557 | 7.31% | 2,169,481,698 |
| 2011-02-21 | 2011-02-17 | 13.296 | 162,209,527 | -5,298,329 | 7.28% | 2,156,667,100 |
| 2011-02-18 | 2011-02-16 | 13.459 | 167,507,856 | +1,971,896 | 7.52% | 2,254,413,962 |
| 2011-02-17 | 2011-02-15 | 13.552 | 165,535,960 | -2,722,603 | 7.43% | 2,243,292,909 |
| 2011-02-16 | 2011-02-14 | 13.738 | 168,258,563 | -282,375 | 7.55% | 2,311,531,597 |
| 2011-02-15 | 2011-02-11 | 13.389 | 168,540,938 | -528,458 | 7.56% | 2,256,544,479 |
| 2011-02-14 | 2011-02-10 | 13.459 | 169,069,396 | -667,821 | 7.59% | 2,275,430,037 |
| 2011-02-11 | 2011-02-09 | 14.041 | 169,737,217 | -239,399 | 7.62% | 2,383,224,948 |
| 2011-02-10 | 2011-02-08 | 14.320 | 169,976,616 | -490,322 | 7.63% | 2,434,080,526 |
| 2011-02-09 | 2011-02-07 | 14.413 | 170,466,938 | +71,585 | 7.65% | 2,456,979,067 |
| 2011-02-08 | 2011-02-02 | 14.530 | 170,395,353 | -1,152,688 | 7.65% | 2,475,785,319 |
| 2011-02-07 | 2011-01-31 | 14.320 | 171,548,041 | -98,992 | 7.70% | 2,456,583,474 |
| 2011-02-01 | 2011-01-28 | 14.204 | 171,647,033 | +3,074,746 | 7.70% | 2,438,017,300 |
| 2011-01-31 | 2011-01-27 | 14.343 | 168,572,287 | -109,330 | 7.57% | 2,417,895,562 |
| 2011-01-28 | 2011-01-26 | 14.739 | 168,681,617 | -409,067 | 7.57% | 2,486,234,638 |
| 2011-01-27 | 2011-01-25 | 15.019 | 169,090,684 | -2,232,562 | 7.59% | 2,539,510,675 |
| 2011-01-26 | 2011-01-24 | 14.716 | 171,323,246 | -566,113 | 7.69% | 2,521,180,966 |
| 2011-01-25 | 2011-01-21 | 14.530 | 171,889,359 | -849,914 | 7.72% | 2,497,492,708 |
| 2011-01-24 | 2011-01-20 | 14.437 | 172,739,273 | -529,317 | 7.75% | 2,493,752,935 |
| 2011-01-21 | 2011-01-19 | 14.646 | 173,268,590 | +1,122,840 | 7.78% | 2,537,704,991 |
| 2011-01-20 | 2011-01-18 | 14.646 | 172,145,750 | +160,620 | 7.73% | 2,521,259,791 |
| 2011-01-19 | 2011-01-17 | 14.413 | 171,985,130 | +742,958 | 7.72% | 2,478,861,116 |
| 2011-01-18 | 2011-01-14 | 14.856 | 171,242,172 | +191,757 | 7.69% | 2,543,911,822 |
| 2011-01-17 | 2011-01-13 | 14.762 | 171,050,415 | +1,679,596 | 7.68% | 2,525,131,719 |
| 2011-01-14 | 2011-01-12 | 14.739 | 169,370,819 | +3,519,908 | 7.60% | 2,496,392,934 |
| 2011-01-13 | 2011-01-11 | 14.669 | 165,850,911 | -986,169 | 7.44% | 2,432,926,887 |
| 2011-01-12 | 2011-01-10 | 14.623 | 166,837,080 | +730,738 | 7.49% | 2,439,623,854 |
| 2011-01-11 | 2011-01-07 | 14.832 | 166,106,342 | +3,895,180 | 7.46% | 2,463,748,051 |
| 2011-01-10 | 2011-01-06 | 14.832 | 162,211,162 | +375,528 | 7.28% | 2,405,973,363 |
| 2011-01-07 | 2011-01-05 | 14.506 | 161,835,634 | +1,859,161 | 7.26% | 2,347,647,280 |
| 2011-01-06 | 2011-01-04 | 14.506 | 159,976,473 | +612,243 | 7.18% | 2,320,677,606 |
| 2011-01-05 | 2011-01-03 | 13.901 | 159,364,230 | +153,964 | 7.15% | 2,215,316,728 |
| 2011-01-04 | 2010-12-31 | 13.459 | 159,210,266 | +208,721 | 7.15% | 2,142,740,378 |
| 2011-01-03 | 2010-12-29 | 13.715 | 159,001,545 | -232,986 | 7.14% | 2,180,656,630 |
| 2010-12-30 | 2010-12-28 | 13.738 | 159,234,531 | +687 | 7.15% | 2,187,559,689 |
| 2010-12-29 | 2010-12-24 | 13.878 | 159,233,844 | +7,536 | 7.15% | 2,209,796,525 |
| 2010-12-28 | 2010-12-22 | 13.598 | 159,226,308 | +113,781 | 7.15% | 2,165,201,501 |
| 2010-12-23 | 2010-12-21 | 13.459 | 159,112,527 | -5,160,207 | 7.14% | 2,141,424,952 |
| 2010-12-22 | 2010-12-20 | 13.226 | 164,272,734 | +2,371,593 | 7.37% | 2,172,623,476 |
| 2010-12-21 | 2010-12-17 | 13.505 | 161,901,141 | +295,440 | 7.27% | 2,186,495,310 |
| 2010-12-20 | 2010-12-16 | 13.552 | 161,605,701 | -3,477,176 | 7.25% | 2,190,031,236 |
| 2010-12-17 | 2010-12-15 | 13.878 | 165,082,877 | +192,401 | 7.41% | 2,290,967,540 |
| 2010-12-16 | 2010-12-14 | 13.994 | 164,890,476 | +227,402 | 7.40% | 2,307,494,587 |
| 2010-12-15 | 2010-12-13 | 13.785 | 164,663,074 | +708,405 | 7.39% | 2,269,805,127 |
| 2010-12-14 | 2010-12-10 | 13.668 | 163,954,669 | -169,854 | 7.36% | 2,240,951,912 |
| 2010-12-13 | 2010-12-09 | 13.761 | 164,124,523 | +238,139 | 7.37% | 2,258,559,857 |
| 2010-12-10 | 2010-12-08 | 13.831 | 163,886,384 | +376,879 | 7.36% | 2,266,730,901 |
| 2010-12-09 | 2010-12-07 | 14.111 | 163,509,505 | -1,663,539 | 7.34% | 2,307,205,483 |
| 2010-12-08 | 2010-12-06 | 14.180 | 165,173,044 | +448,578 | 7.41% | 2,342,216,911 |
| 2010-12-07 | 2010-12-03 | 14.274 | 164,724,466 | +449,866 | 7.39% | 2,351,198,143 |
| 2010-12-06 | 2010-12-02 | 14.204 | 164,274,600 | -963,293 | 7.37% | 2,333,301,716 |
| 2010-12-03 | 2010-12-01 | 14.134 | 165,237,893 | +3,444,299 | 7.42% | 2,335,441,465 |
| 2010-12-02 | 2010-11-30 | 13.598 | 161,793,594 | +3,021,807 | 7.26% | 2,200,112,136 |
| 2010-12-01 | 2010-11-29 | 13.808 | 158,771,787 | +424,838 | 7.13% | 2,192,293,385 |
| 2010-11-30 | 2010-11-26 | 13.505 | 158,346,949 | -1,765,966 | 7.11% | 2,138,495,499 |
| 2010-11-29 | 2010-11-25 | 13.948 | 160,112,915 | +503,335 | 7.19% | 2,233,180,535 |
| 2010-11-26 | 2010-11-24 | 13.598 | 159,609,580 | -163,627 | 7.16% | 2,170,413,335 |
| 2010-11-25 | 2010-11-23 | 13.668 | 159,773,207 | +1,764,034 | 7.17% | 2,183,799,192 |
| 2010-11-24 | 2010-11-22 | 13.831 | 158,009,173 | -669,539 | 7.09% | 2,185,442,539 |
| 2010-11-23 | 2010-11-19 | 14.087 | 158,678,712 | +44,235 | 7.12% | 2,235,345,656 |
| 2010-11-22 | 2010-11-18 | 14.180 | 158,634,477 | +403,055 | 7.12% | 2,249,497,531 |
| 2010-11-19 | 2010-11-17 | 13.598 | 158,231,422 | -252,097 | 7.10% | 2,151,672,777 |
| 2010-11-18 | 2010-11-16 | 14.204 | 158,483,519 | +2,621,249 | 7.11% | 2,251,047,130 |
| 2010-11-17 | 2010-11-15 | 14.460 | 155,862,270 | -159,547 | 7.00% | 2,253,737,051 |
| 2010-11-16 | 2010-11-12 | 14.739 | 156,021,817 | -101,139 | 7.00% | 2,299,639,123 |
| 2010-11-15 | 2010-11-11 | 15.019 | 156,122,956 | -29,848 | 7.01% | 2,344,753,146 |
| 2010-11-12 | 2010-11-10 | 15.205 | 156,152,804 | -246,084 | 7.01% | 2,374,289,192 |
| 2010-11-11 | 2010-11-09 | 15.647 | 156,398,888 | -420,099 | 7.02% | 2,447,223,199 |
| 2010-11-10 | 2010-11-08 | 15.368 | 156,818,987 | +938,058 | 7.04% | 2,409,978,825 |
| 2010-11-09 | 2010-11-05 | 15.251 | 155,880,929 | -328,972 | 7.00% | 2,377,414,639 |
| 2010-11-08 | 2010-11-04 | 14.995 | 156,209,901 | +929,581 | 7.01% | 2,342,421,641 |
| 2010-11-05 | 2010-11-03 | 15.158 | 155,280,320 | +542,201 | 6.97% | 2,353,791,841 |
| 2010-11-04 | 2010-11-02 | 15.228 | 154,738,119 | -123,472 | 6.95% | 2,356,382,066 |
| 2010-11-03 | 2010-11-01 | 15.135 | 154,861,591 | +29,497 | 6.95% | 2,343,838,699 |
| 2010-11-02 | 2010-10-29 | 15.345 | 154,832,094 | +1,405,644 | 6.95% | 2,375,839,230 |
| 2010-11-01 | 2010-10-28 | 14.832 | 153,426,450 | +211,297 | 6.89% | 2,275,675,405 |
| 2010-10-29 | 2010-10-27 | 14.460 | 153,215,153 | -1,169,051 | 6.88% | 2,215,460,272 |
| 2010-10-28 | 2010-10-26 | 14.669 | 154,384,204 | +315,014 | 6.93% | 2,264,717,623 |
| 2010-10-27 | 2010-10-25 | 14.460 | 154,069,190 | -1,942,477 | 6.92% | 2,227,809,475 |
| 2010-10-26 | 2010-10-22 | 14.204 | 156,011,667 | -96,845 | 7.00% | 2,215,937,768 |
| 2010-10-25 | 2010-10-21 | 14.390 | 156,108,512 | -1,493,255 | 7.01% | 2,246,392,841 |
| 2010-10-22 | 2010-10-20 | 14.297 | 157,601,767 | -2,841,459 | 7.07% | 2,253,201,858 |
| 2010-10-21 | 2010-10-19 | 14.902 | 160,443,226 | -1,828,668 | 7.20% | 2,390,958,328 |
| 2010-10-20 | 2010-10-18 | 15.112 | 162,271,894 | +557,447 | 7.28% | 2,452,215,590 |
| 2010-10-19 | 2010-10-15 | 15.112 | 161,714,447 | +2,270,805 | 7.26% | 2,443,791,579 |
| 2010-10-18 | 2010-10-14 | 14.669 | 159,443,642 | -59,052 | 7.16% | 2,338,936,345 |
| 2010-10-15 | 2010-10-13 | 14.064 | 159,502,694 | +853,635 | 7.16% | 2,243,239,318 |
| 2010-10-14 | 2010-10-12 | 13.901 | 158,649,059 | +663,956 | 7.12% | 2,205,375,161 |
| 2010-10-13 | 2010-10-11 | 13.715 | 157,985,103 | -4,214,965 | 7.09% | 2,166,716,445 |
| 2010-10-12 | 2010-10-08 | 13.552 | 162,200,068 | +189,480 | 7.28% | 2,198,085,917 |
| 2010-10-11 | 2010-10-07 | 13.691 | 162,010,588 | +1,908,979 | 7.27% | 2,218,152,349 |
| 2010-10-08 | 2010-10-06 | 14.041 | 160,101,609 | +1,055,476 | 7.19% | 2,247,934,516 |
| 2010-10-07 | 2010-10-05 | 13.133 | 159,046,133 | +5,659,296 | 7.14% | 2,088,684,603 |
| 2010-10-06 | 2010-10-04 | 13.179 | 153,386,837 | +160,519 | 6.88% | 2,021,506,631 |
| 2010-10-05 | 2010-09-30 | 12.830 | 153,226,318 | +1,863,671 | 6.88% | 1,965,873,696 |
| 2010-10-04 | 2010-09-29 | 12.783 | 151,362,647 | +54,177 | 6.79% | 1,934,914,172 |
| 2010-09-30 | 2010-09-28 | 12.690 | 151,308,470 | +561,527 | 6.79% | 1,920,128,922 |
| 2010-09-29 | 2010-09-27 | 12.574 | 150,746,943 | +1,047,061 | 6.77% | 1,895,452,567 |
| 2010-09-28 | 2010-09-24 | 12.341 | 149,699,882 | +1,892,701 | 6.72% | 1,847,429,928 |
| 2010-09-27 | 2010-09-22 | 12.341 | 147,807,181 | -1,808,484 | 6.63% | 1,824,072,311 |
| 2010-09-24 | 2010-09-21 | 12.481 | 149,615,665 | -3,946,368 | 6.72% | 1,867,293,150 |
| 2010-09-22 | 2010-09-20 | 12.574 | 153,562,033 | -234,703 | 6.89% | 1,930,848,771 |
| 2010-09-21 | 2010-09-17 | 12.876 | 153,796,736 | -1,090,201 | 6.90% | 1,980,354,306 |
| 2010-09-20 | 2010-09-16 | 12.550 | 154,886,937 | +1,365,274 | 6.95% | 1,943,901,271 |
| 2010-09-17 | 2010-09-15 | 12.807 | 153,521,663 | +447,934 | 6.89% | 1,966,088,228 |
| 2010-09-16 | 2010-09-14 | 12.644 | 153,073,729 | +215,377 | 6.87% | 1,935,401,792 |
| 2010-09-15 | 2010-09-13 | 12.574 | 152,858,352 | +131,846 | 6.86% | 1,922,000,870 |
| 2010-09-14 | 2010-09-10 | 12.481 | 152,726,506 | +240,287 | 6.86% | 1,906,118,310 |
| 2010-09-13 | 2010-09-09 | 12.364 | 152,486,219 | -62,273 | 6.84% | 1,885,366,405 |
| 2010-09-10 | 2010-09-08 | 12.387 | 152,548,492 | -307,283 | 6.85% | 1,889,688,405 |
| 2010-09-09 | 2010-09-07 | 12.481 | 152,855,775 | -519,225 | 6.86% | 1,907,731,664 |
| 2010-09-08 | 2010-09-06 | 12.815 | 153,375,000 | -439,877 | 6.88% | 1,965,550,920 |
| 2010-09-07 | 2010-09-03 | 12.552 | 153,814,877 | +5,081,830 | 6.90% | 1,930,734,601 |
| 2010-09-06 | 2010-09-02 | 12.552 | 148,733,047 | -266,153 | 6.85% | 1,866,945,810 |
| 2010-09-03 | 2010-09-01 | 12.361 | 148,999,200 | -172,318 | 6.87% | 1,841,787,044 |
| 2010-09-02 | 2010-08-31 | 11.907 | 149,171,518 | +871,422 | 6.88% | 1,776,152,231 |
| 2010-09-01 | 2010-08-30 | 11.883 | 148,300,096 | -470,112 | 6.83% | 1,762,230,667 |
| 2010-08-31 | 2010-08-27 | 11.907 | 148,770,208 | -590,230 | 6.86% | 1,771,373,922 |
| 2010-08-30 | 2010-08-26 | 11.955 | 149,360,438 | -743,333 | 6.88% | 1,785,543,835 |
| 2010-08-27 | 2010-08-25 | 11.620 | 150,103,771 | +121,292 | 6.92% | 1,744,186,040 |
| 2010-08-26 | 2010-08-24 | 11.429 | 149,982,479 | +408,420 | 6.91% | 1,714,088,961 |
| 2010-08-25 | 2010-08-23 | 11.285 | 149,574,059 | +28,232 | 6.89% | 1,687,964,123 |
| 2010-08-24 | 2010-08-20 | 11.381 | 149,545,827 | +2,749,461 | 6.89% | 1,701,947,602 |
| 2010-08-23 | 2010-08-19 | 11.333 | 146,796,366 | +454,766 | 6.77% | 1,663,637,036 |
| 2010-08-20 | 2010-08-18 | 11.261 | 146,341,600 | -2,633,577 | 6.74% | 1,647,986,463 |
| 2010-08-19 | 2010-08-17 | 11.237 | 148,975,177 | +405,581 | 6.87% | 1,674,081,904 |
| 2010-08-18 | 2010-08-16 | 11.046 | 148,569,596 | -1,835,800 | 6.85% | 1,641,106,826 |
| 2010-08-17 | 2010-08-13 | 11.429 | 150,405,396 | -1,182,809 | 6.93% | 1,718,922,308 |
| 2010-08-16 | 2010-08-12 | 11.309 | 151,588,205 | -1,706,247 | 6.99% | 1,714,318,394 |
| 2010-08-13 | 2010-08-11 | 11.429 | 153,294,452 | +3,776,383 | 7.07% | 1,751,940,158 |
| 2010-08-12 | 2010-08-10 | 11.500 | 149,518,069 | -155,380 | 6.89% | 1,719,505,977 |
| 2010-08-11 | 2010-08-09 | 11.739 | 149,673,449 | +947,126 | 6.90% | 1,757,078,612 |
| 2010-08-10 | 2010-08-06 | 11.787 | 148,726,323 | +382,907 | 6.85% | 1,753,071,761 |
| 2010-08-09 | 2010-08-05 | 11.955 | 148,343,416 | +1,372,443 | 6.84% | 1,773,385,747 |
| 2010-08-06 | 2010-08-04 | 11.955 | 146,970,973 | +1,272,523 | 6.77% | 1,756,978,744 |
| 2010-08-05 | 2010-08-03 | 11.763 | 145,698,450 | -280,359 | 6.72% | 1,713,897,985 |
| 2010-08-04 | 2010-08-02 | 11.787 | 145,978,809 | +150,570 | 6.73% | 1,720,686,174 |
| 2010-08-03 | 2010-07-30 | 11.453 | 145,828,239 | +1,066,535 | 6.72% | 1,670,098,472 |
| 2010-08-02 | 2010-07-29 | 11.668 | 144,761,704 | +345,738 | 6.67% | 1,689,034,196 |
| 2010-07-30 | 2010-07-28 | 11.716 | 144,415,966 | -1,135,756 | 6.66% | 1,691,905,972 |
| 2010-07-29 | 2010-07-27 | 11.716 | 145,551,722 | +324,352 | 6.71% | 1,705,211,927 |
| 2010-07-28 | 2010-07-26 | 11.692 | 145,227,370 | -1,044,576 | 6.69% | 1,697,939,711 |
| 2010-07-27 | 2010-07-23 | 11.668 | 146,271,946 | +375,659 | 6.74% | 1,706,655,227 |
| 2010-07-26 | 2010-07-22 | 11.716 | 145,896,287 | -75,703 | 6.72% | 1,709,248,680 |
| 2010-07-23 | 2010-07-21 | 11.763 | 145,971,990 | -1,803,072 | 6.73% | 1,717,115,724 |
| 2010-07-22 | 2010-07-20 | 11.524 | 147,775,062 | +455,264 | 6.81% | 1,702,994,017 |
| 2010-07-21 | 2010-07-19 | 11.357 | 147,319,798 | -200,969 | 6.79% | 1,673,091,366 |
| 2010-07-20 | 2010-07-16 | 11.333 | 147,520,767 | -583,876 | 6.80% | 1,671,846,642 |
| 2010-07-19 | 2010-07-15 | 11.524 | 148,104,643 | +27,605 | 6.83% | 1,706,792,185 |
| 2010-07-16 | 2010-07-14 | 11.692 | 148,077,038 | -1,320,266 | 6.82% | 1,731,256,877 |
| 2010-07-15 | 2010-07-13 | 11.716 | 149,397,304 | +1,598,757 | 6.89% | 1,750,264,863 |
| 2010-07-14 | 2010-07-12 | 11.716 | 147,798,547 | +2,364,634 | 6.81% | 1,731,534,617 |
| 2010-07-13 | 2010-07-09 | 11.429 | 145,433,913 | +3,060,998 | 6.70% | 1,662,105,244 |
| 2010-07-12 | 2010-07-08 | 10.687 | 142,372,915 | -232,303 | 6.56% | 1,521,597,668 |
| 2010-07-09 | 2010-07-07 | 10.998 | 142,605,218 | -1,688,263 | 6.57% | 1,568,404,871 |
| 2010-07-08 | 2010-07-06 | 11.094 | 144,293,481 | -862,430 | 6.65% | 1,600,772,537 |
| 2010-07-07 | 2010-07-05 | 11.022 | 145,155,911 | -375,546 | 6.69% | 1,599,928,538 |
| 2010-07-06 | 2010-07-02 | 10.807 | 145,531,457 | +34,046 | 6.71% | 1,572,751,999 |
| 2010-07-05 | 2010-06-30 | 10.903 | 145,497,411 | +129,188 | 6.71% | 1,586,298,969 |
| 2010-07-02 | 2010-06-29 | 10.831 | 145,368,223 | +1,194,206 | 6.70% | 1,574,463,574 |
| 2010-06-30 | 2010-06-28 | 10.974 | 144,174,017 | -1,377,504 | 6.64% | 1,582,211,797 |
| 2010-06-29 | 2010-06-25 | 10.831 | 145,551,521 | +7,449,189 | 6.71% | 1,576,448,850 |
| 2010-06-28 | 2010-06-24 | 10.855 | 138,102,332 | +357,185 | 6.36% | 1,499,069,606 |
| 2010-06-25 | 2010-06-23 | 10.855 | 137,745,147 | -161,653 | 6.35% | 1,495,192,444 |
| 2010-06-24 | 2010-06-22 | 10.783 | 137,906,800 | +574,649 | 6.36% | 1,487,055,429 |
| 2010-06-23 | 2010-06-21 | 10.879 | 137,332,151 | +219,622 | 6.33% | 1,493,992,966 |
| 2010-06-22 | 2010-06-18 | 10.544 | 137,112,529 | +142,791 | 6.32% | 1,445,708,268 |
| 2010-06-21 | 2010-06-17 | 10.424 | 136,969,738 | +1,045 | 6.31% | 1,427,828,506 |
| 2010-06-18 | 2010-06-15 | 10.400 | 136,968,693 | +312,642 | 6.31% | 1,424,542,801 |
| 2010-06-17 | 2010-06-14 | 10.161 | 136,656,051 | +722,107 | 6.30% | 1,388,617,808 |
| 2010-06-15 | 2010-06-11 | 9.874 | 135,933,944 | +144,923 | 6.27% | 1,342,279,332 |
| 2010-06-14 | 2010-06-10 | 9.827 | 135,789,021 | +569,655 | 6.26% | 1,334,355,079 |
| 2010-06-11 | 2010-06-09 | 9.898 | 135,219,366 | +321,425 | 6.23% | 1,338,456,220 |
| 2010-06-10 | 2010-06-08 | 9.683 | 134,897,941 | +295,807 | 6.22% | 1,306,246,916 |
| 2010-06-09 | 2010-06-07 | 9.635 | 134,602,134 | +828,551 | 6.20% | 1,296,946,093 |
| 2010-06-08 | 2010-06-04 | 9.779 | 133,773,583 | +575,260 | 6.17% | 1,308,153,180 |
| 2010-06-07 | 2010-06-03 | 9.635 | 133,198,323 | +514,656 | 6.14% | 1,283,419,805 |
| 2010-06-04 | 2010-06-02 | 9.731 | 132,683,667 | +1,383,568 | 6.12% | 1,291,150,324 |
| 2010-06-03 | 2010-06-01 | 9.683 | 131,300,099 | +640,339 | 6.05% | 1,271,408,207 |
| 2010-06-02 | 2010-05-31 | 9.827 | 130,659,760 | +835,453 | 6.02% | 1,283,951,479 |
| 2010-06-01 | 2010-05-28 | 9.946 | 129,824,307 | +401,143 | 5.98% | 1,291,261,723 |
| 2010-05-31 | 2010-05-27 | 9.946 | 129,423,164 | -341,189 | 5.96% | 1,287,271,865 |
| 2010-05-28 | 2010-05-26 | 9.874 | 129,764,353 | -280,896 | 5.98% | 1,281,357,724 |
| 2010-05-27 | 2010-05-25 | 9.851 | 130,045,249 | -1,393,257 | 5.99% | 1,281,022,154 |
| 2010-05-26 | 2010-05-24 | 10.018 | 131,438,506 | +132,000 | 6.06% | 1,316,744,675 |
| 2010-05-25 | 2010-05-20 | 9.372 | 131,306,506 | +1,758,695 | 6.05% | 1,230,657,622 |
| 2010-05-24 | 2010-05-19 | 9.277 | 129,547,811 | +280,227 | 5.97% | 1,201,784,887 |
| 2010-05-20 | 2010-05-18 | 9.540 | 129,267,584 | -1,845,231 | 5.96% | 1,233,182,808 |
| 2010-05-19 | 2010-05-17 | 9.420 | 131,112,815 | -208,205 | 6.04% | 1,235,111,876 |
| 2010-05-18 | 2010-05-14 | 9.779 | 131,321,020 | +37,643 | 6.05% | 1,284,169,909 |
| 2010-05-17 | 2010-05-13 | 9.898 | 131,283,377 | -3,392,001 | 6.05% | 1,299,496,202 |
| 2010-05-14 | 2010-05-12 | 9.922 | 134,675,378 | -2,756,992 | 6.21% | 1,336,291,586 |
| 2010-05-13 | 2010-05-11 | 9.851 | 137,432,370 | -2,656,719 | 6.33% | 1,353,789,638 |
| 2010-05-12 | 2010-05-10 | 9.659 | 140,089,089 | +328,535 | 6.46% | 1,353,164,545 |
| 2010-05-11 | 2010-05-07 | 9.540 | 139,760,554 | -338,573 | 6.44% | 1,333,283,311 |
| 2010-05-10 | 2010-05-06 | 9.707 | 140,099,127 | -29,068 | 6.46% | 1,359,960,819 |
| 2010-05-07 | 2010-05-05 | 9.803 | 140,128,195 | -254,298 | 6.46% | 1,373,644,395 |
| 2010-05-06 | 2010-05-04 | 9.898 | 140,382,493 | +454,428 | 6.47% | 1,389,562,949 |
| 2010-05-05 | 2010-05-03 | 10.233 | 139,928,065 | -161,026 | 6.45% | 1,431,902,777 |
| 2010-05-04 | 2010-04-30 | 11.309 | 140,089,091 | +463,576 | 6.46% | 1,584,240,748 |
| 2010-05-03 | 2010-04-29 | 11.158 | 139,625,515 | +7,762,896 | 6.44% | 1,557,898,057 |
| 2010-04-30 | 2010-04-28 | 11.032 | 131,862,619 | -3,107,002 | 6.40% | 1,454,676,186 |
| 2010-04-29 | 2010-04-27 | 11.007 | 134,969,621 | +257,279 | 6.55% | 1,485,552,439 |
| 2010-04-28 | 2010-04-26 | 11.284 | 134,712,342 | -287,652 | 6.54% | 1,520,043,168 |
| 2010-04-27 | 2010-04-23 | 10.931 | 134,999,994 | +8,337 | 6.55% | 1,475,686,146 |
| 2010-04-26 | 2010-04-22 | 10.855 | 134,991,657 | -249,735 | 6.55% | 1,465,395,048 |
| 2010-04-23 | 2010-04-21 | 11.107 | 135,241,392 | +882,213 | 6.57% | 1,502,168,819 |
| 2010-04-22 | 2010-04-20 | 10.906 | 134,359,179 | +1,576,827 | 6.52% | 1,465,297,333 |
| 2010-04-21 | 2010-04-19 | 10.553 | 132,782,352 | +130,029 | 6.45% | 1,401,279,929 |
| 2010-04-20 | 2010-04-16 | 11.082 | 132,652,323 | +382,227 | 6.44% | 1,470,070,144 |
| 2010-04-19 | 2010-04-15 | 11.535 | 132,270,096 | -553,302 | 6.42% | 1,525,800,202 |
| 2010-04-16 | 2010-04-14 | 11.737 | 132,823,398 | -1,118,370 | 6.45% | 1,558,945,830 |
| 2010-04-15 | 2010-04-13 | 11.712 | 133,941,768 | -974,127 | 6.50% | 1,568,698,573 |
| 2010-04-14 | 2010-04-12 | 11.813 | 134,915,895 | -574,391 | 6.55% | 1,593,699,670 |
| 2010-04-13 | 2010-04-09 | 12.064 | 135,490,286 | -1,602,508 | 6.58% | 1,634,610,161 |
| 2010-04-12 | 2010-04-08 | 11.838 | 137,092,794 | -87,149 | 6.66% | 1,622,867,290 |
| 2010-04-09 | 2010-04-07 | 11.938 | 137,179,943 | +2,705,996 | 6.66% | 1,637,719,353 |
| 2010-04-08 | 2010-04-01 | 11.510 | 134,473,947 | +454,249 | 6.53% | 1,547,835,751 |
| 2010-04-07 | 2010-03-31 | 11.082 | 134,019,698 | +133,205 | 6.51% | 1,485,223,570 |
| 2010-04-01 | 2010-03-30 | 11.284 | 133,886,493 | +1,191 | 6.50% | 1,510,724,600 |
| 2010-03-31 | 2010-03-29 | 11.284 | 133,885,302 | +655,308 | 6.50% | 1,510,711,161 |
| 2010-03-30 | 2010-03-26 | 11.057 | 133,229,994 | +1,044,600 | 6.47% | 1,473,116,351 |
| 2010-03-29 | 2010-03-25 | 11.057 | 132,185,394 | -52,277 | 6.42% | 1,461,566,269 |
| 2010-03-26 | 2010-03-24 | 10.931 | 132,237,671 | +2,305,359 | 6.42% | 1,445,491,168 |
| 2010-03-25 | 2010-03-23 | 10.931 | 129,932,312 | -2,361,965 | 6.31% | 1,420,291,268 |
| 2010-03-24 | 2010-03-22 | 11.183 | 132,294,277 | -843,700 | 6.42% | 1,479,430,434 |
| 2010-03-23 | 2010-03-19 | 11.107 | 133,137,977 | +27,197 | 6.46% | 1,478,805,525 |
| 2010-03-22 | 2010-03-18 | 11.133 | 133,110,780 | -1,037,653 | 6.46% | 1,481,856,055 |
| 2010-03-19 | 2010-03-17 | 11.057 | 134,148,433 | -571,334 | 6.51% | 1,483,271,477 |
| 2010-03-18 | 2010-03-16 | 10.805 | 134,719,767 | -30,175 | 6.54% | 1,455,657,279 |
| 2010-03-17 | 2010-03-15 | 10.805 | 134,749,942 | +431,181 | 6.54% | 1,455,983,323 |
| 2010-03-16 | 2010-03-12 | 10.981 | 134,318,761 | -352,369 | 6.52% | 1,475,005,663 |
| 2010-03-15 | 2010-03-11 | 10.276 | 134,671,130 | +85,759 | 6.54% | 1,383,901,527 |
| 2010-03-12 | 2010-03-10 | 10.452 | 134,585,371 | +255,612 | 6.53% | 1,406,748,543 |
| 2010-03-11 | 2010-03-09 | 10.301 | 134,329,759 | +156,630 | 6.52% | 1,383,776,863 |
| 2010-03-10 | 2010-03-08 | 10.075 | 134,173,129 | -946,930 | 6.51% | 1,351,749,011 |
| 2010-03-09 | 2010-03-05 | 9.798 | 135,120,059 | +53,780 | 6.56% | 1,323,853,564 |
| 2010-03-08 | 2010-03-04 | 9.697 | 135,066,279 | -447,856 | 6.56% | 1,309,719,176 |
| 2010-03-05 | 2010-03-03 | 9.999 | 135,514,135 | -174,100 | 6.58% | 1,355,019,750 |
| 2010-03-04 | 2010-03-02 | 9.924 | 135,688,235 | +195,739 | 6.59% | 1,346,507,995 |
| 2010-03-03 | 2010-03-01 | 10.075 | 135,492,496 | -102,316 | 6.58% | 1,365,041,189 |
| 2010-03-02 | 2010-02-26 | 9.621 | 135,594,812 | +611,554 | 6.58% | 1,304,598,748 |
| 2010-03-01 | 2010-02-25 | 9.244 | 134,983,258 | +57,570 | 6.55% | 1,247,718,148 |
| 2010-02-26 | 2010-02-24 | 9.294 | 134,925,688 | -743,251 | 6.55% | 1,253,982,653 |
| 2010-02-25 | 2010-02-23 | 9.294 | 135,668,939 | +194,746 | 6.59% | 1,260,890,336 |
| 2010-02-24 | 2010-02-22 | 9.218 | 135,474,193 | +666,821 | 6.58% | 1,248,843,965 |
| 2010-02-23 | 2010-02-19 | 9.092 | 134,807,372 | -544,296 | 6.55% | 1,225,720,263 |
| 2010-02-22 | 2010-02-18 | 9.495 | 135,351,668 | -912,189 | 6.57% | 1,285,214,106 |
| 2010-02-19 | 2010-02-17 | 9.495 | 136,263,857 | -84,864 | 6.62% | 1,293,875,678 |
| 2010-02-18 | 2010-02-12 | 9.495 | 136,348,721 | +330,572 | 6.62% | 1,294,681,493 |
| 2010-02-17 | 2010-02-11 | 9.571 | 136,018,149 | -271,374 | 6.60% | 1,301,820,117 |
| 2010-02-12 | 2010-02-10 | 9.470 | 136,289,523 | +1,307,467 | 6.62% | 1,290,686,709 |
| 2010-02-11 | 2010-02-09 | 9.319 | 134,982,056 | -240,405 | 6.55% | 1,257,906,277 |
| 2010-02-10 | 2010-02-08 | 9.470 | 135,222,461 | +707,120 | 6.57% | 1,280,581,436 |
| 2010-02-09 | 2010-02-05 | 9.521 | 134,515,341 | +243,184 | 6.53% | 1,280,660,864 |
| 2010-02-08 | 2010-02-04 | 9.873 | 134,272,157 | -360,905 | 6.52% | 1,325,691,751 |
| 2010-02-05 | 2010-02-03 | 9.798 | 134,633,062 | +970,752 | 6.54% | 1,319,082,157 |
| 2010-02-04 | 2010-02-02 | 9.470 | 133,662,310 | +1,093,635 | 6.49% | 1,265,806,521 |
| 2010-02-03 | 2010-02-01 | 9.495 | 132,568,675 | +911,036 | 6.44% | 1,258,788,559 |
| 2010-02-02 | 2010-01-29 | 9.596 | 131,657,639 | -356,141 | 6.39% | 1,263,401,999 |
| 2010-02-01 | 2010-01-28 | 9.672 | 132,013,780 | +542,318 | 6.41% | 1,276,794,527 |
| 2010-01-29 | 2010-01-27 | 9.646 | 131,471,462 | +175,887 | 6.38% | 1,268,238,076 |
| 2010-01-28 | 2010-01-26 | 9.772 | 131,295,575 | +226,906 | 6.37% | 1,283,075,867 |
| 2010-01-27 | 2010-01-25 | 10.150 | 131,068,669 | -10,918 | 6.36% | 1,330,376,169 |
| 2010-01-26 | 2010-01-22 | 10.201 | 131,079,587 | -417,483 | 6.36% | 1,337,089,902 |
| 2010-01-25 | 2010-01-21 | 10.352 | 131,497,070 | -905,837 | 6.38% | 1,361,220,307 |
| 2010-01-22 | 2010-01-20 | 10.276 | 132,402,907 | -328,349 | 6.43% | 1,360,592,914 |
| 2010-01-21 | 2010-01-19 | 10.226 | 132,731,256 | +95,487 | 6.44% | 1,357,280,967 |
| 2010-01-20 | 2010-01-18 | 10.049 | 132,635,769 | +81,591 | 6.44% | 1,332,919,976 |
| 2010-01-19 | 2010-01-15 | 10.100 | 132,554,178 | -600,556 | 6.44% | 1,338,777,223 |
| 2010-01-18 | 2010-01-14 | 10.024 | 133,154,734 | +86,157 | 6.46% | 1,334,781,580 |
| 2010-01-15 | 2010-01-13 | 10.226 | 133,068,577 | +354,751 | 6.46% | 1,360,730,338 |
| 2010-01-14 | 2010-01-12 | 10.528 | 132,713,826 | +355,773 | 6.44% | 1,397,214,142 |
| 2010-01-13 | 2010-01-11 | 10.503 | 132,358,053 | -325,768 | 6.43% | 1,390,134,899 |
| 2010-01-12 | 2010-01-08 | 10.730 | 132,683,821 | +1,057,941 | 6.44% | 1,423,633,143 |
| 2010-01-11 | 2010-01-07 | 10.578 | 131,625,880 | -273,756 | 6.39% | 1,392,390,654 |
| 2010-01-08 | 2010-01-06 | 10.780 | 131,899,636 | +127,488 | 6.40% | 1,421,863,440 |
| 2010-01-07 | 2010-01-05 | 10.478 | 131,772,148 | +222,142 | 6.40% | 1,380,662,335 |
| 2010-01-06 | 2010-01-04 | 10.377 | 131,550,006 | -1,679,938 | 6.39% | 1,365,081,590 |
| 2010-01-05 | 2009-12-31 | 10.578 | 133,229,944 | +1,026,338 | 6.47% | 1,409,359,077 |
| 2010-01-04 | 2009-12-29 | 10.301 | 132,203,606 | +69,481 | 6.42% | 1,361,874,633 |
| 2009-12-30 | 2009-12-28 | 10.201 | 132,134,125 | -1,145,647 | 6.42% | 1,347,846,818 |
| 2009-12-29 | 2009-12-24 | 10.150 | 133,279,772 | -335,747 | 6.47% | 1,352,819,356 |
| 2009-12-28 | 2009-12-22 | 9.823 | 133,615,519 | +398,850 | 6.49% | 1,312,477,997 |
| 2009-12-23 | 2009-12-21 | 9.672 | 133,216,669 | +4,581,948 | 6.47% | 1,288,428,479 |
| 2009-12-22 | 2009-12-18 | 10.125 | 128,634,721 | -137,149 | 6.25% | 1,302,431,176 |
| 2009-12-21 | 2009-12-17 | 9.848 | 128,771,870 | +52,130 | 6.25% | 1,268,143,153 |
| 2009-12-18 | 2009-12-16 | 9.974 | 128,719,740 | +115,339 | 6.25% | 1,283,839,877 |
| 2009-12-17 | 2009-12-15 | 10.276 | 128,604,401 | -70,990 | 6.24% | 1,321,558,874 |
| 2009-12-16 | 2009-12-14 | 10.402 | 128,675,391 | +126,456 | 6.25% | 1,338,492,893 |
| 2009-12-15 | 2009-12-11 | 10.327 | 128,548,935 | +865,101 | 6.24% | 1,327,464,333 |
| 2009-12-14 | 2009-12-10 | 10.503 | 127,683,834 | -459,847 | 6.20% | 1,341,042,344 |
| 2009-12-11 | 2009-12-09 | 10.629 | 128,143,681 | +229,805 | 6.22% | 1,362,009,596 |
| 2009-12-10 | 2009-12-08 | 11.007 | 127,913,876 | +171,638 | 6.21% | 1,407,892,895 |
| 2009-12-09 | 2009-12-07 | 11.032 | 127,742,238 | +437,533 | 6.20% | 1,409,221,149 |
| 2009-12-08 | 2009-12-04 | 10.981 | 127,304,705 | -237,665 | 6.18% | 1,397,981,633 |
| 2009-12-07 | 2009-12-03 | 11.107 | 127,542,370 | +3,829,210 | 6.19% | 1,416,653,352 |
| 2009-12-04 | 2009-12-02 | 10.780 | 123,713,160 | +296,387 | 6.01% | 1,333,614,137 |
| 2009-12-03 | 2009-12-01 | 10.478 | 123,416,773 | -271,677 | 5.99% | 1,293,117,647 |
| 2009-12-02 | 2009-11-30 | 10.503 | 123,688,450 | +412,123 | 6.01% | 1,299,079,482 |
| 2009-12-01 | 2009-11-27 | 10.301 | 123,276,327 | -74,445 | 5.99% | 1,269,911,674 |
| 2009-11-30 | 2009-11-26 | 10.629 | 123,350,772 | -28,189 | 5.99% | 1,311,066,873 |
| 2009-11-27 | 2009-11-25 | 10.654 | 123,378,961 | +694,138 | 5.99% | 1,314,473,991 |
| 2009-11-26 | 2009-11-24 | 10.654 | 122,684,823 | +654,632 | 5.96% | 1,307,078,676 |
| 2009-11-25 | 2009-11-23 | 10.679 | 122,030,191 | +149,285 | 5.92% | 1,303,177,788 |
| 2009-11-24 | 2009-11-20 | 10.730 | 121,880,906 | +38,910 | 5.92% | 1,307,723,097 |
| 2009-11-23 | 2009-11-19 | 10.578 | 121,841,996 | +219,540 | 5.92% | 1,288,892,856 |
| 2009-11-20 | 2009-11-18 | 10.578 | 121,622,456 | +64,998 | 5.90% | 1,286,570,475 |
| 2009-11-19 | 2009-11-17 | 10.805 | 121,557,458 | +71,914 | 5.90% | 1,313,437,534 |
| 2009-11-18 | 2009-11-16 | 10.604 | 121,485,544 | -3,258,472 | 5.90% | 1,288,181,981 |
| 2009-11-17 | 2009-11-13 | 10.578 | 124,744,016 | -1,946,638 | 6.06% | 1,319,591,573 |
| 2009-11-16 | 2009-11-12 | 10.730 | 126,690,654 | +2,407,339 | 6.15% | 1,359,329,364 |
| 2009-11-13 | 2009-11-11 | 10.654 | 124,283,315 | +352,766 | 6.03% | 1,324,108,939 |
| 2009-11-12 | 2009-11-10 | 10.755 | 123,930,549 | +1,103,719 | 6.02% | 1,332,836,170 |
| 2009-11-11 | 2009-11-09 | 10.906 | 122,826,830 | -1,333,206 | 5.96% | 1,339,527,584 |
| 2009-11-10 | 2009-11-06 | 10.981 | 124,160,036 | -225,754 | 6.03% | 1,363,448,820 |
| 2009-11-09 | 2009-11-05 | 10.755 | 124,385,790 | +446,590 | 6.04% | 1,337,732,151 |
| 2009-11-06 | 2009-11-04 | 10.654 | 123,939,200 | -1,126,508 | 6.02% | 1,320,442,753 |
| 2009-11-05 | 2009-11-03 | 10.553 | 125,065,708 | +257,280 | 6.07% | 1,319,844,571 |
| 2009-11-04 | 2009-11-02 | 10.881 | 124,808,428 | +290,233 | 6.06% | 1,357,995,032 |
| 2009-11-03 | 2009-10-30 | 10.679 | 124,518,195 | +406,008 | 6.05% | 1,329,747,537 |
| 2009-11-02 | 2009-10-29 | 10.503 | 124,112,187 | +1,036,859 | 6.03% | 1,303,529,922 |
| 2009-10-30 | 2009-10-28 | 10.855 | 123,075,328 | +455,956 | 5.98% | 1,336,037,947 |
| 2009-10-29 | 2009-10-27 | 11.284 | 122,619,372 | -414,109 | 5.95% | 1,383,590,664 |
| 2009-10-28 | 2009-10-23 | 11.863 | 123,033,481 | +440,353 | 5.97% | 1,459,535,760 |
| 2009-10-27 | 2009-10-22 | 11.913 | 122,593,128 | +933,033 | 5.95% | 1,460,487,312 |
| 2009-10-23 | 2009-10-21 | 11.510 | 121,660,095 | -1,367,311 | 5.91% | 1,400,344,444 |
| 2009-10-22 | 2009-10-20 | 11.133 | 123,027,406 | +262,838 | 5.97% | 1,369,602,871 |
| 2009-10-21 | 2009-10-19 | 10.881 | 122,764,568 | -467,311 | 5.96% | 1,335,756,536 |
| 2009-10-20 | 2009-10-16 | 10.553 | 123,231,879 | -1,709,636 | 5.98% | 1,300,491,790 |
| 2009-10-19 | 2009-10-15 | 10.679 | 124,941,515 | +189,386 | 6.07% | 1,334,268,231 |
| 2009-10-16 | 2009-10-14 | 10.730 | 124,752,129 | -252,356 | 6.06% | 1,338,529,929 |
| 2009-10-15 | 2009-10-13 | 10.855 | 125,004,485 | +149,842 | 6.07% | 1,356,979,812 |
| 2009-10-14 | 2009-10-12 | 11.007 | 124,854,643 | +66,741 | 6.06% | 1,374,221,236 |
| 2009-10-13 | 2009-10-09 | 11.082 | 124,787,902 | -1,549,074 | 6.06% | 1,382,915,617 |
| 2009-10-12 | 2009-10-08 | 10.981 | 126,336,976 | +2,062,521 | 6.13% | 1,387,354,630 |
| 2009-10-09 | 2009-10-07 | 10.830 | 124,274,455 | +1,289,381 | 6.03% | 1,345,924,951 |
| 2009-10-08 | 2009-10-06 | 10.604 | 122,985,074 | +35,197 | 5.97% | 1,304,082,371 |
| 2009-10-07 | 2009-10-05 | 10.503 | 122,949,877 | +307,305 | 5.97% | 1,291,322,371 |
| 2009-10-06 | 2009-10-02 | 10.452 | 122,642,572 | -188,155 | 5.95% | 1,281,916,884 |
| 2009-10-05 | 2009-09-30 | 10.452 | 122,830,727 | +1,411,065 | 5.96% | 1,283,883,568 |
| 2009-10-02 | 2009-09-29 | 10.478 | 121,419,662 | +1,957,782 | 5.90% | 1,272,192,619 |
| 2009-09-30 | 2009-09-28 | 10.377 | 119,461,880 | +798,439 | 5.80% | 1,239,644,285 |
| 2009-09-29 | 2009-09-25 | 10.654 | 118,663,441 | -102,554 | 5.76% | 1,264,235,050 |
| 2009-09-28 | 2009-09-24 | 10.452 | 118,765,995 | -306,035 | 5.77% | 1,241,397,109 |
| 2009-09-25 | 2009-09-23 | 10.503 | 119,072,030 | +1,346,943 | 5.78% | 1,250,593,981 |
| 2009-09-24 | 2009-09-22 | 10.629 | 117,725,087 | +957,849 | 5.72% | 1,251,272,766 |
| 2009-09-23 | 2009-09-21 | 10.553 | 116,767,238 | -692,232 | 5.67% | 1,232,269,081 |
| 2009-09-22 | 2009-09-18 | 10.881 | 117,459,470 | -88,290 | 5.70% | 1,278,033,698 |
| 2009-09-21 | 2009-09-17 | 11.233 | 117,547,760 | +207,215 | 5.71% | 1,320,443,240 |
| 2009-09-18 | 2009-09-16 | 11.107 | 117,340,545 | -579,275 | 5.70% | 1,303,338,462 |
| 2009-09-17 | 2009-09-15 | 11.133 | 117,919,820 | -778,984 | 5.73% | 1,312,742,659 |
| 2009-09-16 | 2009-09-14 | 11.258 | 118,698,804 | -682,107 | 5.76% | 1,336,362,830 |
| 2009-09-15 | 2009-09-11 | 11.384 | 119,380,911 | +645,580 | 5.80% | 1,359,076,318 |
| 2009-09-14 | 2009-09-10 | 11.410 | 118,735,331 | -946,700 | 5.76% | 1,354,717,343 |
| 2009-09-11 | 2009-09-09 | 11.384 | 119,682,031 | -1,076,363 | 5.81% | 1,362,504,379 |
| 2009-09-10 | 2009-09-08 | 11.535 | 120,758,394 | -1,799,961 | 5.86% | 1,393,007,093 |
| 2009-09-09 | 2009-09-07 | 11.586 | 122,558,355 | -471,480 | 5.95% | 1,419,944,194 |
| 2009-09-08 | 2009-09-04 | 11.334 | 123,029,835 | -452,025 | 5.97% | 1,394,419,594 |
| 2009-09-07 | 2009-09-03 | 10.528 | 123,481,860 | +589,360 | 6.00% | 1,300,019,796 |
| 2009-09-04 | 2009-09-02 | 10.226 | 122,892,500 | -126,059 | 5.97% | 1,256,671,987 |
| 2009-09-03 | 2009-09-01 | 10.327 | 123,018,559 | -1,477,171 | 5.97% | 1,270,354,743 |
| 2009-09-02 | 2009-08-31 | 10.377 | 124,495,730 | +1,114,260 | 6.04% | 1,291,880,055 |
| 2009-09-01 | 2009-08-28 | 10.553 | 123,381,470 | -1,041,226 | 5.99% | 1,302,070,455 |
| 2009-08-31 | 2009-08-27 | 10.604 | 124,422,696 | +1,687,798 | 6.04% | 1,319,326,314 |
| 2009-08-28 | 2009-08-26 | 10.981 | 122,734,898 | +62,097 | 5.96% | 1,347,798,835 |
| 2009-08-27 | 2009-08-25 | 10.881 | 122,672,801 | +1,732,068 | 5.96% | 1,334,758,053 |
| 2009-08-26 | 2009-08-24 | 11.007 | 120,940,733 | -1,573,055 | 5.87% | 1,331,142,516 |
| 2009-08-25 | 2009-08-21 | 10.931 | 122,513,788 | -1,811,285 | 5.95% | 1,339,199,316 |
| 2009-08-24 | 2009-08-20 | 11.057 | 124,325,073 | -591,980 | 6.04% | 1,374,655,153 |
| 2009-08-21 | 2009-08-19 | 11.082 | 124,917,053 | +194,547 | 6.06% | 1,384,346,885 |
| 2009-08-20 | 2009-08-18 | 11.032 | 124,722,506 | -554,261 | 6.06% | 1,375,908,204 |
| 2009-08-19 | 2009-08-17 | 10.855 | 125,276,767 | +520,352 | 6.08% | 1,359,935,556 |
| 2009-08-18 | 2009-08-14 | 11.258 | 124,756,415 | +136,382 | 6.06% | 1,404,562,053 |
| 2009-08-17 | 2009-08-13 | 11.359 | 124,620,033 | -685,204 | 6.05% | 1,415,581,653 |
| 2009-08-14 | 2009-08-12 | 11.057 | 125,305,237 | +482,994 | 6.08% | 1,385,492,770 |
| 2009-08-13 | 2009-08-11 | 11.309 | 124,822,243 | +2,923,373 | 6.06% | 1,411,590,883 |
| 2009-08-12 | 2009-08-10 | 11.334 | 121,898,870 | +768,105 | 5.92% | 1,381,601,242 |
| 2009-08-11 | 2009-08-07 | 11.334 | 121,130,765 | -1,520,249 | 5.88% | 1,372,895,543 |
| 2009-08-10 | 2009-08-06 | 11.913 | 122,651,014 | -5,232,334 | 5.95% | 1,461,176,925 |
| 2009-08-07 | 2009-08-05 | 12.115 | 127,883,348 | +3,278,521 | 6.21% | 1,549,278,861 |
| 2009-08-06 | 2009-08-04 | 12.291 | 124,604,827 | -2,147,962 | 6.05% | 1,531,528,948 |
| 2009-08-05 | 2009-08-03 | 12.442 | 126,752,789 | +1,062,864 | 6.15% | 1,577,084,612 |
| 2009-08-04 | 2009-07-31 | 12.417 | 125,689,925 | -783,351 | 6.10% | 1,560,694,528 |
| 2009-08-03 | 2009-07-30 | 12.467 | 126,473,276 | +535,164 | 6.14% | 1,576,792,292 |
| 2009-07-31 | 2009-07-29 | 12.165 | 125,938,112 | -1,562,415 | 6.11% | 1,532,056,672 |
| 2009-07-30 | 2009-07-28 | 12.593 | 127,500,527 | +460,760 | 6.19% | 1,605,655,996 |
| 2009-07-29 | 2009-07-27 | 12.543 | 127,039,767 | -433,166 | 6.17% | 1,593,454,080 |
| 2009-07-28 | 2009-07-24 | 12.493 | 127,472,933 | -184,145 | 6.19% | 1,592,466,028 |
| 2009-07-27 | 2009-07-23 | 12.090 | 127,657,078 | -600,873 | 6.20% | 1,543,322,395 |
| 2009-07-24 | 2009-07-22 | 11.687 | 128,257,951 | -727,171 | 6.23% | 1,498,900,482 |
| 2009-07-23 | 2009-07-21 | 11.636 | 128,985,122 | -830,956 | 6.26% | 1,500,901,237 |
| 2009-07-22 | 2009-07-20 | 11.510 | 129,816,078 | +521,506 | 6.30% | 1,494,222,272 |
| 2009-07-21 | 2009-07-17 | 11.334 | 129,294,572 | -152,652 | 6.28% | 1,465,424,095 |
| 2009-07-20 | 2009-07-16 | 11.561 | 129,447,224 | +581,856 | 6.28% | 1,496,497,337 |
| 2009-07-17 | 2009-07-15 | 11.737 | 128,865,368 | -1,818,820 | 6.26% | 1,512,490,503 |
| 2009-07-16 | 2009-07-14 | 11.485 | 130,684,188 | -1,848,042 | 6.34% | 1,500,922,983 |
| 2009-07-15 | 2009-07-13 | 11.007 | 132,532,230 | +262,043 | 6.43% | 1,458,725,127 |
| 2009-07-14 | 2009-07-10 | 11.384 | 132,270,187 | +1,029,156 | 6.42% | 1,505,812,589 |
| 2009-07-13 | 2009-07-09 | 11.485 | 131,241,031 | -2,235,906 | 6.37% | 1,507,318,389 |
| 2009-07-10 | 2009-07-08 | 11.712 | 133,476,937 | -1,113,526 | 6.48% | 1,563,254,567 |
| 2009-07-09 | 2009-07-07 | 12.341 | 134,590,463 | +865,736 | 6.53% | 1,661,043,050 |
| 2009-07-08 | 2009-07-06 | 12.669 | 133,724,727 | +3,803,443 | 6.49% | 1,694,143,627 |
| 2009-07-07 | 2009-07-03 | 12.896 | 129,921,284 | -976,152 | 6.31% | 1,675,408,777 |
| 2009-07-06 | 2009-07-02 | 12.367 | 130,897,436 | +1,246,612 | 6.36% | 1,618,762,568 |
| 2009-07-03 | 2009-06-30 | 12.090 | 129,650,824 | +1,047,857 | 6.29% | 1,567,425,977 |
| 2009-07-02 | 2009-06-29 | 12.417 | 128,602,967 | +673,968 | 6.24% | 1,596,865,834 |
| 2009-06-30 | 2009-06-26 | 12.518 | 127,928,999 | +2,321,844 | 6.21% | 1,601,385,574 |
| 2009-06-29 | 2009-06-25 | 12.115 | 125,607,155 | +1,236,965 | 6.10% | 1,521,703,280 |
| 2009-06-26 | 2009-06-24 | 11.661 | 124,370,190 | +667,218 | 6.04% | 1,450,333,272 |
| 2009-06-25 | 2009-06-23 | 11.485 | 123,702,972 | +607,266 | 6.01% | 1,420,742,911 |
| 2009-06-24 | 2009-06-22 | 11.787 | 123,095,706 | -3,394,257 | 5.98% | 1,450,972,822 |
| 2009-06-23 | 2009-06-19 | 11.611 | 126,489,963 | +1,207,981 | 6.14% | 1,468,681,121 |
| 2009-06-22 | 2009-06-18 | 11.561 | 125,281,982 | -1,798,572 | 6.08% | 1,448,344,326 |
| 2009-06-19 | 2009-06-17 | 11.410 | 127,080,554 | -733,126 | 6.17% | 1,449,932,627 |
| 2009-06-18 | 2009-06-16 | 11.133 | 127,813,680 | -1,794,939 | 6.21% | 1,422,886,077 |
| 2009-06-17 | 2009-06-15 | 11.888 | 129,608,619 | -532,663 | 6.29% | 1,540,800,473 |
| 2009-06-16 | 2009-06-12 | 12.493 | 130,141,282 | -798,042 | 6.32% | 1,625,800,596 |
| 2009-06-15 | 2009-06-11 | 12.190 | 130,939,324 | +2,985,113 | 6.36% | 1,596,195,115 |
| 2009-06-12 | 2009-06-10 | 12.316 | 127,954,211 | -878,402 | 6.21% | 1,575,919,261 |
| 2009-06-11 | 2009-06-09 | 12.014 | 128,832,613 | -1,790,035 | 6.25% | 1,547,799,549 |
| 2009-06-10 | 2009-06-08 | 12.493 | 130,622,648 | +1,008,749 | 6.34% | 1,631,814,100 |
| 2009-06-09 | 2009-06-05 | 12.291 | 129,613,899 | +608,615 | 6.29% | 1,593,095,895 |
| 2009-06-08 | 2009-06-04 | 12.442 | 129,005,284 | -337,083 | 6.26% | 1,605,110,624 |
| 2009-06-05 | 2009-06-03 | 12.694 | 129,342,367 | +99,061 | 6.28% | 1,641,881,699 |
| 2009-06-04 | 2009-06-02 | 12.543 | 129,243,306 | +827,025 | 6.27% | 1,621,092,971 |
| 2009-06-03 | 2009-06-01 | 13.097 | 128,416,281 | +2,203,111 | 6.23% | 1,681,875,923 |
| 2009-06-02 | 2009-05-29 | 12.442 | 126,213,170 | -134,238 | 6.13% | 1,570,370,560 |
| 2009-06-01 | 2009-05-27 | 12.493 | 126,347,408 | -1,267,457 | 6.13% | 1,578,405,315 |
| 2009-05-29 | 2009-05-26 | 12.341 | 127,614,865 | -2,548,294 | 6.20% | 1,574,953,974 |
| 2009-05-27 | 2009-05-25 | 12.241 | 130,163,159 | -2,222,883 | 6.32% | 1,593,290,148 |
| 2009-05-26 | 2009-05-22 | 11.964 | 132,386,042 | -52,607 | 6.43% | 1,583,821,846 |
| 2009-05-25 | 2009-05-21 | 12.115 | 132,438,649 | +89,055 | 6.43% | 1,604,465,339 |
| 2009-05-22 | 2009-05-20 | 12.518 | 132,349,594 | +491,609 | 6.43% | 1,656,721,558 |
| 2009-05-21 | 2009-05-19 | 12.341 | 131,857,985 | +156,234 | 6.40% | 1,627,320,278 |
| 2009-05-20 | 2009-05-18 | 12.744 | 131,701,751 | -440,725 | 6.39% | 1,678,466,150 |
| 2009-05-19 | 2009-05-15 | 11.712 | 132,142,476 | +161,792 | 6.42% | 1,547,625,633 |
| 2009-05-18 | 2009-05-14 | 10.503 | 131,980,684 | +76,270 | 6.41% | 1,386,171,454 |
| 2009-05-15 | 2009-05-13 | 10.503 | 131,904,414 | -517,059 | 6.40% | 1,385,370,403 |
| 2009-05-14 | 2009-05-12 | 10.251 | 132,421,473 | -740,988 | 6.43% | 1,357,448,447 |
| 2009-05-13 | 2009-05-11 | 10.452 | 133,162,461 | -313,658 | 6.47% | 1,391,875,630 |
| 2009-05-12 | 2009-05-08 | 10.872 | 133,476,119 | -350,186 | 6.48% | 1,451,200,923 |
| 2009-05-11 | 2009-05-07 | 10.950 | 133,826,305 | +2,645,511 | 6.50% | 1,465,401,189 |
| 2009-05-08 | 2009-05-06 | 11.571 | 131,180,794 | +462,595 | 6.55% | 1,517,932,513 |
| 2009-05-07 | 2009-05-05 | 10.562 | 130,718,199 | +2,255,609 | 6.52% | 1,380,609,647 |
| 2009-05-06 | 2009-05-04 | 10.199 | 128,462,590 | -1,573,606 | 6.41% | 1,310,230,125 |
| 2009-05-05 | 2009-04-30 | 9.733 | 130,036,196 | +742,965 | 6.49% | 1,265,688,361 |
| 2009-05-04 | 2009-04-29 | 9.060 | 129,293,231 | +56,014 | 6.45% | 1,171,435,869 |
| 2009-04-30 | 2009-04-28 | 8.387 | 129,237,217 | -515,518 | 6.45% | 1,083,945,115 |
| 2009-04-29 | 2009-04-27 | 8.672 | 129,752,735 | +431,922 | 6.47% | 1,125,216,295 |
| 2009-04-28 | 2009-04-24 | 8.931 | 129,320,813 | +219,612 | 6.45% | 1,154,947,402 |
| 2009-04-27 | 2009-04-23 | 9.060 | 129,101,201 | +623,528 | 6.44% | 1,169,696,019 |
| 2009-04-24 | 2009-04-22 | 9.060 | 128,477,673 | -765,146 | 6.41% | 1,164,046,666 |
| 2009-04-23 | 2009-04-21 | 9.138 | 129,242,819 | -653,234 | 6.45% | 1,181,016,085 |
| 2009-04-22 | 2009-04-20 | 9.578 | 129,896,053 | +805,553 | 6.48% | 1,244,148,912 |
| 2009-04-21 | 2009-04-17 | 9.811 | 129,090,500 | +1,112,893 | 6.44% | 1,266,508,701 |
| 2009-04-20 | 2009-04-16 | 9.630 | 127,977,607 | +79,114 | 6.39% | 1,232,399,774 |
| 2009-04-17 | 2009-04-15 | 9.837 | 127,898,493 | -792,688 | 6.38% | 1,258,124,759 |
| 2009-04-16 | 2009-04-14 | 9.837 | 128,691,181 | -436,172 | 6.42% | 1,265,922,352 |
| 2009-04-15 | 2009-04-09 | 9.604 | 129,127,353 | -2,003,239 | 6.44% | 1,240,128,942 |
| 2009-04-14 | 2009-04-08 | 9.164 | 131,130,592 | -2,227,602 | 6.54% | 1,201,661,007 |
| 2009-04-09 | 2009-04-07 | 9.319 | 133,358,194 | -1,436,806 | 6.65% | 1,242,787,542 |
| 2009-04-08 | 2009-04-06 | 9.397 | 134,795,000 | -494,735 | 6.73% | 1,266,645,525 |
| 2009-04-07 | 2009-04-03 | 9.863 | 135,289,735 | +248,369 | 6.75% | 1,334,333,860 |
| 2009-04-06 | 2009-04-02 | 9.915 | 135,041,366 | +560,360 | 6.74% | 1,338,875,768 |
| 2009-04-03 | 2009-04-01 | 9.112 | 134,481,006 | +1,474,887 | 6.71% | 1,225,401,190 |
| 2009-04-02 | 2009-03-31 | 8.077 | 133,006,119 | -512,626 | 6.64% | 1,074,238,963 |
| 2009-04-01 | 2009-03-30 | 8.051 | 133,518,745 | -272,960 | 6.66% | 1,074,922,901 |
| 2009-03-31 | 2009-03-27 | 9.034 | 133,791,705 | +946,947 | 6.68% | 1,208,729,997 |
| 2009-03-30 | 2009-03-26 | 8.698 | 132,844,758 | -571,609 | 6.63% | 1,155,469,229 |
| 2009-03-27 | 2009-03-25 | 8.801 | 133,416,367 | +531,130 | 6.66% | 1,174,255,796 |
| 2009-03-26 | 2009-03-24 | 8.983 | 132,885,237 | +907,106 | 6.63% | 1,193,660,699 |
| 2009-03-25 | 2009-03-23 | 8.543 | 131,978,131 | -999,823 | 6.59% | 1,127,432,627 |
| 2009-03-24 | 2009-03-20 | 8.025 | 132,977,954 | +1,665,959 | 6.64% | 1,067,126,796 |
| 2009-03-23 | 2009-03-19 | 8.258 | 131,311,995 | +897,956 | 6.55% | 1,084,350,709 |
| 2009-03-20 | 2009-03-18 | 7.895 | 130,414,039 | -8,499 | 6.51% | 1,029,671,921 |
| 2009-03-19 | 2009-03-17 | 7.326 | 130,422,538 | +639,482 | 6.51% | 955,462,767 |
| 2009-03-18 | 2009-03-16 | 7.507 | 129,783,056 | +11,937 | 6.48% | 974,295,461 |
| 2009-03-17 | 2009-03-13 | 6.886 | 129,771,119 | -653,705 | 6.48% | 893,581,916 |
| 2009-03-16 | 2009-03-12 | 7.067 | 130,424,824 | +347,864 | 6.51% | 921,716,987 |
| 2009-03-13 | 2009-03-11 | 6.989 | 130,076,960 | +172,483 | 6.49% | 909,156,876 |
| 2009-03-12 | 2009-03-10 | 6.963 | 129,904,477 | -38,591 | 6.48% | 904,588,545 |
| 2009-03-11 | 2009-03-09 | 6.731 | 129,943,068 | -827,108 | 6.48% | 874,583,238 |
| 2009-03-10 | 2009-03-06 | 6.472 | 130,770,176 | +605,526 | 6.53% | 846,298,170 |
| 2009-03-09 | 2009-03-05 | 6.705 | 130,164,650 | +258,319 | 6.50% | 872,705,080 |
| 2009-03-06 | 2009-03-04 | 6.523 | 129,906,331 | +183,106 | 6.48% | 847,433,333 |
| 2009-03-05 | 2009-03-03 | 6.316 | 129,723,225 | -61,846 | 6.47% | 819,374,131 |
| 2009-03-04 | 2009-03-02 | 6.032 | 129,785,071 | +20,976 | 6.48% | 782,808,162 |
| 2009-03-03 | 2009-02-27 | 6.265 | 129,764,095 | -42,184 | 6.48% | 812,913,982 |
| 2009-03-02 | 2009-02-26 | 6.472 | 129,806,279 | +339,558 | 6.48% | 840,060,171 |
| 2009-02-27 | 2009-02-25 | 6.653 | 129,466,721 | +314,951 | 6.46% | 861,322,827 |
| 2009-02-26 | 2009-02-24 | 6.912 | 129,151,770 | +212,890 | 6.44% | 892,660,482 |
| 2009-02-25 | 2009-02-23 | 7.248 | 128,938,880 | -18,465 | 6.43% | 934,580,273 |
| 2009-02-24 | 2009-02-20 | 7.300 | 128,957,345 | -114,152 | 6.44% | 941,390,641 |
| 2009-02-23 | 2009-02-19 | 7.507 | 129,071,497 | -79,307 | 6.44% | 968,953,710 |
| 2009-02-20 | 2009-02-18 | 7.300 | 129,150,804 | -38,901 | 6.44% | 942,802,895 |
| 2009-02-19 | 2009-02-17 | 7.222 | 129,189,705 | -20,203 | 6.45% | 933,054,034 |
| 2009-02-18 | 2009-02-16 | 7.818 | 129,209,908 | +81,934 | 6.45% | 1,010,130,409 |
| 2009-02-17 | 2009-02-13 | 8.051 | 129,127,974 | +92,094 | 6.44% | 1,039,574,005 |
| 2009-02-16 | 2009-02-12 | 7.637 | 129,035,880 | +173,256 | 6.44% | 985,387,818 |
| 2009-02-13 | 2009-02-11 | 7.429 | 128,862,624 | +741,697 | 6.43% | 957,378,240 |
| 2009-02-12 | 2009-02-10 | 7.481 | 128,120,927 | +461,629 | 6.39% | 958,501,066 |
| 2009-02-11 | 2009-02-09 | 7.507 | 127,659,298 | -128,252 | 6.37% | 958,352,179 |
| 2009-02-10 | 2009-02-06 | 7.196 | 127,787,550 | +962,004 | 6.38% | 919,619,189 |
| 2009-02-09 | 2009-02-05 | 6.834 | 126,825,546 | -194,309 | 6.33% | 866,733,041 |
| 2009-02-06 | 2009-02-04 | 6.912 | 127,019,855 | +1,624,046 | 6.34% | 877,925,289 |
| 2009-02-05 | 2009-02-03 | 6.679 | 125,395,809 | +44,386 | 6.26% | 837,485,724 |
| 2009-02-04 | 2009-02-02 | 6.834 | 125,351,423 | +95,803 | 6.26% | 856,658,800 |
| 2009-02-03 | 2009-01-30 | 7.300 | 125,255,620 | -68,337 | 6.25% | 914,367,991 |
| 2009-02-02 | 2009-01-29 | 7.248 | 125,323,957 | +166,187 | 6.25% | 908,378,435 |
| 2009-01-30 | 2009-01-23 | 6.938 | 125,157,770 | -215,826 | 6.25% | 868,294,991 |
| 2009-01-29 | 2009-01-22 | 6.989 | 125,373,596 | +643,576 | 6.26% | 876,283,293 |
| 2009-01-23 | 2009-01-21 | 6.886 | 124,730,020 | -30,054 | 6.22% | 858,869,763 |
| 2009-01-22 | 2009-01-20 | 7.429 | 124,760,074 | -72,663 | 6.23% | 926,898,556 |
| 2009-01-21 | 2009-01-19 | 7.895 | 124,832,737 | +15,259 | 6.23% | 985,605,270 |
| 2009-01-20 | 2009-01-16 | 8.077 | 124,817,478 | -326,617 | 6.23% | 1,008,102,478 |
| 2009-01-19 | 2009-01-15 | 7.947 | 125,144,095 | -34,381 | 6.24% | 994,542,674 |
| 2009-01-15 | 2009-01-13 | 7.740 | 125,178,476 | -1,004 | 6.25% | 968,892,364 |
| 2009-01-14 | 2009-01-12 | 7.585 | 125,179,480 | -10,971 | 6.25% | 949,457,323 |
| 2009-01-13 | 2009-01-09 | 7.895 | 125,190,451 | +8,421 | 6.25% | 988,429,568 |
| 2009-01-12 | 2009-01-08 | 7.818 | 125,182,030 | -161,821 | 6.25% | 978,641,476 |
| 2009-01-09 | 2009-01-07 | 8.801 | 125,343,851 | +1,313,765 | 6.25% | 1,103,206,052 |
| 2009-01-08 | 2009-01-06 | 8.594 | 124,030,086 | +453,727 | 6.19% | 1,065,957,313 |
| 2009-01-07 | 2009-01-05 | 8.646 | 123,576,359 | +179,437 | 6.17% | 1,068,455,766 |
| 2009-01-06 | 2009-01-02 | 8.594 | 123,396,922 | +33,608 | 6.16% | 1,060,515,684 |
| 2009-01-05 | 2008-12-31 | 8.620 | 123,363,314 | -111,525 | 6.16% | 1,063,420,299 |
| 2009-01-02 | 2008-12-29 | 8.206 | 123,474,839 | +117,821 | 6.16% | 1,013,240,209 |
| 2008-12-30 | 2008-12-24 | 8.413 | 123,357,018 | +28,007 | 6.15% | 1,037,819,695 |
| 2008-12-29 | 2008-12-22 | 8.905 | 123,329,011 | +197,516 | 6.15% | 1,098,242,830 |
| 2008-12-23 | 2008-12-19 | 9.293 | 123,131,495 | +776,696 | 6.14% | 1,144,295,753 |
| 2008-12-22 | 2008-12-18 | 8.750 | 122,354,799 | +1,969,877 | 6.10% | 1,070,563,403 |
| 2008-12-19 | 2008-12-17 | 7.999 | 120,384,922 | -102,023 | 6.01% | 962,953,376 |
| 2008-12-18 | 2008-12-16 | 7.714 | 120,486,945 | +402,139 | 6.01% | 929,460,508 |
| 2008-12-17 | 2008-12-15 | 7.378 | 120,084,806 | +1,485,055 | 5.99% | 885,946,722 |
| 2008-12-16 | 2008-12-12 | 7.326 | 118,599,751 | +1,749,323 | 5.92% | 868,850,185 |
| 2008-12-15 | 2008-12-11 | 7.688 | 116,850,428 | +1,230,792 | 5.83% | 898,382,827 |
| 2008-12-12 | 2008-12-10 | 8.102 | 115,619,636 | +1,026,015 | 5.77% | 936,808,064 |
| 2008-12-11 | 2008-12-09 | 8.154 | 114,593,621 | +1,019,910 | 5.72% | 934,427,652 |
| 2008-12-10 | 2008-12-08 | 7.947 | 113,573,711 | -173,062 | 5.67% | 902,590,747 |
| 2008-12-09 | 2008-12-05 | 7.378 | 113,746,773 | +341,682 | 5.67% | 839,186,772 |
| 2008-12-08 | 2008-12-04 | 6.653 | 113,405,091 | +40,369 | 5.66% | 754,467,193 |
| 2008-12-05 | 2008-12-03 | 7.119 | 113,364,722 | +38,050 | 5.66% | 807,021,874 |
| 2008-12-04 | 2008-12-02 | 6.549 | 113,326,672 | +227,671 | 5.65% | 742,210,923 |
| 2008-12-03 | 2008-12-01 | 6.860 | 113,099,001 | +671,927 | 5.64% | 775,852,793 |
| 2008-12-02 | 2008-11-28 | 6.472 | 112,427,074 | -319,934 | 5.61% | 727,588,124 |
| 2008-12-01 | 2008-11-27 | 6.782 | 112,747,008 | +16,340 | 5.62% | 764,682,237 |
| 2008-11-28 | 2008-11-26 | 6.627 | 112,730,668 | +951,072 | 5.62% | 747,062,146 |
| 2008-11-27 | 2008-11-25 | 6.472 | 111,779,596 | +677,571 | 5.57% | 723,397,876 |
| 2008-11-26 | 2008-11-24 | 6.472 | 111,102,025 | +237,575 | 5.53% | 719,012,877 |
| 2008-11-25 | 2008-11-21 | 6.472 | 110,864,450 | -161,473 | 5.52% | 717,475,376 |
| 2008-11-24 | 2008-11-20 | 6.290 | 111,025,923 | +104,919 | 5.53% | 698,401,801 |
| 2008-11-21 | 2008-11-19 | 6.653 | 110,921,004 | +68,182 | 5.52% | 737,940,932 |
| 2008-11-20 | 2008-11-18 | 6.446 | 110,852,822 | +219,766 | 5.52% | 714,530,523 |
| 2008-11-19 | 2008-11-17 | 6.549 | 110,633,056 | +94,064 | 5.51% | 724,569,611 |
| 2008-11-18 | 2008-11-14 | 6.549 | 110,538,992 | +510,497 | 5.51% | 723,953,557 |
| 2008-11-17 | 2008-11-13 | 6.472 | 110,028,495 | -434,426 | 5.48% | 712,065,372 |
| 2008-11-14 | 2008-11-12 | 6.938 | 110,462,921 | +494,657 | 5.50% | 766,347,954 |
| 2008-11-13 | 2008-11-11 | 7.015 | 109,968,264 | +694,183 | 5.48% | 771,456,327 |
| 2008-11-12 | 2008-11-10 | 7.145 | 109,274,081 | +61,615 | 5.44% | 780,730,112 |
| 2008-11-11 | 2008-11-07 | 6.756 | 109,212,466 | +672,549 | 5.44% | 737,882,832 |
| 2008-11-10 | 2008-11-06 | 6.834 | 108,539,917 | +366,599 | 5.41% | 741,768,005 |
| 2008-11-07 | 2008-11-05 | 6.886 | 108,173,318 | -102,976 | 5.39% | 744,863,121 |
| 2008-11-06 | 2008-11-04 | 6.265 | 108,276,294 | +240,781 | 5.39% | 678,302,525 |
| 2008-11-05 | 2008-11-03 | 6.239 | 108,035,513 | +731,846 | 5.38% | 673,997,470 |
| 2008-11-04 | 2008-10-31 | 5.824 | 107,303,667 | +604,561 | 5.34% | 624,988,127 |
| 2008-11-03 | 2008-10-30 | 5.824 | 106,699,106 | +1,051,703 | 5.31% | 621,466,873 |
| 2008-10-31 | 2008-10-29 | 5.410 | 105,647,403 | +1,536,510 | 5.26% | 571,583,649 |
| 2008-10-30 | 2008-10-28 | 5.281 | 104,110,893 | +410,445 | 5.17% | 549,795,301 |
| 2008-10-29 | 2008-10-27 | 5.824 | 103,700,448 | +80,930 | 5.15% | 604,001,248 |
| 2008-10-28 | 2008-10-24 | 6.135 | 103,619,518 | +1,863,707 | 5.14% | 635,718,132 |
| 2008-10-27 | 2008-10-23 | 6.575 | 101,755,811 | +1,514,684 | 5.05% | 669,063,937 |
| 2008-10-24 | 2008-10-22 | 5.954 | 100,241,127 | +63,199 | 4.97% | 596,827,000 |
| 2008-10-23 | 2008-10-21 | 6.187 | 100,177,928 | +314,641 | 4.97% | 619,790,094 |
| 2008-10-22 | 2008-10-20 | 6.213 | 99,863,287 | -1,486,909 | 4.96% | 620,428,563 |
| 2008-10-21 | 2008-10-17 | 5.695 | 101,350,196 | +193,150 | 5.03% | 577,194,200 |
| 2008-10-20 | 2008-10-16 | 5.540 | 101,157,046 | +1,711,698 | 5.02% | 560,382,542 |
| 2008-10-17 | 2008-10-15 | 6.265 | 99,445,348 | -184,072 | 4.93% | 622,980,600 |
| 2008-10-16 | 2008-10-14 | 6.601 | 99,629,420 | +468,853 | 4.94% | 657,661,574 |
| 2008-10-15 | 2008-10-13 | 6.472 | 99,160,567 | +1,700,881 | 4.92% | 641,731,999 |
| 2008-10-14 | 2008-10-10 | 5.824 | 97,459,686 | -83,248 | 4.84% | 567,652,050 |
| 2008-10-13 | 2008-10-09 | 6.032 | 97,542,934 | +1,090,063 | 4.84% | 588,337,351 |
| 2008-10-10 | 2008-10-08 | 5.773 | 96,452,871 | +547,388 | 4.79% | 556,794,206 |
| 2008-10-09 | 2008-10-06 | 6.239 | 95,905,483 | +229,849 | 4.76% | 598,322,265 |
| 2008-10-08 | 2008-10-03 | 6.653 | 95,675,634 | -2,694,253 | 4.75% | 636,515,754 |
| 2008-10-06 | 2008-10-02 | 7.196 | 98,369,887 | -2,145,127 | 4.88% | 707,915,878 |
| 2008-10-03 | 2008-09-30 | 6.679 | 100,515,014 | +1,260,499 | 4.99% | 671,313,419 |
| 2008-10-02 | 2008-09-29 | 6.731 | 99,254,515 | +10,314,997 | 4.93% | 668,033,597 |
| 2008-09-30 | 2008-09-26 | 6.756 | 88,939,518 | -4,783,948 | 4.41% | 600,910,737 |
| 2008-09-29 | 2008-09-25 | 6.963 | 93,723,466 | -218,955 | 4.65% | 652,642,431 |
| 2008-09-26 | 2008-09-24 | 6.860 | 93,942,421 | -1,322,268 | 4.66% | 644,439,730 |
| 2008-09-25 | 2008-09-23 | 6.989 | 95,264,689 | -15,413 | 4.73% | 665,840,800 |
| 2008-09-24 | 2008-09-22 | 7.429 | 95,280,102 | -3,100,989 | 4.73% | 707,878,619 |
| 2008-09-23 | 2008-09-19 | 7.145 | 98,381,091 | -2,716,890 | 4.88% | 702,903,007 |
| 2008-09-22 | 2008-09-18 | 6.989 | 101,097,981 | +184,072 | 5.02% | 706,611,875 |
| 2008-09-19 | 2008-09-17 | 7.326 | 100,913,909 | +2,842,515 | 5.01% | 739,285,435 |
| 2008-09-18 | 2008-09-16 | 7.973 | 98,071,394 | -368,917 | 4.87% | 781,929,773 |
| 2008-09-17 | 2008-09-12 | 8.465 | 98,440,311 | +284,897 | 4.88% | 833,288,551 |
| 2008-09-16 | 2008-09-11 | 8.465 | 98,155,414 | +369,496 | 4.87% | 830,876,923 |
| 2008-09-12 | 2008-09-10 | 9.500 | 97,785,918 | +301,701 | 4.85% | 929,002,893 |
| 2008-09-11 | 2008-09-09 | 9.759 | 97,484,217 | +291,270 | 4.84% | 951,371,951 |
| 2008-09-10 | 2008-09-08 | 9.707 | 97,192,947 | +2,218,331 | 4.82% | 943,497,391 |
| 2008-09-09 | 2008-09-05 | 9.656 | 94,974,616 | +2,511 | 4.71% | 917,045,878 |
| 2008-09-08 | 2008-09-04 | 9.915 | 94,972,105 | -96,575 | 4.71% | 941,606,663 |
| 2008-09-05 | 2008-09-03 | 10.251 | 95,068,680 | +53,889 | 4.72% | 974,557,201 |
| 2008-09-04 | 2008-09-02 | 10.536 | 95,014,791 | -1,678,978 | 4.71% | 1,001,060,469 |
| 2008-09-03 | 2008-09-01 | 10.795 | 96,693,769 | +604,329 | 4.80% | 1,043,780,620 |
| 2008-09-02 | 2008-08-29 | 10.613 | 96,089,440 | -1,469,333 | 4.77% | 1,019,845,078 |
| 2008-09-01 | 2008-08-28 | 10.381 | 97,558,773 | -71,273 | 4.84% | 1,012,710,673 |
| 2008-08-29 | 2008-08-27 | 10.251 | 97,630,046 | +35,926 | 4.84% | 1,000,813,984 |
| 2008-08-28 | 2008-08-26 | 9.785 | 97,594,120 | -346,125 | 4.84% | 954,970,899 |
| 2008-08-27 | 2008-08-25 | 9.837 | 97,940,245 | +130,763 | 4.86% | 963,428,452 |
| 2008-08-26 | 2008-08-21 | 9.759 | 97,809,482 | +9,271 | 4.85% | 954,546,290 |
| 2008-08-25 | 2008-08-20 | 9.940 | 97,800,211 | -83,248 | 4.85% | 972,177,803 |
| 2008-08-21 | 2008-08-19 | 9.682 | 97,883,459 | +111,641 | 4.85% | 947,666,645 |
| 2008-08-20 | 2008-08-18 | 9.707 | 97,771,818 | +50,605 | 4.85% | 949,116,762 |
| 2008-08-19 | 2008-08-15 | 9.966 | 97,721,213 | +245,108 | 4.84% | 973,922,196 |
| 2008-08-18 | 2008-08-14 | 10.096 | 97,476,105 | +13,521 | 4.83% | 984,095,983 |
| 2008-08-15 | 2008-08-13 | 10.329 | 97,462,584 | -208,023 | 4.83% | 1,006,666,236 |
| 2008-08-14 | 2008-08-12 | 10.329 | 97,670,607 | +208,216 | 4.84% | 1,008,814,852 |
| 2008-08-13 | 2008-08-11 | 10.251 | 97,462,391 | +123,230 | 4.83% | 999,095,338 |
| 2008-08-12 | 2008-08-08 | 10.355 | 97,339,161 | +425,703 | 4.83% | 1,007,911,209 |
| 2008-08-11 | 2008-08-07 | 10.717 | 96,913,458 | +59,297 | 4.80% | 1,038,625,823 |
| 2008-08-08 | 2008-08-05 | 11.054 | 96,854,161 | -1,283,252 | 4.80% | 1,070,584,234 |
| 2008-08-07 | 2008-08-04 | 11.856 | 98,137,413 | +720,528 | 4.87% | 1,163,522,453 |
| 2008-08-05 | 2008-08-01 | 11.985 | 97,416,885 | +22,985 | 4.83% | 1,167,588,784 |
| 2008-08-04 | 2008-07-31 | 11.985 | 97,393,900 | +427,364 | 4.83% | 1,167,313,298 |
| 2008-08-01 | 2008-07-30 | 12.115 | 96,966,536 | +660,497 | 4.81% | 1,174,741,792 |
| 2008-07-31 | 2008-07-29 | 11.856 | 96,306,039 | +201,765 | 4.77% | 1,141,809,584 |
| 2008-07-30 | 2008-07-28 | 12.167 | 96,104,274 | +114,460 | 4.76% | 1,169,271,180 |
| 2008-07-29 | 2008-07-25 | 12.115 | 95,989,814 | -1,187,874 | 4.75% | 1,162,908,884 |
| 2008-07-28 | 2008-07-24 | 12.296 | 97,177,688 | -1,420,388 | 4.81% | 1,194,909,068 |
| 2008-07-25 | 2008-07-23 | 12.089 | 98,598,076 | -1,835,198 | 4.88% | 1,191,955,401 |
| 2008-07-24 | 2008-07-22 | 11.520 | 100,433,274 | -527,146 | 4.97% | 1,156,943,942 |
| 2008-07-23 | 2008-07-21 | 11.468 | 100,960,420 | -2,247,690 | 5.00% | 1,157,789,375 |
| 2008-07-22 | 2008-07-18 | 10.976 | 103,208,110 | -250,902 | 5.11% | 1,132,802,938 |
| 2008-07-21 | 2008-07-17 | 10.976 | 103,459,012 | -1,043,166 | 5.12% | 1,135,556,816 |
| 2008-07-18 | 2008-07-16 | 10.821 | 104,502,178 | +244,915 | 5.18% | 1,130,775,288 |
| 2008-07-17 | 2008-07-15 | 10.795 | 104,257,263 | -741,697 | 5.16% | 1,125,426,299 |
| 2008-07-16 | 2008-07-14 | 11.157 | 104,998,960 | -4,335,567 | 5.20% | 1,171,485,595 |
| 2008-07-15 | 2008-07-11 | 11.571 | 109,334,527 | -1,091,260 | 5.42% | 1,265,142,772 |
| 2008-07-14 | 2008-07-10 | 11.520 | 110,425,787 | -1,350,391 | 5.47% | 1,272,052,978 |
| 2008-07-11 | 2008-07-09 | 11.157 | 111,776,178 | -275,394 | 5.54% | 1,247,099,803 |
| 2008-07-10 | 2008-07-08 | 10.872 | 112,051,572 | +167,268 | 5.55% | 1,218,265,454 |
| 2008-07-09 | 2008-07-07 | 11.079 | 111,884,304 | +239,120 | 5.54% | 1,239,617,272 |
| 2008-07-08 | 2008-07-04 | 10.588 | 111,645,184 | +549,706 | 5.53% | 1,182,055,823 |
| 2008-07-07 | 2008-07-03 | 10.355 | 111,095,478 | -249,550 | 5.50% | 1,150,352,811 |
| 2008-07-04 | 2008-07-02 | 10.717 | 111,345,028 | +40,948 | 5.51% | 1,193,289,598 |
| 2008-07-03 | 2008-06-30 | 11.002 | 111,304,080 | +25,302 | 5.51% | 1,224,544,859 |
| 2008-07-02 | 2008-06-27 | 11.235 | 111,278,778 | -1,574,561 | 5.51% | 1,250,192,135 |
| 2008-06-30 | 2008-06-26 | 11.028 | 112,853,339 | +906,261 | 5.59% | 1,244,510,879 |
| 2008-06-27 | 2008-06-25 | 10.588 | 111,947,078 | -19,894 | 5.54% | 1,185,252,160 |
| 2008-06-26 | 2008-06-24 | 10.743 | 111,966,972 | +174,801 | 5.54% | 1,202,853,442 |
| 2008-06-25 | 2008-06-23 | 10.613 | 111,792,171 | -310,779 | 5.53% | 1,186,505,982 |
| 2008-06-24 | 2008-06-20 | 10.588 | 112,102,950 | -1,701,654 | 5.55% | 1,186,902,472 |
| 2008-06-23 | 2008-06-19 | 10.846 | 113,804,604 | -70,113 | 5.63% | 1,234,379,043 |
| 2008-06-20 | 2008-06-18 | 11.390 | 113,874,717 | -6,989,915 | 5.63% | 1,297,043,890 |
| 2008-06-19 | 2008-06-17 | 11.494 | 120,864,632 | -50,992 | 5.98% | 1,389,174,777 |
| 2008-06-18 | 2008-06-16 | 11.261 | 120,915,624 | +659,415 | 5.98% | 1,361,590,032 |
| 2008-06-17 | 2008-06-13 | 10.536 | 120,256,209 | +280,647 | 5.95% | 1,266,999,966 |
| 2008-06-16 | 2008-06-12 | 11.312 | 119,975,562 | -92,132 | 5.94% | 1,357,215,825 |
| 2008-06-13 | 2008-06-11 | 11.960 | 120,067,694 | +19,508 | 5.94% | 1,435,961,613 |
| 2008-06-12 | 2008-06-10 | 11.908 | 120,048,186 | -134,124 | 5.94% | 1,429,513,031 |
| 2008-06-11 | 2008-06-06 | 12.736 | 120,182,310 | -262,259 | 5.95% | 1,530,665,646 |
| 2008-06-10 | 2008-06-05 | 12.607 | 120,444,569 | -549,049 | 5.96% | 1,518,416,338 |
| 2008-06-06 | 2008-06-04 | 12.917 | 120,993,618 | -231,780 | 5.99% | 1,562,923,402 |
| 2008-06-05 | 2008-06-03 | 12.607 | 121,225,398 | +337,433 | 6.00% | 1,528,260,066 |
| 2008-06-04 | 2008-06-02 | 12.892 | 120,887,965 | -2,113,643 | 5.98% | 1,558,429,264 |
| 2008-06-03 | 2008-05-30 | 12.684 | 123,001,608 | -769,743 | 6.09% | 1,560,204,600 |
| 2008-06-02 | 2008-05-29 | 12.659 | 123,771,351 | -1,219,589 | 6.12% | 1,566,764,330 |
| 2008-05-30 | 2008-05-28 | 12.814 | 124,990,940 | -1,854,320 | 6.18% | 1,601,616,072 |
| 2008-05-29 | 2008-05-27 | 12.866 | 126,845,260 | -4,706,995 | 6.28% | 1,631,944,244 |
| 2008-05-28 | 2008-05-26 | 12.322 | 131,552,255 | +637,589 | 6.51% | 1,620,988,503 |
| 2008-05-27 | 2008-05-23 | 12.477 | 130,914,666 | -32,642 | 6.48% | 1,633,465,722 |
| 2008-05-26 | 2008-05-22 | 12.296 | 130,947,308 | +35,733 | 6.48% | 1,610,144,561 |
| 2008-05-23 | 2008-05-21 | 12.400 | 130,911,575 | -1,159,636 | 6.48% | 1,623,260,596 |
| 2008-05-22 | 2008-05-20 | 12.684 | 132,071,211 | -108,164 | 6.53% | 1,675,247,294 |
| 2008-05-21 | 2008-05-19 | 12.451 | 132,179,375 | -18,543 | 6.54% | 1,645,824,244 |
| 2008-05-20 | 2008-05-16 | 12.348 | 132,197,918 | -61,228 | 6.54% | 1,632,366,523 |
| 2008-05-19 | 2008-05-15 | 12.555 | 132,259,146 | -633,726 | 6.54% | 1,660,512,456 |
| 2008-05-16 | 2008-05-14 | 12.866 | 132,892,872 | +424,930 | 6.57% | 1,709,750,585 |
| 2008-05-15 | 2008-05-13 | 12.607 | 132,467,942 | +1,516,230 | 6.55% | 1,669,992,172 |
| 2008-05-14 | 2008-05-09 | 12.736 | 130,951,712 | +937,165 | 6.48% | 1,667,826,878 |
| 2008-05-13 | 2008-05-08 | 13.202 | 130,014,547 | -1,555,632 | 6.43% | 1,716,472,336 |
| 2008-05-09 | 2008-05-07 | 13.461 | 131,570,179 | -2,363,348 | 6.51% | 1,771,069,052 |
| 2008-05-08 | 2008-05-06 | 13.176 | 133,933,527 | -241,284 | 6.63% | 1,764,744,240 |
| 2008-05-07 | 2008-05-05 | 13.124 | 134,174,811 | -1,518,045 | 6.64% | 1,760,976,809 |
| 2008-05-06 | 2008-05-02 | 12.917 | 135,692,856 | -3,310,711 | 6.71% | 1,752,799,393 |
| 2008-05-05 | 2008-04-30 | 12.954 | 139,003,567 | +23,757 | 6.88% | 1,800,601,756 |
| 2008-05-02 | 2008-04-29 | 12.980 | 138,979,810 | +3,134,207 | 6.88% | 1,803,975,600 |
| 2008-04-30 | 2008-04-28 | 13.351 | 135,845,603 | +235,202 | 6.88% | 1,813,673,000 |
| 2008-04-29 | 2008-04-25 | 13.351 | 135,610,401 | -147,414 | 6.87% | 1,810,532,821 |
| 2008-04-28 | 2008-04-24 | 14.040 | 135,757,815 | -946,582 | 6.87% | 1,906,002,976 |
| 2008-04-25 | 2008-04-23 | 13.907 | 136,704,397 | -63,042 | 6.92% | 1,901,186,196 |
| 2008-04-24 | 2008-04-22 | 13.007 | 136,767,439 | +22,084 | 6.92% | 1,778,881,720 |
| 2008-04-23 | 2008-04-21 | 12.318 | 136,745,355 | +167,043 | 6.92% | 1,684,412,289 |
| 2008-04-22 | 2008-04-18 | 12.026 | 136,578,312 | -207,058 | 6.91% | 1,642,557,037 |
| 2008-04-21 | 2008-04-17 | 12.477 | 136,785,370 | +174,405 | 6.93% | 1,706,645,901 |
| 2008-04-18 | 2008-04-16 | 11.682 | 136,610,965 | +94,186 | 6.92% | 1,595,904,921 |
| 2008-04-17 | 2008-04-15 | 12.000 | 136,516,779 | +84,937 | 6.91% | 1,638,200,674 |
| 2008-04-16 | 2008-04-14 | 12.318 | 136,431,842 | +49,264 | 6.91% | 1,680,550,475 |
| 2008-04-15 | 2008-04-11 | 12.927 | 136,382,578 | -127,217 | 6.90% | 1,763,037,634 |
| 2008-04-14 | 2008-04-10 | 13.033 | 136,509,795 | -457,908 | 6.91% | 1,779,146,795 |
| 2008-04-11 | 2008-04-09 | 13.139 | 136,967,703 | -273,688 | 6.93% | 1,799,627,887 |
| 2008-04-10 | 2008-04-08 | 13.722 | 137,241,391 | -19,177 | 6.95% | 1,883,205,597 |
| 2008-04-09 | 2008-04-07 | 13.881 | 137,260,568 | +1,668,211 | 6.95% | 1,905,284,981 |
| 2008-04-08 | 2008-04-03 | 14.013 | 135,592,357 | +755,303 | 6.86% | 1,900,088,142 |
| 2008-04-07 | 2008-04-02 | 13.854 | 134,837,054 | +100,339 | 6.83% | 1,868,072,854 |
| 2008-04-03 | 2008-04-01 | 13.722 | 134,736,715 | -123,858 | 6.82% | 1,848,836,812 |
| 2008-04-02 | 2008-03-31 | 13.881 | 134,860,573 | +137,675 | 6.83% | 1,871,971,157 |
| 2008-04-01 | 2008-03-28 | 14.199 | 134,722,898 | +718,382 | 6.82% | 1,912,885,924 |
| 2008-03-31 | 2008-03-27 | 13.272 | 134,004,516 | +2,164,964 | 6.78% | 1,778,443,309 |
| 2008-03-28 | 2008-03-26 | 12.742 | 131,839,552 | +441,675 | 6.67% | 1,679,862,210 |
| 2008-03-27 | 2008-03-25 | 12.000 | 131,397,877 | +1,075,575 | 6.65% | 1,576,773,875 |
| 2008-03-26 | 2008-03-20 | 10.649 | 130,322,302 | -1,271,647 | 6.60% | 1,387,802,486 |
| 2008-03-25 | 2008-03-19 | 11.073 | 131,593,949 | -1,410,416 | 6.66% | 1,457,119,154 |
| 2008-03-20 | 2008-03-18 | 11.046 | 133,004,365 | -491,128 | 6.73% | 1,469,213,176 |
| 2008-03-19 | 2008-03-17 | 11.444 | 133,495,493 | -249,679 | 6.76% | 1,527,682,894 |
| 2008-03-18 | 2008-03-14 | 12.344 | 133,745,172 | +153,681 | 6.77% | 1,650,999,325 |
| 2008-03-17 | 2008-03-13 | 12.768 | 133,591,491 | +377,877 | 6.76% | 1,705,723,766 |
| 2008-03-14 | 2008-03-12 | 13.139 | 133,213,614 | +389,165 | 6.74% | 1,750,302,659 |
| 2008-03-13 | 2008-03-11 | 13.060 | 132,824,449 | +408,455 | 6.72% | 1,734,633,812 |
| 2008-03-12 | 2008-03-10 | 13.192 | 132,415,994 | +287,655 | 6.70% | 1,746,838,090 |
| 2008-03-11 | 2008-03-07 | 13.775 | 132,128,339 | -79,614 | 6.69% | 1,820,045,246 |
| 2008-03-10 | 2008-03-06 | 14.305 | 132,207,953 | +159,946 | 6.69% | 1,891,185,835 |
| 2008-03-07 | 2008-03-05 | 14.517 | 132,048,007 | +68,101 | 6.69% | 1,916,881,538 |
| 2008-03-06 | 2008-03-04 | 15.020 | 131,979,906 | +41,978 | 6.68% | 1,982,319,892 |
| 2008-03-05 | 2008-03-03 | 15.735 | 131,937,928 | -45,828 | 6.68% | 2,076,055,550 |
| 2008-03-04 | 2008-02-29 | 16.265 | 131,983,756 | -587,202 | 6.68% | 2,146,701,797 |
| 2008-03-03 | 2008-02-28 | 16.556 | 132,570,958 | -10,003 | 6.71% | 2,194,882,508 |
| 2008-02-29 | 2008-02-27 | 16.265 | 132,580,961 | -41,903 | 6.71% | 2,156,415,273 |
| 2008-02-28 | 2008-02-26 | 15.868 | 132,622,864 | +77,765 | 6.71% | 2,104,399,016 |
| 2008-02-27 | 2008-02-25 | 15.497 | 132,545,099 | -17,554 | 6.71% | 2,054,009,299 |
| 2008-02-26 | 2008-02-22 | 15.841 | 132,562,653 | +108,721 | 6.71% | 2,099,932,023 |
| 2008-02-25 | 2008-02-21 | 16.026 | 132,453,932 | -431,408 | 6.71% | 2,122,770,752 |
| 2008-02-22 | 2008-02-20 | 16.689 | 132,885,340 | +481,728 | 6.73% | 2,217,688,206 |
| 2008-02-21 | 2008-02-19 | 16.795 | 132,403,612 | -352,170 | 6.70% | 2,223,678,291 |
| 2008-02-20 | 2008-02-18 | 16.768 | 132,755,782 | +105,172 | 6.72% | 2,226,076,171 |
| 2008-02-19 | 2008-02-15 | 16.821 | 132,650,610 | -287,580 | 6.72% | 2,231,340,469 |
| 2008-02-18 | 2008-02-14 | 17.060 | 132,938,190 | -11,478,232 | 6.73% | 2,267,871,765 |
| 2008-02-15 | 2008-02-13 | 16.795 | 144,416,422 | +743,827 | 7.31% | 2,425,429,772 |
| 2008-02-14 | 2008-02-12 | 16.609 | 143,672,595 | +51,000 | 7.27% | 2,386,296,159 |
| 2008-02-13 | 2008-02-11 | 16.874 | 143,621,595 | -217,138 | 7.27% | 2,423,494,527 |
| 2008-02-12 | 2008-02-06 | 17.483 | 143,838,733 | +991,315 | 7.28% | 2,514,795,357 |
| 2008-02-11 | 2008-02-04 | 18.278 | 142,847,418 | -1,132,840 | 7.23% | 2,610,984,844 |
| 2008-02-05 | 2008-02-01 | 17.245 | 143,980,258 | -1,319,174 | 7.29% | 2,482,943,295 |
| 2008-02-04 | 2008-01-31 | 17.616 | 145,299,432 | -1,344,882 | 7.36% | 2,559,578,345 |
| 2008-02-01 | 2008-01-30 | 16.159 | 146,644,314 | +1,628,686 | 7.42% | 2,369,615,755 |
| 2008-01-31 | 2008-01-29 | 15.550 | 145,015,628 | +2,151,940 | 7.34% | 2,254,944,069 |
| 2008-01-30 | 2008-01-28 | 14.914 | 142,863,688 | +394,563 | 7.23% | 2,130,654,921 |
| 2008-01-29 | 2008-01-25 | 14.887 | 142,469,125 | -784,407 | 7.21% | 2,120,996,432 |
| 2008-01-28 | 2008-01-24 | 14.172 | 143,253,532 | +824,120 | 7.25% | 2,030,214,784 |
| 2008-01-25 | 2008-01-23 | 13.324 | 142,429,412 | +1,710,906 | 7.21% | 1,897,800,391 |
| 2008-01-24 | 2008-01-22 | 12.212 | 140,718,506 | +540,581 | 7.12% | 1,718,442,505 |
| 2008-01-23 | 2008-01-21 | 13.616 | 140,177,925 | -251,982 | 7.10% | 1,908,646,988 |
| 2008-01-22 | 2008-01-18 | 15.099 | 140,429,907 | -586,824 | 7.11% | 2,120,397,724 |
| 2008-01-21 | 2008-01-17 | 16.159 | 141,016,731 | +399,395 | 7.14% | 2,278,680,014 |
| 2008-01-18 | 2008-01-16 | 17.060 | 140,617,336 | +498,301 | 7.12% | 2,398,874,891 |
| 2008-01-17 | 2008-01-15 | 18.305 | 140,119,035 | -385,994 | 7.09% | 2,564,826,844 |
| 2008-01-16 | 2008-01-14 | 19.020 | 140,505,029 | -56,965 | 7.11% | 2,672,385,942 |
| 2008-01-15 | 2008-01-11 | 19.205 | 140,561,994 | -17,743 | 7.12% | 2,699,533,874 |
| 2008-01-14 | 2008-01-10 | 19.576 | 140,579,737 | -548,696 | 7.12% | 2,752,010,143 |
| 2008-01-11 | 2008-01-09 | 19.311 | 141,128,433 | -126,463 | 7.14% | 2,725,366,499 |
| 2008-01-10 | 2008-01-08 | 19.682 | 141,254,896 | -586,257 | 7.15% | 2,780,194,558 |
| 2008-01-09 | 2008-01-07 | 20.662 | 141,841,153 | -630,426 | 7.18% | 2,930,756,393 |
| 2008-01-08 | 2008-01-04 | 21.033 | 142,471,579 | -31,143 | 7.21% | 2,996,619,528 |
| 2008-01-07 | 2008-01-03 | 21.192 | 142,502,722 | +328,991 | 7.21% | 3,019,923,992 |
| 2008-01-04 | 2008-01-02 | 20.927 | 142,173,731 | +37,561 | 7.20% | 2,975,290,100 |
| 2008-01-03 | 2007-12-31 | 21.324 | 142,136,170 | -611,550 | 7.20% | 3,030,981,981 |
| 2008-01-02 | 2007-12-27 | 20.874 | 142,747,720 | +285,768 | 7.23% | 2,979,739,261 |
| 2007-12-28 | 2007-12-24 | 21.192 | 142,461,952 | +1,249,714 | 7.21% | 3,019,059,993 |
| 2007-12-27 | 2007-12-20 | 20.000 | 141,212,238 | +595,884 | 7.15% | 2,824,243,598 |
| 2007-12-21 | 2007-12-19 | 19.947 | 140,616,354 | +503,019 | 7.12% | 2,804,876,053 |
| 2007-12-20 | 2007-12-18 | 18.967 | 140,113,335 | +1,371,194 | 7.09% | 2,657,512,757 |
| 2007-12-19 | 2007-12-17 | 18.940 | 138,742,141 | -262,212 | 7.02% | 2,627,830,199 |
| 2007-12-18 | 2007-12-14 | 20.318 | 139,004,353 | +781,048 | 7.04% | 2,824,272,712 |
| 2007-12-17 | 2007-12-13 | 20.662 | 138,223,305 | +418,459 | 7.00% | 2,856,003,538 |
| 2007-12-14 | 2007-12-12 | 21.669 | 137,804,846 | -78,709 | 6.98% | 2,986,074,640 |
| 2007-12-13 | 2007-12-11 | 22.066 | 137,883,555 | +388,259 | 6.98% | 3,042,568,320 |
| 2007-12-12 | 2007-12-10 | 22.331 | 137,495,296 | -103,058 | 6.96% | 3,070,423,493 |
| 2007-12-11 | 2007-12-07 | 22.887 | 137,598,354 | +322,386 | 6.97% | 3,149,269,641 |
| 2007-12-10 | 2007-12-06 | 23.020 | 137,275,968 | +1,095,505 | 6.95% | 3,160,073,301 |
| 2007-12-07 | 2007-12-05 | 22.914 | 136,180,463 | +980,557 | 6.89% | 3,120,425,220 |
| 2007-12-06 | 2007-12-04 | 23.311 | 135,199,906 | +966,966 | 6.84% | 3,151,678,632 |
| 2007-12-05 | 2007-12-03 | 23.974 | 134,232,940 | -323,782 | 6.80% | 3,218,033,397 |
| 2007-12-04 | 2007-11-30 | 24.768 | 134,556,722 | -1,046,694 | 6.81% | 3,332,728,035 |
| 2007-12-03 | 2007-11-29 | 23.894 | 135,603,416 | +2,742,765 | 6.87% | 3,240,112,077 |
| 2007-11-30 | 2007-11-28 | 21.960 | 132,860,651 | -534,012 | 6.73% | 2,917,653,891 |
| 2007-11-29 | 2007-11-27 | 21.007 | 133,394,663 | +979,236 | 6.75% | 2,802,170,179 |
| 2007-11-28 | 2007-11-26 | 21.642 | 132,415,427 | -1,685,161 | 6.70% | 2,865,784,354 |
| 2007-11-27 | 2007-11-23 | 20.821 | 134,100,588 | +1,819,966 | 6.79% | 2,792,132,949 |
| 2007-11-26 | 2007-11-22 | 22.517 | 132,280,622 | -1,011,889 | 6.70% | 2,978,502,846 |
| 2007-11-23 | 2007-11-21 | 23.735 | 133,292,511 | +1,909,924 | 6.75% | 3,163,709,688 |
| 2007-11-22 | 2007-11-20 | 25.139 | 131,382,587 | -1,681,008 | 6.65% | 3,302,835,067 |
| 2007-11-21 | 2007-11-19 | 26.490 | 133,063,595 | +1,641,937 | 6.74% | 3,524,861,994 |
| 2007-11-20 | 2007-11-16 | 26.808 | 131,421,658 | -2,697,616 | 6.65% | 3,523,143,396 |
| 2007-11-19 | 2007-11-15 | 27.550 | 134,119,274 | +83,238 | 6.79% | 3,694,940,068 |
| 2007-11-16 | 2007-11-14 | 27.285 | 134,036,036 | +1,307,283 | 6.79% | 3,657,140,670 |
| 2007-11-15 | 2007-11-13 | 26.225 | 132,728,753 | -1,231,518 | 6.72% | 3,480,832,091 |
| 2007-11-14 | 2007-11-12 | 26.013 | 133,960,271 | -571,422 | 6.78% | 3,484,739,921 |
| 2007-11-13 | 2007-11-09 | 29.510 | 134,531,693 | +548,432 | 6.81% | 3,970,019,718 |
| 2007-11-12 | 2007-11-08 | 31.576 | 133,983,261 | +1,440,012 | 6.78% | 4,230,675,004 |
| 2007-11-09 | 2007-11-07 | 28.768 | 132,543,249 | +5,306,067 | 6.71% | 3,813,030,707 |
| 2007-11-08 | 2007-11-06 | 26.914 | 127,237,182 | +1,641,182 | 6.44% | 3,424,448,311 |
| 2007-11-07 | 2007-11-05 | 26.861 | 125,596,000 | +111,928 | 6.36% | 3,373,623,619 |
| 2007-11-06 | 2007-11-02 | 26.861 | 125,484,072 | -1,060,322 | 6.35% | 3,370,617,130 |
| 2007-11-05 | 2007-11-01 | 26.596 | 126,544,394 | +4,404,181 | 6.41% | 3,365,576,671 |
| 2007-11-02 | 2007-10-31 | 26.437 | 122,140,213 | +822,762 | 6.18% | 3,229,029,998 |
| 2007-11-01 | 2007-10-30 | 26.199 | 121,317,451 | +2,946,577 | 6.14% | 3,178,355,223 |
| 2007-10-31 | 2007-10-29 | 26.358 | 118,370,874 | +585,729 | 5.99% | 3,119,972,747 |
| 2007-10-30 | 2007-10-26 | 26.649 | 117,785,145 | +5,247,328 | 5.96% | 3,138,855,818 |
| 2007-10-29 | 2007-10-25 | 25.775 | 112,537,817 | +3,596,972 | 5.70% | 2,900,642,408 |
| 2007-10-26 | 2007-10-24 | 25.219 | 108,940,845 | -56,172 | 5.52% | 2,747,328,259 |
| 2007-10-25 | 2007-10-23 | 25.033 | 108,997,017 | +23,266,467 | 5.52% | 2,728,533,475 |
| 2007-10-24 | 2007-10-22 | 23.868 | 85,730,550 | +2,278,025 | 4.34% | 2,046,177,319 |
| 2007-10-23 | 2007-10-18 | 25.033 | 83,452,525 | +1,173,837 | 4.42% | 2,089,075,594 |
| 2007-10-22 | 2007-10-17 | 25.377 | 82,278,688 | +6,570,390 | 4.36% | 2,088,025,184 |
| 2007-10-18 | 2007-10-16 | 26.172 | 75,708,298 | +9,040,865 | 4.01% | 1,981,450,799 |
| 2007-10-17 | 2007-10-15 | 26.411 | 66,667,433 | -814,080 | 3.53% | 1,760,725,917 |
| 2007-10-16 | 2007-10-12 | 26.808 | 67,481,513 | +8,158,345 | 3.58% | 1,809,040,081 |
| 2007-10-15 | 2007-10-11 | 26.172 | 59,323,168 | -2,007,734 | 3.14% | 1,552,616,315 |
| 2007-10-12 | 2007-10-10 | 25.801 | 61,330,902 | -1,654,695 | 3.25% | 1,582,417,854 |
| 2007-10-11 | 2007-10-09 | 25.430 | 62,985,597 | +3,681,835 | 3.34% | 1,601,752,271 |
| 2007-10-10 | 2007-10-08 | 25.298 | 59,303,762 | 3.14% | 1,500,266,739 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy