History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 6,098,000 | +0 | 0.12% | 3,353,900 |
| 2025-10-13 | 2025-10-09 | 0.540 | 6,098,000 | +0 | 0.12% | 3,292,920 |
| 2025-10-10 | 2025-10-08 | 0.540 | 6,098,000 | +0 | 0.12% | 3,292,920 |
| 2025-10-09 | 2025-10-06 | 0.550 | 6,098,000 | +0 | 0.12% | 3,353,900 |
| 2025-10-08 | 2025-10-03 | 0.550 | 6,098,000 | +0 | 0.12% | 3,353,900 |
| 2025-10-06 | 2025-10-02 | 0.540 | 6,098,000 | +0 | 0.12% | 3,292,920 |
| 2025-10-03 | 2025-09-30 | 0.540 | 6,098,000 | +0 | 0.12% | 3,292,920 |
| 2025-10-02 | 2025-09-29 | 0.530 | 6,098,000 | +0 | 0.12% | 3,231,940 |
| 2025-09-30 | 2025-09-26 | 0.540 | 6,098,000 | +0 | 0.12% | 3,292,920 |
| 2025-09-29 | 2025-09-25 | 0.550 | 6,098,000 | +0 | 0.12% | 3,353,900 |
| 2025-09-26 | 2025-09-24 | 0.550 | 6,098,000 | -500 | 0.12% | 3,353,900 |
| 2025-09-24 | 2025-09-22 | 0.560 | 6,098,500 | -1,500 | 0.12% | 3,415,160 |
| 2025-09-23 | 2025-09-19 | 0.560 | 6,100,000 | +200,000 | 0.12% | 3,416,000 |
| 2025-09-18 | 2025-09-16 | 0.580 | 5,900,000 | -500 | 0.11% | 3,422,000 |
| 2025-09-17 | 2025-09-15 | 0.580 | 5,900,500 | -500 | 0.11% | 3,422,290 |
| 2025-09-12 | 2025-09-10 | 0.600 | 5,901,000 | -2,000 | 0.11% | 3,540,600 |
| 2025-09-09 | 2025-09-05 | 0.590 | 5,903,000 | -500 | 0.11% | 3,482,770 |
| 2025-09-08 | 2025-09-04 | 0.590 | 5,903,500 | -500 | 0.11% | 3,483,065 |
| 2025-09-05 | 2025-09-03 | 0.590 | 5,904,000 | +20,000 | 0.11% | 3,483,360 |
| 2025-09-04 | 2025-09-02 | 0.600 | 5,884,000 | -500 | 0.11% | 3,530,400 |
| 2025-09-01 | 2025-08-28 | 0.610 | 5,884,500 | +1,000 | 0.11% | 3,589,545 |
| 2025-08-29 | 2025-08-27 | 0.590 | 5,883,500 | +500 | 0.11% | 3,471,265 |
| 2025-08-26 | 2025-08-22 | 0.580 | 5,883,000 | +500 | 0.11% | 3,412,140 |
| 2025-08-22 | 2025-08-20 | 0.580 | 5,882,500 | +500 | 0.11% | 3,411,850 |
| 2025-08-21 | 2025-08-19 | 0.590 | 5,882,000 | -4,500 | 0.11% | 3,470,380 |
| 2025-08-14 | 2025-08-12 | 0.590 | 5,886,500 | -500 | 0.11% | 3,473,035 |
| 2025-08-13 | 2025-08-11 | 0.580 | 5,887,000 | -500 | 0.11% | 3,414,460 |
| 2025-08-12 | 2025-08-08 | 0.570 | 5,887,500 | -500 | 0.11% | 3,355,875 |
| 2025-08-06 | 2025-08-04 | 0.560 | 5,888,000 | -26,000 | 0.11% | 3,297,280 |
| 2025-08-05 | 2025-08-01 | 0.580 | 5,914,000 | -500 | 0.11% | 3,430,120 |
| 2025-08-04 | 2025-07-31 | 0.580 | 5,914,500 | +500 | 0.11% | 3,430,410 |
| 2025-07-31 | 2025-07-29 | 0.580 | 5,914,000 | -10,000 | 0.11% | 3,430,120 |
| 2025-07-25 | 2025-07-23 | 0.570 | 5,924,000 | +30,000 | 0.11% | 3,376,680 |
| 2025-07-17 | 2025-07-15 | 0.580 | 5,894,000 | +15,000 | 0.11% | 3,418,520 |
| 2025-07-16 | 2025-07-14 | 0.570 | 5,879,000 | -1,000 | 0.11% | 3,351,030 |
| 2025-07-09 | 2025-07-07 | 0.540 | 5,880,000 | -500 | 0.11% | 3,175,200 |
| 2025-07-08 | 2025-07-04 | 0.540 | 5,880,500 | -12,000 | 0.11% | 3,175,470 |
| 2025-07-04 | 2025-07-02 | 0.530 | 5,892,500 | +50,000 | 0.11% | 3,123,025 |
| 2025-07-03 | 2025-06-30 | 0.520 | 5,842,500 | -12,000 | 0.11% | 3,038,100 |
| 2025-06-27 | 2025-06-25 | 0.530 | 5,854,500 | -1,500 | 0.11% | 3,102,885 |
| 2025-06-26 | 2025-06-24 | 0.530 | 5,856,000 | -1,000 | 0.11% | 3,103,680 |
| 2025-06-25 | 2025-06-23 | 0.510 | 5,857,000 | -10,000 | 0.11% | 2,987,070 |
| 2025-06-24 | 2025-06-20 | 0.530 | 5,867,000 | -500 | 0.11% | 3,109,510 |
| 2025-06-23 | 2025-06-19 | 0.520 | 5,867,500 | -10,000 | 0.11% | 3,051,100 |
| 2025-06-17 | 2025-06-13 | 0.530 | 5,877,500 | -1,000 | 0.11% | 3,115,075 |
| 2025-06-06 | 2025-06-04 | 0.530 | 5,878,500 | -1,500 | 0.11% | 3,115,605 |
| 2025-05-29 | 2025-05-27 | 0.540 | 5,880,000 | -1,500 | 0.11% | 3,175,200 |
| 2025-05-26 | 2025-05-22 | 0.510 | 5,881,500 | +500 | 0.11% | 2,999,565 |
| 2025-05-22 | 2025-05-20 | 0.520 | 5,881,000 | -6,000 | 0.11% | 3,058,120 |
| 2025-05-20 | 2025-05-16 | 0.530 | 5,887,000 | -2,500 | 0.11% | 3,120,110 |
| 2025-05-13 | 2025-05-09 | 0.530 | 5,889,500 | -1,000 | 0.11% | 3,121,435 |
| 2025-05-08 | 2025-05-06 | 0.550 | 5,890,500 | +1,000 | 0.11% | 3,239,775 |
| 2025-05-07 | 2025-05-02 | 0.540 | 5,889,500 | -1,000 | 0.11% | 3,180,330 |
| 2025-04-25 | 2025-04-23 | 0.530 | 5,890,500 | -10,000 | 0.11% | 3,121,965 |
| 2025-04-16 | 2025-04-14 | 0.540 | 5,900,500 | -500 | 0.11% | 3,186,270 |
| 2025-04-15 | 2025-04-11 | 0.530 | 5,901,000 | -500 | 0.11% | 3,127,530 |
| 2025-04-09 | 2025-04-07 | 0.530 | 5,901,500 | +2,500 | 0.11% | 3,127,795 |
| 2025-04-03 | 2025-04-01 | 0.600 | 5,899,000 | +500 | 0.11% | 3,539,400 |
| 2025-03-28 | 2025-03-26 | 0.590 | 5,898,500 | +1,000 | 0.11% | 3,480,115 |
| 2025-03-24 | 2025-03-20 | 0.610 | 5,897,500 | -500 | 0.11% | 3,597,475 |
| 2025-03-19 | 2025-03-17 | 0.590 | 5,898,000 | -500 | 0.11% | 3,479,820 |
| 2025-03-18 | 2025-03-14 | 0.600 | 5,898,500 | -1,500 | 0.11% | 3,539,100 |
| 2025-03-14 | 2025-03-12 | 0.610 | 5,900,000 | -5,000 | 0.11% | 3,599,000 |
| 2025-03-13 | 2025-03-11 | 0.630 | 5,905,000 | +28,500 | 0.11% | 3,720,150 |
| 2025-03-12 | 2025-03-10 | 0.650 | 5,876,500 | +500 | 0.11% | 3,819,725 |
| 2025-03-10 | 2025-03-06 | 0.690 | 5,876,000 | -3,000 | 0.11% | 4,054,440 |
| 2025-03-07 | 2025-03-05 | 0.680 | 5,879,000 | -17,000 | 0.11% | 3,997,720 |
| 2025-03-06 | 2025-03-04 | 0.640 | 5,896,000 | +1,000 | 0.11% | 3,773,440 |
| 2025-03-04 | 2025-02-28 | 0.600 | 5,895,000 | +18,000 | 0.11% | 3,537,000 |
| 2025-02-28 | 2025-02-26 | 0.630 | 5,877,000 | -99,500 | 0.11% | 3,702,510 |
| 2025-02-25 | 2025-02-21 | 0.620 | 5,976,500 | +500 | 0.11% | 3,705,430 |
| 2025-02-21 | 2025-02-19 | 0.650 | 5,976,000 | +500 | 0.11% | 3,884,400 |
| 2025-02-17 | 2025-02-13 | 0.660 | 5,975,500 | +500 | 0.11% | 3,943,830 |
| 2025-02-14 | 2025-02-12 | 0.700 | 5,975,000 | -50,000 | 0.11% | 4,182,500 |
| 2025-02-12 | 2025-02-10 | 0.660 | 6,025,000 | -1,000 | 0.12% | 3,976,500 |
| 2025-02-11 | 2025-02-07 | 0.650 | 6,026,000 | +1,500 | 0.12% | 3,916,900 |
| 2025-02-10 | 2025-02-06 | 0.640 | 6,024,500 | -10,000 | 0.12% | 3,855,680 |
| 2025-02-05 | 2025-02-03 | 0.640 | 6,034,500 | -500 | 0.12% | 3,862,080 |
| 2025-02-03 | 2025-01-24 | 0.620 | 6,035,000 | -10,500 | 0.12% | 3,741,700 |
| 2025-01-27 | 2025-01-23 | 0.630 | 6,045,500 | -500 | 0.12% | 3,808,665 |
| 2025-01-23 | 2025-01-21 | 0.640 | 6,046,000 | +50,000 | 0.12% | 3,869,440 |
| 2025-01-21 | 2025-01-17 | 0.640 | 5,996,000 | +1,000 | 0.12% | 3,837,440 |
| 2025-01-16 | 2025-01-14 | 0.640 | 5,995,000 | -500 | 0.12% | 3,836,800 |
| 2025-01-08 | 2025-01-06 | 0.660 | 5,995,500 | -500 | 0.12% | 3,957,030 |
| 2025-01-07 | 2025-01-03 | 0.670 | 5,996,000 | +160,000 | 0.12% | 4,017,320 |
| 2024-12-23 | 2024-12-19 | 0.710 | 5,836,000 | +20,000 | 0.11% | 4,143,560 |
| 2024-12-16 | 2024-12-12 | 0.760 | 5,816,000 | -2,000 | 0.11% | 4,420,160 |
| 2024-12-13 | 2024-12-11 | 0.760 | 5,818,000 | +1,000 | 0.11% | 4,421,680 |
| 2024-12-10 | 2024-12-06 | 0.750 | 5,817,000 | -500 | 0.11% | 4,362,750 |
| 2024-12-05 | 2024-12-03 | 0.740 | 5,817,500 | -42,000 | 0.11% | 4,304,950 |
| 2024-12-03 | 2024-11-29 | 0.730 | 5,859,500 | -500 | 0.11% | 4,277,435 |
| 2024-11-28 | 2024-11-26 | 0.720 | 5,860,000 | -500 | 0.11% | 4,219,200 |
| 2024-11-26 | 2024-11-22 | 0.730 | 5,860,500 | -1,000 | 0.11% | 4,278,165 |
| 2024-11-22 | 2024-11-20 | 0.740 | 5,861,500 | -500 | 0.11% | 4,337,510 |
| 2024-11-21 | 2024-11-19 | 0.730 | 5,862,000 | -30,000 | 0.11% | 4,279,260 |
| 2024-11-15 | 2024-11-13 | 0.750 | 5,892,000 | -500 | 0.11% | 4,419,000 |
| 2024-11-11 | 2024-11-07 | 0.810 | 5,892,500 | -500 | 0.11% | 4,772,925 |
| 2024-11-07 | 2024-11-05 | 0.760 | 5,893,000 | -500 | 0.11% | 4,478,680 |
| 2024-10-29 | 2024-10-25 | 0.740 | 5,893,500 | +1,500 | 0.11% | 4,361,190 |
| 2024-10-28 | 2024-10-24 | 0.730 | 5,892,000 | -1,500 | 0.11% | 4,301,160 |
| 2024-10-25 | 2024-10-23 | 0.740 | 5,893,500 | -74,000 | 0.11% | 4,361,190 |
| 2024-10-24 | 2024-10-22 | 0.750 | 5,967,500 | +500 | 0.11% | 4,475,625 |
| 2024-10-18 | 2024-10-16 | 0.760 | 5,967,000 | +500 | 0.11% | 4,534,920 |
| 2024-10-15 | 2024-10-10 | 0.790 | 5,966,500 | +10,500 | 0.11% | 4,713,535 |
| 2024-10-14 | 2024-10-09 | 0.770 | 5,956,000 | -1,000 | 0.11% | 4,586,120 |
| 2024-10-10 | 2024-10-08 | 0.820 | 5,957,000 | -10,000 | 0.11% | 4,884,740 |
| 2024-10-09 | 2024-10-07 | 0.940 | 5,967,000 | -500 | 0.11% | 5,608,980 |
| 2024-10-08 | 2024-10-04 | 0.920 | 5,967,500 | -11,000 | 0.11% | 5,490,100 |
| 2024-10-07 | 2024-10-03 | 0.900 | 5,978,500 | -40,000 | 0.11% | 5,380,650 |
| 2024-10-04 | 2024-10-02 | 0.940 | 6,018,500 | +38,000 | 0.12% | 5,657,390 |
| 2024-10-03 | 2024-09-30 | 0.810 | 5,980,500 | -1,000 | 0.12% | 4,844,205 |
| 2024-10-02 | 2024-09-27 | 0.710 | 5,981,500 | -1,500 | 0.12% | 4,246,865 |
| 2024-09-30 | 2024-09-26 | 0.670 | 5,983,000 | +20,000 | 0.12% | 4,008,610 |
| 2024-09-26 | 2024-09-24 | 0.630 | 5,963,000 | +19,000 | 0.11% | 3,756,690 |
| 2024-09-24 | 2024-09-20 | 0.600 | 5,944,000 | -1,000 | 0.11% | 3,566,400 |
| 2024-09-17 | 2024-09-13 | 0.610 | 5,945,000 | +500 | 0.11% | 3,626,450 |
| 2024-09-02 | 2024-08-29 | 0.640 | 5,944,500 | -10,000 | 0.11% | 3,804,480 |
| 2024-08-21 | 2024-08-19 | 0.700 | 5,954,500 | -1,000 | 0.11% | 4,168,150 |
| 2024-08-09 | 2024-08-07 | 0.660 | 5,955,500 | +500 | 0.11% | 3,930,630 |
| 2024-08-02 | 2024-07-31 | 0.680 | 5,955,000 | -2,000 | 0.11% | 4,049,400 |
| 2024-07-30 | 2024-07-26 | 0.680 | 5,957,000 | +500 | 0.11% | 4,050,760 |
| 2024-07-25 | 2024-07-23 | 0.680 | 5,956,500 | -1,000 | 0.11% | 4,050,420 |
| 2024-07-23 | 2024-07-19 | 0.680 | 5,957,500 | +500 | 0.11% | 4,051,100 |
| 2024-07-12 | 2024-07-10 | 0.680 | 5,957,000 | -500 | 0.11% | 4,050,760 |
| 2024-07-11 | 2024-07-09 | 0.680 | 5,957,500 | -500 | 0.11% | 4,051,100 |
| 2024-07-03 | 2024-06-28 | 0.670 | 5,958,000 | -500 | 0.11% | 3,991,860 |
| 2024-07-02 | 2024-06-27 | 0.670 | 5,958,500 | -100,000 | 0.11% | 3,992,195 |
| 2024-06-25 | 2024-06-21 | 0.700 | 6,058,500 | -4,500 | 0.12% | 4,240,950 |
| 2024-06-17 | 2024-06-13 | 0.720 | 6,063,000 | +500 | 0.12% | 4,365,360 |
| 2024-06-12 | 2024-06-07 | 0.750 | 6,062,500 | -500 | 0.12% | 4,546,875 |
| 2024-06-07 | 2024-06-05 | 0.750 | 6,063,000 | -500 | 0.12% | 4,547,250 |
| 2024-06-04 | 2024-05-31 | 0.760 | 6,063,500 | -1,000 | 0.12% | 4,608,260 |
| 2024-05-28 | 2024-05-24 | 0.780 | 6,064,500 | -500 | 0.12% | 4,730,310 |
| 2024-05-13 | 2024-05-09 | 0.770 | 6,065,000 | -16,000 | 0.12% | 4,670,050 |
| 2024-05-08 | 2024-05-06 | 0.760 | 6,081,000 | +500 | 0.12% | 4,621,560 |
| 2024-05-07 | 2024-05-03 | 0.770 | 6,080,500 | -500 | 0.12% | 4,681,985 |
| 2024-05-02 | 2024-04-29 | 0.750 | 6,081,000 | -1,500 | 0.12% | 4,560,750 |
| 2024-04-25 | 2024-04-23 | 0.720 | 6,082,500 | -500 | 0.12% | 4,379,400 |
| 2024-04-24 | 2024-04-22 | 0.650 | 6,083,000 | -500 | 0.12% | 3,953,950 |
| 2024-04-15 | 2024-04-11 | 0.680 | 6,083,500 | -1,000 | 0.12% | 4,136,780 |
| 2024-04-12 | 2024-04-10 | 0.660 | 6,084,500 | +500 | 0.12% | 4,015,770 |
| 2024-04-11 | 2024-04-09 | 0.640 | 6,084,000 | -1,500 | 0.12% | 3,893,760 |
| 2024-04-08 | 2024-04-03 | 0.650 | 6,085,500 | -2,000 | 0.12% | 3,955,575 |
| 2024-03-25 | 2024-03-21 | 0.680 | 6,087,500 | -80,000 | 0.12% | 4,139,500 |
| 2024-03-15 | 2024-03-13 | 0.680 | 6,167,500 | -1,000 | 0.12% | 4,193,900 |
| 2024-03-14 | 2024-03-12 | 0.710 | 6,168,500 | +1,500 | 0.12% | 4,379,635 |
| 2024-02-08 | 2024-02-06 | 0.660 | 6,167,000 | -2,000 | 0.12% | 4,070,220 |
| 2024-02-02 | 2024-01-31 | 0.650 | 6,169,000 | -97,500 | 0.12% | 4,009,850 |
| 2024-01-31 | 2024-01-29 | 0.700 | 6,266,500 | -10,000 | 0.12% | 4,386,550 |
| 2024-01-24 | 2024-01-22 | 0.620 | 6,276,500 | -30,500 | 0.12% | 3,891,430 |
| 2024-01-15 | 2024-01-11 | 0.710 | 6,307,000 | -500 | 0.12% | 4,477,970 |
| 2024-01-09 | 2024-01-05 | 0.720 | 6,307,500 | +500 | 0.12% | 4,541,400 |
| 2024-01-03 | 2023-12-29 | 0.750 | 6,307,000 | -10,500 | 0.12% | 4,730,250 |
| 2024-01-02 | 2023-12-28 | 0.760 | 6,317,500 | -1,500 | 0.12% | 4,801,300 |
| 2023-12-28 | 2023-12-22 | 0.710 | 6,319,000 | -500 | 0.12% | 4,486,490 |
| 2023-12-19 | 2023-12-15 | 0.740 | 6,319,500 | -500 | 0.12% | 4,676,430 |
| 2023-12-13 | 2023-12-11 | 0.730 | 6,320,000 | -500 | 0.12% | 4,613,600 |
| 2023-12-04 | 2023-11-30 | 0.790 | 6,320,500 | -2,500 | 0.12% | 4,993,195 |
| 2023-11-27 | 2023-11-23 | 0.850 | 6,323,000 | -1,500 | 0.12% | 5,374,550 |
| 2023-11-23 | 2023-11-21 | 0.800 | 6,324,500 | -49,000 | 0.12% | 5,059,600 |
| 2023-11-17 | 2023-11-15 | 0.800 | 6,373,500 | +50,000 | 0.12% | 5,098,800 |
| 2023-11-15 | 2023-11-13 | 0.810 | 6,323,500 | -500 | 0.12% | 5,122,035 |
| 2023-11-14 | 2023-11-10 | 0.820 | 6,324,000 | +1,000 | 0.12% | 5,185,680 |
| 2023-11-09 | 2023-11-07 | 0.830 | 6,323,000 | +1,000 | 0.12% | 5,248,090 |
| 2023-11-03 | 2023-11-01 | 0.820 | 6,322,000 | -1,000 | 0.12% | 5,184,040 |
| 2023-10-25 | 2023-10-20 | 0.830 | 6,323,000 | -9,500 | 0.12% | 5,248,090 |
| 2023-10-20 | 2023-10-18 | 0.860 | 6,332,500 | +10,000 | 0.12% | 5,445,950 |
| 2023-10-17 | 2023-10-13 | 0.870 | 6,322,500 | +500 | 0.12% | 5,500,575 |
| 2023-09-29 | 2023-09-27 | 0.910 | 6,322,000 | +1,000 | 0.12% | 5,753,020 |
| 2023-09-25 | 2023-09-21 | 0.910 | 6,321,000 | -500 | 0.12% | 5,752,110 |
| 2023-09-21 | 2023-09-19 | 0.930 | 6,321,500 | -1,000 | 0.12% | 5,878,995 |
| 2023-09-15 | 2023-09-13 | 1.020 | 6,322,500 | -1,000 | 0.12% | 6,448,950 |
| 2023-08-31 | 2023-08-29 | 0.960 | 6,323,500 | +500 | 0.12% | 6,070,560 |
| 2023-08-30 | 2023-08-28 | 0.920 | 6,323,000 | +1,000 | 0.12% | 5,817,160 |
| 2023-08-29 | 2023-08-25 | 0.970 | 6,322,000 | -12,500 | 0.12% | 6,132,340 |
| 2023-08-25 | 2023-08-23 | 1.010 | 6,334,500 | -1,000 | 0.12% | 6,397,845 |
| 2023-08-24 | 2023-08-22 | 1.020 | 6,335,500 | -1,000 | 0.12% | 6,462,210 |
| 2023-08-18 | 2023-08-16 | 1.160 | 6,336,500 | -500 | 0.12% | 7,350,340 |
| 2023-08-17 | 2023-08-15 | 1.170 | 6,337,000 | -500 | 0.12% | 7,414,290 |
| 2023-08-16 | 2023-08-14 | 1.200 | 6,337,500 | -2,000 | 0.12% | 7,605,000 |
| 2023-08-08 | 2023-08-04 | 1.250 | 6,339,500 | -10,000 | 0.12% | 7,924,375 |
| 2023-08-07 | 2023-08-03 | 1.260 | 6,349,500 | -1,000 | 0.12% | 8,000,370 |
| 2023-08-02 | 2023-07-31 | 1.280 | 6,350,500 | -76,000 | 0.12% | 8,128,640 |
| 2023-07-28 | 2023-07-26 | 1.230 | 6,426,500 | -500 | 0.12% | 7,904,595 |
| 2023-06-23 | 2023-06-20 | 1.180 | 6,427,000 | -500 | 0.12% | 7,583,860 |
| 2023-06-19 | 2023-06-15 | 1.200 | 6,427,500 | -1,000 | 0.12% | 7,713,000 |
| 2023-06-01 | 2023-05-30 | 1.190 | 6,428,500 | -4,000 | 0.12% | 7,649,915 |
| 2023-05-31 | 2023-05-29 | 1.160 | 6,432,500 | -500 | 0.12% | 7,461,700 |
| 2023-05-10 | 2023-05-08 | 1.310 | 6,433,000 | -500 | 0.12% | 8,427,230 |
| 2023-05-09 | 2023-05-05 | 1.300 | 6,433,500 | -1,000 | 0.12% | 8,363,550 |
| 2023-04-27 | 2023-04-25 | 1.330 | 6,434,500 | -500 | 0.12% | 8,557,885 |
| 2023-04-26 | 2023-04-24 | 1.330 | 6,435,000 | -500 | 0.12% | 8,558,550 |
| 2023-04-19 | 2023-04-17 | 1.320 | 6,435,500 | -500 | 0.12% | 8,494,860 |
| 2023-04-18 | 2023-04-14 | 1.320 | 6,436,000 | +500 | 0.12% | 8,495,520 |
| 2023-04-17 | 2023-04-13 | 1.310 | 6,435,500 | +500 | 0.12% | 8,430,505 |
| 2023-04-04 | 2023-03-31 | 1.310 | 6,435,000 | -10,500 | 0.12% | 8,429,850 |
| 2023-03-29 | 2023-03-27 | 1.290 | 6,445,500 | -1,000 | 0.12% | 8,314,695 |
| 2023-03-16 | 2023-03-14 | 1.390 | 6,446,500 | -8,000 | 0.12% | 8,960,635 |
| 2023-03-14 | 2023-03-10 | 1.420 | 6,454,500 | -500 | 0.12% | 9,165,390 |
| 2023-03-07 | 2023-03-03 | 1.510 | 6,455,000 | -1,500 | 0.12% | 9,747,050 |
| 2023-02-27 | 2023-02-23 | 1.470 | 6,456,500 | -50,000 | 0.12% | 9,491,055 |
| 2023-02-24 | 2023-02-22 | 1.460 | 6,506,500 | -23,500 | 0.13% | 9,499,490 |
| 2023-02-23 | 2023-02-21 | 1.470 | 6,530,000 | -500 | 0.13% | 9,599,100 |
| 2023-02-22 | 2023-02-20 | 1.460 | 6,530,500 | +500 | 0.13% | 9,534,530 |
| 2023-02-20 | 2023-02-16 | 1.450 | 6,530,000 | +500 | 0.13% | 9,468,500 |
| 2023-02-17 | 2023-02-15 | 1.460 | 6,529,500 | -500 | 0.13% | 9,533,070 |
| 2023-02-01 | 2023-01-30 | 1.510 | 6,530,000 | -500 | 0.13% | 9,860,300 |
| 2023-01-18 | 2023-01-16 | 1.490 | 6,530,500 | -500 | 0.13% | 9,730,445 |
| 2023-01-17 | 2023-01-13 | 1.470 | 6,531,000 | -500 | 0.13% | 9,600,570 |
| 2023-01-11 | 2023-01-09 | 1.440 | 6,531,500 | +2,000 | 0.13% | 9,405,360 |
| 2023-01-06 | 2023-01-04 | 1.420 | 6,529,500 | -10,000 | 0.13% | 9,271,890 |
| 2023-01-05 | 2023-01-03 | 1.390 | 6,539,500 | +500 | 0.13% | 9,089,905 |
| 2022-12-22 | 2022-12-20 | 1.380 | 6,539,000 | +500 | 0.13% | 9,023,820 |
| 2022-12-13 | 2022-12-09 | 1.460 | 6,538,500 | +10,000 | 0.13% | 9,546,210 |
| 2022-12-01 | 2022-11-29 | 1.330 | 6,528,500 | -500 | 0.13% | 8,682,905 |
| 2022-11-30 | 2022-11-28 | 1.290 | 6,529,000 | +500 | 0.13% | 8,422,410 |
| 2022-11-24 | 2022-11-22 | 1.270 | 6,528,500 | -1,000 | 0.13% | 8,291,195 |
| 2022-11-22 | 2022-11-18 | 1.330 | 6,529,500 | -1,000 | 0.13% | 8,684,235 |
| 2022-11-17 | 2022-11-15 | 1.330 | 6,530,500 | -500 | 0.13% | 8,685,565 |
| 2022-11-16 | 2022-11-14 | 1.300 | 6,531,000 | -1,000 | 0.13% | 8,490,300 |
| 2022-11-15 | 2022-11-11 | 1.230 | 6,532,000 | -10,000 | 0.13% | 8,034,360 |
| 2022-11-08 | 2022-11-04 | 1.170 | 6,542,000 | +9,500 | 0.13% | 7,654,140 |
| 2022-10-20 | 2022-10-18 | 1.330 | 6,532,500 | +500 | 0.13% | 8,688,225 |
| 2022-10-18 | 2022-10-14 | 1.280 | 6,532,000 | -20,000 | 0.13% | 8,360,960 |
| 2022-10-12 | 2022-10-10 | 1.290 | 6,552,000 | -50,000 | 0.13% | 8,452,080 |
| 2022-10-11 | 2022-10-07 | 1.220 | 6,602,000 | +20,000 | 0.13% | 8,054,440 |
| 2022-10-10 | 2022-10-06 | 1.250 | 6,582,000 | +500 | 0.13% | 8,227,500 |
| 2022-10-07 | 2022-10-05 | 1.260 | 6,581,500 | -20,000 | 0.13% | 8,292,690 |
| 2022-09-30 | 2022-09-28 | 1.280 | 6,601,500 | -500 | 0.13% | 8,449,920 |
| 2022-09-27 | 2022-09-23 | 1.380 | 6,602,000 | -1,000 | 0.13% | 9,110,760 |
| 2022-09-21 | 2022-09-19 | 1.410 | 6,603,000 | -20,000 | 0.13% | 9,310,230 |
| 2022-09-20 | 2022-09-16 | 1.470 | 6,623,000 | +20,000 | 0.13% | 9,735,810 |
| 2022-09-16 | 2022-09-14 | 1.500 | 6,603,000 | +1,000 | 0.13% | 9,904,500 |
| 2022-09-15 | 2022-09-13 | 1.510 | 6,602,000 | -500 | 0.13% | 9,969,020 |
| 2022-09-14 | 2022-09-09 | 1.550 | 6,602,500 | -11,500 | 0.13% | 10,233,875 |
| 2022-09-13 | 2022-09-08 | 1.500 | 6,614,000 | -40,500 | 0.13% | 9,921,000 |
| 2022-09-09 | 2022-09-07 | 1.510 | 6,654,500 | -30,000 | 0.13% | 10,048,295 |
| 2022-09-02 | 2022-08-31 | 1.400 | 6,684,500 | -20,500 | 0.13% | 9,358,300 |
| 2022-09-01 | 2022-08-30 | 1.370 | 6,705,000 | -20,000 | 0.13% | 9,185,850 |
| 2022-08-25 | 2022-08-23 | 1.370 | 6,725,000 | -3,500 | 0.13% | 9,213,250 |
| 2022-08-19 | 2022-08-17 | 1.400 | 6,728,500 | -21,500 | 0.13% | 9,419,900 |
| 2022-08-17 | 2022-08-15 | 1.380 | 6,750,000 | +500 | 0.13% | 9,315,000 |
| 2022-08-11 | 2022-08-09 | 1.360 | 6,749,500 | -1,500 | 0.13% | 9,179,320 |
| 2022-08-09 | 2022-08-05 | 1.380 | 6,751,000 | +1,000 | 0.13% | 9,316,380 |
| 2022-08-08 | 2022-08-04 | 1.360 | 6,750,000 | -1,000 | 0.13% | 9,180,000 |
| 2022-08-05 | 2022-08-03 | 1.340 | 6,751,000 | -500 | 0.13% | 9,046,340 |
| 2022-07-22 | 2022-07-20 | 1.380 | 6,751,500 | -500 | 0.13% | 9,317,070 |
| 2022-07-15 | 2022-07-13 | 1.400 | 6,752,000 | -10,000 | 0.13% | 9,452,800 |
| 2022-07-12 | 2022-07-08 | 1.410 | 6,762,000 | +500 | 0.13% | 9,534,420 |
| 2022-07-06 | 2022-07-04 | 1.490 | 6,761,500 | -28,500 | 0.13% | 10,074,635 |
| 2022-07-05 | 2022-06-30 | 1.490 | 6,790,000 | -11,500 | 0.13% | 10,117,100 |
| 2022-06-30 | 2022-06-28 | 1.500 | 6,801,500 | -1,000 | 0.13% | 10,202,250 |
| 2022-06-29 | 2022-06-27 | 1.470 | 6,802,500 | -500 | 0.13% | 9,999,675 |
| 2022-06-23 | 2022-06-21 | 1.450 | 6,803,000 | -10,000 | 0.13% | 9,864,350 |
| 2022-06-22 | 2022-06-20 | 1.440 | 6,813,000 | +1,500 | 0.13% | 9,810,720 |
| 2022-06-20 | 2022-06-16 | 1.400 | 6,811,500 | -1,000 | 0.13% | 9,536,100 |
| 2022-06-14 | 2022-06-10 | 1.510 | 6,812,500 | +500 | 0.13% | 10,286,875 |
| 2022-06-10 | 2022-06-08 | 1.500 | 6,812,000 | -40,000 | 0.13% | 10,218,000 |
| 2022-05-27 | 2022-05-25 | 1.470 | 6,852,000 | +500 | 0.13% | 10,072,440 |
| 2022-05-25 | 2022-05-23 | 1.480 | 6,851,500 | -500 | 0.13% | 10,140,220 |
| 2022-05-24 | 2022-05-20 | 1.490 | 6,852,000 | -10,500 | 0.13% | 10,209,480 |
| 2022-05-19 | 2022-05-17 | 1.390 | 6,862,500 | +9,500 | 0.13% | 9,538,875 |
| 2022-05-16 | 2022-05-12 | 1.370 | 6,853,000 | -9,000 | 0.13% | 9,388,610 |
| 2022-05-06 | 2022-05-04 | 1.440 | 6,862,000 | -4,000 | 0.13% | 9,881,280 |
| 2022-05-05 | 2022-05-03 | 1.450 | 6,866,000 | -6,500 | 0.13% | 9,955,700 |
| 2022-05-03 | 2022-04-28 | 1.410 | 6,872,500 | +500 | 0.13% | 9,690,225 |
| 2022-04-25 | 2022-04-21 | 1.430 | 6,872,000 | +10,000 | 0.13% | 9,826,960 |
| 2022-04-12 | 2022-04-08 | 1.530 | 6,862,000 | +500 | 0.13% | 10,498,860 |
| 2022-04-11 | 2022-04-07 | 1.510 | 6,861,500 | -500 | 0.13% | 10,360,865 |
| 2022-04-08 | 2022-04-06 | 1.560 | 6,862,000 | -10,000 | 0.13% | 10,704,720 |
| 2022-04-07 | 2022-04-04 | 1.550 | 6,872,000 | -10,000 | 0.13% | 10,651,600 |
| 2022-04-01 | 2022-03-30 | 1.500 | 6,882,000 | -22,000 | 0.13% | 10,323,000 |
| 2022-03-30 | 2022-03-28 | 1.470 | 6,904,000 | +10,000 | 0.13% | 10,148,880 |
| 2022-03-29 | 2022-03-25 | 1.480 | 6,894,000 | +10,000 | 0.13% | 10,203,120 |
| 2022-03-25 | 2022-03-23 | 1.590 | 6,884,000 | -30,000 | 0.13% | 10,945,560 |
| 2022-03-24 | 2022-03-22 | 1.550 | 6,914,000 | +10,000 | 0.13% | 10,716,700 |
| 2022-03-23 | 2022-03-21 | 1.510 | 6,904,000 | -31,000 | 0.13% | 10,425,040 |
| 2022-03-21 | 2022-03-17 | 1.530 | 6,935,000 | +50,500 | 0.13% | 10,610,550 |
| 2022-03-16 | 2022-03-14 | 1.370 | 6,884,500 | -155,000 | 0.13% | 9,431,765 |
| 2022-03-15 | 2022-03-11 | 1.510 | 7,039,500 | +10,000 | 0.14% | 10,629,645 |
| 2022-03-14 | 2022-03-10 | 1.580 | 7,029,500 | +230,000 | 0.14% | 11,106,610 |
| 2022-03-10 | 2022-03-08 | 1.460 | 6,799,500 | -40,000 | 0.13% | 9,927,270 |
| 2022-03-09 | 2022-03-07 | 1.520 | 6,839,500 | -10,000 | 0.13% | 10,396,040 |
| 2022-03-08 | 2022-03-04 | 1.570 | 6,849,500 | +100,000 | 0.13% | 10,753,715 |
| 2022-03-07 | 2022-03-03 | 1.600 | 6,749,500 | +10,000 | 0.13% | 10,799,200 |
| 2022-03-04 | 2022-03-02 | 1.590 | 6,739,500 | +2,000 | 0.13% | 10,715,805 |
| 2022-02-24 | 2022-02-22 | 1.690 | 6,737,500 | +118,000 | 0.13% | 11,386,375 |
| 2022-02-23 | 2022-02-21 | 1.710 | 6,619,500 | -1,000 | 0.13% | 11,319,345 |
| 2022-02-15 | 2022-02-11 | 1.770 | 6,620,500 | +1,000 | 0.13% | 11,718,285 |
| 2022-02-10 | 2022-02-08 | 1.770 | 6,619,500 | -500 | 0.13% | 11,716,515 |
| 2022-02-07 | 2022-01-31 | 1.700 | 6,620,000 | +39,500 | 0.13% | 11,254,000 |
| 2022-02-04 | 2022-01-27 | 1.700 | 6,580,500 | +12,000 | 0.13% | 11,186,850 |
| 2022-01-27 | 2022-01-25 | 1.730 | 6,568,500 | -9,000 | 0.13% | 11,363,505 |
| 2022-01-26 | 2022-01-24 | 1.800 | 6,577,500 | +1,000 | 0.13% | 11,839,500 |
| 2022-01-24 | 2022-01-20 | 1.820 | 6,576,500 | +140,000 | 0.13% | 11,969,230 |
| 2022-01-19 | 2022-01-17 | 1.710 | 6,436,500 | +40,000 | 0.12% | 11,006,415 |
| 2022-01-14 | 2022-01-12 | 1.750 | 6,396,500 | -5,000 | 0.12% | 11,193,875 |
| 2022-01-13 | 2022-01-11 | 1.770 | 6,401,500 | -60,000 | 0.12% | 11,330,655 |
| 2022-01-11 | 2022-01-07 | 1.670 | 6,461,500 | -80,000 | 0.12% | 10,790,705 |
| 2022-01-07 | 2022-01-05 | 1.680 | 6,541,500 | -60,000 | 0.13% | 10,989,720 |
| 2022-01-06 | 2022-01-04 | 1.710 | 6,601,500 | -30,000 | 0.13% | 11,288,565 |
| 2022-01-04 | 2021-12-31 | 1.720 | 6,631,500 | -500 | 0.13% | 11,406,180 |
| 2021-12-29 | 2021-12-24 | 1.700 | 6,632,000 | +100,000 | 0.13% | 11,274,400 |
| 2021-12-22 | 2021-12-20 | 1.630 | 6,532,000 | +40,000 | 0.13% | 10,647,160 |
| 2021-12-21 | 2021-12-17 | 1.690 | 6,492,000 | -4,000 | 0.12% | 10,971,480 |
| 2021-12-20 | 2021-12-16 | 1.730 | 6,496,000 | -1,000 | 0.12% | 11,238,080 |
| 2021-12-16 | 2021-12-14 | 1.720 | 6,497,000 | -500 | 0.12% | 11,174,840 |
| 2021-12-15 | 2021-12-13 | 1.780 | 6,497,500 | -500 | 0.12% | 11,565,550 |
| 2021-12-13 | 2021-12-09 | 1.800 | 6,498,000 | -500 | 0.12% | 11,696,400 |
| 2021-12-07 | 2021-12-03 | 1.780 | 6,498,500 | -90,000 | 0.12% | 11,567,330 |
| 2021-12-06 | 2021-12-02 | 1.740 | 6,588,500 | -10,000 | 0.13% | 11,463,990 |
| 2021-12-02 | 2021-11-30 | 1.740 | 6,598,500 | -9,000 | 0.13% | 11,481,390 |
| 2021-12-01 | 2021-11-29 | 1.770 | 6,607,500 | +48,000 | 0.13% | 11,695,275 |
| 2021-11-30 | 2021-11-26 | 1.820 | 6,559,500 | +507,000 | 0.13% | 11,938,290 |
| 2021-11-29 | 2021-11-25 | 1.840 | 6,052,500 | +8,500 | 0.12% | 11,136,600 |
| 2021-11-26 | 2021-11-24 | 1.850 | 6,044,000 | +11,000 | 0.12% | 11,181,400 |
| 2021-11-23 | 2021-11-19 | 1.850 | 6,033,000 | +20,000 | 0.12% | 11,161,050 |
| 2021-11-18 | 2021-11-16 | 1.910 | 6,013,000 | +10,000 | 0.12% | 11,484,830 |
| 2021-11-17 | 2021-11-15 | 1.860 | 6,003,000 | -20,000 | 0.12% | 11,165,580 |
| 2021-11-16 | 2021-11-12 | 1.870 | 6,023,000 | +20,000 | 0.12% | 11,263,010 |
| 2021-11-15 | 2021-11-11 | 1.930 | 6,003,000 | +20,000 | 0.12% | 11,585,790 |
| 2021-11-11 | 2021-11-09 | 1.870 | 5,983,000 | +10,000 | 0.12% | 11,188,210 |
| 2021-11-09 | 2021-11-05 | 1.850 | 5,973,000 | -10,000 | 0.11% | 11,050,050 |
| 2021-11-08 | 2021-11-04 | 1.850 | 5,983,000 | -500 | 0.12% | 11,068,550 |
| 2021-11-05 | 2021-11-03 | 1.870 | 5,983,500 | -10,000 | 0.12% | 11,189,145 |
| 2021-11-01 | 2021-10-28 | 1.930 | 5,993,500 | +10,000 | 0.12% | 11,567,455 |
| 2021-10-29 | 2021-10-27 | 1.950 | 5,983,500 | -20,500 | 0.12% | 11,667,825 |
| 2021-10-27 | 2021-10-25 | 1.970 | 6,004,000 | +32,000 | 0.12% | 11,827,880 |
| 2021-10-25 | 2021-10-21 | 2.100 | 5,972,000 | +15,500 | 0.11% | 12,541,200 |
| 2021-10-21 | 2021-10-19 | 2.080 | 5,956,500 | -70,000 | 0.11% | 12,389,520 |
| 2021-10-20 | 2021-10-18 | 2.060 | 6,026,500 | -30,000 | 0.12% | 12,414,590 |
| 2021-10-19 | 2021-10-15 | 2.060 | 6,056,500 | +26,000 | 0.12% | 12,476,390 |
| 2021-10-18 | 2021-10-12 | 2.080 | 6,030,500 | -16,000 | 0.12% | 12,543,440 |
| 2021-10-12 | 2021-10-08 | 2.100 | 6,046,500 | -10,000 | 0.12% | 12,697,650 |
| 2021-10-07 | 2021-10-05 | 2.120 | 6,056,500 | -9,000 | 0.12% | 12,839,780 |
| 2021-10-06 | 2021-10-04 | 2.080 | 6,065,500 | +30,000 | 0.12% | 12,616,240 |
| 2021-10-05 | 2021-09-30 | 2.070 | 6,035,500 | -95,000 | 0.12% | 12,493,485 |
| 2021-10-04 | 2021-09-29 | 1.980 | 6,130,500 | +20,000 | 0.12% | 12,138,390 |
| 2021-09-29 | 2021-09-27 | 1.900 | 6,110,500 | +384,000 | 0.12% | 11,609,950 |
| 2021-09-28 | 2021-09-24 | 1.940 | 5,726,500 | +51,000 | 0.11% | 11,109,410 |
| 2021-09-27 | 2021-09-23 | 1.990 | 5,675,500 | +105,000 | 0.11% | 11,294,245 |
| 2021-09-24 | 2021-09-21 | 1.950 | 5,570,500 | +157,000 | 0.11% | 10,862,475 |
| 2021-09-23 | 2021-09-20 | 1.900 | 5,413,500 | -14,000 | 0.10% | 10,285,650 |
| 2021-09-21 | 2021-09-17 | 2.000 | 5,427,500 | -15,000 | 0.10% | 10,855,000 |
| 2021-09-20 | 2021-09-16 | 2.020 | 5,442,500 | +53,000 | 0.10% | 10,993,850 |
| 2021-09-17 | 2021-09-15 | 2.150 | 5,389,500 | +100,000 | 0.10% | 11,587,425 |
| 2021-09-16 | 2021-09-14 | 2.200 | 5,289,500 | +52,500 | 0.10% | 11,636,900 |
| 2021-09-15 | 2021-09-13 | 2.290 | 5,237,000 | +310,000 | 0.10% | 11,992,730 |
| 2021-09-14 | 2021-09-10 | 3.500 | 4,927,000 | -92,000 | 0.09% | 17,244,500 |
| 2021-09-13 | 2021-09-09 | 3.200 | 5,019,000 | -500 | 0.10% | 16,060,800 |
| 2021-09-10 | 2021-09-08 | 3.230 | 5,019,500 | -500 | 0.10% | 16,212,985 |
| 2021-09-09 | 2021-09-07 | 3.210 | 5,020,000 | -9,500 | 0.10% | 16,114,200 |
| 2021-09-07 | 2021-09-03 | 3.330 | 5,029,500 | -20,500 | 0.10% | 16,748,235 |
| 2021-09-06 | 2021-09-02 | 3.270 | 5,050,000 | -4,000 | 0.10% | 16,513,500 |
| 2021-09-03 | 2021-09-01 | 3.240 | 5,054,000 | -91,500 | 0.10% | 16,374,960 |
| 2021-09-02 | 2021-08-31 | 3.200 | 5,145,500 | +20,500 | 0.10% | 16,465,600 |
| 2021-09-01 | 2021-08-30 | 3.150 | 5,125,000 | +70,000 | 0.10% | 16,143,750 |
| 2021-08-31 | 2021-08-27 | 3.230 | 5,055,000 | +49,500 | 0.10% | 16,327,650 |
| 2021-08-30 | 2021-08-26 | 3.300 | 5,005,500 | -6,000 | 0.10% | 16,518,150 |
| 2021-08-27 | 2021-08-25 | 3.320 | 5,011,500 | -10,000 | 0.10% | 16,638,180 |
| 2021-08-24 | 2021-08-20 | 3.280 | 5,021,500 | -60,500 | 0.10% | 16,470,520 |
| 2021-08-23 | 2021-08-19 | 3.240 | 5,082,000 | -20,000 | 0.10% | 16,465,680 |
| 2021-08-19 | 2021-08-17 | 3.260 | 5,102,000 | +500 | 0.10% | 16,632,520 |
| 2021-08-17 | 2021-08-13 | 3.580 | 5,101,500 | -20,000 | 0.10% | 18,263,370 |
| 2021-08-16 | 2021-08-12 | 3.360 | 5,121,500 | +26,000 | 0.10% | 17,208,240 |
| 2021-08-13 | 2021-08-11 | 3.360 | 5,095,500 | -22,500 | 0.10% | 17,120,880 |
| 2021-08-11 | 2021-08-09 | 3.230 | 5,118,000 | +10,000 | 0.10% | 16,531,140 |
| 2021-08-10 | 2021-08-06 | 3.220 | 5,108,000 | -8,500 | 0.10% | 16,447,760 |
| 2021-08-09 | 2021-08-05 | 3.180 | 5,116,500 | -6,500 | 0.10% | 16,270,470 |
| 2021-08-06 | 2021-08-04 | 3.080 | 5,123,000 | -15,000 | 0.10% | 15,778,840 |
| 2021-08-05 | 2021-08-03 | 3.300 | 5,138,000 | +51,000 | 0.10% | 16,955,400 |
| 2021-08-04 | 2021-08-02 | 2.880 | 5,087,000 | +1,500 | 0.10% | 14,650,560 |
| 2021-08-03 | 2021-07-30 | 2.880 | 5,085,500 | +50,000 | 0.10% | 14,646,240 |
| 2021-08-02 | 2021-07-29 | 3.020 | 5,035,500 | +170,000 | 0.10% | 15,207,210 |
| 2021-07-29 | 2021-07-27 | 3.840 | 4,865,500 | -8,000 | 0.09% | 18,683,520 |
| 2021-07-26 | 2021-07-22 | 4.120 | 4,873,500 | -10,500 | 0.09% | 20,078,820 |
| 2021-07-23 | 2021-07-21 | 4.130 | 4,884,000 | -120,000 | 0.09% | 20,170,920 |
| 2021-07-22 | 2021-07-20 | 4.110 | 5,004,000 | -2,000 | 0.10% | 20,566,440 |
| 2021-07-21 | 2021-07-19 | 4.120 | 5,006,000 | +30,000 | 0.10% | 20,624,720 |
| 2021-07-20 | 2021-07-16 | 4.190 | 4,976,000 | -6,500 | 0.10% | 20,849,440 |
| 2021-07-19 | 2021-07-15 | 4.170 | 4,982,500 | +20,000 | 0.10% | 20,777,025 |
| 2021-07-16 | 2021-07-14 | 4.230 | 4,962,500 | -133,000 | 0.10% | 20,991,375 |
| 2021-07-15 | 2021-07-13 | 4.220 | 5,095,500 | -150,750 | 0.10% | 21,503,010 |
| 2021-07-14 | 2021-07-12 | 4.180 | 5,246,250 | +45,500 | 0.10% | 21,929,325 |
| 2021-07-13 | 2021-07-09 | 4.320 | 5,200,750 | -16,500 | 0.10% | 22,467,240 |
| 2021-07-12 | 2021-07-08 | 4.260 | 5,217,250 | -41,000 | 0.10% | 22,225,485 |
| 2021-07-09 | 2021-07-07 | 4.250 | 5,258,250 | -23,500 | 0.10% | 22,347,562 |
| 2021-07-08 | 2021-07-06 | 4.150 | 5,281,750 | -23,500 | 0.10% | 21,919,263 |
| 2021-07-07 | 2021-07-05 | 4.130 | 5,305,250 | +13,000 | 0.10% | 21,910,682 |
| 2021-07-06 | 2021-07-02 | 4.180 | 5,292,250 | +2,500 | 0.10% | 22,121,605 |
| 2021-07-05 | 2021-06-30 | 4.170 | 5,289,750 | -252,500 | 0.10% | 22,058,258 |
| 2021-07-02 | 2021-06-29 | 4.300 | 5,542,250 | +80,000 | 0.11% | 23,831,675 |
| 2021-06-30 | 2021-06-28 | 4.380 | 5,462,250 | -193,500 | 0.11% | 23,924,655 |
| 2021-06-29 | 2021-06-25 | 4.340 | 5,655,750 | -19,500 | 0.11% | 24,545,955 |
| 2021-06-28 | 2021-06-24 | 4.390 | 5,675,250 | -10,000 | 0.11% | 24,914,348 |
| 2021-06-25 | 2021-06-23 | 4.470 | 5,685,250 | -6,500 | 0.11% | 25,413,068 |
| 2021-06-24 | 2021-06-22 | 4.500 | 5,691,750 | -254,500 | 0.11% | 25,612,875 |
| 2021-06-23 | 2021-06-21 | 4.430 | 5,946,250 | -20,000 | 0.11% | 26,341,888 |
| 2021-06-22 | 2021-06-18 | 4.480 | 5,966,250 | +80,000 | 0.11% | 26,728,800 |
| 2021-06-21 | 2021-06-17 | 4.600 | 5,886,250 | -1,196,500 | 0.11% | 27,076,750 |
| 2021-06-16 | 2021-06-11 | 3.800 | 7,082,750 | -333,000 | 0.14% | 26,914,450 |
| 2021-06-15 | 2021-06-10 | 3.300 | 7,415,750 | -388,000 | 0.14% | 24,471,975 |
| 2021-06-11 | 2021-06-09 | 2.990 | 7,803,750 | -48,000 | 0.15% | 23,333,212 |
| 2021-06-10 | 2021-06-08 | 2.970 | 7,851,750 | +77,000 | 0.15% | 23,319,698 |
| 2021-06-09 | 2021-06-07 | 2.800 | 7,774,750 | -116,000 | 0.15% | 21,769,300 |
| 2021-06-08 | 2021-06-04 | 2.570 | 7,890,750 | -58,500 | 0.15% | 20,279,228 |
| 2021-06-07 | 2021-06-03 | 2.450 | 7,949,250 | -10,000 | 0.15% | 19,475,662 |
| 2021-06-04 | 2021-06-02 | 2.450 | 7,959,250 | -38,000 | 0.15% | 19,500,162 |
| 2021-06-03 | 2021-06-01 | 2.440 | 7,997,250 | -40,000 | 0.15% | 19,513,290 |
| 2021-05-28 | 2021-05-26 | 2.450 | 8,037,250 | -500 | 0.15% | 19,691,262 |
| 2021-05-27 | 2021-05-25 | 2.410 | 8,037,750 | -30,000 | 0.15% | 19,370,978 |
| 2021-05-21 | 2021-05-18 | 2.300 | 8,067,750 | -500 | 0.16% | 18,555,825 |
| 2021-05-20 | 2021-05-17 | 2.270 | 8,068,250 | +6,000 | 0.16% | 18,314,928 |
| 2021-05-17 | 2021-05-13 | 2.270 | 8,062,250 | +10,000 | 0.16% | 18,301,308 |
| 2021-05-13 | 2021-05-11 | 2.340 | 8,052,250 | -500 | 0.15% | 18,842,265 |
| 2021-05-12 | 2021-05-10 | 2.390 | 8,052,750 | +28,000 | 0.15% | 19,246,072 |
| 2021-05-11 | 2021-05-07 | 2.370 | 8,024,750 | -6,000 | 0.15% | 19,018,658 |
| 2021-05-10 | 2021-05-06 | 2.390 | 8,030,750 | -40,000 | 0.15% | 19,193,492 |
| 2021-05-05 | 2021-05-03 | 2.330 | 8,070,750 | -500 | 0.16% | 18,804,848 |
| 2021-05-04 | 2021-04-30 | 2.350 | 8,071,250 | -10,000 | 0.16% | 18,967,438 |
| 2021-05-03 | 2021-04-29 | 2.380 | 8,081,250 | -8,000 | 0.16% | 19,233,375 |
| 2021-04-29 | 2021-04-27 | 2.340 | 8,089,250 | +500 | 0.16% | 18,928,845 |
| 2021-04-26 | 2021-04-22 | 2.350 | 8,088,750 | -500 | 0.16% | 19,008,562 |
| 2021-04-21 | 2021-04-19 | 2.410 | 8,089,250 | -10,500 | 0.16% | 19,495,092 |
| 2021-04-20 | 2021-04-16 | 2.360 | 8,099,750 | +8,000 | 0.16% | 19,115,410 |
| 2021-04-16 | 2021-04-14 | 2.370 | 8,091,750 | +30,000 | 0.16% | 19,177,448 |
| 2021-04-14 | 2021-04-12 | 2.340 | 8,061,750 | -60,000 | 0.16% | 18,864,495 |
| 2021-04-13 | 2021-04-09 | 2.370 | 8,121,750 | +500 | 0.16% | 19,248,548 |
| 2021-04-08 | 2021-04-01 | 2.410 | 8,121,250 | -3,000 | 0.16% | 19,572,212 |
| 2021-04-07 | 2021-03-31 | 2.380 | 8,124,250 | +20,000 | 0.16% | 19,335,715 |
| 2021-03-31 | 2021-03-29 | 2.430 | 8,104,250 | -500 | 0.16% | 19,693,328 |
| 2021-03-30 | 2021-03-26 | 2.400 | 8,104,750 | +500 | 0.16% | 19,451,400 |
| 2021-03-29 | 2021-03-25 | 2.410 | 8,104,250 | +20,000 | 0.16% | 19,531,242 |
| 2021-03-26 | 2021-03-24 | 2.410 | 8,084,250 | +13,000 | 0.16% | 19,483,042 |
| 2021-03-25 | 2021-03-23 | 2.450 | 8,071,250 | +80,000 | 0.16% | 19,774,562 |
| 2021-03-24 | 2021-03-22 | 2.540 | 7,991,250 | -10,500 | 0.15% | 20,297,775 |
| 2021-03-23 | 2021-03-19 | 2.510 | 8,001,750 | +19,000 | 0.15% | 20,084,392 |
| 2021-03-22 | 2021-03-18 | 2.570 | 7,982,750 | +38,500 | 0.15% | 20,515,668 |
| 2021-03-19 | 2021-03-17 | 2.650 | 7,944,250 | -500 | 0.15% | 21,052,262 |
| 2021-03-18 | 2021-03-16 | 2.580 | 7,944,750 | -14,000 | 0.15% | 20,497,455 |
| 2021-03-17 | 2021-03-15 | 2.700 | 7,958,750 | +4,000 | 0.15% | 21,488,625 |
| 2021-03-16 | 2021-03-12 | 2.650 | 7,954,750 | -80,000 | 0.15% | 21,080,088 |
| 2021-03-15 | 2021-03-11 | 2.510 | 8,034,750 | -20,000 | 0.15% | 20,167,222 |
| 2021-03-12 | 2021-03-10 | 2.380 | 8,054,750 | -500 | 0.15% | 19,170,305 |
| 2021-03-10 | 2021-03-08 | 2.350 | 8,055,250 | -10,000 | 0.15% | 18,929,838 |
| 2021-03-09 | 2021-03-05 | 2.370 | 8,065,250 | -4,000 | 0.16% | 19,114,642 |
| 2021-03-08 | 2021-03-04 | 2.400 | 8,069,250 | +10,000 | 0.16% | 19,366,200 |
| 2021-03-05 | 2021-03-03 | 2.480 | 8,059,250 | +30,500 | 0.15% | 19,986,940 |
| 2021-03-04 | 2021-03-02 | 2.480 | 8,028,750 | -200,000 | 0.15% | 19,911,300 |
| 2021-03-01 | 2021-02-25 | 2.610 | 8,228,750 | +180,000 | 0.16% | 21,477,038 |
| 2021-02-26 | 2021-02-24 | 2.540 | 8,048,750 | +26,000 | 0.15% | 20,443,825 |
| 2021-02-25 | 2021-02-23 | 2.520 | 8,022,750 | +4,000 | 0.15% | 20,217,330 |
| 2021-02-23 | 2021-02-19 | 2.450 | 8,018,750 | -34,500 | 0.15% | 19,645,938 |
| 2021-02-22 | 2021-02-18 | 2.390 | 8,053,250 | +20,500 | 0.15% | 19,247,268 |
| 2021-02-19 | 2021-02-17 | 2.440 | 8,032,750 | -12,500 | 0.15% | 19,599,910 |
| 2021-02-18 | 2021-02-16 | 2.410 | 8,045,250 | +30,000 | 0.15% | 19,389,052 |
| 2021-02-17 | 2021-02-11 | 2.370 | 8,015,250 | -18,000 | 0.15% | 18,996,142 |
| 2021-02-16 | 2021-02-09 | 2.370 | 8,033,250 | +39,500 | 0.15% | 19,038,802 |
| 2021-02-10 | 2021-02-08 | 2.360 | 7,993,750 | +58,500 | 0.15% | 18,865,250 |
| 2021-02-08 | 2021-02-04 | 2.380 | 7,935,250 | -10,000 | 0.15% | 18,885,895 |
| 2021-02-04 | 2021-02-02 | 2.360 | 7,945,250 | -10,500 | 0.15% | 18,750,790 |
| 2021-02-03 | 2021-02-01 | 2.330 | 7,955,750 | +20,000 | 0.15% | 18,536,898 |
| 2021-02-02 | 2021-01-29 | 2.330 | 7,935,750 | -28,500 | 0.15% | 18,490,298 |
| 2021-02-01 | 2021-01-28 | 2.340 | 7,964,250 | -10,000 | 0.15% | 18,636,345 |
| 2021-01-29 | 2021-01-27 | 2.370 | 7,974,250 | -4,500 | 0.15% | 18,898,972 |
| 2021-01-28 | 2021-01-26 | 2.340 | 7,978,750 | -10,500 | 0.15% | 18,670,275 |
| 2021-01-27 | 2021-01-25 | 2.360 | 7,989,250 | -1,000 | 0.15% | 18,854,630 |
| 2021-01-26 | 2021-01-22 | 2.390 | 7,990,250 | -20,000 | 0.15% | 19,096,698 |
| 2021-01-25 | 2021-01-21 | 2.450 | 8,010,250 | -102,000 | 0.15% | 19,625,112 |
| 2021-01-22 | 2021-01-20 | 2.460 | 8,112,250 | -131,000 | 0.16% | 19,956,135 |
| 2021-01-21 | 2021-01-19 | 2.490 | 8,243,250 | -1,000 | 0.16% | 20,525,692 |
| 2021-01-20 | 2021-01-18 | 2.430 | 8,244,250 | +40,000 | 0.16% | 20,033,528 |
| 2021-01-19 | 2021-01-15 | 2.350 | 8,204,250 | -500 | 0.16% | 19,279,988 |
| 2021-01-15 | 2021-01-13 | 2.330 | 8,204,750 | +18,000 | 0.16% | 19,117,068 |
| 2021-01-13 | 2021-01-11 | 2.390 | 8,186,750 | +116,000 | 0.16% | 19,566,332 |
| 2021-01-12 | 2021-01-08 | 2.330 | 8,070,750 | +500 | 0.16% | 18,804,848 |
| 2021-01-08 | 2021-01-06 | 2.350 | 8,070,250 | -19,000 | 0.16% | 18,965,088 |
| 2021-01-06 | 2021-01-04 | 2.300 | 8,089,250 | +10,000 | 0.16% | 18,605,275 |
| 2021-01-05 | 2020-12-31 | 2.310 | 8,079,250 | -10,000 | 0.16% | 18,663,068 |
| 2021-01-04 | 2020-12-29 | 2.290 | 8,089,250 | +10,000 | 0.16% | 18,524,382 |
| 2020-12-30 | 2020-12-28 | 2.280 | 8,079,250 | +500 | 0.16% | 18,420,690 |
| 2020-12-29 | 2020-12-24 | 2.300 | 8,078,750 | -1,000 | 0.16% | 18,581,125 |
| 2020-12-28 | 2020-12-22 | 2.310 | 8,079,750 | +500 | 0.16% | 18,664,222 |
| 2020-12-22 | 2020-12-18 | 2.390 | 8,079,250 | -10,500 | 0.16% | 19,309,408 |
| 2020-12-21 | 2020-12-17 | 2.350 | 8,089,750 | +30,000 | 0.16% | 19,010,912 |
| 2020-12-18 | 2020-12-16 | 2.380 | 8,059,750 | -6,000 | 0.16% | 19,182,205 |
| 2020-12-16 | 2020-12-14 | 2.340 | 8,065,750 | -100,000 | 0.16% | 18,873,855 |
| 2020-12-11 | 2020-12-09 | 2.400 | 8,165,750 | -6,000 | 0.16% | 19,597,800 |
| 2020-12-09 | 2020-12-07 | 2.430 | 8,171,750 | +25,500 | 0.16% | 19,857,352 |
| 2020-12-08 | 2020-12-04 | 2.430 | 8,146,250 | +60,000 | 0.16% | 19,795,388 |
| 2020-12-07 | 2020-12-03 | 2.380 | 8,086,250 | -10,000 | 0.16% | 19,245,275 |
| 2020-12-03 | 2020-12-01 | 2.420 | 8,096,250 | -15,000 | 0.16% | 19,592,925 |
| 2020-12-01 | 2020-11-27 | 2.390 | 8,111,250 | +63,000 | 0.16% | 19,385,888 |
| 2020-11-27 | 2020-11-25 | 2.440 | 8,048,250 | +15,500 | 0.15% | 19,637,730 |
| 2020-11-26 | 2020-11-24 | 2.440 | 8,032,750 | +20,000 | 0.15% | 19,599,910 |
| 2020-11-25 | 2020-11-23 | 2.440 | 8,012,750 | +1,000 | 0.15% | 19,551,110 |
| 2020-11-24 | 2020-11-20 | 2.470 | 8,011,750 | -12,000 | 0.15% | 19,789,022 |
| 2020-11-23 | 2020-11-19 | 2.540 | 8,023,750 | -72,000 | 0.15% | 20,380,325 |
| 2020-11-20 | 2020-11-18 | 2.380 | 8,095,750 | +10,000 | 0.16% | 19,267,885 |
| 2020-11-19 | 2020-11-17 | 2.410 | 8,085,750 | -25,500 | 0.16% | 19,486,658 |
| 2020-11-18 | 2020-11-16 | 2.340 | 8,111,250 | +12,000 | 0.16% | 18,980,325 |
| 2020-11-17 | 2020-11-13 | 2.450 | 8,099,250 | +536,500 | 0.16% | 19,843,162 |
| 2020-11-16 | 2020-11-12 | 2.290 | 7,562,750 | +10,000 | 0.15% | 17,318,698 |
| 2020-11-13 | 2020-11-11 | 2.330 | 7,552,750 | -67,000 | 0.15% | 17,597,908 |
| 2020-11-12 | 2020-11-10 | 2.240 | 7,619,750 | +63,000 | 0.15% | 17,068,240 |
| 2020-11-11 | 2020-11-09 | 2.160 | 7,556,750 | -10,000 | 0.15% | 16,322,580 |
| 2020-11-10 | 2020-11-06 | 2.120 | 7,566,750 | +2,000 | 0.15% | 16,041,510 |
| 2020-11-06 | 2020-11-04 | 2.140 | 7,564,750 | +500 | 0.15% | 16,188,565 |
| 2020-11-05 | 2020-11-03 | 2.110 | 7,564,250 | -500 | 0.15% | 15,960,567 |
| 2020-11-03 | 2020-10-30 | 2.070 | 7,564,750 | +500 | 0.15% | 15,659,032 |
| 2020-11-02 | 2020-10-29 | 2.120 | 7,564,250 | -20,000 | 0.15% | 16,036,210 |
| 2020-10-29 | 2020-10-27 | 2.190 | 7,584,250 | +100,000 | 0.15% | 16,609,508 |
| 2020-10-27 | 2020-10-22 | 2.280 | 7,484,250 | -10,000 | 0.14% | 17,064,090 |
| 2020-10-22 | 2020-10-20 | 2.200 | 7,494,250 | -17,500 | 0.14% | 16,487,350 |
| 2020-10-20 | 2020-10-16 | 2.200 | 7,511,750 | -20,000 | 0.14% | 16,525,850 |
| 2020-10-14 | 2020-10-09 | 2.270 | 7,531,750 | -19,500 | 0.14% | 17,097,072 |
| 2020-10-12 | 2020-10-08 | 2.300 | 7,551,250 | +9,500 | 0.15% | 17,367,875 |
| 2020-10-09 | 2020-10-07 | 2.230 | 7,541,750 | +13,000 | 0.15% | 16,818,102 |
| 2020-10-08 | 2020-10-06 | 2.170 | 7,528,750 | -5,000 | 0.14% | 16,337,388 |
| 2020-10-07 | 2020-10-05 | 2.260 | 7,533,750 | -3,500 | 0.14% | 17,026,275 |
| 2020-10-05 | 2020-09-29 | 2.100 | 7,537,250 | +95,000 | 0.14% | 15,828,225 |
| 2020-09-30 | 2020-09-28 | 2.110 | 7,442,250 | +105,000 | 0.14% | 15,703,148 |
| 2020-09-29 | 2020-09-25 | 2.030 | 7,337,250 | -10,000 | 0.14% | 14,894,617 |
| 2020-09-28 | 2020-09-24 | 2.120 | 7,347,250 | +9,500 | 0.14% | 15,576,170 |
| 2020-09-17 | 2020-09-15 | 2.300 | 7,337,750 | -3,500 | 0.14% | 16,876,825 |
| 2020-09-16 | 2020-09-14 | 2.280 | 7,341,250 | +10,000 | 0.14% | 16,738,050 |
| 2020-09-15 | 2020-09-11 | 2.300 | 7,331,250 | +16,000 | 0.14% | 16,861,875 |
| 2020-09-10 | 2020-09-08 | 2.340 | 7,315,250 | +30,000 | 0.14% | 17,117,685 |
| 2020-09-09 | 2020-09-07 | 2.330 | 7,285,250 | -1,000 | 0.14% | 16,974,632 |
| 2020-09-08 | 2020-09-04 | 2.380 | 7,286,250 | -1,000 | 0.14% | 17,341,275 |
| 2020-09-07 | 2020-09-03 | 2.410 | 7,287,250 | +30,000 | 0.14% | 17,562,272 |
| 2020-09-04 | 2020-09-02 | 2.430 | 7,257,250 | +15,000 | 0.14% | 17,635,118 |
| 2020-09-03 | 2020-09-01 | 2.370 | 7,242,250 | +20,000 | 0.14% | 17,164,132 |
| 2020-09-02 | 2020-08-31 | 2.390 | 7,222,250 | +17,000 | 0.14% | 17,261,178 |
| 2020-08-28 | 2020-08-26 | 2.470 | 7,205,250 | -28,000 | 0.14% | 17,796,968 |
| 2020-08-26 | 2020-08-24 | 2.520 | 7,233,250 | -14,500 | 0.14% | 18,227,790 |
| 2020-08-25 | 2020-08-21 | 2.570 | 7,247,750 | +20,000 | 0.14% | 18,626,718 |
| 2020-08-24 | 2020-08-20 | 2.570 | 7,227,750 | -6,000 | 0.14% | 18,575,318 |
| 2020-08-19 | 2020-08-17 | 2.620 | 7,233,750 | +28,000 | 0.14% | 18,952,425 |
| 2020-08-18 | 2020-08-14 | 2.630 | 7,205,750 | -242,500 | 0.14% | 18,951,122 |
| 2020-08-17 | 2020-08-13 | 2.820 | 7,448,250 | +20,000 | 0.14% | 21,004,065 |
| 2020-08-12 | 2020-08-10 | 2.870 | 7,428,250 | -1,000 | 0.14% | 21,319,078 |
| 2020-08-11 | 2020-08-07 | 2.900 | 7,429,250 | +30,000 | 0.14% | 21,544,825 |
| 2020-08-10 | 2020-08-06 | 2.930 | 7,399,250 | +9,000 | 0.14% | 21,679,802 |
| 2020-08-07 | 2020-08-05 | 2.910 | 7,390,250 | -55,000 | 0.14% | 21,505,628 |
| 2020-08-06 | 2020-08-04 | 2.950 | 7,445,250 | +3,500 | 0.14% | 21,963,488 |
| 2020-08-04 | 2020-07-31 | 2.880 | 7,441,750 | -500 | 0.14% | 21,432,240 |
| 2020-08-03 | 2020-07-30 | 2.890 | 7,442,250 | +10,000 | 0.14% | 21,508,102 |
| 2020-07-28 | 2020-07-24 | 2.910 | 7,432,250 | +13,500 | 0.14% | 21,627,848 |
| 2020-07-27 | 2020-07-23 | 3.050 | 7,418,750 | -80,000 | 0.14% | 22,627,188 |
| 2020-07-24 | 2020-07-22 | 3.050 | 7,498,750 | +72,500 | 0.14% | 22,871,188 |
| 2020-07-23 | 2020-07-21 | 3.130 | 7,426,250 | -22,000 | 0.14% | 23,244,162 |
| 2020-07-22 | 2020-07-20 | 3.100 | 7,448,250 | -50,500 | 0.14% | 23,089,575 |
| 2020-07-21 | 2020-07-17 | 3.080 | 7,498,750 | +16,000 | 0.14% | 23,096,150 |
| 2020-07-20 | 2020-07-16 | 2.860 | 7,482,750 | -241,500 | 0.14% | 21,400,665 |
| 2020-07-17 | 2020-07-15 | 3.090 | 7,724,250 | +66,000 | 0.15% | 23,867,932 |
| 2020-07-16 | 2020-07-14 | 3.150 | 7,658,250 | -53,000 | 0.15% | 24,123,488 |
| 2020-07-15 | 2020-07-13 | 3.170 | 7,711,250 | +4,000 | 0.15% | 24,444,662 |
| 2020-07-14 | 2020-07-10 | 3.130 | 7,707,250 | -13,000 | 0.15% | 24,123,692 |
| 2020-07-10 | 2020-07-08 | 2.980 | 7,720,250 | +38,500 | 0.15% | 23,006,345 |
| 2020-07-09 | 2020-07-07 | 2.960 | 7,681,750 | -138,500 | 0.15% | 22,737,980 |
| 2020-07-08 | 2020-07-06 | 3.080 | 7,820,250 | -121,000 | 0.15% | 24,086,370 |
| 2020-07-07 | 2020-07-03 | 2.910 | 7,941,250 | +500 | 0.15% | 23,109,038 |
| 2020-07-06 | 2020-07-02 | 2.830 | 7,940,750 | -26,000 | 0.15% | 22,472,322 |
| 2020-07-03 | 2020-06-30 | 2.720 | 7,966,750 | +7,500 | 0.15% | 21,669,560 |
| 2020-07-02 | 2020-06-29 | 2.770 | 7,959,250 | +20,000 | 0.15% | 22,047,122 |
| 2020-06-26 | 2020-06-23 | 2.850 | 7,939,250 | -432,250 | 0.15% | 22,626,862 |
| 2020-06-24 | 2020-06-22 | 2.880 | 8,371,500 | +7,500 | 0.16% | 24,109,920 |
| 2020-06-19 | 2020-06-17 | 2.930 | 8,364,000 | -11,500 | 0.16% | 24,506,520 |
| 2020-06-18 | 2020-06-16 | 2.820 | 8,375,500 | +100,000 | 0.16% | 23,618,910 |
| 2020-06-17 | 2020-06-15 | 2.790 | 8,275,500 | +10,000 | 0.16% | 23,088,645 |
| 2020-06-15 | 2020-06-11 | 2.830 | 8,265,500 | +1,000 | 0.16% | 23,391,365 |
| 2020-06-12 | 2020-06-10 | 2.920 | 8,264,500 | +77,000 | 0.16% | 24,132,340 |
| 2020-06-11 | 2020-06-09 | 2.900 | 8,187,500 | +9,500 | 0.16% | 23,743,750 |
| 2020-06-10 | 2020-06-08 | 2.820 | 8,178,000 | +7,500 | 0.16% | 23,061,960 |
| 2020-06-09 | 2020-06-05 | 2.780 | 8,170,500 | -10,000 | 0.16% | 22,713,990 |
| 2020-06-05 | 2020-06-03 | 2.790 | 8,180,500 | +5,000 | 0.16% | 22,823,595 |
| 2020-06-04 | 2020-06-02 | 2.750 | 8,175,500 | -250,000 | 0.16% | 22,482,625 |
| 2020-06-03 | 2020-06-01 | 2.710 | 8,425,500 | +9,500 | 0.16% | 22,833,105 |
| 2020-06-01 | 2020-05-28 | 2.600 | 8,416,000 | +1,000 | 0.16% | 21,881,600 |
| 2020-05-29 | 2020-05-27 | 2.680 | 8,415,000 | -30,000 | 0.16% | 22,552,200 |
| 2020-05-28 | 2020-05-26 | 2.770 | 8,445,000 | -1,500 | 0.16% | 23,392,650 |
| 2020-05-27 | 2020-05-25 | 2.730 | 8,446,500 | +10,000 | 0.16% | 23,058,945 |
| 2020-05-25 | 2020-05-21 | 2.880 | 8,436,500 | +10,000 | 0.16% | 24,297,120 |
| 2020-05-22 | 2020-05-20 | 2.880 | 8,426,500 | +16,500 | 0.16% | 24,268,320 |
| 2020-05-20 | 2020-05-18 | 2.880 | 8,410,000 | +1,500 | 0.16% | 24,220,800 |
| 2020-05-18 | 2020-05-14 | 2.920 | 8,408,500 | +100,000 | 0.16% | 24,552,820 |
| 2020-05-15 | 2020-05-13 | 2.970 | 8,308,500 | +7,000 | 0.16% | 24,676,245 |
| 2020-05-14 | 2020-05-12 | 2.990 | 8,301,500 | +19,000 | 0.16% | 24,821,485 |
| 2020-05-13 | 2020-05-11 | 3.080 | 8,282,500 | -16,500 | 0.16% | 25,510,100 |
| 2020-05-12 | 2020-05-08 | 3.110 | 8,299,000 | -7,500 | 0.16% | 25,809,890 |
| 2020-05-11 | 2020-05-07 | 3.030 | 8,306,500 | +20,000 | 0.16% | 25,168,695 |
| 2020-05-08 | 2020-05-06 | 3.050 | 8,286,500 | -500 | 0.16% | 25,273,825 |
| 2020-05-07 | 2020-05-05 | 3.100 | 8,287,000 | +22,500 | 0.16% | 25,689,700 |
| 2020-05-06 | 2020-05-04 | 2.750 | 8,264,500 | +44,000 | 0.16% | 22,727,375 |
| 2020-05-05 | 2020-04-29 | 3.700 | 8,220,500 | -15,000 | 0.16% | 30,415,850 |
| 2020-04-29 | 2020-04-27 | 3.590 | 8,235,500 | +9,500 | 0.16% | 29,565,445 |
| 2020-04-24 | 2020-04-22 | 3.500 | 8,226,000 | -20,000 | 0.16% | 28,791,000 |
| 2020-04-23 | 2020-04-21 | 3.500 | 8,246,000 | +10,000 | 0.16% | 28,861,000 |
| 2020-04-22 | 2020-04-20 | 3.590 | 8,236,000 | +500 | 0.16% | 29,567,240 |
| 2020-04-20 | 2020-04-16 | 3.730 | 8,235,500 | -42,500 | 0.16% | 30,718,415 |
| 2020-04-17 | 2020-04-15 | 3.460 | 8,278,000 | +16,000 | 0.16% | 28,641,880 |
| 2020-04-16 | 2020-04-14 | 3.550 | 8,262,000 | +19,500 | 0.16% | 29,330,100 |
| 2020-04-15 | 2020-04-09 | 3.590 | 8,242,500 | +20,000 | 0.16% | 29,590,575 |
| 2020-04-14 | 2020-04-08 | 3.600 | 8,222,500 | -73,500 | 0.16% | 29,601,000 |
| 2020-04-09 | 2020-04-07 | 3.870 | 8,296,000 | +3,000 | 0.16% | 32,105,520 |
| 2020-04-08 | 2020-04-06 | 3.940 | 8,293,000 | -32,500 | 0.16% | 32,674,420 |
| 2020-04-07 | 2020-04-03 | 3.900 | 8,325,500 | +32,000 | 0.16% | 32,469,450 |
| 2020-04-06 | 2020-04-02 | 3.940 | 8,293,500 | +1,000 | 0.16% | 32,676,390 |
| 2020-04-03 | 2020-04-01 | 3.920 | 8,292,500 | -14,000 | 0.16% | 32,506,600 |
| 2020-04-02 | 2020-03-31 | 4.000 | 8,306,500 | +48,000 | 0.16% | 33,226,000 |
| 2020-04-01 | 2020-03-30 | 3.800 | 8,258,500 | -8,000 | 0.16% | 31,382,300 |
| 2020-03-31 | 2020-03-27 | 3.810 | 8,266,500 | -52,000 | 0.16% | 31,495,365 |
| 2020-03-30 | 2020-03-26 | 3.600 | 8,318,500 | -141,000 | 0.16% | 29,946,600 |
| 2020-03-27 | 2020-03-25 | 3.480 | 8,459,500 | -2,500 | 0.16% | 29,439,060 |
| 2020-03-26 | 2020-03-24 | 3.430 | 8,462,000 | -35,000 | 0.16% | 29,024,660 |
| 2020-03-25 | 2020-03-23 | 3.240 | 8,497,000 | +39,500 | 0.16% | 27,530,280 |
| 2020-03-24 | 2020-03-20 | 3.690 | 8,457,500 | -30,500 | 0.16% | 31,208,175 |
| 2020-03-23 | 2020-03-19 | 3.050 | 8,488,000 | +427,500 | 0.16% | 25,888,400 |
| 2020-03-20 | 2020-03-18 | 3.370 | 8,060,500 | +133,500 | 0.16% | 27,163,885 |
| 2020-03-19 | 2020-03-17 | 3.750 | 7,927,000 | -15,000 | 0.15% | 29,726,250 |
| 2020-03-18 | 2020-03-16 | 3.820 | 7,942,000 | -10,500 | 0.15% | 30,338,440 |
| 2020-03-17 | 2020-03-13 | 3.990 | 7,952,500 | +356,000 | 0.15% | 31,730,475 |
| 2020-03-16 | 2020-03-12 | 4.160 | 7,596,500 | +7,500 | 0.15% | 31,601,440 |
| 2020-03-12 | 2020-03-10 | 4.100 | 7,589,000 | -304,000 | 0.15% | 31,114,900 |
| 2020-03-11 | 2020-03-09 | 2.980 | 7,893,000 | -30,000 | 0.15% | 23,521,140 |
| 2020-03-10 | 2020-03-06 | 2.980 | 7,923,000 | -214,000 | 0.15% | 23,610,540 |
| 2020-03-09 | 2020-03-05 | 2.980 | 8,137,000 | -35,000 | 0.16% | 24,248,260 |
| 2020-03-06 | 2020-03-04 | 2.910 | 8,172,000 | -20,000 | 0.16% | 23,780,520 |
| 2020-03-05 | 2020-03-03 | 2.850 | 8,192,000 | +1,000 | 0.16% | 23,347,200 |
| 2020-03-04 | 2020-03-02 | 2.850 | 8,191,000 | -10,000 | 0.16% | 23,344,350 |
| 2020-03-03 | 2020-02-28 | 2.820 | 8,201,000 | +20,000 | 0.16% | 23,126,820 |
| 2020-02-28 | 2020-02-26 | 2.810 | 8,181,000 | +10,500 | 0.16% | 22,988,610 |
| 2020-02-27 | 2020-02-25 | 2.860 | 8,170,500 | +100,000 | 0.16% | 23,367,630 |
| 2020-02-26 | 2020-02-24 | 2.880 | 8,070,500 | +10,000 | 0.16% | 23,243,040 |
| 2020-02-25 | 2020-02-21 | 2.980 | 8,060,500 | +20,000 | 0.16% | 24,020,290 |
| 2020-02-24 | 2020-02-20 | 3.050 | 8,040,500 | +32,000 | 0.15% | 24,523,525 |
| 2020-02-21 | 2020-02-19 | 3.050 | 8,008,500 | -33,000 | 0.15% | 24,425,925 |
| 2020-02-20 | 2020-02-18 | 3.020 | 8,041,500 | +33,500 | 0.15% | 24,285,330 |
| 2020-02-19 | 2020-02-17 | 3.090 | 8,008,000 | -11,000 | 0.15% | 24,744,720 |
| 2020-02-17 | 2020-02-13 | 3.140 | 8,019,000 | -104,000 | 0.15% | 25,179,660 |
| 2020-02-14 | 2020-02-12 | 3.100 | 8,123,000 | -28,500 | 0.16% | 25,181,300 |
| 2020-02-13 | 2020-02-11 | 3.100 | 8,151,500 | -20,000 | 0.16% | 25,269,650 |
| 2020-02-11 | 2020-02-07 | 3.000 | 8,171,500 | -20,000 | 0.16% | 24,514,500 |
| 2020-02-10 | 2020-02-06 | 2.980 | 8,191,500 | +9,500 | 0.16% | 24,410,670 |
| 2020-02-06 | 2020-02-04 | 2.890 | 8,182,000 | -500 | 0.16% | 23,645,980 |
| 2020-01-31 | 2020-01-29 | 2.940 | 8,182,500 | -118,000 | 0.16% | 24,056,550 |
| 2020-01-30 | 2020-01-24 | 3.090 | 8,300,500 | -88,000 | 0.16% | 25,648,545 |
| 2020-01-29 | 2020-01-22 | 3.160 | 8,388,500 | -5,000 | 0.16% | 26,507,660 |
| 2020-01-23 | 2020-01-21 | 3.190 | 8,393,500 | -36,000 | 0.16% | 26,775,265 |
| 2020-01-22 | 2020-01-20 | 3.230 | 8,429,500 | -4,000 | 0.16% | 27,227,285 |
| 2020-01-21 | 2020-01-17 | 3.240 | 8,433,500 | -23,000 | 0.16% | 27,324,540 |
| 2020-01-20 | 2020-01-16 | 3.160 | 8,456,500 | -4,500 | 0.16% | 26,722,540 |
| 2020-01-17 | 2020-01-15 | 3.160 | 8,461,000 | +1,500 | 0.16% | 26,736,760 |
| 2020-01-16 | 2020-01-14 | 3.160 | 8,459,500 | -97,500 | 0.16% | 26,732,020 |
| 2020-01-15 | 2020-01-13 | 3.040 | 8,557,000 | -46,000 | 0.16% | 26,013,280 |
| 2020-01-14 | 2020-01-10 | 2.950 | 8,603,000 | -31,000 | 0.17% | 25,378,850 |
| 2020-01-13 | 2020-01-09 | 2.910 | 8,634,000 | -500 | 0.17% | 25,124,940 |
| 2020-01-09 | 2020-01-07 | 2.880 | 8,634,500 | +9,500 | 0.17% | 24,867,360 |
| 2020-01-08 | 2020-01-06 | 2.840 | 8,625,000 | +10,000 | 0.17% | 24,495,000 |
| 2020-01-07 | 2020-01-03 | 2.930 | 8,615,000 | -10,000 | 0.17% | 25,241,950 |
| 2020-01-06 | 2020-01-02 | 2.920 | 8,625,000 | -14,000 | 0.17% | 25,185,000 |
| 2020-01-03 | 2019-12-31 | 2.940 | 8,639,000 | +5,000 | 0.17% | 25,398,660 |
| 2020-01-02 | 2019-12-27 | 2.900 | 8,634,000 | +3,000 | 0.17% | 25,038,600 |
| 2019-12-27 | 2019-12-20 | 2.740 | 8,631,000 | +4,000 | 0.17% | 23,648,940 |
| 2019-12-23 | 2019-12-19 | 2.750 | 8,627,000 | -10,000 | 0.17% | 23,724,250 |
| 2019-12-17 | 2019-12-13 | 2.730 | 8,637,000 | +500 | 0.17% | 23,579,010 |
| 2019-12-13 | 2019-12-11 | 2.680 | 8,636,500 | -20,000 | 0.17% | 23,145,820 |
| 2019-12-12 | 2019-12-10 | 2.650 | 8,656,500 | -10,000 | 0.17% | 22,939,725 |
| 2019-12-11 | 2019-12-09 | 2.640 | 8,666,500 | +15,000 | 0.17% | 22,879,560 |
| 2019-12-10 | 2019-12-06 | 2.670 | 8,651,500 | -7,000 | 0.17% | 23,099,505 |
| 2019-12-09 | 2019-12-05 | 2.770 | 8,658,500 | -25,000 | 0.17% | 23,984,045 |
| 2019-12-06 | 2019-12-04 | 2.630 | 8,683,500 | +10,000 | 0.17% | 22,837,605 |
| 2019-12-04 | 2019-12-02 | 2.690 | 8,673,500 | -395,000 | 0.17% | 23,331,715 |
| 2019-12-03 | 2019-11-29 | 2.700 | 9,068,500 | -23,000 | 0.17% | 24,484,950 |
| 2019-12-02 | 2019-11-28 | 2.720 | 9,091,500 | +99,500 | 0.17% | 24,728,880 |
| 2019-11-29 | 2019-11-27 | 2.740 | 8,992,000 | -8,000 | 0.17% | 24,638,080 |
| 2019-11-27 | 2019-11-25 | 2.800 | 9,000,000 | -24,500 | 0.17% | 25,200,000 |
| 2019-11-25 | 2019-11-21 | 2.800 | 9,024,500 | +10,000 | 0.17% | 25,268,600 |
| 2019-11-22 | 2019-11-20 | 2.810 | 9,014,500 | -20,000 | 0.17% | 25,330,745 |
| 2019-11-21 | 2019-11-19 | 2.840 | 9,034,500 | +77,000 | 0.17% | 25,657,980 |
| 2019-11-20 | 2019-11-18 | 2.840 | 8,957,500 | +30,000 | 0.17% | 25,439,300 |
| 2019-11-18 | 2019-11-14 | 2.780 | 8,927,500 | +5,000 | 0.17% | 24,818,450 |
| 2019-11-15 | 2019-11-13 | 2.810 | 8,922,500 | +10,000 | 0.17% | 25,072,225 |
| 2019-11-14 | 2019-11-12 | 2.910 | 8,912,500 | +42,000 | 0.17% | 25,935,375 |
| 2019-11-13 | 2019-11-11 | 2.890 | 8,870,500 | -20,500 | 0.17% | 25,635,745 |
| 2019-11-12 | 2019-11-08 | 2.960 | 8,891,000 | +28,500 | 0.17% | 26,317,360 |
| 2019-11-08 | 2019-11-06 | 2.930 | 8,862,500 | +264,000 | 0.17% | 25,967,125 |
| 2019-11-07 | 2019-11-05 | 2.920 | 8,598,500 | +57,000 | 0.17% | 25,107,620 |
| 2019-11-06 | 2019-11-04 | 3.010 | 8,541,500 | -75,500 | 0.16% | 25,709,915 |
| 2019-11-05 | 2019-11-01 | 2.970 | 8,617,000 | +31,500 | 0.17% | 25,592,490 |
| 2019-11-04 | 2019-10-31 | 2.680 | 8,585,500 | +446,500 | 0.17% | 23,009,140 |
| 2019-11-01 | 2019-10-30 | 2.700 | 8,139,000 | +40,500 | 0.16% | 21,975,300 |
| 2019-10-30 | 2019-10-28 | 2.290 | 8,098,500 | -1,000 | 0.16% | 18,545,565 |
| 2019-10-28 | 2019-10-24 | 2.280 | 8,099,500 | +15,000 | 0.16% | 18,466,860 |
| 2019-10-25 | 2019-10-23 | 2.250 | 8,084,500 | -10,000 | 0.16% | 18,190,125 |
| 2019-10-24 | 2019-10-22 | 2.250 | 8,094,500 | +20,000 | 0.16% | 18,212,625 |
| 2019-10-22 | 2019-10-18 | 2.230 | 8,074,500 | +11,500 | 0.16% | 18,006,135 |
| 2019-10-21 | 2019-10-17 | 2.290 | 8,063,000 | -500 | 0.16% | 18,464,270 |
| 2019-10-18 | 2019-10-16 | 2.320 | 8,063,500 | +500 | 0.16% | 18,707,320 |
| 2019-10-16 | 2019-10-14 | 2.320 | 8,063,000 | +500 | 0.16% | 18,706,160 |
| 2019-10-15 | 2019-10-11 | 2.300 | 8,062,500 | -1,500 | 0.16% | 18,543,750 |
| 2019-10-14 | 2019-10-10 | 2.250 | 8,064,000 | -20,000 | 0.16% | 18,144,000 |
| 2019-10-11 | 2019-10-09 | 2.240 | 8,084,000 | -100,000 | 0.16% | 18,108,160 |
| 2019-10-09 | 2019-10-04 | 2.210 | 8,184,000 | +9,500 | 0.16% | 18,086,640 |
| 2019-10-03 | 2019-09-30 | 2.240 | 8,174,500 | +24,000 | 0.16% | 18,310,880 |
| 2019-10-02 | 2019-09-27 | 2.260 | 8,150,500 | -2,500 | 0.16% | 18,420,130 |
| 2019-09-30 | 2019-09-26 | 2.310 | 8,153,000 | -2,500 | 0.16% | 18,833,430 |
| 2019-09-27 | 2019-09-25 | 2.320 | 8,155,500 | +15,000 | 0.16% | 18,920,760 |
| 2019-09-26 | 2019-09-24 | 2.360 | 8,140,500 | -500 | 0.16% | 19,211,580 |
| 2019-09-25 | 2019-09-23 | 2.400 | 8,141,000 | -10,000 | 0.16% | 19,538,400 |
| 2019-09-24 | 2019-09-20 | 2.390 | 8,151,000 | +500 | 0.16% | 19,480,890 |
| 2019-09-18 | 2019-09-16 | 2.440 | 8,150,500 | -2,000 | 0.16% | 19,887,220 |
| 2019-09-17 | 2019-09-13 | 2.420 | 8,152,500 | +20,000 | 0.16% | 19,729,050 |
| 2019-09-16 | 2019-09-12 | 2.430 | 8,132,500 | +20,000 | 0.16% | 19,761,975 |
| 2019-09-10 | 2019-09-06 | 2.390 | 8,112,500 | -11,000 | 0.16% | 19,388,875 |
| 2019-09-06 | 2019-09-04 | 2.370 | 8,123,500 | +500 | 0.16% | 19,252,695 |
| 2019-09-04 | 2019-09-02 | 2.330 | 8,123,000 | -500 | 0.16% | 18,926,590 |
| 2019-09-02 | 2019-08-29 | 2.330 | 8,123,500 | +500 | 0.16% | 18,927,755 |
| 2019-08-30 | 2019-08-28 | 2.380 | 8,123,000 | -500 | 0.16% | 19,332,740 |
| 2019-08-29 | 2019-08-27 | 2.390 | 8,123,500 | -23,000 | 0.16% | 19,415,165 |
| 2019-08-21 | 2019-08-19 | 2.440 | 8,146,500 | +20,000 | 0.16% | 19,877,460 |
| 2019-08-15 | 2019-08-13 | 2.340 | 8,126,500 | -70,000 | 0.16% | 19,016,010 |
| 2019-08-14 | 2019-08-12 | 2.410 | 8,196,500 | -21,000 | 0.16% | 19,753,565 |
| 2019-08-09 | 2019-08-07 | 2.350 | 8,217,500 | -3,000 | 0.16% | 19,311,125 |
| 2019-08-07 | 2019-08-05 | 2.380 | 8,220,500 | -63,000 | 0.16% | 19,564,790 |
| 2019-08-05 | 2019-08-01 | 2.500 | 8,283,500 | -500 | 0.16% | 20,708,750 |
| 2019-08-02 | 2019-07-31 | 2.520 | 8,284,000 | +55,500 | 0.16% | 20,875,680 |
| 2019-08-01 | 2019-07-30 | 2.570 | 8,228,500 | +500 | 0.16% | 21,147,245 |
| 2019-07-31 | 2019-07-29 | 2.580 | 8,228,000 | -500 | 0.16% | 21,228,240 |
| 2019-07-30 | 2019-07-26 | 2.590 | 8,228,500 | -1,000 | 0.16% | 21,311,815 |
| 2019-07-26 | 2019-07-24 | 2.600 | 8,229,500 | -1,500 | 0.16% | 21,396,700 |
| 2019-07-25 | 2019-07-23 | 2.620 | 8,231,000 | +2,500 | 0.16% | 21,565,220 |
| 2019-07-23 | 2019-07-19 | 2.710 | 8,228,500 | +6,000 | 0.16% | 22,299,235 |
| 2019-07-16 | 2019-07-12 | 2.740 | 8,222,500 | -1,000 | 0.16% | 22,529,650 |
| 2019-07-11 | 2019-07-09 | 2.760 | 8,223,500 | -10,000 | 0.16% | 22,696,860 |
| 2019-07-10 | 2019-07-08 | 2.760 | 8,233,500 | +10,000 | 0.16% | 22,724,460 |
| 2019-07-09 | 2019-07-05 | 2.800 | 8,223,500 | +500 | 0.16% | 23,025,800 |
| 2019-07-08 | 2019-07-04 | 2.820 | 8,223,000 | +28,000 | 0.16% | 23,188,860 |
| 2019-07-05 | 2019-07-03 | 2.910 | 8,195,000 | -6,000 | 0.16% | 23,847,450 |
| 2019-07-04 | 2019-07-02 | 2.890 | 8,201,000 | +52,000 | 0.16% | 23,700,890 |
| 2019-07-03 | 2019-06-28 | 2.760 | 8,149,000 | +500 | 0.16% | 22,491,240 |
| 2019-07-02 | 2019-06-27 | 2.680 | 8,148,500 | -26,000 | 0.16% | 21,837,980 |
| 2019-06-28 | 2019-06-26 | 2.610 | 8,174,500 | +1,000 | 0.16% | 21,335,445 |
| 2019-06-27 | 2019-06-25 | 2.610 | 8,173,500 | -10,000 | 0.16% | 21,332,835 |
| 2019-06-25 | 2019-06-21 | 2.600 | 8,183,500 | -10,000 | 0.16% | 21,277,100 |
| 2019-06-21 | 2019-06-19 | 2.580 | 8,193,500 | -20,000 | 0.16% | 21,139,230 |
| 2019-06-18 | 2019-06-14 | 2.490 | 8,213,500 | +7,000 | 0.16% | 20,451,615 |
| 2019-06-17 | 2019-06-13 | 2.510 | 8,206,500 | +10,000 | 0.16% | 20,598,315 |
| 2019-06-12 | 2019-06-10 | 2.580 | 8,196,500 | -33,000 | 0.16% | 21,146,970 |
| 2019-06-10 | 2019-06-05 | 2.510 | 8,229,500 | -500 | 0.16% | 20,656,045 |
| 2019-06-04 | 2019-05-31 | 2.450 | 8,230,000 | +22,000 | 0.16% | 20,163,500 |
| 2019-05-31 | 2019-05-29 | 2.544 | 8,208,000 | +124,561 | 0.16% | 20,883,864 |
| 2019-05-30 | 2019-05-28 | 2.595 | 8,083,439 | -3,946 | 0.16% | 20,976,639 |
| 2019-05-29 | 2019-05-27 | 2.524 | 8,087,385 | +7,892 | 0.16% | 20,413,019 |
| 2019-05-27 | 2019-05-23 | 2.514 | 8,079,493 | +1,973 | 0.16% | 20,311,199 |
| 2019-05-22 | 2019-05-20 | 2.524 | 8,077,520 | +32,061 | 0.16% | 20,388,119 |
| 2019-05-17 | 2019-05-15 | 2.666 | 8,045,459 | -9,372 | 0.16% | 21,448,966 |
| 2019-05-16 | 2019-05-14 | 2.595 | 8,054,831 | -19,236 | 0.16% | 20,902,401 |
| 2019-05-14 | 2019-05-09 | 2.636 | 8,074,067 | +9,371 | 0.16% | 21,279,699 |
| 2019-05-08 | 2019-05-06 | 2.757 | 8,064,696 | +12,825 | 0.16% | 22,236,001 |
| 2019-05-07 | 2019-05-03 | 2.848 | 8,051,871 | +29,595 | 0.16% | 22,935,220 |
| 2019-05-06 | 2019-05-02 | 2.869 | 8,022,276 | -15,784 | 0.16% | 23,013,560 |
| 2019-05-03 | 2019-04-30 | 2.879 | 8,038,060 | +20,223 | 0.16% | 23,140,320 |
| 2019-04-30 | 2019-04-26 | 2.930 | 8,017,837 | -986 | 0.16% | 23,488,476 |
| 2019-04-29 | 2019-04-25 | 2.909 | 8,018,823 | +44,393 | 0.16% | 23,328,795 |
| 2019-04-25 | 2019-04-23 | 2.990 | 7,974,430 | -11,345 | 0.16% | 23,846,324 |
| 2019-04-24 | 2019-04-18 | 3.061 | 7,985,775 | -39,460 | 0.16% | 24,446,900 |
| 2019-04-18 | 2019-04-16 | 3.041 | 8,025,235 | -494 | 0.16% | 24,404,999 |
| 2019-04-17 | 2019-04-15 | 3.031 | 8,025,729 | -8,385 | 0.16% | 24,325,146 |
| 2019-04-16 | 2019-04-12 | 3.041 | 8,034,114 | +34,528 | 0.16% | 24,432,000 |
| 2019-04-15 | 2019-04-11 | 3.061 | 7,999,586 | +1,480 | 0.16% | 24,489,179 |
| 2019-04-12 | 2019-04-10 | 3.071 | 7,998,106 | +101,117 | 0.16% | 24,565,724 |
| 2019-04-11 | 2019-04-09 | 3.102 | 7,896,989 | -51,299 | 0.15% | 24,495,299 |
| 2019-04-10 | 2019-04-08 | 3.112 | 7,948,288 | -20,223 | 0.15% | 24,734,991 |
| 2019-04-09 | 2019-04-04 | 3.122 | 7,968,511 | +43,406 | 0.16% | 24,878,699 |
| 2019-04-08 | 2019-04-03 | 3.112 | 7,925,105 | -11,838 | 0.15% | 24,662,845 |
| 2019-04-04 | 2019-04-02 | 3.102 | 7,936,943 | -281,648 | 0.15% | 24,619,230 |
| 2019-04-03 | 2019-04-01 | 3.051 | 8,218,591 | -7,892 | 0.16% | 25,076,311 |
| 2019-04-02 | 2019-03-29 | 3.345 | 8,226,483 | -15,784 | 0.16% | 27,518,701 |
| 2019-04-01 | 2019-03-28 | 3.244 | 8,242,267 | -19,730 | 0.16% | 26,736,000 |
| 2019-03-29 | 2019-03-27 | 3.254 | 8,261,997 | +5,426 | 0.16% | 26,883,750 |
| 2019-03-28 | 2019-03-26 | 3.244 | 8,256,571 | +19,237 | 0.16% | 26,782,399 |
| 2019-03-27 | 2019-03-25 | 3.223 | 8,237,334 | +3,946 | 0.16% | 26,552,999 |
| 2019-03-26 | 2019-03-22 | 3.244 | 8,233,388 | +34,527 | 0.16% | 26,707,199 |
| 2019-03-25 | 2019-03-21 | 3.294 | 8,198,861 | -493 | 0.16% | 27,010,751 |
| 2019-03-21 | 2019-03-19 | 3.294 | 8,199,354 | +9,372 | 0.16% | 27,012,375 |
| 2019-03-20 | 2019-03-18 | 3.315 | 8,189,982 | -13,318 | 0.16% | 27,147,540 |
| 2019-03-19 | 2019-03-15 | 3.173 | 8,203,300 | +19,730 | 0.16% | 26,027,515 |
| 2019-03-15 | 2019-03-13 | 3.234 | 8,183,570 | +24,663 | 0.16% | 26,462,646 |
| 2019-03-14 | 2019-03-12 | 3.315 | 8,158,907 | -25,156 | 0.16% | 27,044,535 |
| 2019-03-13 | 2019-03-11 | 3.183 | 8,184,063 | +19,730 | 0.16% | 26,049,440 |
| 2019-03-12 | 2019-03-08 | 3.213 | 8,164,333 | +44,393 | 0.16% | 26,234,920 |
| 2019-03-11 | 2019-03-07 | 3.294 | 8,119,940 | +32,061 | 0.16% | 26,750,750 |
| 2019-03-08 | 2019-03-06 | 3.416 | 8,087,879 | +987 | 0.16% | 27,628,946 |
| 2019-03-07 | 2019-03-05 | 3.376 | 8,086,892 | -307,790 | 0.16% | 27,297,675 |
| 2019-03-06 | 2019-03-04 | 3.447 | 8,394,682 | -987 | 0.16% | 28,932,299 |
| 2019-03-05 | 2019-03-01 | 3.467 | 8,395,669 | -3,453 | 0.16% | 29,105,911 |
| 2019-03-04 | 2019-02-28 | 3.396 | 8,399,122 | +23,677 | 0.16% | 28,521,901 |
| 2019-03-01 | 2019-02-27 | 3.457 | 8,375,445 | -28,116 | 0.16% | 28,950,899 |
| 2019-02-27 | 2019-02-25 | 3.447 | 8,403,561 | -301,378 | 0.16% | 28,962,900 |
| 2019-02-25 | 2019-02-21 | 3.396 | 8,704,939 | -49,325 | 0.17% | 29,560,401 |
| 2019-02-21 | 2019-02-19 | 3.274 | 8,754,264 | -24,663 | 0.17% | 28,663,020 |
| 2019-02-20 | 2019-02-18 | 3.305 | 8,778,927 | -493 | 0.17% | 29,010,741 |
| 2019-02-19 | 2019-02-15 | 3.305 | 8,779,420 | +32,555 | 0.17% | 29,012,370 |
| 2019-02-12 | 2019-02-08 | 3.426 | 8,746,865 | -16,771 | 0.17% | 29,968,769 |
| 2019-02-11 | 2019-02-04 | 3.345 | 8,763,636 | -27,129 | 0.17% | 29,315,550 |
| 2019-02-08 | 2019-01-31 | 3.213 | 8,790,765 | -7,892 | 0.17% | 28,247,870 |
| 2019-02-01 | 2019-01-30 | 3.193 | 8,798,657 | +17,757 | 0.17% | 28,094,850 |
| 2019-01-31 | 2019-01-29 | 3.203 | 8,780,900 | +34,035 | 0.17% | 28,127,161 |
| 2019-01-30 | 2019-01-28 | 3.193 | 8,746,865 | -13,811 | 0.17% | 27,929,474 |
| 2019-01-29 | 2019-01-25 | 3.132 | 8,760,676 | -8,879 | 0.17% | 27,440,744 |
| 2019-01-28 | 2019-01-24 | 3.051 | 8,769,555 | +9,865 | 0.17% | 26,757,395 |
| 2019-01-24 | 2019-01-22 | 3.031 | 8,759,690 | -39,460 | 0.17% | 26,549,705 |
| 2019-01-23 | 2019-01-21 | 3.021 | 8,799,150 | +99,144 | 0.17% | 26,580,109 |
| 2019-01-22 | 2019-01-18 | 3.021 | 8,700,006 | -9,865 | 0.17% | 26,280,619 |
| 2019-01-21 | 2019-01-17 | 3.021 | 8,709,871 | -140,084 | 0.17% | 26,310,419 |
| 2019-01-14 | 2019-01-10 | 2.869 | 8,849,955 | -96,678 | 0.17% | 25,387,929 |
| 2019-01-10 | 2019-01-08 | 2.737 | 8,946,633 | +9,865 | 0.17% | 24,486,300 |
| 2019-01-09 | 2019-01-07 | 2.757 | 8,936,768 | +590,918 | 0.17% | 24,640,480 |
| 2019-01-07 | 2019-01-03 | 2.676 | 8,345,850 | +9,865 | 0.16% | 22,334,399 |
| 2019-01-04 | 2019-01-02 | 2.696 | 8,335,985 | +197,301 | 0.16% | 22,477,000 |
| 2019-01-03 | 2018-12-31 | 2.828 | 8,138,684 | +342,318 | 0.16% | 23,017,501 |
| 2019-01-02 | 2018-12-27 | 2.828 | 7,796,366 | +5,919 | 0.15% | 22,049,371 |
| 2018-12-20 | 2018-12-18 | 2.909 | 7,790,447 | -986 | 0.15% | 22,664,391 |
| 2018-12-19 | 2018-12-17 | 2.970 | 7,791,433 | +19,730 | 0.15% | 23,141,139 |
| 2018-12-18 | 2018-12-14 | 3.031 | 7,771,703 | -3,946 | 0.15% | 23,555,220 |
| 2018-12-17 | 2018-12-13 | 3.071 | 7,775,649 | -103,583 | 0.15% | 23,882,460 |
| 2018-12-14 | 2018-12-12 | 2.950 | 7,879,232 | +4,932 | 0.15% | 23,242,169 |
| 2018-12-13 | 2018-12-11 | 2.980 | 7,874,300 | +7,892 | 0.15% | 23,467,081 |
| 2018-12-12 | 2018-12-10 | 2.919 | 7,866,408 | +3,946 | 0.15% | 22,965,121 |
| 2018-12-11 | 2018-12-07 | 3.000 | 7,862,462 | +4,933 | 0.15% | 23,591,201 |
| 2018-12-06 | 2018-12-04 | 3.092 | 7,857,529 | -44,886 | 0.15% | 24,293,249 |
| 2018-12-05 | 2018-12-03 | 3.011 | 7,902,415 | +3,946 | 0.15% | 23,791,184 |
| 2018-12-04 | 2018-11-30 | 2.960 | 7,898,469 | +25,649 | 0.15% | 23,378,979 |
| 2018-11-30 | 2018-11-28 | 3.041 | 7,872,820 | -13,811 | 0.15% | 23,941,500 |
| 2018-11-29 | 2018-11-27 | 2.899 | 7,886,631 | +27,622 | 0.15% | 22,864,270 |
| 2018-11-26 | 2018-11-22 | 3.092 | 7,859,009 | -14,798 | 0.15% | 24,297,825 |
| 2018-11-23 | 2018-11-21 | 3.071 | 7,873,807 | +3,946 | 0.15% | 24,183,946 |
| 2018-11-21 | 2018-11-19 | 3.122 | 7,869,861 | -2,959 | 0.15% | 24,570,702 |
| 2018-11-20 | 2018-11-16 | 3.051 | 7,872,820 | +31,075 | 0.15% | 24,021,305 |
| 2018-11-19 | 2018-11-15 | 2.980 | 7,841,745 | -4,439 | 0.15% | 23,370,060 |
| 2018-11-16 | 2018-11-14 | 2.950 | 7,846,184 | -41,927 | 0.15% | 23,144,684 |
| 2018-11-12 | 2018-11-08 | 2.899 | 7,888,111 | -16,277 | 0.15% | 22,868,560 |
| 2018-11-07 | 2018-11-05 | 2.818 | 7,904,388 | -51,299 | 0.15% | 22,274,749 |
| 2018-11-06 | 2018-11-02 | 2.899 | 7,955,687 | -13,811 | 0.16% | 23,064,471 |
| 2018-11-05 | 2018-11-01 | 2.828 | 7,969,498 | -38,474 | 0.16% | 22,539,016 |
| 2018-11-02 | 2018-10-31 | 2.696 | 8,007,972 | +5,920 | 0.16% | 21,592,551 |
| 2018-10-30 | 2018-10-26 | 2.747 | 8,002,052 | +4,932 | 0.16% | 21,982,164 |
| 2018-10-29 | 2018-10-25 | 2.717 | 7,997,120 | -29,595 | 0.16% | 21,725,420 |
| 2018-10-25 | 2018-10-23 | 2.615 | 8,026,715 | +9,865 | 0.16% | 20,992,170 |
| 2018-10-24 | 2018-10-22 | 2.666 | 8,016,850 | -1,480 | 0.16% | 21,372,695 |
| 2018-10-23 | 2018-10-19 | 2.605 | 8,018,330 | +5,919 | 0.16% | 20,888,960 |
| 2018-10-19 | 2018-10-16 | 2.656 | 8,012,411 | +9,865 | 0.16% | 21,279,641 |
| 2018-10-15 | 2018-10-11 | 2.737 | 8,002,546 | +392,137 | 0.16% | 21,902,401 |
| 2018-10-12 | 2018-10-10 | 2.848 | 7,610,409 | +18,250 | 0.15% | 21,677,745 |
| 2018-10-11 | 2018-10-09 | 2.909 | 7,592,159 | +9,865 | 0.15% | 22,087,521 |
| 2018-10-10 | 2018-10-08 | 2.930 | 7,582,294 | +10,359 | 0.15% | 22,212,541 |
| 2018-10-08 | 2018-10-04 | 3.082 | 7,571,935 | -9,865 | 0.15% | 23,333,519 |
| 2018-10-05 | 2018-10-03 | 3.142 | 7,581,800 | -75,468 | 0.15% | 23,825,049 |
| 2018-10-03 | 2018-09-28 | 3.082 | 7,657,268 | -12,332 | 0.15% | 23,596,479 |
| 2018-09-27 | 2018-09-24 | 3.213 | 7,669,600 | -32,554 | 0.15% | 24,645,166 |
| 2018-09-26 | 2018-09-21 | 3.163 | 7,702,154 | +9,865 | 0.15% | 24,359,399 |
| 2018-09-24 | 2018-09-20 | 3.071 | 7,692,289 | +15,291 | 0.15% | 23,626,424 |
| 2018-09-20 | 2018-09-18 | 3.061 | 7,676,998 | -20,224 | 0.15% | 23,501,639 |
| 2018-09-19 | 2018-09-17 | 3.031 | 7,697,222 | +493 | 0.15% | 23,329,476 |
| 2018-09-18 | 2018-09-14 | 3.061 | 7,696,729 | +9,866 | 0.15% | 23,562,042 |
| 2018-09-14 | 2018-09-12 | 2.940 | 7,686,863 | -494 | 0.15% | 22,596,799 |
| 2018-09-13 | 2018-09-11 | 2.960 | 7,687,357 | -2,466 | 0.15% | 22,754,101 |
| 2018-09-10 | 2018-09-06 | 3.011 | 7,689,823 | +38,474 | 0.15% | 23,151,150 |
| 2018-09-03 | 2018-08-30 | 3.183 | 7,651,349 | -4,439 | 0.15% | 24,353,839 |
| 2018-08-30 | 2018-08-28 | 3.163 | 7,655,788 | -49,326 | 0.15% | 24,212,759 |
| 2018-08-29 | 2018-08-27 | 3.213 | 7,705,114 | +9,865 | 0.15% | 24,759,286 |
| 2018-08-28 | 2018-08-24 | 3.173 | 7,695,249 | -493 | 0.15% | 24,415,566 |
| 2018-08-27 | 2018-08-23 | 3.183 | 7,695,742 | +987 | 0.15% | 24,495,140 |
| 2018-08-23 | 2018-08-21 | 3.234 | 7,694,755 | +19,730 | 0.15% | 24,881,998 |
| 2018-08-22 | 2018-08-20 | 3.132 | 7,675,025 | -261,425 | 0.15% | 24,040,199 |
| 2018-08-21 | 2018-08-17 | 3.254 | 7,936,450 | -40,940 | 0.15% | 25,824,451 |
| 2018-08-20 | 2018-08-16 | 3.477 | 7,977,390 | +88,786 | 0.16% | 27,736,696 |
| 2018-08-17 | 2018-08-15 | 3.517 | 7,888,604 | -65,110 | 0.15% | 27,747,855 |
| 2018-08-15 | 2018-08-13 | 3.740 | 7,953,714 | +49,326 | 0.16% | 29,750,626 |
| 2018-08-14 | 2018-08-10 | 3.791 | 7,904,388 | +26,635 | 0.15% | 29,966,749 |
| 2018-08-13 | 2018-08-09 | 3.761 | 7,877,753 | -11,344 | 0.15% | 29,626,207 |
| 2018-08-10 | 2018-08-08 | 3.649 | 7,889,097 | -494 | 0.15% | 28,789,199 |
| 2018-08-09 | 2018-08-07 | 3.700 | 7,889,591 | -9,371 | 0.15% | 29,190,876 |
| 2018-08-07 | 2018-08-03 | 3.609 | 7,898,962 | +26,142 | 0.15% | 28,504,918 |
| 2018-08-06 | 2018-08-02 | 3.659 | 7,872,820 | -9,865 | 0.15% | 28,809,605 |
| 2018-08-02 | 2018-07-31 | 3.740 | 7,882,685 | -2,960 | 0.15% | 29,484,945 |
| 2018-08-01 | 2018-07-30 | 3.751 | 7,885,645 | +9,865 | 0.15% | 29,575,951 |
| 2018-07-30 | 2018-07-26 | 3.720 | 7,875,780 | -29,595 | 0.15% | 29,299,447 |
| 2018-07-27 | 2018-07-25 | 3.740 | 7,905,375 | -20,223 | 0.15% | 29,569,816 |
| 2018-07-26 | 2018-07-24 | 3.690 | 7,925,598 | -9,865 | 0.15% | 29,243,759 |
| 2018-07-25 | 2018-07-23 | 3.609 | 7,935,463 | -493 | 0.15% | 28,636,639 |
| 2018-07-24 | 2018-07-20 | 3.497 | 7,935,956 | +17,757 | 0.15% | 27,753,523 |
| 2018-07-20 | 2018-07-18 | 3.568 | 7,918,199 | +3,946 | 0.15% | 28,253,279 |
| 2018-07-19 | 2018-07-17 | 3.568 | 7,914,253 | -29,102 | 0.15% | 28,239,199 |
| 2018-07-18 | 2018-07-16 | 3.629 | 7,943,355 | +1,973 | 0.15% | 28,826,159 |
| 2018-07-16 | 2018-07-12 | 3.599 | 7,941,382 | +33,541 | 0.15% | 28,577,499 |
| 2018-07-12 | 2018-07-10 | 3.639 | 7,907,841 | -987 | 0.15% | 28,777,440 |
| 2018-07-10 | 2018-07-06 | 3.619 | 7,908,828 | +987 | 0.15% | 28,620,692 |
| 2018-07-06 | 2018-07-04 | 3.629 | 7,907,841 | +4,933 | 0.15% | 28,697,280 |
| 2018-07-05 | 2018-07-03 | 3.700 | 7,902,908 | +9,865 | 0.15% | 29,240,148 |
| 2018-07-03 | 2018-06-28 | 3.659 | 7,893,043 | +9,371 | 0.15% | 28,883,608 |
| 2018-06-28 | 2018-06-26 | 3.832 | 7,883,672 | +24,663 | 0.15% | 30,207,872 |
| 2018-06-22 | 2018-06-20 | 3.872 | 7,859,009 | +12,825 | 0.15% | 30,432,030 |
| 2018-06-21 | 2018-06-19 | 3.852 | 7,846,184 | +15,291 | 0.15% | 30,223,299 |
| 2018-06-20 | 2018-06-15 | 3.953 | 7,830,893 | +20,716 | 0.15% | 30,958,198 |
| 2018-06-19 | 2018-06-14 | 4.024 | 7,810,177 | +9,865 | 0.15% | 31,430,491 |
| 2018-06-14 | 2018-06-12 | 4.156 | 7,800,312 | -7,892 | 0.15% | 32,418,701 |
| 2018-06-13 | 2018-06-11 | 4.095 | 7,808,204 | +19,730 | 0.15% | 31,976,601 |
| 2018-06-12 | 2018-06-08 | 4.176 | 7,788,474 | +494 | 0.15% | 32,527,401 |
| 2018-06-11 | 2018-06-07 | 4.217 | 7,787,980 | -20,224 | 0.15% | 32,841,118 |
| 2018-06-08 | 2018-06-06 | 4.207 | 7,808,204 | -78,920 | 0.15% | 32,847,251 |
| 2018-06-07 | 2018-06-05 | 4.217 | 7,887,124 | -9,865 | 0.15% | 33,259,198 |
| 2018-06-06 | 2018-06-04 | 4.207 | 7,896,989 | -34,528 | 0.15% | 33,220,748 |
| 2018-06-05 | 2018-06-01 | 4.227 | 7,931,517 | -35,514 | 0.15% | 33,526,799 |
| 2018-06-04 | 2018-05-31 | 4.156 | 7,967,031 | -19,731 | 0.16% | 33,111,598 |
| 2018-06-01 | 2018-05-30 | 4.055 | 7,986,762 | -98,650 | 0.16% | 32,384,002 |
| 2018-05-31 | 2018-05-29 | 4.095 | 8,085,412 | -21,210 | 0.16% | 33,111,839 |
| 2018-05-30 | 2018-05-28 | 4.004 | 8,106,622 | -9,865 | 0.16% | 32,459,124 |
| 2018-05-29 | 2018-05-25 | 3.903 | 8,116,487 | +8,878 | 0.16% | 31,675,874 |
| 2018-05-28 | 2018-05-24 | 3.872 | 8,107,609 | +172,146 | 0.16% | 31,394,671 |
| 2018-05-25 | 2018-05-23 | 3.903 | 7,935,463 | +31,075 | 0.15% | 30,969,399 |
| 2018-05-24 | 2018-05-21 | 3.984 | 7,904,388 | +29,595 | 0.15% | 31,489,124 |
| 2018-05-23 | 2018-05-18 | 3.994 | 7,874,793 | +49,325 | 0.15% | 31,451,050 |
| 2018-05-21 | 2018-05-17 | 3.974 | 7,825,468 | +9,865 | 0.15% | 31,095,401 |
| 2018-05-18 | 2018-05-16 | 3.984 | 7,815,603 | +14,305 | 0.15% | 31,135,427 |
| 2018-05-17 | 2018-05-15 | 4.045 | 7,801,298 | +9,865 | 0.15% | 31,552,919 |
| 2018-05-16 | 2018-05-14 | 4.045 | 7,791,433 | -493 | 0.15% | 31,513,019 |
| 2018-05-15 | 2018-05-11 | 3.994 | 7,791,926 | +29,595 | 0.15% | 31,120,088 |
| 2018-05-14 | 2018-05-10 | 3.953 | 7,762,331 | +25,649 | 0.15% | 30,687,149 |
| 2018-05-11 | 2018-05-09 | 4.004 | 7,736,682 | +4,932 | 0.15% | 30,977,875 |
| 2018-05-10 | 2018-05-08 | 3.984 | 7,731,750 | +29,102 | 0.15% | 30,801,377 |
| 2018-05-08 | 2018-05-04 | 4.004 | 7,702,648 | +19,237 | 0.15% | 30,841,602 |
| 2018-05-07 | 2018-05-03 | 4.034 | 7,683,411 | +54,258 | 0.15% | 30,998,231 |
| 2018-05-04 | 2018-05-02 | 4.105 | 7,629,153 | -17,264 | 0.15% | 31,320,676 |
| 2018-05-03 | 2018-04-30 | 4.105 | 7,646,417 | -12,824 | 0.15% | 31,391,551 |
| 2018-05-02 | 2018-04-27 | 4.095 | 7,659,241 | -3,946 | 0.15% | 31,366,559 |
| 2018-04-30 | 2018-04-26 | 4.075 | 7,663,187 | -35,515 | 0.15% | 31,227,359 |
| 2018-04-27 | 2018-04-25 | 4.034 | 7,698,702 | -3,946 | 0.15% | 31,059,922 |
| 2018-04-26 | 2018-04-24 | 4.085 | 7,702,648 | -19,236 | 0.15% | 31,466,242 |
| 2018-04-25 | 2018-04-23 | 4.065 | 7,721,884 | +5,919 | 0.15% | 31,388,273 |
| 2018-04-23 | 2018-04-19 | 4.156 | 7,715,965 | +19,236 | 0.15% | 32,068,148 |
| 2018-04-20 | 2018-04-18 | 4.126 | 7,696,729 | +11,839 | 0.15% | 31,754,142 |
| 2018-04-19 | 2018-04-17 | 4.126 | 7,684,890 | -8,879 | 0.15% | 31,705,298 |
| 2018-04-17 | 2018-04-13 | 4.186 | 7,693,769 | +19,730 | 0.15% | 32,209,870 |
| 2018-04-16 | 2018-04-12 | 4.207 | 7,674,039 | -11,345 | 0.15% | 32,282,851 |
| 2018-04-13 | 2018-04-11 | 4.197 | 7,685,384 | +9,865 | 0.15% | 32,252,671 |
| 2018-04-12 | 2018-04-10 | 4.186 | 7,675,519 | +9,865 | 0.15% | 32,133,467 |
| 2018-04-10 | 2018-04-06 | 4.116 | 7,665,654 | +17,264 | 0.15% | 31,548,232 |
| 2018-04-09 | 2018-04-04 | 4.085 | 7,648,390 | +9,865 | 0.15% | 31,244,591 |
| 2018-04-06 | 2018-04-03 | 4.156 | 7,638,525 | +14,798 | 0.15% | 31,746,302 |
| 2018-04-04 | 2018-03-29 | 4.166 | 7,623,727 | -433,570 | 0.15% | 31,762,080 |
| 2018-04-03 | 2018-03-28 | 4.126 | 8,057,297 | +184,477 | 0.16% | 33,241,726 |
| 2018-03-29 | 2018-03-27 | 4.247 | 7,872,820 | +57,217 | 0.15% | 33,438,295 |
| 2018-03-28 | 2018-03-26 | 4.257 | 7,815,603 | -19,730 | 0.15% | 33,274,502 |
| 2018-03-27 | 2018-03-23 | 4.247 | 7,835,333 | -207,166 | 0.15% | 33,279,076 |
| 2018-03-26 | 2018-03-22 | 4.389 | 8,042,499 | +49,325 | 0.16% | 35,300,324 |
| 2018-03-23 | 2018-03-21 | 4.349 | 7,993,174 | +1,973 | 0.16% | 34,759,725 |
| 2018-03-22 | 2018-03-20 | 4.541 | 7,991,201 | -72,015 | 0.16% | 36,290,241 |
| 2018-03-21 | 2018-03-19 | 4.906 | 8,063,216 | +987 | 0.16% | 39,559,740 |
| 2018-03-20 | 2018-03-16 | 4.937 | 8,062,229 | -61,657 | 0.16% | 39,800,073 |
| 2018-03-19 | 2018-03-15 | 4.876 | 8,123,886 | -17,264 | 0.16% | 39,610,350 |
| 2018-03-16 | 2018-03-14 | 4.845 | 8,141,150 | +42,420 | 0.16% | 39,446,950 |
| 2018-03-15 | 2018-03-13 | 4.774 | 8,098,730 | +104,570 | 0.16% | 38,666,744 |
| 2018-03-14 | 2018-03-12 | 4.795 | 7,994,160 | -509,531 | 0.16% | 38,329,553 |
| 2018-03-13 | 2018-03-09 | 4.703 | 8,503,691 | +2,466 | 0.17% | 39,996,798 |
| 2018-03-12 | 2018-03-08 | 4.693 | 8,501,225 | +24,169 | 0.17% | 39,899,025 |
| 2018-03-09 | 2018-03-07 | 4.643 | 8,477,056 | +22,690 | 0.17% | 39,355,942 |
| 2018-03-08 | 2018-03-06 | 4.643 | 8,454,366 | -9,865 | 0.16% | 39,250,600 |
| 2018-03-07 | 2018-03-05 | 4.582 | 8,464,231 | +9,865 | 0.17% | 38,781,600 |
| 2018-03-06 | 2018-03-02 | 4.643 | 8,454,366 | -9,865 | 0.16% | 39,250,600 |
| 2018-03-05 | 2018-03-01 | 4.602 | 8,464,231 | -128,739 | 0.17% | 38,953,200 |
| 2018-03-02 | 2018-02-28 | 4.562 | 8,592,970 | +64,123 | 0.17% | 39,197,249 |
| 2018-03-01 | 2018-02-27 | 4.501 | 8,528,847 | -55,245 | 0.17% | 38,386,019 |
| 2018-02-27 | 2018-02-23 | 4.531 | 8,584,092 | -15,291 | 0.17% | 38,895,707 |
| 2018-02-26 | 2018-02-22 | 4.491 | 8,599,383 | +20,224 | 0.17% | 38,616,312 |
| 2018-02-23 | 2018-02-21 | 4.551 | 8,579,159 | -33,048 | 0.17% | 39,047,284 |
| 2018-02-22 | 2018-02-20 | 4.491 | 8,612,207 | -17,264 | 0.17% | 38,673,900 |
| 2018-02-21 | 2018-02-15 | 4.480 | 8,629,471 | +19,237 | 0.17% | 38,663,950 |
| 2018-02-20 | 2018-02-13 | 4.268 | 8,610,234 | +11,838 | 0.17% | 36,744,880 |
| 2018-02-14 | 2018-02-12 | 4.166 | 8,598,396 | +31,568 | 0.17% | 35,822,760 |
| 2018-02-13 | 2018-02-09 | 4.156 | 8,566,828 | +52,285 | 0.17% | 35,604,401 |
| 2018-02-12 | 2018-02-08 | 4.349 | 8,514,543 | +48,832 | 0.17% | 37,026,990 |
| 2018-02-09 | 2018-02-07 | 4.349 | 8,465,711 | +25,156 | 0.17% | 36,814,636 |
| 2018-02-08 | 2018-02-06 | 4.328 | 8,440,555 | +212,099 | 0.16% | 36,534,121 |
| 2018-02-07 | 2018-02-05 | 4.643 | 8,228,456 | +9,865 | 0.16% | 38,201,781 |
| 2018-02-06 | 2018-02-02 | 4.673 | 8,218,591 | +8,386 | 0.16% | 38,405,911 |
| 2018-02-05 | 2018-02-01 | 4.734 | 8,210,205 | -7,893 | 0.16% | 38,866,073 |
| 2018-02-02 | 2018-01-31 | 4.714 | 8,218,098 | -19,730 | 0.16% | 38,736,827 |
| 2018-02-01 | 2018-01-30 | 4.754 | 8,237,828 | +25,650 | 0.16% | 39,163,847 |
| 2018-01-31 | 2018-01-29 | 4.774 | 8,212,178 | +36,994 | 0.16% | 39,208,393 |
| 2018-01-30 | 2018-01-26 | 4.835 | 8,175,184 | -4,440 | 0.16% | 39,528,988 |
| 2018-01-29 | 2018-01-25 | 4.795 | 8,179,624 | +13,318 | 0.16% | 39,218,796 |
| 2018-01-26 | 2018-01-24 | 4.835 | 8,166,306 | -54,751 | 0.16% | 39,486,061 |
| 2018-01-25 | 2018-01-23 | 4.866 | 8,221,057 | +11,838 | 0.16% | 40,000,800 |
| 2018-01-24 | 2018-01-22 | 4.825 | 8,209,219 | -32,555 | 0.16% | 39,610,340 |
| 2018-01-23 | 2018-01-19 | 4.785 | 8,241,774 | +101,117 | 0.16% | 39,433,241 |
| 2018-01-22 | 2018-01-18 | 4.764 | 8,140,657 | -60,670 | 0.16% | 38,784,401 |
| 2018-01-19 | 2018-01-17 | 4.754 | 8,201,327 | +44,393 | 0.16% | 38,990,315 |
| 2018-01-18 | 2018-01-16 | 4.835 | 8,156,934 | +13,811 | 0.16% | 39,440,745 |
| 2018-01-17 | 2018-01-15 | 4.764 | 8,143,123 | +42,913 | 0.16% | 38,796,150 |
| 2018-01-16 | 2018-01-12 | 5.018 | 8,100,210 | -37,980 | 0.16% | 40,644,450 |
| 2018-01-15 | 2018-01-11 | 5.028 | 8,138,190 | -9,866 | 0.16% | 40,917,518 |
| 2018-01-12 | 2018-01-10 | 5.018 | 8,148,056 | -39,460 | 0.16% | 40,884,527 |
| 2018-01-11 | 2018-01-09 | 4.947 | 8,187,516 | +10,359 | 0.16% | 40,501,561 |
| 2018-01-10 | 2018-01-08 | 4.987 | 8,177,157 | -152,909 | 0.16% | 40,781,878 |
| 2018-01-09 | 2018-01-05 | 4.916 | 8,330,066 | -284,114 | 0.16% | 40,953,400 |
| 2018-01-08 | 2018-01-04 | 4.764 | 8,614,180 | -34,528 | 0.17% | 41,040,399 |
| 2018-01-05 | 2018-01-03 | 4.683 | 8,648,708 | +493 | 0.17% | 40,503,541 |
| 2018-01-04 | 2018-01-02 | 4.714 | 8,648,215 | -72,508 | 0.17% | 40,764,227 |
| 2018-01-03 | 2017-12-29 | 4.633 | 8,720,723 | -9,865 | 0.17% | 40,398,800 |
| 2018-01-02 | 2017-12-28 | 4.643 | 8,730,588 | +9,865 | 0.17% | 40,533,000 |
| 2017-12-29 | 2017-12-27 | 4.653 | 8,720,723 | -78,920 | 0.17% | 40,575,600 |
| 2017-12-28 | 2017-12-22 | 4.541 | 8,799,643 | -9,372 | 0.17% | 39,961,598 |
| 2017-12-27 | 2017-12-21 | 4.480 | 8,809,015 | -22,197 | 0.17% | 39,468,389 |
| 2017-12-22 | 2017-12-20 | 4.470 | 8,831,212 | +15,784 | 0.17% | 39,478,321 |
| 2017-12-21 | 2017-12-19 | 4.541 | 8,815,428 | -51,298 | 0.17% | 40,033,282 |
| 2017-12-20 | 2017-12-18 | 4.531 | 8,866,726 | +4,439 | 0.17% | 40,176,360 |
| 2017-12-19 | 2017-12-15 | 4.460 | 8,862,287 | -3,946 | 0.17% | 39,527,401 |
| 2017-12-18 | 2017-12-14 | 4.531 | 8,866,233 | -2,959 | 0.17% | 40,174,126 |
| 2017-12-15 | 2017-12-13 | 4.430 | 8,869,192 | -15,291 | 0.17% | 39,288,484 |
| 2017-12-14 | 2017-12-12 | 4.440 | 8,884,483 | +8,878 | 0.17% | 39,446,280 |
| 2017-12-13 | 2017-12-11 | 4.399 | 8,875,605 | +9,866 | 0.17% | 39,046,982 |
| 2017-12-12 | 2017-12-08 | 4.430 | 8,865,739 | -32,062 | 0.17% | 39,273,188 |
| 2017-12-11 | 2017-12-07 | 4.359 | 8,897,801 | -142,057 | 0.17% | 38,783,850 |
| 2017-12-08 | 2017-12-06 | 4.389 | 9,039,858 | +503,119 | 0.18% | 39,677,955 |
| 2017-12-07 | 2017-12-05 | 4.460 | 8,536,739 | +70,042 | 0.17% | 38,075,399 |
| 2017-12-06 | 2017-12-04 | 4.562 | 8,466,697 | +36,500 | 0.17% | 38,621,249 |
| 2017-12-05 | 2017-12-01 | 4.572 | 8,430,197 | -104,076 | 0.16% | 38,540,207 |
| 2017-12-04 | 2017-11-30 | 4.480 | 8,534,273 | -32,555 | 0.17% | 38,237,420 |
| 2017-12-01 | 2017-11-29 | 4.531 | 8,566,828 | -205,193 | 0.17% | 38,817,481 |
| 2017-11-30 | 2017-11-28 | 4.531 | 8,772,021 | +74,974 | 0.17% | 39,747,239 |
| 2017-11-29 | 2017-11-27 | 6.041 | 8,697,047 | -8,878 | 0.17% | 52,537,416 |
| 2017-11-28 | 2017-11-24 | 6.064 | 8,705,925 | +1,116,643 | 0.17% | 52,794,101 |
| 2017-11-27 | 2017-11-23 | 5.994 | 7,589,282 | +6,003 | 0.17% | 45,491,572 |
| 2017-11-24 | 2017-11-22 | 6.018 | 7,583,279 | -9,861 | 0.17% | 45,632,459 |
| 2017-11-23 | 2017-11-21 | 6.018 | 7,593,140 | +69,457 | 0.17% | 45,691,798 |
| 2017-11-22 | 2017-11-20 | 5.959 | 7,523,683 | -60,882 | 0.17% | 44,835,139 |
| 2017-11-21 | 2017-11-17 | 5.913 | 7,584,565 | +104,614 | 0.17% | 44,844,148 |
| 2017-11-20 | 2017-11-16 | 5.971 | 7,479,951 | +1,074,873 | 0.17% | 44,661,762 |
| 2017-11-17 | 2017-11-15 | 5.469 | 6,405,078 | +4,717 | 0.14% | 35,031,957 |
| 2017-11-16 | 2017-11-14 | 5.411 | 6,400,361 | -44,161 | 0.14% | 34,632,958 |
| 2017-11-15 | 2017-11-13 | 5.341 | 6,444,522 | +10,289 | 0.14% | 34,420,987 |
| 2017-11-14 | 2017-11-10 | 5.329 | 6,434,233 | -5,145 | 0.14% | 34,290,998 |
| 2017-11-13 | 2017-11-09 | 5.329 | 6,439,378 | +16,722 | 0.14% | 34,318,418 |
| 2017-11-09 | 2017-11-07 | 5.306 | 6,422,656 | -6,003 | 0.14% | 34,079,498 |
| 2017-11-08 | 2017-11-06 | 5.283 | 6,428,659 | -14,148 | 0.14% | 33,961,411 |
| 2017-11-07 | 2017-11-03 | 5.259 | 6,442,807 | -18,865 | 0.14% | 33,885,882 |
| 2017-11-06 | 2017-11-02 | 5.259 | 6,461,672 | +16,721 | 0.14% | 33,985,103 |
| 2017-11-03 | 2017-11-01 | 5.294 | 6,444,951 | +3,430 | 0.14% | 34,122,639 |
| 2017-11-02 | 2017-10-31 | 5.271 | 6,441,521 | -2,573 | 0.14% | 33,954,239 |
| 2017-11-01 | 2017-10-30 | 5.294 | 6,444,094 | +17,150 | 0.14% | 34,118,101 |
| 2017-10-31 | 2017-10-27 | 5.364 | 6,426,944 | +138,915 | 0.14% | 34,477,001 |
| 2017-10-30 | 2017-10-26 | 5.423 | 6,288,029 | -45,876 | 0.14% | 34,098,449 |
| 2017-10-27 | 2017-10-25 | 5.458 | 6,333,905 | -32,156 | 0.14% | 34,568,818 |
| 2017-10-26 | 2017-10-24 | 5.446 | 6,366,061 | -18,437 | 0.14% | 34,670,077 |
| 2017-10-25 | 2017-10-23 | 5.306 | 6,384,498 | +13,720 | 0.14% | 33,877,027 |
| 2017-10-24 | 2017-10-20 | 5.353 | 6,370,778 | +28,298 | 0.14% | 34,101,407 |
| 2017-10-23 | 2017-10-19 | 5.329 | 6,342,480 | +1,715 | 0.14% | 33,802,003 |
| 2017-10-20 | 2017-10-18 | 5.458 | 6,340,765 | +7,288 | 0.14% | 34,606,258 |
| 2017-10-19 | 2017-10-17 | 5.329 | 6,333,477 | -5,573 | 0.14% | 33,754,022 |
| 2017-10-18 | 2017-10-16 | 5.376 | 6,339,050 | -39,016 | 0.14% | 34,079,423 |
| 2017-10-17 | 2017-10-13 | 5.469 | 6,378,066 | -20,152 | 0.14% | 34,884,218 |
| 2017-10-16 | 2017-10-12 | 5.458 | 6,398,218 | +858 | 0.14% | 34,919,822 |
| 2017-10-13 | 2017-10-11 | 5.388 | 6,397,360 | +18,007 | 0.14% | 34,467,509 |
| 2017-10-12 | 2017-10-10 | 5.469 | 6,379,353 | +9,433 | 0.14% | 34,891,257 |
| 2017-10-11 | 2017-10-09 | 5.551 | 6,369,920 | +67,313 | 0.14% | 35,359,659 |
| 2017-10-10 | 2017-10-06 | 5.644 | 6,302,607 | -54,451 | 0.14% | 35,574,002 |
| 2017-10-09 | 2017-10-04 | 5.294 | 6,357,058 | -14,148 | 0.14% | 33,657,291 |
| 2017-10-06 | 2017-10-03 | 5.248 | 6,371,206 | -24,439 | 0.14% | 33,434,998 |
| 2017-10-04 | 2017-09-29 | 5.213 | 6,395,645 | -13,720 | 0.14% | 33,339,494 |
| 2017-10-03 | 2017-09-28 | 6.271 | 6,409,365 | -69,029 | 0.14% | 40,191,808 |
| 2017-09-29 | 2017-09-27 | 6.309 | 6,478,394 | +590,660 | 0.15% | 40,871,884 |
| 2017-09-28 | 2017-09-26 | 6.233 | 5,887,734 | +67,611 | 0.14% | 36,696,097 |
| 2017-09-27 | 2017-09-25 | 6.144 | 5,820,123 | -450,090 | 0.14% | 35,756,493 |
| 2017-09-26 | 2017-09-22 | 6.398 | 6,270,213 | +34,199 | 0.15% | 40,116,765 |
| 2017-09-25 | 2017-09-21 | 6.462 | 6,236,014 | +64,467 | 0.15% | 40,294,560 |
| 2017-09-22 | 2017-09-20 | 6.423 | 6,171,547 | +35,771 | 0.15% | 39,642,500 |
| 2017-09-21 | 2017-09-19 | 6.487 | 6,135,776 | +66,826 | 0.15% | 39,802,953 |
| 2017-09-20 | 2017-09-18 | 6.398 | 6,068,950 | +5,110 | 0.15% | 38,829,086 |
| 2017-09-19 | 2017-09-15 | 6.258 | 6,063,840 | +90,018 | 0.15% | 37,947,962 |
| 2017-09-18 | 2017-09-14 | 6.284 | 5,973,822 | -88,052 | 0.15% | 37,536,593 |
| 2017-09-15 | 2017-09-13 | 6.055 | 6,061,874 | +5,896 | 0.15% | 36,701,979 |
| 2017-09-14 | 2017-09-12 | 6.055 | 6,055,978 | +68,791 | 0.15% | 36,666,281 |
| 2017-09-13 | 2017-09-11 | 6.093 | 5,987,187 | -8,648 | 0.15% | 36,478,247 |
| 2017-09-12 | 2017-09-08 | 6.029 | 5,995,835 | +32,234 | 0.15% | 36,149,612 |
| 2017-09-11 | 2017-09-07 | 6.042 | 5,963,601 | +85,694 | 0.15% | 36,031,124 |
| 2017-09-08 | 2017-09-06 | 5.915 | 5,877,907 | -122,252 | 0.14% | 34,765,724 |
| 2017-09-07 | 2017-09-05 | 5.813 | 6,000,159 | -35,378 | 0.15% | 34,878,241 |
| 2017-09-06 | 2017-09-04 | 5.775 | 6,035,537 | -48,350 | 0.15% | 34,853,580 |
| 2017-09-05 | 2017-09-01 | 5.711 | 6,083,887 | +29,482 | 0.15% | 34,745,863 |
| 2017-09-04 | 2017-08-31 | 5.800 | 6,054,405 | +198,904 | 0.15% | 35,116,557 |
| 2017-09-01 | 2017-08-30 | 5.711 | 5,855,501 | -58,571 | 0.14% | 33,441,521 |
| 2017-08-31 | 2017-08-29 | 5.558 | 5,914,072 | +497,655 | 0.14% | 32,873,327 |
| 2017-08-30 | 2017-08-28 | 5.609 | 5,416,417 | -9,827 | 0.13% | 30,382,696 |
| 2017-08-29 | 2017-08-25 | 5.648 | 5,426,244 | +43,633 | 0.13% | 30,644,879 |
| 2017-08-28 | 2017-08-24 | 5.648 | 5,382,611 | +384,444 | 0.13% | 30,398,460 |
| 2017-08-25 | 2017-08-22 | 5.660 | 4,998,167 | +137,189 | 0.12% | 28,290,876 |
| 2017-08-24 | 2017-08-21 | 5.330 | 4,860,978 | -24,371 | 0.12% | 25,906,772 |
| 2017-08-22 | 2017-08-18 | 5.253 | 4,885,349 | -12,579 | 0.12% | 25,663,818 |
| 2017-08-18 | 2017-08-16 | 5.228 | 4,897,928 | +15,330 | 0.12% | 25,605,298 |
| 2017-08-17 | 2017-08-15 | 5.279 | 4,882,598 | -5,896 | 0.12% | 25,773,576 |
| 2017-08-16 | 2017-08-14 | 5.266 | 4,888,494 | -4,717 | 0.12% | 25,742,519 |
| 2017-08-15 | 2017-08-11 | 5.126 | 4,893,211 | -10,221 | 0.12% | 25,082,719 |
| 2017-08-14 | 2017-08-10 | 5.253 | 4,903,432 | +15,724 | 0.12% | 25,758,812 |
| 2017-08-11 | 2017-08-09 | 5.380 | 4,887,708 | +39,309 | 0.12% | 26,297,910 |
| 2017-08-10 | 2017-08-08 | 5.279 | 4,848,399 | +3,538 | 0.12% | 25,593,051 |
| 2017-08-09 | 2017-08-07 | 5.253 | 4,844,861 | +2,359 | 0.12% | 25,451,126 |
| 2017-08-08 | 2017-08-04 | 5.253 | 4,842,502 | -32,234 | 0.12% | 25,438,733 |
| 2017-08-07 | 2017-08-03 | 5.317 | 4,874,736 | -251,579 | 0.12% | 25,918,091 |
| 2017-08-03 | 2017-08-01 | 5.342 | 5,126,315 | +236,249 | 0.13% | 27,386,101 |
| 2017-08-02 | 2017-07-31 | 5.419 | 4,890,066 | -11,007 | 0.12% | 26,497,197 |
| 2017-08-01 | 2017-07-28 | 5.342 | 4,901,073 | +15,724 | 0.12% | 26,182,800 |
| 2017-07-31 | 2017-07-27 | 5.431 | 4,885,349 | -7,862 | 0.12% | 26,533,778 |
| 2017-07-28 | 2017-07-26 | 5.355 | 4,893,211 | -211,877 | 0.12% | 26,203,039 |
| 2017-07-27 | 2017-07-25 | 5.355 | 5,105,088 | +16,510 | 0.12% | 27,337,635 |
| 2017-07-26 | 2017-07-24 | 5.406 | 5,088,578 | -27,123 | 0.12% | 27,508,125 |
| 2017-07-25 | 2017-07-21 | 5.406 | 5,115,701 | -67,219 | 0.13% | 27,654,748 |
| 2017-07-24 | 2017-07-20 | 5.444 | 5,182,920 | -79,798 | 0.13% | 28,215,899 |
| 2017-07-21 | 2017-07-19 | 5.330 | 5,262,718 | -16,903 | 0.13% | 28,047,861 |
| 2017-07-20 | 2017-07-18 | 5.241 | 5,279,621 | -22,013 | 0.13% | 27,667,861 |
| 2017-07-19 | 2017-07-17 | 5.266 | 5,301,634 | +107,707 | 0.13% | 27,918,090 |
| 2017-07-18 | 2017-07-14 | 5.266 | 5,193,927 | +9,828 | 0.13% | 27,350,911 |
| 2017-07-17 | 2017-07-13 | 5.215 | 5,184,099 | -28,303 | 0.13% | 27,035,398 |
| 2017-07-14 | 2017-07-12 | 5.190 | 5,212,402 | -19,655 | 0.13% | 27,050,400 |
| 2017-07-13 | 2017-07-11 | 5.190 | 5,232,057 | -27,516 | 0.13% | 27,152,402 |
| 2017-07-12 | 2017-07-10 | 5.151 | 5,259,573 | -8,648 | 0.13% | 27,094,499 |
| 2017-07-11 | 2017-07-07 | 5.101 | 5,268,221 | +4,717 | 0.13% | 26,871,009 |
| 2017-07-10 | 2017-07-06 | 5.190 | 5,263,504 | +5,110 | 0.13% | 27,315,600 |
| 2017-07-07 | 2017-07-05 | 5.024 | 5,258,394 | -334,914 | 0.13% | 26,419,576 |
| 2017-07-06 | 2017-07-04 | 4.935 | 5,593,308 | -3,931 | 0.14% | 27,604,258 |
| 2017-07-04 | 2017-06-30 | 4.897 | 5,597,239 | -7,862 | 0.14% | 27,410,074 |
| 2017-07-03 | 2017-06-29 | 4.948 | 5,605,101 | -23,586 | 0.14% | 27,733,754 |
| 2017-06-30 | 2017-06-28 | 4.973 | 5,628,687 | -1,965 | 0.14% | 27,993,647 |
| 2017-06-29 | 2017-06-27 | 5.037 | 5,630,652 | -39,702 | 0.14% | 28,361,519 |
| 2017-06-28 | 2017-06-26 | 4.897 | 5,670,354 | +338,059 | 0.14% | 27,768,123 |
| 2017-06-27 | 2017-06-23 | 4.694 | 5,332,295 | +17,296 | 0.13% | 25,027,424 |
| 2017-06-26 | 2017-06-22 | 4.732 | 5,314,999 | +15,724 | 0.13% | 25,149,059 |
| 2017-06-23 | 2017-06-21 | 4.732 | 5,299,275 | +15,723 | 0.13% | 25,074,658 |
| 2017-06-22 | 2017-06-20 | 4.770 | 5,283,552 | -3,931 | 0.13% | 25,201,876 |
| 2017-06-21 | 2017-06-19 | 4.719 | 5,287,483 | +83,729 | 0.13% | 24,951,607 |
| 2017-06-20 | 2017-06-16 | 4.770 | 5,203,754 | +7,862 | 0.13% | 24,821,250 |
| 2017-06-19 | 2017-06-15 | 4.744 | 5,195,892 | +22,013 | 0.13% | 24,651,569 |
| 2017-06-16 | 2017-06-14 | 4.770 | 5,173,879 | +15,724 | 0.13% | 24,678,750 |
| 2017-06-15 | 2017-06-13 | 4.783 | 5,158,155 | +15,723 | 0.13% | 24,669,358 |
| 2017-06-14 | 2017-06-12 | 4.770 | 5,142,432 | +26,338 | 0.13% | 24,528,752 |
| 2017-06-13 | 2017-06-09 | 4.795 | 5,116,094 | +104,169 | 0.13% | 24,533,273 |
| 2017-06-12 | 2017-06-08 | 4.961 | 5,011,925 | -108,100 | 0.12% | 24,862,500 |
| 2017-06-09 | 2017-06-07 | 4.948 | 5,120,025 | -25,158 | 0.13% | 25,333,623 |
| 2017-06-08 | 2017-06-06 | 4.872 | 5,145,183 | +36,164 | 0.13% | 25,065,434 |
| 2017-06-07 | 2017-06-05 | 4.884 | 5,109,019 | +57,392 | 0.12% | 24,954,241 |
| 2017-06-06 | 2017-06-02 | 4.973 | 5,051,627 | +102,990 | 0.12% | 25,123,703 |
| 2017-06-05 | 2017-06-01 | 4.923 | 4,948,637 | +55,819 | 0.12% | 24,359,714 |
| 2017-06-02 | 2017-05-31 | 4.961 | 4,892,818 | -65,253 | 0.12% | 24,271,649 |
| 2017-06-01 | 2017-05-29 | 6.232 | 4,958,071 | -678,084 | 0.12% | 30,900,140 |
| 2017-05-31 | 2017-05-26 | 6.149 | 5,636,155 | +500,772 | 0.14% | 34,654,665 |
| 2017-05-29 | 2017-05-25 | 6.135 | 5,135,383 | +158,508 | 0.14% | 31,504,000 |
| 2017-05-26 | 2017-05-24 | 5.981 | 4,976,875 | +36,221 | 0.13% | 29,768,312 |
| 2017-05-25 | 2017-05-23 | 6.107 | 4,940,654 | -35,503 | 0.13% | 30,171,627 |
| 2017-05-24 | 2017-05-22 | 5.981 | 4,976,157 | +40,523 | 0.13% | 29,764,017 |
| 2017-05-23 | 2017-05-19 | 5.995 | 4,935,634 | +39,448 | 0.13% | 29,590,451 |
| 2017-05-22 | 2017-05-18 | 5.898 | 4,896,186 | +8,607 | 0.13% | 28,876,095 |
| 2017-05-19 | 2017-05-17 | 5.995 | 4,887,579 | -76,386 | 0.13% | 29,302,348 |
| 2017-05-18 | 2017-05-16 | 6.037 | 4,963,965 | +25,462 | 0.13% | 29,967,933 |
| 2017-05-17 | 2017-05-15 | 5.912 | 4,938,503 | +215,170 | 0.13% | 29,194,521 |
| 2017-05-15 | 2017-05-11 | 5.884 | 4,723,333 | +13,269 | 0.13% | 27,790,810 |
| 2017-05-12 | 2017-05-10 | 5.814 | 4,710,064 | +3,227 | 0.13% | 27,384,388 |
| 2017-05-11 | 2017-05-09 | 5.828 | 4,706,837 | +7,173 | 0.13% | 27,431,252 |
| 2017-05-10 | 2017-05-08 | 5.772 | 4,699,664 | +19,365 | 0.13% | 27,127,348 |
| 2017-05-09 | 2017-05-05 | 5.800 | 4,680,299 | +37,296 | 0.13% | 27,146,079 |
| 2017-05-08 | 2017-05-04 | 5.870 | 4,643,003 | +6,096 | 0.12% | 27,253,435 |
| 2017-05-05 | 2017-05-02 | 5.898 | 4,636,907 | +25,821 | 0.12% | 27,346,952 |
| 2017-05-04 | 2017-04-28 | 5.912 | 4,611,086 | +7,531 | 0.12% | 27,258,959 |
| 2017-05-02 | 2017-04-27 | 5.912 | 4,603,555 | -359 | 0.12% | 27,214,438 |
| 2017-04-28 | 2017-04-26 | 5.939 | 4,603,914 | +7,172 | 0.12% | 27,344,941 |
| 2017-04-27 | 2017-04-25 | 5.967 | 4,596,742 | -39,447 | 0.12% | 27,430,522 |
| 2017-04-26 | 2017-04-24 | 5.898 | 4,636,189 | +1,434 | 0.12% | 27,342,718 |
| 2017-04-25 | 2017-04-21 | 5.898 | 4,634,755 | +7,172 | 0.12% | 27,334,261 |
| 2017-04-21 | 2017-04-19 | 5.939 | 4,627,583 | -358,974 | 0.12% | 27,485,523 |
| 2017-04-20 | 2017-04-18 | 5.967 | 4,986,557 | +34,068 | 0.13% | 29,756,698 |
| 2017-04-19 | 2017-04-13 | 6.023 | 4,952,489 | +77,461 | 0.13% | 29,829,601 |
| 2017-04-18 | 2017-04-12 | 5.939 | 4,875,028 | +7,173 | 0.13% | 28,955,222 |
| 2017-04-13 | 2017-04-11 | 5.926 | 4,867,855 | -20,800 | 0.13% | 28,844,748 |
| 2017-04-12 | 2017-04-10 | 5.981 | 4,888,655 | -42,317 | 0.13% | 29,240,639 |
| 2017-04-11 | 2017-04-07 | 5.856 | 4,930,972 | +29,765 | 0.13% | 28,875,001 |
| 2017-04-10 | 2017-04-06 | 5.870 | 4,901,207 | +50,565 | 0.13% | 28,769,037 |
| 2017-04-06 | 2017-04-03 | 5.814 | 4,850,642 | -126,591 | 0.13% | 28,201,711 |
| 2017-04-05 | 2017-03-31 | 5.800 | 4,977,233 | +346,423 | 0.13% | 28,868,318 |
| 2017-04-03 | 2017-03-30 | 5.884 | 4,630,810 | -3,945 | 0.12% | 27,246,429 |
| 2017-03-31 | 2017-03-29 | 5.939 | 4,634,755 | +286,893 | 0.12% | 27,528,121 |
| 2017-03-30 | 2017-03-28 | 5.898 | 4,347,862 | +9,683 | 0.12% | 25,642,260 |
| 2017-03-29 | 2017-03-27 | 5.884 | 4,338,179 | +18,648 | 0.12% | 25,524,668 |
| 2017-03-28 | 2017-03-24 | 6.163 | 4,319,531 | +380,850 | 0.12% | 26,619,448 |
| 2017-03-27 | 2017-03-23 | 6.358 | 3,938,681 | -74,592 | 0.11% | 25,041,240 |
| 2017-03-24 | 2017-03-22 | 5.912 | 4,013,273 | +150,619 | 0.11% | 23,724,919 |
| 2017-03-23 | 2017-03-21 | 5.981 | 3,862,654 | -4,304 | 0.10% | 23,103,793 |
| 2017-03-22 | 2017-03-20 | 5.786 | 3,866,958 | +15,062 | 0.10% | 22,374,726 |
| 2017-03-20 | 2017-03-16 | 5.898 | 3,851,896 | +1,076 | 0.10% | 22,717,216 |
| 2017-03-17 | 2017-03-15 | 5.786 | 3,850,820 | +8,607 | 0.10% | 22,281,350 |
| 2017-03-16 | 2017-03-14 | 5.772 | 3,842,213 | -25,103 | 0.10% | 22,177,979 |
| 2017-03-15 | 2017-03-13 | 5.828 | 3,867,316 | +7,531 | 0.10% | 22,538,558 |
| 2017-03-14 | 2017-03-10 | 5.647 | 3,859,785 | -10,400 | 0.10% | 21,795,073 |
| 2017-03-13 | 2017-03-09 | 5.661 | 3,870,185 | -29,048 | 0.10% | 21,907,758 |
| 2017-03-10 | 2017-03-08 | 5.675 | 3,899,233 | +21,158 | 0.10% | 22,126,554 |
| 2017-03-09 | 2017-03-07 | 5.591 | 3,878,075 | +7,172 | 0.10% | 21,682,071 |
| 2017-03-07 | 2017-03-03 | 5.549 | 3,870,903 | +7,173 | 0.10% | 21,480,063 |
| 2017-03-06 | 2017-03-02 | 5.633 | 3,863,730 | +28,689 | 0.10% | 21,763,479 |
| 2017-03-03 | 2017-03-01 | 5.619 | 3,835,041 | +7,172 | 0.10% | 21,548,410 |
| 2017-03-02 | 2017-02-28 | 5.605 | 3,827,869 | +7,173 | 0.10% | 21,454,742 |
| 2017-03-01 | 2017-02-27 | 5.661 | 3,820,696 | +358 | 0.10% | 21,627,618 |
| 2017-02-27 | 2017-02-23 | 5.744 | 3,820,338 | -358 | 0.10% | 21,945,182 |
| 2017-02-24 | 2017-02-22 | 5.744 | 3,820,696 | +11,475 | 0.10% | 21,947,238 |
| 2017-02-23 | 2017-02-21 | 5.605 | 3,809,221 | -717 | 0.10% | 21,350,222 |
| 2017-02-21 | 2017-02-17 | 5.577 | 3,809,938 | -5,738 | 0.10% | 21,248,001 |
| 2017-02-17 | 2017-02-15 | 5.758 | 3,815,676 | -8,965 | 0.10% | 21,971,602 |
| 2017-02-16 | 2017-02-14 | 5.689 | 3,824,641 | +7,172 | 0.10% | 21,756,600 |
| 2017-02-14 | 2017-02-10 | 5.675 | 3,817,469 | -5,738 | 0.10% | 21,662,577 |
| 2017-02-13 | 2017-02-09 | 5.758 | 3,823,207 | -10,758 | 0.10% | 22,014,967 |
| 2017-02-10 | 2017-02-08 | 5.675 | 3,833,965 | -178,950 | 0.10% | 21,756,185 |
| 2017-02-09 | 2017-02-07 | 5.493 | 4,012,915 | +7,173 | 0.11% | 22,044,303 |
| 2017-02-03 | 2017-02-01 | 5.479 | 4,005,742 | -1,435 | 0.11% | 21,949,049 |
| 2017-02-01 | 2017-01-25 | 5.563 | 4,007,177 | -14,703 | 0.11% | 22,292,132 |
| 2017-01-26 | 2017-01-24 | 5.382 | 4,021,880 | -359 | 0.11% | 21,644,950 |
| 2017-01-25 | 2017-01-23 | 5.354 | 4,022,239 | +143,447 | 0.11% | 21,534,722 |
| 2017-01-20 | 2017-01-18 | 5.452 | 3,878,792 | +14,345 | 0.10% | 21,145,280 |
| 2017-01-19 | 2017-01-17 | 5.493 | 3,864,447 | +7,172 | 0.10% | 21,228,718 |
| 2017-01-18 | 2017-01-16 | 5.549 | 3,857,275 | -7,172 | 0.10% | 21,404,439 |
| 2017-01-16 | 2017-01-12 | 5.716 | 3,864,447 | -30,124 | 0.10% | 22,090,797 |
| 2017-01-13 | 2017-01-11 | 5.507 | 3,894,571 | +1,076 | 0.10% | 21,448,499 |
| 2017-01-11 | 2017-01-09 | 5.438 | 3,893,495 | +6,813 | 0.10% | 21,171,148 |
| 2017-01-10 | 2017-01-06 | 5.465 | 3,886,682 | +3,945 | 0.10% | 21,242,482 |
| 2017-01-06 | 2017-01-04 | 5.368 | 3,882,737 | -717 | 0.10% | 20,841,976 |
| 2017-01-05 | 2017-01-03 | 5.438 | 3,883,454 | -16,855 | 0.10% | 21,116,549 |
| 2016-12-29 | 2016-12-23 | 5.214 | 3,900,309 | -3,228 | 0.10% | 20,338,120 |
| 2016-12-23 | 2016-12-21 | 5.256 | 3,903,537 | -3,586 | 0.10% | 20,518,227 |
| 2016-12-22 | 2016-12-20 | 5.214 | 3,907,123 | +46,979 | 0.10% | 20,373,651 |
| 2016-12-21 | 2016-12-19 | 5.382 | 3,860,144 | +7,172 | 0.10% | 20,774,520 |
| 2016-12-19 | 2016-12-15 | 5.368 | 3,852,972 | +7,173 | 0.10% | 20,682,201 |
| 2016-12-15 | 2016-12-13 | 5.479 | 3,845,799 | +5,737 | 0.10% | 21,072,658 |
| 2016-12-14 | 2016-12-12 | 5.507 | 3,840,062 | +7,173 | 0.10% | 21,148,302 |
| 2016-12-12 | 2016-12-08 | 5.758 | 3,832,889 | -21,876 | 0.10% | 22,070,719 |
| 2016-12-07 | 2016-12-05 | 5.605 | 3,854,765 | -358 | 0.10% | 21,605,491 |
| 2016-12-06 | 2016-12-02 | 5.730 | 3,855,123 | +7,172 | 0.10% | 22,091,248 |
| 2016-11-29 | 2016-11-25 | 5.730 | 3,847,951 | -7,172 | 0.10% | 22,050,149 |
| 2016-11-28 | 2016-11-24 | 5.730 | 3,855,123 | -11,476 | 0.10% | 22,091,248 |
| 2016-11-25 | 2016-11-23 | 5.772 | 3,866,599 | -359 | 0.10% | 22,318,739 |
| 2016-11-23 | 2016-11-21 | 5.577 | 3,866,958 | -4,662 | 0.10% | 21,566,001 |
| 2016-11-22 | 2016-11-18 | 5.563 | 3,871,620 | -1,434 | 0.10% | 21,538,021 |
| 2016-11-17 | 2016-11-15 | 5.326 | 3,873,054 | +11,475 | 0.10% | 20,627,999 |
| 2016-11-16 | 2016-11-14 | 5.354 | 3,861,579 | +7,531 | 0.10% | 20,674,563 |
| 2016-11-11 | 2016-11-09 | 5.479 | 3,854,048 | -358 | 0.10% | 21,117,857 |
| 2016-11-10 | 2016-11-08 | 5.479 | 3,854,406 | +2,152 | 0.10% | 21,119,819 |
| 2016-11-08 | 2016-11-04 | 5.424 | 3,852,254 | +44,109 | 0.10% | 20,893,187 |
| 2016-11-07 | 2016-11-03 | 5.493 | 3,808,145 | +7,173 | 0.10% | 20,919,432 |
| 2016-11-04 | 2016-11-02 | 5.521 | 3,800,972 | -359 | 0.10% | 20,986,018 |
| 2016-11-03 | 2016-11-01 | 5.591 | 3,801,331 | +7,172 | 0.10% | 21,253,000 |
| 2016-11-01 | 2016-10-28 | 5.647 | 3,794,159 | +13,986 | 0.10% | 21,424,502 |
| 2016-10-31 | 2016-10-27 | 5.577 | 3,780,173 | -7,531 | 0.10% | 21,082,002 |
| 2016-10-26 | 2016-10-24 | 5.800 | 3,787,704 | -3,586 | 0.10% | 21,968,962 |
| 2016-10-24 | 2016-10-19 | 5.856 | 3,791,290 | -15,062 | 0.10% | 22,201,201 |
| 2016-10-14 | 2016-10-12 | 5.702 | 3,806,352 | -14,344 | 0.10% | 21,705,632 |
| 2016-10-13 | 2016-10-11 | 5.591 | 3,820,696 | +11,834 | 0.10% | 21,361,268 |
| 2016-10-11 | 2016-10-06 | 5.842 | 3,808,862 | +7,172 | 0.10% | 22,250,995 |
| 2016-10-07 | 2016-10-05 | 5.926 | 3,801,690 | -358 | 0.10% | 22,527,127 |
| 2016-10-05 | 2016-10-03 | 5.995 | 3,802,048 | +2,510 | 0.10% | 22,794,299 |
| 2016-10-04 | 2016-09-30 | 5.842 | 3,799,538 | -7,172 | 0.10% | 22,196,525 |
| 2016-10-03 | 2016-09-29 | 6.135 | 3,806,710 | -53,793 | 0.10% | 23,352,998 |
| 2016-09-30 | 2016-09-28 | 6.723 | 3,860,503 | +22,235 | 0.10% | 25,956,034 |
| 2016-09-29 | 2016-09-27 | 6.767 | 3,838,268 | +202,305 | 0.10% | 25,975,208 |
| 2016-09-28 | 2016-09-26 | 6.723 | 3,635,963 | +17,067 | 0.10% | 24,446,343 |
| 2016-09-26 | 2016-09-22 | 6.870 | 3,618,896 | -6,826 | 0.10% | 24,861,693 |
| 2016-09-22 | 2016-09-20 | 6.811 | 3,625,722 | +6,826 | 0.10% | 24,696,148 |
| 2016-09-21 | 2016-09-19 | 6.841 | 3,618,896 | +6,486 | 0.10% | 24,755,673 |
| 2016-09-20 | 2016-09-15 | 6.694 | 3,612,410 | -75,095 | 0.10% | 24,182,155 |
| 2016-09-15 | 2016-09-13 | 6.767 | 3,687,505 | -2,048 | 0.10% | 24,954,930 |
| 2016-09-14 | 2016-09-12 | 6.680 | 3,689,553 | -17,408 | 0.10% | 24,644,519 |
| 2016-09-13 | 2016-09-09 | 6.914 | 3,706,961 | +9,216 | 0.10% | 25,629,597 |
| 2016-09-12 | 2016-09-08 | 6.855 | 3,697,745 | +23,211 | 0.10% | 25,349,218 |
| 2016-09-09 | 2016-09-07 | 6.870 | 3,674,534 | -341 | 0.10% | 25,243,924 |
| 2016-09-08 | 2016-09-06 | 6.987 | 3,674,875 | -2,390 | 0.10% | 25,676,907 |
| 2016-09-07 | 2016-09-05 | 6.973 | 3,677,265 | -13,653 | 0.10% | 25,639,741 |
| 2016-09-06 | 2016-09-02 | 6.738 | 3,690,918 | -683 | 0.10% | 24,869,897 |
| 2016-09-05 | 2016-09-01 | 6.723 | 3,691,601 | +6,827 | 0.10% | 24,820,424 |
| 2016-09-02 | 2016-08-31 | 6.782 | 3,684,774 | -6,144 | 0.10% | 24,990,423 |
| 2016-09-01 | 2016-08-30 | 6.811 | 3,690,918 | -9,899 | 0.10% | 25,140,222 |
| 2016-08-31 | 2016-08-29 | 6.870 | 3,700,817 | +80,556 | 0.10% | 25,424,488 |
| 2016-08-30 | 2016-08-26 | 6.709 | 3,620,261 | -20,480 | 0.10% | 24,287,741 |
| 2016-08-29 | 2016-08-25 | 6.636 | 3,640,741 | +6,826 | 0.10% | 24,158,488 |
| 2016-08-26 | 2016-08-24 | 6.826 | 3,633,915 | +3,073 | 0.10% | 24,805,183 |
| 2016-08-25 | 2016-08-23 | 6.723 | 3,630,842 | -10,923 | 0.10% | 24,411,912 |
| 2016-08-24 | 2016-08-22 | 6.899 | 3,641,765 | -56,663 | 0.10% | 25,125,492 |
| 2016-08-23 | 2016-08-19 | 6.958 | 3,698,428 | +34,817 | 0.10% | 25,733,125 |
| 2016-08-22 | 2016-08-18 | 6.885 | 3,663,611 | -6,144 | 0.10% | 25,222,549 |
| 2016-08-19 | 2016-08-17 | 6.372 | 3,669,755 | +54,273 | 0.10% | 23,383,423 |
| 2016-08-18 | 2016-08-16 | 6.372 | 3,615,482 | -13,654 | 0.10% | 23,037,599 |
| 2016-08-17 | 2016-08-15 | 6.313 | 3,629,136 | -13,653 | 0.10% | 22,911,961 |
| 2016-08-16 | 2016-08-12 | 6.299 | 3,642,789 | +7,168 | 0.10% | 22,944,797 |
| 2016-08-15 | 2016-08-11 | 6.094 | 3,635,621 | -10,923 | 0.10% | 22,154,079 |
| 2016-08-12 | 2016-08-10 | 6.225 | 3,646,544 | -4,096 | 0.10% | 22,701,374 |
| 2016-08-11 | 2016-08-09 | 6.050 | 3,650,640 | -87,383 | 0.10% | 22,085,174 |
| 2016-08-09 | 2016-08-05 | 5.669 | 3,738,023 | -37,548 | 0.11% | 21,190,182 |
| 2016-08-08 | 2016-08-04 | 5.434 | 3,775,571 | +3,413 | 0.11% | 20,518,155 |
| 2016-08-04 | 2016-08-01 | 5.522 | 3,772,158 | -23,893 | 0.11% | 20,831,137 |
| 2016-08-03 | 2016-07-29 | 5.244 | 3,796,051 | +25,941 | 0.11% | 19,906,588 |
| 2016-08-01 | 2016-07-28 | 5.405 | 3,770,110 | +6,827 | 0.11% | 20,378,028 |
| 2016-07-29 | 2016-07-27 | 5.493 | 3,763,283 | +19,115 | 0.11% | 20,671,877 |
| 2016-07-26 | 2016-07-22 | 5.654 | 3,744,168 | +6,486 | 0.11% | 21,170,172 |
| 2016-07-25 | 2016-07-21 | 5.742 | 3,737,682 | +6,827 | 0.11% | 21,461,999 |
| 2016-07-22 | 2016-07-20 | 5.698 | 3,730,855 | -342 | 0.11% | 21,258,848 |
| 2016-07-21 | 2016-07-19 | 5.683 | 3,731,197 | -2,048 | 0.11% | 21,206,142 |
| 2016-07-20 | 2016-07-18 | 5.654 | 3,733,245 | -7,509 | 0.11% | 21,108,412 |
| 2016-07-19 | 2016-07-15 | 5.669 | 3,740,754 | -6,827 | 0.11% | 21,205,664 |
| 2016-07-14 | 2016-07-12 | 5.683 | 3,747,581 | -341 | 0.11% | 21,299,260 |
| 2016-07-13 | 2016-07-11 | 5.683 | 3,747,922 | -232,453 | 0.11% | 21,301,198 |
| 2016-07-12 | 2016-07-08 | 5.566 | 3,980,375 | -36,183 | 0.11% | 22,155,897 |
| 2016-07-08 | 2016-07-06 | 5.405 | 4,016,558 | +15,702 | 0.11% | 21,710,117 |
| 2016-07-07 | 2016-07-05 | 5.434 | 4,000,856 | -341 | 0.11% | 21,742,455 |
| 2016-07-06 | 2016-07-04 | 5.493 | 4,001,197 | -22,870 | 0.11% | 21,978,748 |
| 2016-07-05 | 2016-06-30 | 5.449 | 4,024,067 | -6,827 | 0.11% | 21,927,539 |
| 2016-07-04 | 2016-06-29 | 5.361 | 4,030,894 | +1,365 | 0.11% | 21,610,470 |
| 2016-06-29 | 2016-06-27 | 5.317 | 4,029,529 | +342 | 0.11% | 21,426,077 |
| 2016-06-28 | 2016-06-24 | 5.229 | 4,029,187 | +341 | 0.11% | 21,070,139 |
| 2016-06-27 | 2016-06-23 | 5.391 | 4,028,846 | +43,692 | 0.11% | 21,717,521 |
| 2016-06-23 | 2016-06-21 | 5.259 | 3,985,154 | -5,120 | 0.11% | 20,956,624 |
| 2016-06-22 | 2016-06-20 | 5.229 | 3,990,274 | +4,778 | 0.11% | 20,866,648 |
| 2016-06-21 | 2016-06-17 | 5.215 | 3,985,496 | +71,682 | 0.11% | 20,783,282 |
| 2016-06-17 | 2016-06-15 | 5.244 | 3,913,814 | -6,827 | 0.11% | 20,524,140 |
| 2016-06-16 | 2016-06-14 | 5.273 | 3,920,641 | -8,192 | 0.11% | 20,674,801 |
| 2016-06-15 | 2016-06-13 | 5.229 | 3,928,833 | +12,288 | 0.11% | 20,545,350 |
| 2016-06-14 | 2016-06-10 | 5.317 | 3,916,545 | -6,827 | 0.11% | 20,825,311 |
| 2016-06-13 | 2016-06-08 | 5.361 | 3,923,372 | -1,365 | 0.11% | 21,034,022 |
| 2016-06-10 | 2016-06-07 | 5.376 | 3,924,737 | -46,422 | 0.11% | 21,098,830 |
| 2016-06-08 | 2016-06-06 | 5.229 | 3,971,159 | +2,389 | 0.11% | 20,766,689 |
| 2016-06-06 | 2016-06-02 | 5.171 | 3,968,770 | -12,971 | 0.11% | 20,521,656 |
| 2016-05-31 | 2016-05-27 | 4.966 | 3,981,741 | -24,918 | 0.11% | 19,772,176 |
| 2016-05-30 | 2016-05-26 | 4.907 | 4,006,659 | -6,827 | 0.11% | 19,661,151 |
| 2016-05-27 | 2016-05-25 | 4.907 | 4,013,486 | -341 | 0.11% | 19,694,652 |
| 2016-05-26 | 2016-05-24 | 4.863 | 4,013,827 | +11,606 | 0.11% | 19,519,941 |
| 2016-05-24 | 2016-05-20 | 4.951 | 4,002,221 | -6,827 | 0.11% | 19,815,249 |
| 2016-05-23 | 2016-05-19 | 6.305 | 4,009,048 | -334,173 | 0.11% | 25,277,912 |
| 2016-05-20 | 2016-05-18 | 6.256 | 4,343,221 | +468,029 | 0.12% | 27,171,000 |
| 2016-05-19 | 2016-05-17 | 6.289 | 3,875,192 | -6,090 | 0.12% | 24,370,291 |
| 2016-05-17 | 2016-05-13 | 6.026 | 3,881,282 | +182,706 | 0.12% | 23,388,910 |
| 2016-05-16 | 2016-05-12 | 6.042 | 3,698,576 | +6,090 | 0.12% | 22,348,640 |
| 2016-05-13 | 2016-05-11 | 6.108 | 3,692,486 | +12,181 | 0.12% | 22,554,361 |
| 2016-05-12 | 2016-05-10 | 6.141 | 3,680,305 | +6,090 | 0.12% | 22,600,817 |
| 2016-05-11 | 2016-05-09 | 6.092 | 3,674,215 | -7,004 | 0.12% | 22,382,428 |
| 2016-05-10 | 2016-05-06 | 6.108 | 3,681,219 | +25,274 | 0.12% | 22,485,540 |
| 2016-05-09 | 2016-05-05 | 6.289 | 3,655,945 | +7,918 | 0.12% | 22,991,492 |
| 2016-05-05 | 2016-05-03 | 6.387 | 3,648,027 | +7,308 | 0.12% | 23,301,097 |
| 2016-05-04 | 2016-04-29 | 6.420 | 3,640,719 | -305 | 0.11% | 23,373,979 |
| 2016-05-03 | 2016-04-28 | 6.404 | 3,641,024 | -7,612 | 0.11% | 23,316,152 |
| 2016-04-28 | 2016-04-26 | 6.437 | 3,648,636 | -9,440 | 0.12% | 23,484,717 |
| 2016-04-26 | 2016-04-22 | 6.371 | 3,658,076 | +18,270 | 0.12% | 23,305,218 |
| 2016-04-25 | 2016-04-21 | 6.354 | 3,639,806 | -60,902 | 0.11% | 23,129,057 |
| 2016-04-22 | 2016-04-20 | 6.354 | 3,700,708 | +12,181 | 0.12% | 23,516,057 |
| 2016-04-21 | 2016-04-19 | 6.387 | 3,688,527 | +6,090 | 0.12% | 23,559,783 |
| 2016-04-19 | 2016-04-15 | 6.453 | 3,682,437 | -609 | 0.12% | 23,762,745 |
| 2016-04-18 | 2016-04-14 | 6.420 | 3,683,046 | -30,451 | 0.12% | 23,645,724 |
| 2016-04-15 | 2016-04-13 | 6.420 | 3,713,497 | -12,180 | 0.12% | 23,841,225 |
| 2016-04-14 | 2016-04-12 | 6.338 | 3,725,677 | +1,218 | 0.12% | 23,613,547 |
| 2016-04-13 | 2016-04-11 | 6.404 | 3,724,459 | -32,887 | 0.12% | 23,850,447 |
| 2016-04-12 | 2016-04-08 | 6.305 | 3,757,346 | -20,707 | 0.12% | 23,690,877 |
| 2016-04-11 | 2016-04-07 | 6.174 | 3,778,053 | -3,045 | 0.12% | 23,325,159 |
| 2016-04-08 | 2016-04-06 | 6.059 | 3,781,098 | -6,090 | 0.12% | 22,909,364 |
| 2016-04-07 | 2016-04-05 | 5.977 | 3,787,188 | -18,271 | 0.12% | 22,635,337 |
| 2016-04-06 | 2016-04-01 | 5.944 | 3,805,459 | +37,150 | 0.12% | 22,619,570 |
| 2016-04-05 | 2016-03-31 | 6.075 | 3,768,309 | +65,774 | 0.12% | 22,893,751 |
| 2016-04-01 | 2016-03-30 | 6.108 | 3,702,535 | +18,271 | 0.12% | 22,615,742 |
| 2016-03-31 | 2016-03-29 | 6.075 | 3,684,264 | -18,575 | 0.12% | 22,383,149 |
| 2016-03-30 | 2016-03-24 | 6.092 | 3,702,839 | +24,361 | 0.12% | 22,556,799 |
| 2016-03-29 | 2016-03-23 | 6.223 | 3,678,478 | +13,398 | 0.12% | 22,891,597 |
| 2016-03-24 | 2016-03-22 | 6.157 | 3,665,080 | +12,180 | 0.12% | 22,567,500 |
| 2016-03-23 | 2016-03-21 | 6.174 | 3,652,900 | -9,439 | 0.12% | 22,552,482 |
| 2016-03-22 | 2016-03-18 | 6.157 | 3,662,339 | -26,188 | 0.12% | 22,550,622 |
| 2016-03-21 | 2016-03-17 | 6.026 | 3,688,527 | -29,233 | 0.12% | 22,227,353 |
| 2016-03-18 | 2016-03-16 | 5.895 | 3,717,760 | +122,108 | 0.12% | 21,915,154 |
| 2016-03-17 | 2016-03-15 | 6.108 | 3,595,652 | +60,293 | 0.11% | 21,962,881 |
| 2016-03-16 | 2016-03-14 | 6.223 | 3,535,359 | +609 | 0.11% | 22,000,951 |
| 2016-03-15 | 2016-03-11 | 6.157 | 3,534,750 | +158,345 | 0.11% | 21,765,001 |
| 2016-03-14 | 2016-03-10 | 6.256 | 3,376,405 | +36,541 | 0.11% | 21,122,642 |
| 2016-03-11 | 2016-03-09 | 6.338 | 3,339,864 | -1,522 | 0.11% | 21,168,243 |
| 2016-03-10 | 2016-03-08 | 6.437 | 3,341,386 | -182,401 | 0.11% | 21,507,079 |
| 2016-03-08 | 2016-03-04 | 6.207 | 3,523,787 | -60,902 | 0.11% | 21,871,077 |
| 2016-03-07 | 2016-03-03 | 6.223 | 3,584,689 | -7,613 | 0.11% | 22,307,937 |
| 2016-03-04 | 2016-03-02 | 6.092 | 3,592,302 | +3,045 | 0.11% | 21,883,434 |
| 2016-03-03 | 2016-03-01 | 5.829 | 3,589,257 | -609 | 0.11% | 20,921,925 |
| 2016-03-02 | 2016-02-29 | 5.731 | 3,589,866 | -305 | 0.11% | 20,571,805 |
| 2016-02-26 | 2016-02-24 | 5.977 | 3,590,171 | -46,590 | 0.11% | 21,457,802 |
| 2016-02-25 | 2016-02-23 | 5.977 | 3,636,761 | -75,214 | 0.11% | 21,736,262 |
| 2016-02-24 | 2016-02-22 | 5.960 | 3,711,975 | -12,180 | 0.12% | 22,124,853 |
| 2016-02-22 | 2016-02-18 | 5.895 | 3,724,155 | +305 | 0.12% | 21,952,851 |
| 2016-02-18 | 2016-02-16 | 5.928 | 3,723,850 | -12,181 | 0.12% | 22,073,343 |
| 2016-02-17 | 2016-02-15 | 5.796 | 3,736,031 | -14,007 | 0.12% | 21,654,786 |
| 2016-02-12 | 2016-02-05 | 5.813 | 3,750,038 | -9,136 | 0.12% | 21,797,549 |
| 2016-02-11 | 2016-02-04 | 5.813 | 3,759,174 | +12,181 | 0.12% | 21,850,653 |
| 2016-02-05 | 2016-02-03 | 5.780 | 3,746,993 | +14,007 | 0.12% | 21,656,799 |
| 2016-02-03 | 2016-02-01 | 5.845 | 3,732,986 | -24,360 | 0.12% | 21,821,022 |
| 2016-02-02 | 2016-01-29 | 5.911 | 3,757,346 | -13,703 | 0.12% | 22,210,197 |
| 2016-02-01 | 2016-01-28 | 5.714 | 3,771,049 | -18,880 | 0.12% | 21,548,158 |
| 2016-01-27 | 2016-01-25 | 5.599 | 3,789,929 | -18,271 | 0.12% | 21,220,430 |
| 2016-01-26 | 2016-01-22 | 5.353 | 3,808,200 | -19,488 | 0.12% | 20,384,782 |
| 2016-01-25 | 2016-01-21 | 4.975 | 3,827,688 | +14,616 | 0.12% | 19,043,549 |
| 2016-01-22 | 2016-01-20 | 5.304 | 3,813,072 | +1,827 | 0.12% | 20,223,031 |
| 2016-01-21 | 2016-01-19 | 5.484 | 3,811,245 | -18,270 | 0.12% | 20,901,722 |
| 2016-01-15 | 2016-01-13 | 5.271 | 3,829,515 | +36,845 | 0.12% | 20,184,478 |
| 2016-01-13 | 2016-01-11 | 5.501 | 3,792,670 | +1,827 | 0.12% | 20,862,127 |
| 2016-01-12 | 2016-01-08 | 5.583 | 3,790,843 | +19,489 | 0.12% | 21,163,303 |
| 2016-01-11 | 2016-01-07 | 5.698 | 3,771,354 | +6,090 | 0.12% | 21,487,975 |
| 2016-01-08 | 2016-01-06 | 6.108 | 3,765,264 | -24,361 | 0.12% | 22,998,902 |
| 2016-01-06 | 2016-01-04 | 5.895 | 3,789,625 | +12,485 | 0.12% | 22,338,778 |
| 2015-12-30 | 2015-12-28 | 6.207 | 3,777,140 | -45,067 | 0.12% | 23,443,562 |
| 2015-12-29 | 2015-12-24 | 6.125 | 3,822,207 | -51,767 | 0.12% | 23,409,480 |
| 2015-12-28 | 2015-12-22 | 5.862 | 3,873,974 | -12,180 | 0.12% | 22,708,772 |
| 2015-12-22 | 2015-12-18 | 5.731 | 3,886,154 | -21,316 | 0.12% | 22,269,689 |
| 2015-12-18 | 2015-12-16 | 5.714 | 3,907,470 | -27,406 | 0.12% | 22,327,681 |
| 2015-12-15 | 2015-12-11 | 5.517 | 3,934,876 | -49,939 | 0.12% | 21,708,962 |
| 2015-12-14 | 2015-12-10 | 5.648 | 3,984,815 | -23,143 | 0.13% | 22,507,918 |
| 2015-12-11 | 2015-12-09 | 5.648 | 4,007,958 | -13,094 | 0.13% | 22,638,640 |
| 2015-12-10 | 2015-12-08 | 5.648 | 4,021,052 | -6,090 | 0.13% | 22,712,600 |
| 2015-12-08 | 2015-12-04 | 5.583 | 4,027,142 | +2,131 | 0.13% | 22,482,499 |
| 2015-12-07 | 2015-12-03 | 5.583 | 4,025,011 | +3,959 | 0.13% | 22,470,602 |
| 2015-12-04 | 2015-12-02 | 5.632 | 4,021,052 | +16,139 | 0.13% | 22,646,575 |
| 2015-12-03 | 2015-12-01 | 5.435 | 4,004,913 | -31,060 | 0.13% | 21,766,560 |
| 2015-12-02 | 2015-11-30 | 5.189 | 4,035,973 | -14,007 | 0.13% | 20,941,320 |
| 2015-12-01 | 2015-11-27 | 5.205 | 4,049,980 | +10,353 | 0.13% | 21,080,498 |
| 2015-11-30 | 2015-11-26 | 5.336 | 4,039,627 | -1,218 | 0.13% | 21,557,250 |
| 2015-11-27 | 2015-11-25 | 5.402 | 4,040,845 | -4,263 | 0.13% | 21,829,149 |
| 2015-11-26 | 2015-11-24 | 5.402 | 4,045,108 | +85,263 | 0.13% | 21,852,179 |
| 2015-11-25 | 2015-11-23 | 5.435 | 3,959,845 | -914 | 0.13% | 21,521,617 |
| 2015-11-24 | 2015-11-20 | 5.419 | 3,960,759 | +14,921 | 0.13% | 21,461,550 |
| 2015-11-20 | 2015-11-18 | 5.517 | 3,945,838 | -15,530 | 0.12% | 21,769,440 |
| 2015-11-19 | 2015-11-17 | 5.468 | 3,961,368 | +45,981 | 0.13% | 21,659,985 |
| 2015-11-18 | 2015-11-16 | 7.153 | 3,915,387 | +3,350 | 0.12% | 28,007,112 |
| 2015-11-17 | 2015-11-13 | 7.135 | 3,912,037 | +493,958 | 0.12% | 27,911,027 |
| 2015-11-16 | 2015-11-12 | 7.190 | 3,418,079 | -2,169 | 0.12% | 24,575,853 |
| 2015-11-13 | 2015-11-11 | 7.172 | 3,420,248 | +16,272 | 0.12% | 24,528,393 |
| 2015-11-12 | 2015-11-10 | 7.319 | 3,403,976 | +32,546 | 0.12% | 24,913,738 |
| 2015-11-11 | 2015-11-09 | 7.374 | 3,371,430 | +10,848 | 0.12% | 24,861,999 |
| 2015-11-10 | 2015-11-06 | 7.411 | 3,360,582 | +10,849 | 0.12% | 24,905,912 |
| 2015-11-09 | 2015-11-05 | 7.374 | 3,349,733 | +27,935 | 0.12% | 24,701,998 |
| 2015-11-06 | 2015-11-04 | 7.337 | 3,321,798 | +21,425 | 0.12% | 24,373,517 |
| 2015-11-05 | 2015-11-03 | 7.319 | 3,300,373 | +13,018 | 0.12% | 24,155,467 |
| 2015-11-02 | 2015-10-29 | 7.374 | 3,287,355 | +11,391 | 0.12% | 24,242,003 |
| 2015-10-30 | 2015-10-28 | 7.356 | 3,275,964 | +13,018 | 0.12% | 24,097,607 |
| 2015-10-29 | 2015-10-27 | 7.540 | 3,262,946 | +12,476 | 0.12% | 24,603,398 |
| 2015-10-28 | 2015-10-26 | 7.614 | 3,250,470 | -24,680 | 0.12% | 24,749,026 |
| 2015-10-27 | 2015-10-23 | 7.448 | 3,275,150 | +23,053 | 0.12% | 24,393,519 |
| 2015-10-26 | 2015-10-22 | 7.411 | 3,252,097 | +72,142 | 0.12% | 24,101,909 |
| 2015-10-23 | 2015-10-20 | 7.245 | 3,179,955 | +140,488 | 0.11% | 23,039,626 |
| 2015-10-22 | 2015-10-19 | 7.079 | 3,039,467 | +46,106 | 0.11% | 21,517,438 |
| 2015-10-20 | 2015-10-16 | 6.969 | 2,993,361 | +110,654 | 0.11% | 20,859,928 |
| 2015-10-19 | 2015-10-15 | 6.840 | 2,882,707 | -1,627 | 0.10% | 19,716,795 |
| 2015-10-16 | 2015-10-14 | 6.618 | 2,884,334 | +2,712 | 0.10% | 19,089,823 |
| 2015-10-15 | 2015-10-13 | 6.766 | 2,881,622 | +4,882 | 0.10% | 19,496,874 |
| 2015-10-14 | 2015-10-12 | 6.821 | 2,876,740 | -272 | 0.10% | 19,622,947 |
| 2015-10-13 | 2015-10-09 | 6.563 | 2,877,012 | -5,424 | 0.10% | 18,882,243 |
| 2015-10-12 | 2015-10-08 | 6.508 | 2,882,436 | +10,035 | 0.10% | 18,758,421 |
| 2015-10-09 | 2015-10-07 | 6.637 | 2,872,401 | -33,088 | 0.10% | 19,063,800 |
| 2015-10-08 | 2015-10-06 | 6.268 | 2,905,489 | +34,173 | 0.10% | 18,212,101 |
| 2015-10-07 | 2015-10-05 | 6.434 | 2,871,316 | -18,985 | 0.10% | 18,474,314 |
| 2015-10-06 | 2015-10-02 | 5.863 | 2,890,301 | +5,424 | 0.10% | 16,944,630 |
| 2015-09-25 | 2015-09-23 | 5.531 | 2,884,877 | -271 | 0.10% | 15,955,502 |
| 2015-09-24 | 2015-09-22 | 5.660 | 2,885,148 | +13,561 | 0.10% | 16,329,330 |
| 2015-09-23 | 2015-09-21 | 5.641 | 2,871,587 | +32,545 | 0.10% | 16,199,638 |
| 2015-09-17 | 2015-09-15 | 5.512 | 2,839,042 | +3,255 | 0.10% | 15,649,660 |
| 2015-09-16 | 2015-09-14 | 5.660 | 2,835,787 | +10,848 | 0.10% | 16,049,957 |
| 2015-09-10 | 2015-09-08 | 5.789 | 2,824,939 | +5,424 | 0.10% | 16,353,120 |
| 2015-09-08 | 2015-09-04 | 5.402 | 2,819,515 | +4,340 | 0.10% | 15,230,141 |
| 2015-09-02 | 2015-08-31 | 6.102 | 2,815,175 | -10,849 | 0.10% | 17,178,898 |
| 2015-09-01 | 2015-08-28 | 6.379 | 2,826,024 | -13,018 | 0.10% | 18,026,601 |
| 2015-08-31 | 2015-08-27 | 6.360 | 2,839,042 | +542 | 0.10% | 18,057,300 |
| 2015-08-28 | 2015-08-26 | 5.918 | 2,838,500 | -5,424 | 0.10% | 16,797,933 |
| 2015-08-27 | 2015-08-25 | 5.918 | 2,843,924 | +47,733 | 0.10% | 16,830,031 |
| 2015-08-26 | 2015-08-24 | 6.084 | 2,796,191 | +16,273 | 0.10% | 17,011,503 |
| 2015-08-25 | 2015-08-21 | 6.877 | 2,779,918 | +16,273 | 0.10% | 19,116,251 |
| 2015-08-24 | 2015-08-20 | 7.264 | 2,763,645 | +15,459 | 0.10% | 20,074,299 |
| 2015-08-19 | 2015-08-17 | 8.499 | 2,748,186 | -271 | 0.10% | 23,356,564 |
| 2015-08-17 | 2015-08-13 | 8.517 | 2,748,457 | -272 | 0.10% | 23,409,537 |
| 2015-08-11 | 2015-08-07 | 8.646 | 2,748,729 | -271 | 0.10% | 23,766,579 |
| 2015-08-10 | 2015-08-06 | 8.628 | 2,749,000 | +2,712 | 0.10% | 23,718,242 |
| 2015-08-04 | 2015-07-31 | 8.997 | 2,746,288 | -11,933 | 0.10% | 24,707,443 |
| 2015-07-31 | 2015-07-29 | 8.573 | 2,758,221 | -8,136 | 0.10% | 23,645,250 |
| 2015-07-29 | 2015-07-27 | 8.462 | 2,766,357 | +9,763 | 0.10% | 23,408,997 |
| 2015-07-28 | 2015-07-24 | 8.904 | 2,756,594 | -271 | 0.10% | 24,546,063 |
| 2015-07-23 | 2015-07-21 | 9.015 | 2,756,865 | +271 | 0.10% | 24,853,426 |
| 2015-07-22 | 2015-07-20 | 8.978 | 2,756,594 | +5,425 | 0.10% | 24,749,343 |
| 2015-07-21 | 2015-07-17 | 9.107 | 2,751,169 | -2,713 | 0.10% | 25,055,676 |
| 2015-07-20 | 2015-07-16 | 8.868 | 2,753,882 | -5,424 | 0.10% | 24,420,374 |
| 2015-07-17 | 2015-07-15 | 8.739 | 2,759,306 | +7,594 | 0.10% | 24,112,382 |
| 2015-07-16 | 2015-07-14 | 8.812 | 2,751,712 | -1,898 | 0.10% | 24,248,941 |
| 2015-07-14 | 2015-07-10 | 8.868 | 2,753,610 | +28,748 | 0.10% | 24,417,962 |
| 2015-07-13 | 2015-07-09 | 8.683 | 2,724,862 | -10,848 | 0.10% | 23,660,686 |
| 2015-07-10 | 2015-07-08 | 7.983 | 2,735,710 | +542 | 0.10% | 21,838,352 |
| 2015-07-09 | 2015-07-07 | 8.610 | 2,735,168 | -16,273 | 0.10% | 23,548,475 |
| 2015-07-08 | 2015-07-06 | 8.923 | 2,751,441 | +67,803 | 0.10% | 24,550,903 |
| 2015-07-07 | 2015-07-03 | 9.089 | 2,683,638 | -19,798 | 0.10% | 24,391,177 |
| 2015-07-06 | 2015-07-02 | 9.365 | 2,703,436 | +5,424 | 0.10% | 25,318,718 |
| 2015-07-03 | 2015-06-30 | 9.310 | 2,698,012 | +2,712 | 0.10% | 25,118,700 |
| 2015-07-02 | 2015-06-29 | 9.255 | 2,695,300 | +17,358 | 0.10% | 24,944,381 |
| 2015-06-26 | 2015-06-24 | 9.697 | 2,677,942 | -272 | 0.09% | 25,968,617 |
| 2015-06-25 | 2015-06-23 | 9.660 | 2,678,214 | +10,035 | 0.09% | 25,872,504 |
| 2015-06-24 | 2015-06-22 | 9.439 | 2,668,179 | -21,697 | 0.09% | 25,185,282 |
| 2015-06-23 | 2015-06-19 | 9.384 | 2,689,876 | +29,020 | 0.10% | 25,241,313 |
| 2015-06-22 | 2015-06-18 | 9.513 | 2,660,856 | -4,882 | 0.09% | 25,312,380 |
| 2015-06-17 | 2015-06-15 | 9.587 | 2,665,738 | -2,712 | 0.09% | 25,555,402 |
| 2015-06-16 | 2015-06-12 | 9.568 | 2,668,450 | +37,698 | 0.09% | 25,532,206 |
| 2015-06-15 | 2015-06-11 | 9.384 | 2,630,752 | +5,696 | 0.09% | 24,686,504 |
| 2015-06-12 | 2015-06-10 | 9.476 | 2,625,056 | +10,306 | 0.09% | 24,875,029 |
| 2015-06-11 | 2015-06-09 | 9.513 | 2,614,750 | +20,341 | 0.09% | 24,873,779 |
| 2015-06-10 | 2015-06-08 | 9.642 | 2,594,409 | +23,595 | 0.09% | 25,015,088 |
| 2015-06-09 | 2015-06-05 | 9.642 | 2,570,814 | +271 | 0.09% | 24,787,587 |
| 2015-06-08 | 2015-06-04 | 9.660 | 2,570,543 | +12,747 | 0.09% | 24,832,364 |
| 2015-06-04 | 2015-06-02 | 9.642 | 2,557,796 | +2,712 | 0.09% | 24,662,068 |
| 2015-06-03 | 2015-06-01 | 9.826 | 2,555,084 | +4,340 | 0.09% | 25,106,970 |
| 2015-06-02 | 2015-05-29 | 9.753 | 2,550,744 | +25,765 | 0.09% | 24,876,223 |
| 2015-06-01 | 2015-05-28 | 9.992 | 2,524,979 | +16,815 | 0.09% | 25,230,099 |
| 2015-05-29 | 2015-05-27 | 10.213 | 2,508,164 | +1,356 | 0.09% | 25,616,961 |
| 2015-05-27 | 2015-05-22 | 10.158 | 2,506,808 | -271 | 0.09% | 25,464,466 |
| 2015-05-26 | 2015-05-21 | 10.103 | 2,507,079 | -3,255 | 0.09% | 25,328,559 |
| 2015-05-22 | 2015-05-20 | 10.121 | 2,510,334 | +2,170 | 0.09% | 25,407,724 |
| 2015-05-21 | 2015-05-19 | 10.250 | 2,508,164 | +46,920 | 0.09% | 25,709,441 |
| 2015-05-20 | 2015-05-18 | 10.121 | 2,461,244 | +4,881 | 0.09% | 24,910,871 |
| 2015-05-19 | 2015-05-15 | 10.232 | 2,456,363 | +543 | 0.09% | 25,133,180 |
| 2015-05-18 | 2015-05-14 | 10.232 | 2,455,820 | +4,610 | 0.09% | 25,127,624 |
| 2015-05-15 | 2015-05-13 | 10.306 | 2,451,210 | -19,527 | 0.09% | 25,261,215 |
| 2015-05-14 | 2015-05-12 | 10.324 | 2,470,737 | +10,577 | 0.09% | 25,508,002 |
| 2015-05-13 | 2015-05-11 | 11.024 | 2,460,160 | -2,440 | 0.09% | 27,120,493 |
| 2015-05-12 | 2015-05-08 | 10.910 | 2,462,600 | +94,091 | 0.09% | 26,867,039 |
| 2015-05-11 | 2015-05-07 | 10.644 | 2,368,509 | +39,265 | 0.09% | 25,211,343 |
| 2015-05-08 | 2015-05-06 | 10.891 | 2,329,244 | -68,515 | 0.08% | 25,367,926 |
| 2015-05-07 | 2015-05-05 | 11.195 | 2,397,759 | +49,805 | 0.09% | 26,842,047 |
| 2015-05-06 | 2015-05-04 | 11.441 | 2,347,954 | -5,271 | 0.09% | 26,863,648 |
| 2015-05-05 | 2015-04-30 | 11.176 | 2,353,225 | +24,508 | 0.09% | 26,298,855 |
| 2015-05-04 | 2015-04-29 | 10.872 | 2,328,717 | +790 | 0.08% | 25,318,002 |
| 2015-04-30 | 2015-04-28 | 11.062 | 2,327,927 | -1,844 | 0.08% | 25,751,113 |
| 2015-04-29 | 2015-04-27 | 11.138 | 2,329,771 | +790 | 0.09% | 25,948,331 |
| 2015-04-28 | 2015-04-24 | 10.910 | 2,328,981 | +1,581 | 0.08% | 25,409,252 |
| 2015-04-27 | 2015-04-23 | 10.777 | 2,327,400 | +39,528 | 0.08% | 25,082,883 |
| 2015-04-24 | 2015-04-22 | 10.815 | 2,287,872 | -20,554 | 0.08% | 24,743,701 |
| 2015-04-23 | 2015-04-21 | 10.606 | 2,308,426 | -7,379 | 0.08% | 24,484,196 |
| 2015-04-22 | 2015-04-20 | 10.360 | 2,315,805 | +8,433 | 0.08% | 23,991,241 |
| 2015-04-21 | 2015-04-17 | 10.796 | 2,307,372 | -4,217 | 0.08% | 24,910,817 |
| 2015-04-20 | 2015-04-16 | 10.872 | 2,311,589 | +527 | 0.08% | 25,131,785 |
| 2015-04-17 | 2015-04-15 | 10.872 | 2,311,062 | +3,953 | 0.08% | 25,126,055 |
| 2015-04-16 | 2015-04-14 | 10.815 | 2,307,109 | +3,162 | 0.08% | 24,951,753 |
| 2015-04-15 | 2015-04-13 | 11.290 | 2,303,947 | -23,453 | 0.08% | 26,010,430 |
| 2015-04-14 | 2015-04-10 | 10.929 | 2,327,400 | -4,743 | 0.08% | 25,436,163 |
| 2015-04-13 | 2015-04-09 | 10.872 | 2,332,143 | +527 | 0.09% | 25,355,249 |
| 2015-04-10 | 2015-04-08 | 10.512 | 2,331,616 | -30,568 | 0.09% | 24,508,960 |
| 2015-04-09 | 2015-04-02 | 10.170 | 2,362,184 | +2,371 | 0.09% | 24,023,518 |
| 2015-04-08 | 2015-04-01 | 10.056 | 2,359,813 | -3,425 | 0.09% | 23,730,755 |
| 2015-04-02 | 2015-03-31 | 10.018 | 2,363,238 | -3,953 | 0.09% | 23,675,517 |
| 2015-03-30 | 2015-03-26 | 9.544 | 2,367,191 | -1,318 | 0.09% | 22,592,244 |
| 2015-03-27 | 2015-03-25 | 9.696 | 2,368,509 | -263 | 0.09% | 22,964,343 |
| 2015-03-26 | 2015-03-24 | 9.772 | 2,368,772 | +16,338 | 0.09% | 23,146,673 |
| 2015-03-25 | 2015-03-23 | 9.696 | 2,352,434 | -76,684 | 0.09% | 22,808,485 |
| 2015-03-24 | 2015-03-20 | 9.582 | 2,429,118 | -19,500 | 0.09% | 23,275,450 |
| 2015-03-23 | 2015-03-19 | 9.620 | 2,448,618 | -15,812 | 0.09% | 23,555,216 |
| 2015-03-20 | 2015-03-18 | 9.506 | 2,464,430 | +31,623 | 0.09% | 23,426,764 |
| 2015-03-19 | 2015-03-17 | 9.563 | 2,432,807 | +13,176 | 0.09% | 23,264,637 |
| 2015-03-18 | 2015-03-16 | 9.563 | 2,419,631 | +18,446 | 0.09% | 23,138,637 |
| 2015-03-17 | 2015-03-13 | 9.734 | 2,401,185 | -18,710 | 0.09% | 23,372,280 |
| 2015-03-16 | 2015-03-12 | 9.563 | 2,419,895 | +15,284 | 0.09% | 23,141,161 |
| 2015-03-13 | 2015-03-11 | 9.677 | 2,404,611 | +44,008 | 0.09% | 23,268,752 |
| 2015-03-12 | 2015-03-10 | 9.904 | 2,360,603 | +20,554 | 0.09% | 23,380,379 |
| 2015-03-11 | 2015-03-09 | 10.056 | 2,340,049 | +63,245 | 0.09% | 23,532,004 |
| 2015-03-05 | 2015-03-03 | 10.417 | 2,276,804 | +263 | 0.08% | 23,716,799 |
| 2015-03-03 | 2015-02-27 | 10.531 | 2,276,541 | -5,270 | 0.08% | 23,973,230 |
| 2015-03-02 | 2015-02-26 | 10.493 | 2,281,811 | -5,270 | 0.08% | 23,942,136 |
| 2015-02-26 | 2015-02-24 | 10.436 | 2,287,081 | +263 | 0.08% | 23,867,247 |
| 2015-02-25 | 2015-02-23 | 10.493 | 2,286,818 | -24,771 | 0.08% | 23,994,672 |
| 2015-02-23 | 2015-02-16 | 10.227 | 2,311,589 | +2,899 | 0.08% | 23,640,544 |
| 2015-02-17 | 2015-02-13 | 10.227 | 2,308,690 | +10,541 | 0.08% | 23,610,896 |
| 2015-02-16 | 2015-02-12 | 10.170 | 2,298,149 | +263 | 0.08% | 23,372,279 |
| 2015-02-13 | 2015-02-11 | 10.113 | 2,297,886 | -263 | 0.08% | 23,238,804 |
| 2015-02-12 | 2015-02-10 | 10.113 | 2,298,149 | -3,162 | 0.08% | 23,241,464 |
| 2015-02-06 | 2015-02-04 | 10.189 | 2,301,311 | +263 | 0.08% | 23,448,102 |
| 2015-02-04 | 2015-02-02 | 10.113 | 2,301,048 | +6,588 | 0.08% | 23,270,782 |
| 2015-02-03 | 2015-01-30 | 10.227 | 2,294,460 | -263 | 0.08% | 23,465,367 |
| 2015-02-02 | 2015-01-29 | 10.265 | 2,294,723 | -5,798 | 0.08% | 23,555,136 |
| 2015-01-29 | 2015-01-27 | 10.341 | 2,300,521 | +264 | 0.08% | 23,789,252 |
| 2015-01-28 | 2015-01-26 | 10.455 | 2,300,257 | +12,649 | 0.08% | 24,048,392 |
| 2015-01-27 | 2015-01-23 | 10.663 | 2,287,608 | -1,581 | 0.08% | 24,393,606 |
| 2015-01-26 | 2015-01-22 | 10.550 | 2,289,189 | +5,270 | 0.08% | 24,149,855 |
| 2015-01-23 | 2015-01-21 | 10.606 | 2,283,919 | +527 | 0.08% | 24,224,264 |
| 2015-01-21 | 2015-01-19 | 10.208 | 2,283,392 | +6,588 | 0.08% | 23,308,850 |
| 2015-01-20 | 2015-01-16 | 10.455 | 2,276,804 | -1,581 | 0.08% | 23,803,199 |
| 2015-01-19 | 2015-01-15 | 10.455 | 2,278,385 | -10,277 | 0.08% | 23,819,728 |
| 2015-01-16 | 2015-01-14 | 10.853 | 2,288,662 | -4,480 | 0.08% | 24,839,095 |
| 2015-01-15 | 2015-01-13 | 10.796 | 2,293,142 | +47,697 | 0.08% | 24,757,187 |
| 2015-01-14 | 2015-01-12 | 10.777 | 2,245,445 | -527 | 0.08% | 24,199,637 |
| 2015-01-13 | 2015-01-09 | 10.739 | 2,245,972 | -3,690 | 0.08% | 24,120,086 |
| 2015-01-12 | 2015-01-08 | 10.720 | 2,249,662 | +10,541 | 0.08% | 24,117,029 |
| 2015-01-09 | 2015-01-07 | 10.948 | 2,239,121 | +10,277 | 0.08% | 24,513,847 |
| 2015-01-08 | 2015-01-06 | 11.062 | 2,228,844 | -5,270 | 0.08% | 24,655,074 |
| 2015-01-07 | 2015-01-05 | 11.157 | 2,234,114 | -264 | 0.08% | 24,925,320 |
| 2015-01-06 | 2015-01-02 | 11.024 | 2,234,378 | -77,211 | 0.08% | 24,631,500 |
| 2015-01-05 | 2014-12-31 | 10.398 | 2,311,589 | -14,493 | 0.08% | 24,035,284 |
| 2015-01-02 | 2014-12-29 | 10.170 | 2,326,082 | +3,162 | 0.08% | 23,656,359 |
| 2014-12-29 | 2014-12-22 | 10.284 | 2,322,920 | +264 | 0.08% | 23,888,651 |
| 2014-12-23 | 2014-12-19 | 10.284 | 2,322,656 | +1,581 | 0.08% | 23,885,936 |
| 2014-12-22 | 2014-12-18 | 10.398 | 2,321,075 | -15,284 | 0.08% | 24,133,917 |
| 2014-12-19 | 2014-12-17 | 10.170 | 2,336,359 | +21,081 | 0.09% | 23,760,876 |
| 2014-12-18 | 2014-12-16 | 10.398 | 2,315,278 | +5,271 | 0.08% | 24,073,642 |
| 2014-12-16 | 2014-12-12 | 10.455 | 2,310,007 | +18,182 | 0.08% | 24,150,325 |
| 2014-12-15 | 2014-12-11 | 10.493 | 2,291,825 | +60,346 | 0.08% | 24,047,209 |
| 2014-12-11 | 2014-12-09 | 10.891 | 2,231,479 | +5,798 | 0.08% | 24,303,162 |
| 2014-12-10 | 2014-12-08 | 11.043 | 2,225,681 | -264 | 0.08% | 24,577,856 |
| 2014-12-08 | 2014-12-04 | 11.043 | 2,225,945 | -10,541 | 0.08% | 24,580,771 |
| 2014-12-05 | 2014-12-03 | 10.910 | 2,236,486 | -25,034 | 0.08% | 24,400,129 |
| 2014-12-04 | 2014-12-02 | 10.796 | 2,261,520 | -10,541 | 0.08% | 24,415,790 |
| 2014-12-03 | 2014-12-01 | 10.758 | 2,272,061 | +51,650 | 0.08% | 24,443,373 |
| 2014-12-01 | 2014-11-27 | 11.195 | 2,220,411 | -5,007 | 0.08% | 24,856,700 |
| 2014-11-28 | 2014-11-26 | 11.100 | 2,225,418 | +264 | 0.08% | 24,701,626 |
| 2014-11-26 | 2014-11-24 | 10.986 | 2,225,154 | -74,840 | 0.08% | 24,445,376 |
| 2014-11-25 | 2014-11-21 | 10.436 | 2,299,994 | +1,054 | 0.08% | 24,002,003 |
| 2014-11-21 | 2014-11-19 | 10.436 | 2,298,940 | +13,703 | 0.08% | 23,991,004 |
| 2014-11-20 | 2014-11-18 | 10.512 | 2,285,237 | +5,007 | 0.08% | 24,021,443 |
| 2014-11-19 | 2014-11-17 | 10.531 | 2,280,230 | +29,778 | 0.08% | 24,012,077 |
| 2014-11-17 | 2014-11-13 | 10.644 | 2,250,452 | -11,595 | 0.08% | 23,954,698 |
| 2014-11-14 | 2014-11-12 | 10.587 | 2,262,047 | +71,677 | 0.08% | 23,949,360 |
| 2014-11-13 | 2014-11-11 | 10.796 | 2,190,370 | +264 | 0.08% | 23,647,642 |
| 2014-11-12 | 2014-11-10 | 10.872 | 2,190,106 | -264 | 0.08% | 23,811,012 |
| 2014-11-07 | 2014-11-05 | 11.100 | 2,190,370 | +264 | 0.08% | 24,312,602 |
| 2014-11-04 | 2014-10-31 | 10.796 | 2,190,106 | -264 | 0.08% | 23,644,792 |
| 2014-11-03 | 2014-10-30 | 10.891 | 2,190,370 | -14,230 | 0.08% | 23,855,442 |
| 2014-10-31 | 2014-10-29 | 10.682 | 2,204,600 | -73,258 | 0.08% | 23,550,291 |
| 2014-10-30 | 2014-10-28 | 10.379 | 2,277,858 | +88,542 | 0.08% | 23,641,338 |
| 2014-10-29 | 2014-10-27 | 10.739 | 2,189,316 | -263 | 0.08% | 23,511,643 |
| 2014-10-22 | 2014-10-20 | 10.834 | 2,189,579 | -25,035 | 0.08% | 23,722,192 |
| 2014-10-21 | 2014-10-17 | 10.663 | 2,214,614 | +6,325 | 0.08% | 23,615,244 |
| 2014-10-20 | 2014-10-16 | 10.758 | 2,208,289 | +15,811 | 0.08% | 23,757,299 |
| 2014-10-17 | 2014-10-15 | 11.062 | 2,192,478 | -6,324 | 0.08% | 24,252,800 |
| 2014-10-16 | 2014-10-14 | 11.024 | 2,198,802 | -10,541 | 0.08% | 24,239,315 |
| 2014-10-15 | 2014-10-13 | 10.910 | 2,209,343 | +22,135 | 0.08% | 24,103,998 |
| 2014-10-14 | 2014-10-10 | 11.290 | 2,187,208 | -5,270 | 0.08% | 24,692,504 |
| 2014-10-09 | 2014-10-07 | 11.233 | 2,192,478 | -791 | 0.08% | 24,627,200 |
| 2014-10-08 | 2014-10-06 | 11.138 | 2,193,269 | +1,582 | 0.08% | 24,428,010 |
| 2014-10-07 | 2014-10-03 | 10.777 | 2,191,687 | -34,258 | 0.08% | 23,620,275 |
| 2014-10-06 | 2014-09-30 | 10.663 | 2,225,945 | +71,941 | 0.08% | 23,736,071 |
| 2014-10-03 | 2014-09-29 | 11.062 | 2,154,004 | +263 | 0.08% | 23,827,208 |
| 2014-09-30 | 2014-09-26 | 11.290 | 2,153,741 | -263 | 0.08% | 24,314,678 |
| 2014-09-29 | 2014-09-25 | 11.346 | 2,154,004 | -527 | 0.08% | 24,440,258 |
| 2014-09-24 | 2014-09-22 | 11.479 | 2,154,531 | -264 | 0.08% | 24,732,397 |
| 2014-09-22 | 2014-09-18 | 11.669 | 2,154,795 | +1,054 | 0.08% | 25,144,278 |
| 2014-09-19 | 2014-09-17 | 11.840 | 2,153,741 | -6,324 | 0.08% | 25,499,764 |
| 2014-09-18 | 2014-09-16 | 11.498 | 2,160,065 | -5,271 | 0.08% | 24,836,908 |
| 2014-09-17 | 2014-09-15 | 11.536 | 2,165,336 | -263 | 0.08% | 24,979,685 |
| 2014-09-16 | 2014-09-12 | 11.745 | 2,165,599 | +25,825 | 0.08% | 25,434,709 |
| 2014-09-15 | 2014-09-11 | 11.726 | 2,139,774 | +6,061 | 0.08% | 25,090,798 |
| 2014-09-10 | 2014-09-05 | 12.475 | 2,133,713 | +26,352 | 0.08% | 26,617,602 |
| 2014-09-08 | 2014-09-04 | 12.436 | 2,107,361 | +48,036 | 0.08% | 26,206,970 |
| 2014-09-05 | 2014-09-03 | 12.416 | 2,059,325 | +7,977 | 0.08% | 25,569,583 |
| 2014-09-04 | 2014-09-02 | 12.280 | 2,051,348 | +514 | 0.08% | 25,191,517 |
| 2014-09-01 | 2014-08-28 | 12.358 | 2,050,834 | -257 | 0.08% | 25,344,605 |
| 2014-08-29 | 2014-08-27 | 12.514 | 2,051,091 | -257 | 0.08% | 25,666,621 |
| 2014-08-26 | 2014-08-22 | 12.494 | 2,051,348 | +2,573 | 0.08% | 25,629,977 |
| 2014-08-25 | 2014-08-21 | 12.436 | 2,048,775 | +16,468 | 0.08% | 25,478,399 |
| 2014-08-21 | 2014-08-19 | 12.669 | 2,032,307 | +51,207 | 0.08% | 25,747,484 |
| 2014-08-19 | 2014-08-15 | 12.572 | 1,981,100 | -257 | 0.07% | 24,906,263 |
| 2014-08-15 | 2014-08-13 | 12.883 | 1,981,357 | -515 | 0.07% | 25,525,494 |
| 2014-08-14 | 2014-08-12 | 12.786 | 1,981,872 | -2,316 | 0.07% | 25,339,579 |
| 2014-08-13 | 2014-08-11 | 12.689 | 1,984,188 | -6,176 | 0.07% | 25,176,415 |
| 2014-08-12 | 2014-08-08 | 12.358 | 1,990,364 | +6,433 | 0.07% | 24,597,305 |
| 2014-08-11 | 2014-08-07 | 12.689 | 1,983,931 | +5,404 | 0.07% | 25,173,154 |
| 2014-08-07 | 2014-08-05 | 12.902 | 1,978,527 | -9,263 | 0.07% | 25,527,481 |
| 2014-08-06 | 2014-08-04 | 12.786 | 1,987,790 | +257 | 0.07% | 25,415,244 |
| 2014-08-05 | 2014-08-01 | 12.591 | 1,987,533 | -515 | 0.07% | 25,025,758 |
| 2014-08-04 | 2014-07-31 | 12.708 | 1,988,048 | -18,784 | 0.07% | 25,264,023 |
| 2014-08-01 | 2014-07-30 | 12.805 | 2,006,832 | -1,544 | 0.07% | 25,697,704 |
| 2014-07-31 | 2014-07-29 | 12.766 | 2,008,376 | -515 | 0.08% | 25,639,425 |
| 2014-07-30 | 2014-07-28 | 12.786 | 2,008,891 | -9,006 | 0.07% | 25,685,035 |
| 2014-07-29 | 2014-07-25 | 12.747 | 2,017,897 | -82,599 | 0.08% | 25,721,763 |
| 2014-07-28 | 2014-07-24 | 12.553 | 2,100,496 | -8,749 | 0.08% | 26,366,487 |
| 2014-07-25 | 2014-07-23 | 12.378 | 2,109,245 | -8,234 | 0.08% | 26,107,444 |
| 2014-07-21 | 2014-07-17 | 12.047 | 2,117,479 | +4,631 | 0.08% | 25,509,896 |
| 2014-07-18 | 2014-07-16 | 12.086 | 2,112,848 | -514 | 0.08% | 25,536,215 |
| 2014-07-17 | 2014-07-15 | 11.970 | 2,113,362 | -258 | 0.08% | 25,296,038 |
| 2014-07-16 | 2014-07-14 | 11.872 | 2,113,620 | -2,573 | 0.08% | 25,093,776 |
| 2014-07-08 | 2014-07-04 | 11.834 | 2,116,193 | -257 | 0.08% | 25,042,084 |
| 2014-07-07 | 2014-07-03 | 11.931 | 2,116,450 | -515 | 0.08% | 25,250,750 |
| 2014-07-03 | 2014-06-30 | 11.872 | 2,116,965 | -4,631 | 0.08% | 25,133,489 |
| 2014-07-02 | 2014-06-27 | 11.620 | 2,121,596 | -258 | 0.08% | 24,652,545 |
| 2014-06-30 | 2014-06-26 | 11.581 | 2,121,854 | +4,632 | 0.08% | 24,573,083 |
| 2014-06-27 | 2014-06-25 | 11.698 | 2,117,222 | -15,696 | 0.08% | 24,766,280 |
| 2014-06-26 | 2014-06-24 | 11.270 | 2,132,918 | +15,439 | 0.08% | 24,038,095 |
| 2014-06-25 | 2014-06-23 | 11.464 | 2,117,479 | -5,147 | 0.08% | 24,275,547 |
| 2014-06-24 | 2014-06-20 | 11.367 | 2,122,626 | +5,147 | 0.08% | 24,128,329 |
| 2014-06-23 | 2014-06-19 | 11.523 | 2,117,479 | +56,353 | 0.08% | 24,398,982 |
| 2014-06-20 | 2014-06-18 | 11.639 | 2,061,126 | +22,644 | 0.08% | 23,989,945 |
| 2014-06-19 | 2014-06-17 | 11.872 | 2,038,482 | +25,732 | 0.08% | 24,201,706 |
| 2014-06-16 | 2014-06-12 | 12.028 | 2,012,750 | -258 | 0.07% | 24,209,085 |
| 2014-06-06 | 2014-06-04 | 12.183 | 2,013,008 | -1,029 | 0.07% | 24,525,108 |
| 2014-06-05 | 2014-06-03 | 12.222 | 2,014,037 | -20,586 | 0.07% | 24,615,915 |
| 2014-06-03 | 2014-05-29 | 12.203 | 2,034,623 | -5,661 | 0.08% | 24,827,986 |
| 2014-05-30 | 2014-05-28 | 12.280 | 2,040,284 | -772 | 0.08% | 25,055,646 |
| 2014-05-29 | 2014-05-27 | 12.183 | 2,041,056 | -514 | 0.08% | 24,866,826 |
| 2014-05-28 | 2014-05-26 | 12.125 | 2,041,570 | +257 | 0.08% | 24,754,078 |
| 2014-05-23 | 2014-05-21 | 11.736 | 2,041,313 | +257 | 0.08% | 23,957,662 |
| 2014-05-22 | 2014-05-20 | 11.600 | 2,041,056 | +258 | 0.08% | 23,677,026 |
| 2014-05-21 | 2014-05-19 | 11.911 | 2,040,798 | -515 | 0.08% | 24,308,513 |
| 2014-05-19 | 2014-05-15 | 11.931 | 2,041,313 | +257 | 0.08% | 24,354,312 |
| 2014-05-16 | 2014-05-14 | 12.471 | 2,041,056 | +1,544 | 0.08% | 25,454,064 |
| 2014-05-15 | 2014-05-13 | 12.232 | 2,039,512 | +46,392 | 0.08% | 24,946,461 |
| 2014-05-13 | 2014-05-09 | 11.972 | 1,993,120 | +4,010 | 0.08% | 23,862,003 |
| 2014-05-12 | 2014-05-08 | 11.972 | 1,989,110 | +501 | 0.08% | 23,813,995 |
| 2014-05-09 | 2014-05-07 | 12.032 | 1,988,609 | +6,515 | 0.08% | 23,927,037 |
| 2014-05-08 | 2014-05-05 | 12.331 | 1,982,094 | -5,012 | 0.08% | 24,441,898 |
| 2014-05-07 | 2014-05-02 | 12.311 | 1,987,106 | -1,002 | 0.08% | 24,464,053 |
| 2014-05-05 | 2014-04-30 | 12.311 | 1,988,108 | -4,511 | 0.08% | 24,476,389 |
| 2014-05-02 | 2014-04-29 | 12.092 | 1,992,619 | -15,285 | 0.08% | 24,094,565 |
| 2014-04-30 | 2014-04-28 | 11.952 | 2,007,904 | +5,012 | 0.08% | 23,998,935 |
| 2014-04-29 | 2014-04-25 | 12.032 | 2,002,892 | +9,522 | 0.08% | 24,098,890 |
| 2014-04-28 | 2014-04-24 | 12.172 | 1,993,370 | +6,765 | 0.08% | 24,262,746 |
| 2014-04-24 | 2014-04-22 | 12.471 | 1,986,605 | +251 | 0.08% | 24,775,005 |
| 2014-04-16 | 2014-04-14 | 12.970 | 1,986,354 | -251 | 0.08% | 25,762,749 |
| 2014-04-15 | 2014-04-11 | 12.910 | 1,986,605 | +251 | 0.08% | 25,647,085 |
| 2014-04-14 | 2014-04-10 | 13.030 | 1,986,354 | -501 | 0.08% | 25,881,654 |
| 2014-04-11 | 2014-04-09 | 13.010 | 1,986,855 | +4,510 | 0.08% | 25,848,537 |
| 2014-04-09 | 2014-04-07 | 13.070 | 1,982,345 | -22,301 | 0.07% | 25,908,528 |
| 2014-04-07 | 2014-04-03 | 12.930 | 2,004,646 | -5,012 | 0.08% | 25,919,994 |
| 2014-04-04 | 2014-04-02 | 13.050 | 2,009,658 | -2,255 | 0.08% | 26,225,399 |
| 2014-04-03 | 2014-04-01 | 12.750 | 2,011,913 | +2,506 | 0.08% | 25,652,651 |
| 2014-04-02 | 2014-03-31 | 12.730 | 2,009,407 | -6,014 | 0.08% | 25,580,604 |
| 2014-03-28 | 2014-03-26 | 12.052 | 2,015,421 | -46,608 | 0.08% | 24,289,855 |
| 2014-03-27 | 2014-03-25 | 11.374 | 2,062,029 | +15,034 | 0.08% | 23,452,645 |
| 2014-03-26 | 2014-03-24 | 11.533 | 2,046,995 | -20,046 | 0.08% | 23,608,415 |
| 2014-03-25 | 2014-03-21 | 11.413 | 2,067,041 | -55,128 | 0.08% | 23,592,139 |
| 2014-03-24 | 2014-03-20 | 11.274 | 2,122,169 | -7,267 | 0.08% | 23,924,927 |
| 2014-03-21 | 2014-03-19 | 11.214 | 2,129,436 | +4,260 | 0.08% | 23,879,383 |
| 2014-03-20 | 2014-03-18 | 11.234 | 2,125,176 | -20,046 | 0.08% | 23,874,017 |
| 2014-03-19 | 2014-03-17 | 11.094 | 2,145,222 | +64,650 | 0.08% | 23,799,577 |
| 2014-03-18 | 2014-03-14 | 11.314 | 2,080,572 | -171,648 | 0.08% | 23,539,000 |
| 2014-03-17 | 2014-03-13 | 11.354 | 2,252,220 | +10,023 | 0.09% | 25,570,857 |
| 2014-03-14 | 2014-03-12 | 11.413 | 2,242,197 | +5,012 | 0.08% | 25,591,279 |
| 2014-03-13 | 2014-03-11 | 11.593 | 2,237,185 | +5,011 | 0.08% | 25,935,835 |
| 2014-03-12 | 2014-03-10 | 11.633 | 2,232,174 | +25,058 | 0.08% | 25,966,822 |
| 2014-03-11 | 2014-03-07 | 11.892 | 2,207,116 | -5,011 | 0.08% | 26,247,843 |
| 2014-03-10 | 2014-03-06 | 11.892 | 2,212,127 | -10,024 | 0.08% | 26,307,436 |
| 2014-03-07 | 2014-03-05 | 11.872 | 2,222,151 | +6,265 | 0.08% | 26,382,305 |
| 2014-03-06 | 2014-03-04 | 12.072 | 2,215,886 | -15,035 | 0.08% | 26,750,074 |
| 2014-03-05 | 2014-03-03 | 11.912 | 2,230,921 | -35,332 | 0.08% | 26,575,456 |
| 2014-03-04 | 2014-02-28 | 11.733 | 2,266,253 | -6,014 | 0.09% | 26,589,362 |
| 2014-03-03 | 2014-02-27 | 11.793 | 2,272,267 | -15,035 | 0.09% | 26,795,943 |
| 2014-02-28 | 2014-02-26 | 11.813 | 2,287,302 | +27,564 | 0.09% | 27,018,885 |
| 2014-02-27 | 2014-02-25 | 11.912 | 2,259,738 | +57,133 | 0.09% | 26,918,733 |
| 2014-02-26 | 2014-02-24 | 11.892 | 2,202,605 | +9,522 | 0.08% | 26,194,197 |
| 2014-02-25 | 2014-02-21 | 12.032 | 2,193,083 | -12,279 | 0.08% | 26,387,277 |
| 2014-02-24 | 2014-02-20 | 11.992 | 2,205,362 | +34,831 | 0.08% | 26,447,009 |
| 2014-02-21 | 2014-02-19 | 12.212 | 2,170,531 | +6,265 | 0.08% | 26,505,721 |
| 2014-02-20 | 2014-02-18 | 12.252 | 2,164,266 | +22,552 | 0.08% | 26,515,585 |
| 2014-02-19 | 2014-02-17 | 12.451 | 2,141,714 | -30,571 | 0.08% | 26,666,638 |
| 2014-02-18 | 2014-02-14 | 12.112 | 2,172,285 | +15,787 | 0.08% | 26,310,415 |
| 2014-02-17 | 2014-02-13 | 12.212 | 2,156,498 | +35,081 | 0.08% | 26,334,355 |
| 2014-02-14 | 2014-02-12 | 12.431 | 2,121,417 | -27,564 | 0.08% | 26,371,589 |
| 2014-02-13 | 2014-02-11 | 12.192 | 2,148,981 | +1,503 | 0.08% | 26,199,680 |
| 2014-02-12 | 2014-02-10 | 12.172 | 2,147,478 | +14,033 | 0.08% | 26,138,506 |
| 2014-02-11 | 2014-02-07 | 12.232 | 2,133,445 | -10,274 | 0.08% | 26,095,410 |
| 2014-02-10 | 2014-02-06 | 12.212 | 2,143,719 | -94,719 | 0.08% | 26,178,302 |
| 2014-02-07 | 2014-02-05 | 11.892 | 2,238,438 | -9,021 | 0.08% | 26,620,336 |
| 2014-02-06 | 2014-02-04 | 11.852 | 2,247,459 | +142,330 | 0.08% | 26,637,927 |
| 2014-02-05 | 2014-01-30 | 12.331 | 2,105,129 | -14,283 | 0.08% | 25,959,086 |
| 2014-01-29 | 2014-01-27 | 12.152 | 2,119,412 | -46,358 | 0.08% | 25,754,604 |
| 2014-01-28 | 2014-01-24 | 12.252 | 2,165,770 | +21,049 | 0.08% | 26,534,011 |
| 2014-01-27 | 2014-01-23 | 12.471 | 2,144,721 | +8,770 | 0.08% | 26,746,873 |
| 2014-01-24 | 2014-01-22 | 12.611 | 2,135,951 | +5,012 | 0.08% | 26,935,843 |
| 2014-01-23 | 2014-01-21 | 12.471 | 2,130,939 | -3,007 | 0.08% | 26,574,998 |
| 2014-01-22 | 2014-01-20 | 12.431 | 2,133,946 | -752 | 0.08% | 26,527,338 |
| 2014-01-21 | 2014-01-17 | 12.431 | 2,134,698 | +15,035 | 0.08% | 26,536,686 |
| 2014-01-20 | 2014-01-16 | 12.571 | 2,119,663 | +9,773 | 0.08% | 26,645,849 |
| 2014-01-17 | 2014-01-15 | 12.750 | 2,109,890 | -14,283 | 0.08% | 26,901,895 |
| 2014-01-16 | 2014-01-14 | 12.551 | 2,124,173 | +20,798 | 0.08% | 26,660,159 |
| 2014-01-15 | 2014-01-13 | 12.671 | 2,103,375 | +6,014 | 0.08% | 26,650,946 |
| 2014-01-14 | 2014-01-10 | 12.770 | 2,097,361 | -10,024 | 0.08% | 26,783,996 |
| 2014-01-13 | 2014-01-09 | 12.730 | 2,107,385 | -10,273 | 0.08% | 26,827,905 |
| 2014-01-10 | 2014-01-08 | 12.651 | 2,117,658 | +2,505 | 0.08% | 26,789,665 |
| 2014-01-09 | 2014-01-07 | 12.651 | 2,115,153 | +7,518 | 0.08% | 26,757,975 |
| 2014-01-08 | 2014-01-06 | 12.830 | 2,107,635 | +43,100 | 0.08% | 27,041,363 |
| 2014-01-07 | 2014-01-03 | 13.349 | 2,064,535 | -7,518 | 0.08% | 27,559,451 |
| 2014-01-06 | 2014-01-02 | 13.329 | 2,072,053 | +2,506 | 0.08% | 27,618,464 |
| 2014-01-03 | 2013-12-31 | 13.329 | 2,069,547 | -10,524 | 0.08% | 27,585,062 |
| 2014-01-02 | 2013-12-27 | 13.469 | 2,080,071 | +6,765 | 0.08% | 28,015,871 |
| 2013-12-30 | 2013-12-24 | 13.409 | 2,073,306 | -15,786 | 0.08% | 27,800,645 |
| 2013-12-27 | 2013-12-20 | 13.329 | 2,089,092 | +17,290 | 0.08% | 27,845,578 |
| 2013-12-23 | 2013-12-19 | 13.648 | 2,071,802 | -2,506 | 0.08% | 28,276,559 |
| 2013-12-20 | 2013-12-18 | 13.449 | 2,074,308 | +15,787 | 0.08% | 27,896,861 |
| 2013-12-19 | 2013-12-17 | 13.668 | 2,058,521 | -13,281 | 0.08% | 28,136,371 |
| 2013-12-18 | 2013-12-16 | 13.568 | 2,071,802 | +20,046 | 0.08% | 28,111,199 |
| 2013-12-16 | 2013-12-12 | 13.768 | 2,051,756 | -2,505 | 0.08% | 28,248,605 |
| 2013-12-13 | 2013-12-11 | 13.768 | 2,054,261 | +7,517 | 0.08% | 28,283,094 |
| 2013-12-12 | 2013-12-10 | 13.988 | 2,046,744 | +2,506 | 0.08% | 28,628,840 |
| 2013-12-11 | 2013-12-09 | 14.127 | 2,044,238 | -8,771 | 0.08% | 28,879,317 |
| 2013-12-10 | 2013-12-06 | 13.628 | 2,053,009 | +5,012 | 0.08% | 27,979,101 |
| 2013-12-05 | 2013-12-03 | 13.968 | 2,047,997 | +1,754 | 0.08% | 28,605,501 |
| 2013-12-04 | 2013-12-02 | 14.167 | 2,046,243 | -501 | 0.08% | 28,989,302 |
| 2013-12-03 | 2013-11-29 | 13.968 | 2,046,744 | -251 | 0.08% | 28,588,000 |
| 2013-12-02 | 2013-11-28 | 13.908 | 2,046,995 | +2,506 | 0.08% | 28,468,970 |
| 2013-11-28 | 2013-11-26 | 14.247 | 2,044,489 | -14,283 | 0.08% | 29,127,633 |
| 2013-11-27 | 2013-11-25 | 13.928 | 2,058,772 | -14,283 | 0.08% | 28,673,841 |
| 2013-11-26 | 2013-11-22 | 13.988 | 2,073,055 | -6,265 | 0.09% | 28,996,865 |
| 2013-11-25 | 2013-11-21 | 13.708 | 2,079,320 | -1,754 | 0.09% | 28,503,636 |
| 2013-11-22 | 2013-11-20 | 13.728 | 2,081,074 | -6,264 | 0.09% | 28,569,206 |
| 2013-11-21 | 2013-11-19 | 13.469 | 2,087,338 | +5,262 | 0.09% | 28,113,748 |
| 2013-11-20 | 2013-11-18 | 13.748 | 2,082,076 | -19,295 | 0.09% | 28,624,506 |
| 2013-11-19 | 2013-11-15 | 13.409 | 2,101,371 | -21,048 | 0.09% | 28,176,965 |
| 2013-11-18 | 2013-11-14 | 12.850 | 2,122,419 | +24,556 | 0.09% | 27,273,394 |
| 2013-11-14 | 2013-11-12 | 13.269 | 2,097,863 | +5,012 | 0.09% | 27,836,906 |
| 2013-11-13 | 2013-11-11 | 13.469 | 2,092,851 | -14,032 | 0.09% | 28,188,001 |
| 2013-11-12 | 2013-11-08 | 13.090 | 2,106,883 | +25,809 | 0.09% | 27,578,234 |
| 2013-11-11 | 2013-11-07 | 13.249 | 2,081,074 | +7,267 | 0.09% | 27,572,605 |
| 2013-11-08 | 2013-11-06 | 13.509 | 2,073,807 | -250 | 0.09% | 28,014,263 |
| 2013-11-07 | 2013-11-05 | 13.489 | 2,074,057 | +2,505 | 0.09% | 27,976,255 |
| 2013-11-06 | 2013-11-04 | 13.529 | 2,071,552 | -250 | 0.09% | 28,025,136 |
| 2013-11-05 | 2013-11-01 | 13.668 | 2,071,802 | +13,030 | 0.09% | 28,317,899 |
| 2013-11-04 | 2013-10-31 | 13.549 | 2,058,772 | -10,023 | 0.08% | 27,893,321 |
| 2013-10-31 | 2013-10-29 | 13.209 | 2,068,795 | -251 | 0.09% | 27,327,358 |
| 2013-10-30 | 2013-10-28 | 13.169 | 2,069,046 | -3,007 | 0.09% | 27,248,104 |
| 2013-10-29 | 2013-10-25 | 13.229 | 2,072,053 | +2,757 | 0.09% | 27,411,739 |
| 2013-10-28 | 2013-10-24 | 13.249 | 2,069,296 | +4,761 | 0.09% | 27,416,556 |
| 2013-10-25 | 2013-10-23 | 13.429 | 2,064,535 | +751 | 0.08% | 27,724,231 |
| 2013-10-23 | 2013-10-21 | 13.608 | 2,063,784 | -250 | 0.08% | 28,084,766 |
| 2013-10-22 | 2013-10-18 | 13.668 | 2,064,034 | -8,269 | 0.08% | 28,211,724 |
| 2013-10-21 | 2013-10-17 | 13.529 | 2,072,303 | -5,012 | 0.09% | 28,035,296 |
| 2013-10-18 | 2013-10-16 | 13.509 | 2,077,315 | -2,506 | 0.09% | 28,061,652 |
| 2013-10-17 | 2013-10-15 | 13.349 | 2,079,821 | +251 | 0.09% | 27,763,504 |
| 2013-10-16 | 2013-10-11 | 13.369 | 2,079,570 | -251 | 0.09% | 27,801,648 |
| 2013-10-15 | 2013-10-10 | 13.389 | 2,079,821 | -2,506 | 0.09% | 27,846,504 |
| 2013-10-10 | 2013-10-08 | 13.209 | 2,082,327 | -250 | 0.09% | 27,506,107 |
| 2013-10-08 | 2013-10-04 | 13.289 | 2,082,577 | -251 | 0.09% | 27,675,629 |
| 2013-10-07 | 2013-10-03 | 13.289 | 2,082,828 | +10,525 | 0.09% | 27,678,964 |
| 2013-10-04 | 2013-10-02 | 13.389 | 2,072,303 | -12,279 | 0.09% | 27,745,846 |
| 2013-10-03 | 2013-09-30 | 13.309 | 2,084,582 | +4,761 | 0.09% | 27,743,869 |
| 2013-10-02 | 2013-09-27 | 13.409 | 2,079,821 | -48,111 | 0.09% | 27,888,004 |
| 2013-09-30 | 2013-09-26 | 13.050 | 2,127,932 | +15,035 | 0.09% | 27,768,837 |
| 2013-09-27 | 2013-09-25 | 13.209 | 2,112,897 | -6,265 | 0.09% | 27,909,915 |
| 2013-09-26 | 2013-09-24 | 13.030 | 2,119,162 | +15,035 | 0.09% | 27,612,107 |
| 2013-09-25 | 2013-09-23 | 13.229 | 2,104,127 | -5,012 | 0.09% | 27,836,055 |
| 2013-09-24 | 2013-09-19 | 13.030 | 2,109,139 | -10,023 | 0.09% | 27,481,510 |
| 2013-09-23 | 2013-09-18 | 12.950 | 2,119,162 | +5,012 | 0.09% | 27,442,967 |
| 2013-09-19 | 2013-09-17 | 13.129 | 2,114,150 | -10,775 | 0.09% | 27,757,727 |
| 2013-09-18 | 2013-09-16 | 13.010 | 2,124,925 | +6,014 | 0.09% | 27,644,797 |
| 2013-09-17 | 2013-09-13 | 12.930 | 2,118,911 | +34,830 | 0.09% | 27,397,436 |
| 2013-09-13 | 2013-09-11 | 13.209 | 2,084,081 | -19,795 | 0.09% | 27,529,276 |
| 2013-09-11 | 2013-09-09 | 13.189 | 2,103,876 | -12,780 | 0.09% | 27,748,774 |
| 2013-09-10 | 2013-09-06 | 13.537 | 2,116,656 | +19,545 | 0.09% | 28,653,921 |
| 2013-09-09 | 2013-09-05 | 13.558 | 2,097,111 | +47,237 | 0.09% | 28,432,153 |
| 2013-09-06 | 2013-09-04 | 13.537 | 2,049,874 | +4,898 | 0.09% | 27,749,869 |
| 2013-09-05 | 2013-09-03 | 13.537 | 2,044,976 | +42,854 | 0.09% | 27,683,563 |
| 2013-08-29 | 2013-08-27 | 13.435 | 2,002,122 | -490 | 0.08% | 26,899,033 |
| 2013-08-28 | 2013-08-26 | 13.558 | 2,002,612 | +734 | 0.08% | 27,150,957 |
| 2013-08-27 | 2013-08-23 | 13.456 | 2,001,878 | -4,897 | 0.08% | 26,936,630 |
| 2013-08-23 | 2013-08-21 | 13.394 | 2,006,775 | -15,917 | 0.08% | 26,879,598 |
| 2013-08-22 | 2013-08-20 | 13.109 | 2,022,692 | +4,652 | 0.09% | 26,514,597 |
| 2013-08-21 | 2013-08-19 | 13.068 | 2,018,040 | +5,633 | 0.09% | 26,371,206 |
| 2013-08-20 | 2013-08-16 | 13.231 | 2,012,407 | +4,897 | 0.09% | 26,626,315 |
| 2013-08-16 | 2013-08-13 | 13.333 | 2,007,510 | +9,795 | 0.08% | 26,766,473 |
| 2013-08-13 | 2013-08-09 | 13.109 | 1,997,715 | -5,387 | 0.08% | 26,187,184 |
| 2013-08-12 | 2013-08-08 | 12.986 | 2,003,102 | -245 | 0.08% | 26,012,400 |
| 2013-08-09 | 2013-08-07 | 13.068 | 2,003,347 | -55,097 | 0.08% | 26,179,202 |
| 2013-08-08 | 2013-08-06 | 12.925 | 2,058,444 | +5,877 | 0.09% | 26,604,984 |
| 2013-08-07 | 2013-08-05 | 13.129 | 2,052,567 | +245 | 0.09% | 26,948,125 |
| 2013-08-06 | 2013-08-02 | 13.211 | 2,052,322 | -11,020 | 0.09% | 27,112,529 |
| 2013-08-05 | 2013-08-01 | 12.986 | 2,063,342 | -8,816 | 0.09% | 26,794,680 |
| 2013-08-02 | 2013-07-31 | 12.966 | 2,072,158 | +9,551 | 0.09% | 26,866,855 |
| 2013-08-01 | 2013-07-30 | 12.843 | 2,062,607 | +8,815 | 0.09% | 26,490,330 |
| 2013-07-30 | 2013-07-26 | 12.945 | 2,053,792 | +11,754 | 0.09% | 26,586,793 |
| 2013-07-29 | 2013-07-25 | 13.088 | 2,042,038 | +4,163 | 0.09% | 26,726,500 |
| 2013-07-26 | 2013-07-24 | 13.068 | 2,037,875 | -12,978 | 0.09% | 26,630,404 |
| 2013-07-25 | 2013-07-23 | 13.047 | 2,050,853 | -6,122 | 0.09% | 26,758,122 |
| 2013-07-24 | 2013-07-22 | 12.761 | 2,056,975 | +18,611 | 0.09% | 26,249,998 |
| 2013-07-22 | 2013-07-18 | 13.251 | 2,038,364 | -245 | 0.09% | 27,011,374 |
| 2013-07-19 | 2013-07-17 | 13.027 | 2,038,609 | -1,225 | 0.09% | 26,556,746 |
| 2013-07-18 | 2013-07-16 | 13.272 | 2,039,834 | -4,897 | 0.09% | 27,072,504 |
| 2013-07-17 | 2013-07-15 | 13.272 | 2,044,731 | -2,939 | 0.09% | 27,137,497 |
| 2013-07-15 | 2013-07-11 | 13.047 | 2,047,670 | +7,591 | 0.09% | 26,716,593 |
| 2013-07-10 | 2013-07-08 | 12.864 | 2,040,079 | +245 | 0.09% | 26,242,655 |
| 2013-07-09 | 2013-07-05 | 12.843 | 2,039,834 | +1,225 | 0.09% | 26,197,854 |
| 2013-07-08 | 2013-07-04 | 12.659 | 2,038,609 | -4,898 | 0.09% | 25,807,496 |
| 2013-07-05 | 2013-07-03 | 12.741 | 2,043,507 | +735 | 0.09% | 26,036,402 |
| 2013-07-04 | 2013-07-02 | 12.823 | 2,042,772 | -43,099 | 0.09% | 26,193,877 |
| 2013-07-03 | 2013-06-28 | 12.598 | 2,085,871 | -18,366 | 0.09% | 26,278,033 |
| 2013-07-02 | 2013-06-27 | 12.251 | 2,104,237 | -1,224 | 0.09% | 25,779,005 |
| 2013-06-27 | 2013-06-25 | 12.006 | 2,105,461 | -980 | 0.09% | 25,278,120 |
| 2013-06-26 | 2013-06-24 | 12.006 | 2,106,441 | -1,224 | 0.09% | 25,289,886 |
| 2013-06-25 | 2013-06-21 | 12.312 | 2,107,665 | -10,040 | 0.09% | 25,950,106 |
| 2013-06-24 | 2013-06-20 | 12.312 | 2,117,705 | +33,304 | 0.09% | 26,073,721 |
| 2013-06-21 | 2013-06-19 | 12.639 | 2,084,401 | +244 | 0.09% | 26,344,634 |
| 2013-06-20 | 2013-06-18 | 12.761 | 2,084,157 | +12,734 | 0.09% | 26,596,880 |
| 2013-06-19 | 2013-06-17 | 12.659 | 2,071,423 | +5,877 | 0.09% | 26,222,900 |
| 2013-06-18 | 2013-06-14 | 12.598 | 2,065,546 | -4,897 | 0.09% | 26,021,976 |
| 2013-06-17 | 2013-06-13 | 12.557 | 2,070,443 | +4,897 | 0.09% | 25,999,119 |
| 2013-06-14 | 2013-06-11 | 12.925 | 2,065,546 | +2,449 | 0.09% | 26,696,776 |
| 2013-06-13 | 2013-06-10 | 13.211 | 2,063,097 | +6,122 | 0.08% | 27,254,874 |
| 2013-06-11 | 2013-06-07 | 13.272 | 2,056,975 | +245 | 0.08% | 27,299,998 |
| 2013-06-10 | 2013-06-06 | 13.292 | 2,056,730 | -245 | 0.08% | 27,338,741 |
| 2013-06-07 | 2013-06-05 | 13.435 | 2,056,975 | -245 | 0.08% | 27,635,998 |
| 2013-06-06 | 2013-06-04 | 13.558 | 2,057,220 | -5,877 | 0.08% | 27,891,319 |
| 2013-06-05 | 2013-06-03 | 13.517 | 2,063,097 | -2,204 | 0.08% | 27,886,748 |
| 2013-06-04 | 2013-05-31 | 13.435 | 2,065,301 | -24,488 | 0.08% | 27,747,860 |
| 2013-06-03 | 2013-05-30 | 13.394 | 2,089,789 | -12,489 | 0.09% | 27,991,522 |
| 2013-05-30 | 2013-05-28 | 13.456 | 2,102,278 | -16,162 | 0.09% | 28,287,580 |
| 2013-05-28 | 2013-05-24 | 13.272 | 2,118,440 | +14,203 | 0.09% | 28,115,756 |
| 2013-05-27 | 2013-05-23 | 13.292 | 2,104,237 | +245 | 0.09% | 27,970,220 |
| 2013-05-24 | 2013-05-22 | 13.497 | 2,103,992 | +16,897 | 0.09% | 28,396,564 |
| 2013-05-23 | 2013-05-21 | 13.701 | 2,087,095 | -490 | 0.09% | 28,594,663 |
| 2013-05-22 | 2013-05-20 | 13.925 | 2,087,585 | -11,019 | 0.09% | 29,070,251 |
| 2013-05-21 | 2013-05-16 | 13.680 | 2,098,604 | -5,877 | 0.09% | 28,709,494 |
| 2013-05-20 | 2013-05-15 | 14.551 | 2,104,481 | +11,999 | 0.09% | 30,622,856 |
| 2013-05-16 | 2013-05-14 | 14.300 | 2,092,482 | +72,583 | 0.09% | 29,923,286 |
| 2013-05-15 | 2013-05-13 | 14.593 | 2,019,899 | -14,827 | 0.08% | 29,476,541 |
| 2013-05-14 | 2013-05-10 | 14.321 | 2,034,726 | +13,870 | 0.09% | 29,139,893 |
| 2013-05-13 | 2013-05-09 | 14.363 | 2,020,856 | -478 | 0.08% | 29,025,757 |
| 2013-05-10 | 2013-05-08 | 14.530 | 2,021,334 | +1,196 | 0.08% | 29,370,702 |
| 2013-05-09 | 2013-05-07 | 14.447 | 2,020,138 | +4,066 | 0.08% | 29,184,384 |
| 2013-05-08 | 2013-05-06 | 14.321 | 2,016,072 | -8,849 | 0.08% | 28,872,744 |
| 2013-05-07 | 2013-05-03 | 14.279 | 2,024,921 | -17,219 | 0.08% | 28,914,803 |
| 2013-05-06 | 2013-05-02 | 14.049 | 2,042,140 | +10,523 | 0.09% | 28,691,036 |
| 2013-05-03 | 2013-04-30 | 14.008 | 2,031,617 | +10,044 | 0.08% | 28,458,243 |
| 2013-05-02 | 2013-04-29 | 14.070 | 2,021,573 | -957 | 0.08% | 28,444,345 |
| 2013-04-30 | 2013-04-26 | 13.882 | 2,022,530 | -51,418 | 0.08% | 28,077,245 |
| 2013-04-29 | 2013-04-25 | 13.966 | 2,073,948 | +14,349 | 0.09% | 28,964,482 |
| 2013-04-26 | 2013-04-24 | 14.008 | 2,059,599 | -9,566 | 0.09% | 28,850,206 |
| 2013-04-24 | 2013-04-22 | 14.238 | 2,069,165 | -478 | 0.09% | 29,460,064 |
| 2013-04-23 | 2013-04-19 | 14.154 | 2,069,643 | -5,740 | 0.09% | 29,293,789 |
| 2013-04-22 | 2013-04-18 | 13.736 | 2,075,383 | -7,414 | 0.09% | 28,507,233 |
| 2013-04-19 | 2013-04-17 | 13.736 | 2,082,797 | -48,548 | 0.09% | 28,609,071 |
| 2013-04-17 | 2013-04-15 | 13.673 | 2,131,345 | +4,783 | 0.09% | 29,142,241 |
| 2013-04-16 | 2013-04-12 | 13.736 | 2,126,562 | -6,696 | 0.09% | 29,210,223 |
| 2013-04-15 | 2013-04-11 | 13.610 | 2,133,258 | -3,109 | 0.09% | 29,034,598 |
| 2013-04-12 | 2013-04-10 | 13.506 | 2,136,367 | -14,828 | 0.09% | 28,853,588 |
| 2013-04-11 | 2013-04-09 | 13.171 | 2,151,195 | -23,915 | 0.09% | 28,334,254 |
| 2013-04-09 | 2013-04-05 | 13.192 | 2,175,110 | +8,609 | 0.09% | 28,694,723 |
| 2013-04-08 | 2013-04-03 | 13.861 | 2,166,501 | +957 | 0.09% | 30,030,590 |
| 2013-04-05 | 2013-04-02 | 13.861 | 2,165,544 | -8,131 | 0.09% | 30,017,325 |
| 2013-04-03 | 2013-03-28 | 13.548 | 2,173,675 | -26,786 | 0.09% | 29,448,357 |
| 2013-04-02 | 2013-03-27 | 13.590 | 2,200,461 | +240 | 0.09% | 29,903,256 |
| 2013-03-28 | 2013-03-26 | 13.422 | 2,200,221 | -718 | 0.09% | 29,531,995 |
| 2013-03-27 | 2013-03-25 | 13.610 | 2,200,939 | +9,327 | 0.09% | 29,955,767 |
| 2013-03-26 | 2013-03-22 | 13.380 | 2,191,612 | +10,045 | 0.09% | 29,324,802 |
| 2013-03-25 | 2013-03-21 | 13.527 | 2,181,567 | -11,001 | 0.09% | 29,509,665 |
| 2013-03-22 | 2013-03-20 | 13.276 | 2,192,568 | -23,677 | 0.09% | 29,108,394 |
| 2013-03-21 | 2013-03-19 | 13.109 | 2,216,245 | -21,524 | 0.09% | 29,052,048 |
| 2013-03-20 | 2013-03-18 | 12.732 | 2,237,769 | -14,349 | 0.09% | 28,492,069 |
| 2013-03-19 | 2013-03-15 | 12.691 | 2,252,118 | -13,632 | 0.09% | 28,580,596 |
| 2013-03-18 | 2013-03-14 | 12.691 | 2,265,750 | -6,935 | 0.09% | 28,753,593 |
| 2013-03-15 | 2013-03-13 | 12.732 | 2,272,685 | +1,435 | 0.09% | 28,936,632 |
| 2013-03-14 | 2013-03-12 | 12.816 | 2,271,250 | -9,327 | 0.09% | 29,108,301 |
| 2013-03-13 | 2013-03-11 | 12.879 | 2,280,577 | -718 | 0.09% | 29,370,876 |
| 2013-03-12 | 2013-03-08 | 12.983 | 2,281,295 | -38,504 | 0.09% | 29,618,598 |
| 2013-03-11 | 2013-03-07 | 12.670 | 2,319,799 | +123,404 | 0.10% | 29,391,004 |
| 2013-03-08 | 2013-03-06 | 13.004 | 2,196,395 | -59,789 | 0.09% | 28,562,241 |
| 2013-03-07 | 2013-03-05 | 12.189 | 2,256,184 | +18,415 | 0.09% | 27,500,115 |
| 2013-03-06 | 2013-03-04 | 12.419 | 2,237,769 | +10,045 | 0.09% | 27,790,294 |
| 2013-03-04 | 2013-02-28 | 12.607 | 2,227,724 | -6,457 | 0.09% | 28,084,723 |
| 2013-03-01 | 2013-02-27 | 12.440 | 2,234,181 | +10,522 | 0.09% | 27,792,446 |
| 2013-02-28 | 2013-02-26 | 12.335 | 2,223,659 | +240 | 0.09% | 27,429,106 |
| 2013-02-27 | 2013-02-25 | 12.398 | 2,223,419 | +32,764 | 0.09% | 27,565,600 |
| 2013-02-26 | 2013-02-22 | 12.732 | 2,190,655 | +19,132 | 0.09% | 27,892,197 |
| 2013-02-25 | 2013-02-21 | 12.565 | 2,171,523 | +15,784 | 0.09% | 27,285,402 |
| 2013-02-21 | 2013-02-19 | 12.670 | 2,155,739 | +39,700 | 0.09% | 27,312,424 |
| 2013-02-19 | 2013-02-15 | 12.837 | 2,116,039 | +44,244 | 0.09% | 27,163,360 |
| 2013-02-18 | 2013-02-14 | 13.004 | 2,071,795 | +18,654 | 0.09% | 26,941,924 |
| 2013-02-14 | 2013-02-07 | 13.171 | 2,053,141 | +3,826 | 0.08% | 27,042,745 |
| 2013-02-08 | 2013-02-06 | 13.213 | 2,049,315 | +17,458 | 0.08% | 27,078,041 |
| 2013-02-06 | 2013-02-04 | 14.530 | 2,031,857 | -9,327 | 0.08% | 29,523,605 |
| 2013-02-05 | 2013-02-01 | 14.447 | 2,041,184 | +10,523 | 0.08% | 29,488,430 |
| 2013-02-01 | 2013-01-30 | 14.509 | 2,030,661 | -5,261 | 0.08% | 29,463,772 |
| 2013-01-31 | 2013-01-29 | 14.719 | 2,035,922 | -5,740 | 0.08% | 29,965,756 |
| 2013-01-30 | 2013-01-28 | 14.530 | 2,041,662 | -55,006 | 0.08% | 29,666,075 |
| 2013-01-29 | 2013-01-25 | 14.551 | 2,096,668 | -32,525 | 0.09% | 30,509,167 |
| 2013-01-28 | 2013-01-24 | 14.259 | 2,129,193 | +1,435 | 0.09% | 30,359,237 |
| 2013-01-25 | 2013-01-23 | 13.924 | 2,127,758 | +2,870 | 0.09% | 29,627,016 |
| 2013-01-24 | 2013-01-22 | 13.924 | 2,124,888 | -8,131 | 0.09% | 29,587,054 |
| 2013-01-23 | 2013-01-21 | 13.861 | 2,133,019 | -33,482 | 0.09% | 29,566,485 |
| 2013-01-22 | 2013-01-18 | 13.673 | 2,166,501 | -47,831 | 0.09% | 29,622,935 |
| 2013-01-21 | 2013-01-17 | 13.443 | 2,214,332 | +25,590 | 0.09% | 29,767,691 |
| 2013-01-18 | 2013-01-16 | 13.401 | 2,188,742 | -12,436 | 0.09% | 29,332,160 |
| 2013-01-17 | 2013-01-15 | 13.360 | 2,201,178 | -54,049 | 0.09% | 29,406,780 |
| 2013-01-16 | 2013-01-14 | 13.025 | 2,255,227 | -13,153 | 0.09% | 29,374,451 |
| 2013-01-15 | 2013-01-11 | 13.130 | 2,268,380 | +9,087 | 0.09% | 29,782,894 |
| 2013-01-14 | 2013-01-10 | 13.297 | 2,259,293 | +38,026 | 0.09% | 30,041,466 |
| 2013-01-11 | 2013-01-09 | 13.506 | 2,221,267 | +4,783 | 0.09% | 30,000,240 |
| 2013-01-10 | 2013-01-08 | 13.422 | 2,216,484 | +1,913 | 0.09% | 29,750,281 |
| 2013-01-09 | 2013-01-07 | 13.652 | 2,214,571 | -6,457 | 0.09% | 30,233,904 |
| 2013-01-08 | 2013-01-04 | 13.569 | 2,221,028 | +1,196 | 0.09% | 30,136,317 |
| 2013-01-07 | 2013-01-03 | 13.778 | 2,219,832 | -1,196 | 0.09% | 30,584,189 |
| 2013-01-04 | 2013-01-02 | 13.422 | 2,221,028 | -26,068 | 0.09% | 29,811,272 |
| 2013-01-03 | 2012-12-31 | 13.004 | 2,247,096 | -63,376 | 0.09% | 29,221,564 |
| 2013-01-02 | 2012-12-27 | 12.607 | 2,310,472 | -17,936 | 0.09% | 29,127,920 |
| 2012-12-28 | 2012-12-24 | 12.419 | 2,328,408 | +45,678 | 0.10% | 28,915,917 |
| 2012-12-27 | 2012-12-20 | 12.440 | 2,282,730 | +4,544 | 0.09% | 28,396,379 |
| 2012-12-21 | 2012-12-19 | 12.440 | 2,278,186 | -2,391 | 0.09% | 28,339,853 |
| 2012-12-20 | 2012-12-18 | 12.461 | 2,280,577 | -1,435 | 0.09% | 28,417,276 |
| 2012-12-19 | 2012-12-17 | 12.649 | 2,282,012 | -3,348 | 0.09% | 28,864,547 |
| 2012-12-18 | 2012-12-14 | 12.440 | 2,285,360 | +5,500 | 0.09% | 28,429,095 |
| 2012-12-17 | 2012-12-13 | 12.377 | 2,279,860 | +24,155 | 0.09% | 28,217,682 |
| 2012-12-14 | 2012-12-12 | 12.628 | 2,255,705 | -11,719 | 0.09% | 28,484,637 |
| 2012-12-13 | 2012-12-11 | 12.544 | 2,267,424 | -14,588 | 0.09% | 28,443,002 |
| 2012-12-12 | 2012-12-10 | 12.356 | 2,282,012 | +8,370 | 0.09% | 28,196,607 |
| 2012-12-11 | 2012-12-07 | 12.732 | 2,273,642 | -13,392 | 0.09% | 28,948,817 |
| 2012-12-10 | 2012-12-06 | 12.523 | 2,287,034 | -5,262 | 0.09% | 28,641,179 |
| 2012-12-07 | 2012-12-05 | 12.251 | 2,292,296 | +1,674 | 0.09% | 28,084,051 |
| 2012-12-06 | 2012-12-04 | 12.251 | 2,290,622 | -17,936 | 0.09% | 28,063,542 |
| 2012-12-05 | 2012-12-03 | 12.147 | 2,308,558 | -10,523 | 0.09% | 28,041,960 |
| 2012-12-04 | 2012-11-30 | 12.231 | 2,319,081 | -2,870 | 0.09% | 28,363,723 |
| 2012-12-03 | 2012-11-29 | 12.063 | 2,321,951 | +2,392 | 0.09% | 28,010,464 |
| 2012-11-30 | 2012-11-28 | 12.022 | 2,319,559 | +2,869 | 0.09% | 27,884,619 |
| 2012-11-29 | 2012-11-27 | 12.126 | 2,316,690 | -20,089 | 0.09% | 28,092,304 |
| 2012-11-28 | 2012-11-26 | 11.854 | 2,336,779 | -42,808 | 0.10% | 27,700,789 |
| 2012-11-27 | 2012-11-23 | 11.687 | 2,379,587 | -8,849 | 0.10% | 27,810,247 |
| 2012-11-26 | 2012-11-22 | 11.729 | 2,388,436 | -11,958 | 0.10% | 28,013,535 |
| 2012-11-23 | 2012-11-21 | 11.729 | 2,400,394 | -41,134 | 0.10% | 28,153,788 |
| 2012-11-22 | 2012-11-20 | 11.520 | 2,441,528 | -1,914 | 0.10% | 28,125,792 |
| 2012-11-21 | 2012-11-19 | 11.415 | 2,443,442 | +240 | 0.10% | 27,892,415 |
| 2012-11-20 | 2012-11-16 | 11.520 | 2,443,202 | +2,630 | 0.10% | 28,145,076 |
| 2012-11-19 | 2012-11-15 | 11.624 | 2,440,572 | -23,437 | 0.10% | 28,369,904 |
| 2012-11-16 | 2012-11-14 | 11.708 | 2,464,009 | -717 | 0.10% | 28,848,402 |
| 2012-11-15 | 2012-11-13 | 11.541 | 2,464,726 | +25,589 | 0.10% | 28,444,557 |
| 2012-11-14 | 2012-11-12 | 11.729 | 2,439,137 | +21,046 | 0.10% | 28,608,198 |
| 2012-11-13 | 2012-11-09 | 11.792 | 2,418,091 | +9,805 | 0.10% | 28,513,018 |
| 2012-11-12 | 2012-11-08 | 11.833 | 2,408,286 | -30,372 | 0.10% | 28,498,102 |
| 2012-11-09 | 2012-11-07 | 11.729 | 2,438,658 | -18,654 | 0.10% | 28,602,580 |
| 2012-11-08 | 2012-11-06 | 11.562 | 2,457,312 | +15,784 | 0.10% | 28,410,369 |
| 2012-11-07 | 2012-11-05 | 11.854 | 2,441,528 | -11,480 | 0.10% | 28,942,512 |
| 2012-11-06 | 2012-11-02 | 11.708 | 2,453,008 | -85,378 | 0.10% | 28,719,603 |
| 2012-11-05 | 2012-11-01 | 11.373 | 2,538,386 | -83,943 | 0.10% | 28,870,082 |
| 2012-11-02 | 2012-10-31 | 11.018 | 2,622,329 | -38,743 | 0.11% | 28,892,774 |
| 2012-11-01 | 2012-10-30 | 10.872 | 2,661,072 | -12,197 | 0.11% | 28,930,199 |
| 2012-10-31 | 2012-10-29 | 10.872 | 2,673,269 | -45,439 | 0.11% | 29,062,800 |
| 2012-10-30 | 2012-10-26 | 10.704 | 2,718,708 | +139,905 | 0.11% | 29,102,076 |
| 2012-10-29 | 2012-10-25 | 11.039 | 2,578,803 | +239 | 0.11% | 28,467,120 |
| 2012-10-26 | 2012-10-24 | 11.123 | 2,578,564 | -83,943 | 0.11% | 28,680,122 |
| 2012-10-25 | 2012-10-22 | 10.893 | 2,662,507 | +2,152 | 0.11% | 29,001,464 |
| 2012-10-24 | 2012-10-19 | 10.746 | 2,660,355 | +47,831 | 0.11% | 28,588,684 |
| 2012-10-22 | 2012-10-18 | 10.893 | 2,612,524 | +48,070 | 0.11% | 28,457,023 |
| 2012-10-19 | 2012-10-17 | 10.809 | 2,564,454 | -30,372 | 0.10% | 27,718,958 |
| 2012-10-18 | 2012-10-16 | 10.788 | 2,594,826 | -46,157 | 0.11% | 27,992,996 |
| 2012-10-17 | 2012-10-15 | 10.663 | 2,640,983 | -21,524 | 0.11% | 28,159,648 |
| 2012-10-16 | 2012-10-12 | 10.621 | 2,662,507 | -38,982 | 0.11% | 28,277,819 |
| 2012-10-15 | 2012-10-11 | 10.495 | 2,701,489 | +2,152 | 0.11% | 28,352,958 |
| 2012-10-12 | 2012-10-10 | 10.391 | 2,699,337 | -8,131 | 0.11% | 28,048,197 |
| 2012-10-11 | 2012-10-09 | 10.453 | 2,707,468 | +19,611 | 0.11% | 28,302,499 |
| 2012-10-10 | 2012-10-08 | 10.412 | 2,687,857 | -9,567 | 0.11% | 27,985,106 |
| 2012-10-09 | 2012-10-05 | 10.516 | 2,697,424 | -38,743 | 0.11% | 28,366,689 |
| 2012-10-08 | 2012-10-04 | 10.265 | 2,736,167 | -72,224 | 0.11% | 28,087,659 |
| 2012-10-05 | 2012-10-03 | 10.056 | 2,808,391 | -718 | 0.11% | 28,241,912 |
| 2012-10-04 | 2012-09-28 | 10.035 | 2,809,109 | +6,457 | 0.11% | 28,190,402 |
| 2012-10-03 | 2012-09-27 | 10.077 | 2,802,652 | -16,740 | 0.11% | 28,242,794 |
| 2012-09-28 | 2012-09-26 | 9.994 | 2,819,392 | +29,416 | 0.11% | 28,175,706 |
| 2012-09-27 | 2012-09-25 | 10.035 | 2,789,976 | +4,544 | 0.11% | 27,998,396 |
| 2012-09-26 | 2012-09-24 | 10.077 | 2,785,432 | +11,957 | 0.11% | 28,069,265 |
| 2012-09-24 | 2012-09-20 | 10.056 | 2,773,475 | +26,307 | 0.11% | 27,890,788 |
| 2012-09-21 | 2012-09-19 | 10.182 | 2,747,168 | +69,355 | 0.11% | 27,970,848 |
| 2012-09-20 | 2012-09-18 | 10.286 | 2,677,813 | -107,619 | 0.11% | 27,544,621 |
| 2012-09-19 | 2012-09-17 | 10.391 | 2,785,432 | -52,614 | 0.11% | 28,942,790 |
| 2012-09-18 | 2012-09-14 | 10.182 | 2,838,046 | +11,240 | 0.11% | 28,896,140 |
| 2012-09-17 | 2012-09-13 | 10.014 | 2,826,806 | +16,741 | 0.11% | 28,308,898 |
| 2012-09-14 | 2012-09-12 | 10.056 | 2,810,065 | +165,016 | 0.11% | 28,258,746 |
| 2012-09-13 | 2012-09-11 | 10.098 | 2,645,049 | +14,110 | 0.11% | 26,709,902 |
| 2012-09-12 | 2012-09-10 | 10.161 | 2,630,939 | -17,697 | 0.11% | 26,732,433 |
| 2012-09-11 | 2012-09-07 | 10.035 | 2,648,636 | -2,152 | 0.11% | 26,579,999 |
| 2012-09-10 | 2012-09-06 | 9.847 | 2,650,788 | +41,612 | 0.11% | 26,102,815 |
| 2012-09-07 | 2012-09-05 | 9.973 | 2,609,176 | +23,916 | 0.11% | 26,020,354 |
| 2012-09-06 | 2012-09-04 | 10.035 | 2,585,260 | -21,763 | 0.10% | 25,943,999 |
| 2012-09-05 | 2012-09-03 | 10.582 | 2,607,023 | +16,741 | 0.11% | 27,587,418 |
| 2012-09-04 | 2012-08-31 | 10.690 | 2,590,282 | +76,578 | 0.10% | 27,689,392 |
| 2012-09-03 | 2012-08-30 | 10.560 | 2,513,704 | +47,095 | 0.10% | 26,545,745 |
| 2012-08-31 | 2012-08-29 | 10.711 | 2,466,609 | +38,048 | 0.10% | 26,420,522 |
| 2012-08-30 | 2012-08-28 | 10.819 | 2,428,561 | +85,839 | 0.10% | 26,274,680 |
| 2012-08-29 | 2012-08-27 | 11.078 | 2,342,722 | +34,104 | 0.10% | 25,951,865 |
| 2012-08-28 | 2012-08-24 | 11.185 | 2,308,618 | +84,680 | 0.10% | 25,822,848 |
| 2012-08-27 | 2012-08-23 | 11.530 | 2,223,938 | -59,624 | 0.09% | 25,642,547 |
| 2012-08-24 | 2012-08-22 | 11.444 | 2,283,562 | -31,552 | 0.09% | 26,133,166 |
| 2012-08-23 | 2012-08-21 | 11.207 | 2,315,114 | +58,928 | 0.10% | 25,945,403 |
| 2012-08-22 | 2012-08-20 | 11.229 | 2,256,186 | +106,719 | 0.09% | 25,333,624 |
| 2012-08-21 | 2012-08-17 | 11.638 | 2,149,467 | +151,263 | 0.09% | 25,015,503 |
| 2012-08-20 | 2012-08-16 | 12.306 | 1,998,204 | +18,792 | 0.08% | 24,590,119 |
| 2012-08-17 | 2012-08-15 | 12.694 | 1,979,412 | -6,264 | 0.08% | 25,126,743 |
| 2012-08-16 | 2012-08-14 | 12.759 | 1,985,676 | +35,960 | 0.08% | 25,334,643 |
| 2012-08-15 | 2012-08-13 | 12.931 | 1,949,716 | -5,800 | 0.08% | 25,212,000 |
| 2012-08-14 | 2012-08-10 | 12.953 | 1,955,516 | +12,064 | 0.08% | 25,329,146 |
| 2012-08-13 | 2012-08-09 | 13.082 | 1,943,452 | -12,296 | 0.08% | 25,424,195 |
| 2012-08-10 | 2012-08-08 | 12.931 | 1,955,748 | -6,032 | 0.08% | 25,290,001 |
| 2012-08-09 | 2012-08-07 | 12.931 | 1,961,780 | -26,680 | 0.08% | 25,368,001 |
| 2012-08-08 | 2012-08-06 | 12.565 | 1,988,460 | -5,568 | 0.08% | 24,984,468 |
| 2012-08-07 | 2012-08-03 | 12.500 | 1,994,028 | +16,240 | 0.08% | 24,925,504 |
| 2012-08-06 | 2012-08-02 | 12.629 | 1,977,788 | +9,280 | 0.08% | 24,978,253 |
| 2012-08-03 | 2012-08-01 | 12.759 | 1,968,508 | -33,408 | 0.08% | 25,115,602 |
| 2012-08-02 | 2012-07-31 | 12.435 | 2,001,916 | -83,519 | 0.08% | 24,894,669 |
| 2012-08-01 | 2012-07-30 | 11.983 | 2,085,435 | +40,136 | 0.09% | 24,989,418 |
| 2012-07-31 | 2012-07-27 | 12.177 | 2,045,299 | -27,840 | 0.08% | 24,905,195 |
| 2012-07-30 | 2012-07-26 | 11.810 | 2,073,139 | +7,192 | 0.09% | 24,484,637 |
| 2012-07-27 | 2012-07-25 | 11.983 | 2,065,947 | +18,792 | 0.09% | 24,755,897 |
| 2012-07-26 | 2012-07-24 | 12.220 | 2,047,155 | +11,600 | 0.09% | 25,016,035 |
| 2012-07-25 | 2012-07-23 | 12.155 | 2,035,555 | -20,880 | 0.08% | 24,742,675 |
| 2012-07-24 | 2012-07-20 | 12.177 | 2,056,435 | +74,471 | 0.09% | 25,040,796 |
| 2012-07-23 | 2012-07-19 | 12.694 | 1,981,964 | +20,880 | 0.08% | 25,159,138 |
| 2012-07-20 | 2012-07-18 | 12.845 | 1,961,084 | +16,008 | 0.08% | 25,189,941 |
| 2012-07-19 | 2012-07-17 | 12.996 | 1,945,076 | +928 | 0.08% | 25,277,760 |
| 2012-07-18 | 2012-07-16 | 13.125 | 1,944,148 | -464 | 0.08% | 25,517,100 |
| 2012-07-17 | 2012-07-13 | 12.996 | 1,944,612 | -232 | 0.08% | 25,271,730 |
| 2012-07-16 | 2012-07-12 | 13.017 | 1,944,844 | -464 | 0.08% | 25,316,660 |
| 2012-07-13 | 2012-07-11 | 13.039 | 1,945,308 | +2,552 | 0.08% | 25,364,625 |
| 2012-07-12 | 2012-07-10 | 13.168 | 1,942,756 | +19,952 | 0.08% | 25,582,570 |
| 2012-07-11 | 2012-07-09 | 13.341 | 1,922,804 | -6,960 | 0.08% | 25,651,358 |
| 2012-07-10 | 2012-07-06 | 13.384 | 1,929,764 | -10,208 | 0.08% | 25,827,389 |
| 2012-07-09 | 2012-07-05 | 13.384 | 1,939,972 | -32,480 | 0.08% | 25,964,010 |
| 2012-07-06 | 2012-07-04 | 13.039 | 1,972,452 | +2,320 | 0.08% | 25,718,552 |
| 2012-07-05 | 2012-07-03 | 12.974 | 1,970,132 | -9,512 | 0.08% | 25,560,922 |
| 2012-07-04 | 2012-06-29 | 12.716 | 1,979,644 | -28,072 | 0.08% | 25,172,353 |
| 2012-07-03 | 2012-06-28 | 12.802 | 2,007,716 | -32,479 | 0.08% | 25,702,385 |
| 2012-06-29 | 2012-06-27 | 12.155 | 2,040,195 | -39,208 | 0.08% | 24,799,075 |
| 2012-06-28 | 2012-06-26 | 11.810 | 2,079,403 | +2,320 | 0.09% | 24,558,618 |
| 2012-06-27 | 2012-06-25 | 11.746 | 2,077,083 | +26,680 | 0.09% | 24,396,923 |
| 2012-06-25 | 2012-06-21 | 12.134 | 2,050,403 | +4,640 | 0.09% | 24,878,966 |
| 2012-06-22 | 2012-06-20 | 12.047 | 2,045,763 | -232 | 0.08% | 24,646,305 |
| 2012-06-21 | 2012-06-19 | 12.026 | 2,045,995 | -1,392 | 0.08% | 24,605,005 |
| 2012-06-20 | 2012-06-18 | 12.091 | 2,047,387 | -19,488 | 0.09% | 24,754,121 |
| 2012-06-19 | 2012-06-15 | 11.918 | 2,066,875 | -60,320 | 0.09% | 24,633,382 |
| 2012-06-18 | 2012-06-14 | 11.767 | 2,127,195 | +32,712 | 0.09% | 25,031,371 |
| 2012-06-15 | 2012-06-13 | 12.220 | 2,094,483 | -3,480 | 0.09% | 25,594,379 |
| 2012-06-14 | 2012-06-12 | 12.004 | 2,097,963 | +32,480 | 0.09% | 25,184,754 |
| 2012-06-13 | 2012-06-11 | 11.638 | 2,065,483 | -4,640 | 0.09% | 24,038,097 |
| 2012-06-12 | 2012-06-08 | 11.616 | 2,070,123 | -33,408 | 0.09% | 24,047,482 |
| 2012-06-11 | 2012-06-07 | 11.336 | 2,103,531 | -20,880 | 0.09% | 23,846,210 |
| 2012-06-08 | 2012-06-06 | 11.250 | 2,124,411 | -60,784 | 0.09% | 23,899,771 |
| 2012-06-07 | 2012-06-05 | 10.841 | 2,185,195 | +40,600 | 0.09% | 23,688,790 |
| 2012-06-06 | 2012-06-04 | 11.035 | 2,144,595 | +52,432 | 0.09% | 23,664,643 |
| 2012-06-05 | 2012-06-01 | 11.595 | 2,092,163 | -21,112 | 0.09% | 24,258,419 |
| 2012-06-04 | 2012-05-31 | 11.336 | 2,113,275 | +83,520 | 0.09% | 23,956,670 |
| 2012-06-01 | 2012-05-30 | 11.789 | 2,029,755 | -32,016 | 0.08% | 23,928,509 |
| 2012-05-31 | 2012-05-29 | 11.767 | 2,061,771 | +2,320 | 0.09% | 24,261,507 |
| 2012-05-28 | 2012-05-24 | 11.466 | 2,059,451 | -11,136 | 0.09% | 23,612,817 |
| 2012-05-25 | 2012-05-23 | 11.444 | 2,070,587 | -232 | 0.09% | 23,695,872 |
| 2012-05-24 | 2012-05-22 | 11.336 | 2,070,819 | +11,368 | 0.09% | 23,475,377 |
| 2012-05-23 | 2012-05-21 | 11.743 | 2,059,451 | +12,992 | 0.09% | 24,184,966 |
| 2012-05-22 | 2012-05-18 | 11.854 | 2,046,459 | +72,290 | 0.09% | 24,258,689 |
| 2012-05-21 | 2012-05-17 | 12.186 | 1,974,169 | -31,199 | 0.08% | 24,056,665 |
| 2012-05-18 | 2012-05-16 | 11.810 | 2,005,368 | +29,391 | 0.09% | 23,682,898 |
| 2012-05-17 | 2012-05-15 | 12.318 | 1,975,977 | +22,156 | 0.08% | 24,340,897 |
| 2012-05-16 | 2012-05-14 | 12.606 | 1,953,821 | -226 | 0.08% | 24,629,700 |
| 2012-05-15 | 2012-05-11 | 12.739 | 1,954,047 | +15,374 | 0.08% | 24,891,839 |
| 2012-05-14 | 2012-05-10 | 12.783 | 1,938,673 | +11,304 | 0.08% | 24,781,746 |
| 2012-05-11 | 2012-05-09 | 12.893 | 1,927,369 | +4,295 | 0.08% | 24,850,374 |
| 2012-05-10 | 2012-05-08 | 12.871 | 1,923,074 | +23,287 | 0.08% | 24,752,466 |
| 2012-05-09 | 2012-05-07 | 13.225 | 1,899,787 | -1,582 | 0.08% | 25,124,972 |
| 2012-05-08 | 2012-05-04 | 13.424 | 1,901,369 | -226 | 0.08% | 25,524,345 |
| 2012-05-07 | 2012-05-03 | 13.424 | 1,901,595 | -4,748 | 0.08% | 25,527,378 |
| 2012-05-04 | 2012-05-02 | 13.358 | 1,906,343 | -679 | 0.08% | 25,464,636 |
| 2012-05-03 | 2012-04-30 | 13.336 | 1,907,022 | -226 | 0.08% | 25,431,531 |
| 2012-05-02 | 2012-04-27 | 13.402 | 1,907,248 | -678 | 0.08% | 25,561,085 |
| 2012-04-30 | 2012-04-26 | 13.623 | 1,907,926 | -452 | 0.08% | 25,992,122 |
| 2012-04-27 | 2012-04-25 | 13.314 | 1,908,378 | -3,617 | 0.08% | 25,407,410 |
| 2012-04-26 | 2012-04-24 | 13.092 | 1,911,995 | -226 | 0.08% | 25,032,715 |
| 2012-04-25 | 2012-04-23 | 13.026 | 1,912,221 | -6,783 | 0.08% | 24,908,804 |
| 2012-04-24 | 2012-04-20 | 12.960 | 1,919,004 | +10,400 | 0.08% | 24,869,840 |
| 2012-04-23 | 2012-04-19 | 13.446 | 1,908,604 | -4,522 | 0.08% | 25,663,679 |
| 2012-04-19 | 2012-04-17 | 13.026 | 1,913,126 | -4,521 | 0.08% | 24,920,593 |
| 2012-04-18 | 2012-04-16 | 13.070 | 1,917,647 | +226 | 0.08% | 25,064,304 |
| 2012-04-17 | 2012-04-13 | 13.137 | 1,917,421 | -905 | 0.08% | 25,188,565 |
| 2012-04-12 | 2012-04-10 | 12.893 | 1,918,326 | -3,617 | 0.08% | 24,733,778 |
| 2012-04-11 | 2012-04-05 | 12.805 | 1,921,943 | -226 | 0.08% | 24,610,394 |
| 2012-04-10 | 2012-04-03 | 12.473 | 1,922,169 | +3,391 | 0.08% | 23,975,638 |
| 2012-04-03 | 2012-03-30 | 12.451 | 1,918,778 | -5,652 | 0.08% | 23,890,906 |
| 2012-04-02 | 2012-03-29 | 12.495 | 1,924,430 | -226 | 0.08% | 24,046,400 |
| 2012-03-30 | 2012-03-28 | 12.650 | 1,924,656 | -226 | 0.08% | 24,347,179 |
| 2012-03-29 | 2012-03-27 | 12.429 | 1,924,882 | -25,322 | 0.08% | 23,924,338 |
| 2012-03-28 | 2012-03-26 | 12.164 | 1,950,204 | -6,782 | 0.08% | 23,721,505 |
| 2012-03-27 | 2012-03-23 | 11.987 | 1,956,986 | +24,869 | 0.08% | 23,457,758 |
| 2012-03-22 | 2012-03-20 | 12.385 | 1,932,117 | -2,487 | 0.08% | 23,928,801 |
| 2012-03-21 | 2012-03-19 | 12.141 | 1,934,604 | -41,373 | 0.08% | 23,488,967 |
| 2012-03-20 | 2012-03-16 | 12.363 | 1,975,977 | -24,417 | 0.08% | 24,428,297 |
| 2012-03-19 | 2012-03-15 | 12.119 | 2,000,394 | -74,608 | 0.09% | 24,243,516 |
| 2012-03-16 | 2012-03-14 | 11.699 | 2,075,002 | +19,669 | 0.09% | 24,275,808 |
| 2012-03-15 | 2012-03-13 | 12.053 | 2,055,333 | +16,052 | 0.09% | 24,772,977 |
| 2012-03-14 | 2012-03-12 | 11.920 | 2,039,281 | -9,043 | 0.09% | 24,308,902 |
| 2012-03-12 | 2012-03-08 | 11.920 | 2,048,324 | -6,783 | 0.09% | 24,416,697 |
| 2012-03-09 | 2012-03-07 | 11.876 | 2,055,107 | +6,783 | 0.09% | 24,406,653 |
| 2012-03-08 | 2012-03-06 | 12.119 | 2,048,324 | -1,357 | 0.09% | 24,824,397 |
| 2012-03-07 | 2012-03-05 | 12.296 | 2,049,681 | +679 | 0.09% | 25,203,483 |
| 2012-03-06 | 2012-03-02 | 12.540 | 2,049,002 | -2,035 | 0.09% | 25,693,599 |
| 2012-03-05 | 2012-03-01 | 12.075 | 2,051,037 | +20,800 | 0.09% | 24,766,557 |
| 2012-03-02 | 2012-02-29 | 12.517 | 2,030,237 | -13,566 | 0.09% | 25,413,394 |
| 2012-03-01 | 2012-02-28 | 12.429 | 2,043,803 | -13,565 | 0.09% | 25,402,406 |
| 2012-02-29 | 2012-02-27 | 12.274 | 2,057,368 | -41,147 | 0.09% | 25,252,505 |
| 2012-02-28 | 2012-02-24 | 12.473 | 2,098,515 | -5,200 | 0.09% | 26,175,240 |
| 2012-02-27 | 2012-02-23 | 12.495 | 2,103,715 | -23,965 | 0.09% | 26,286,626 |
| 2012-02-24 | 2012-02-22 | 12.562 | 2,127,680 | +14,696 | 0.09% | 26,727,242 |
| 2012-02-23 | 2012-02-21 | 11.898 | 2,112,984 | +11,530 | 0.09% | 25,140,736 |
| 2012-02-22 | 2012-02-20 | 12.031 | 2,101,454 | -21,704 | 0.09% | 25,282,399 |
| 2012-02-21 | 2012-02-17 | 12.031 | 2,123,158 | -26,000 | 0.09% | 25,543,518 |
| 2012-02-20 | 2012-02-16 | 11.566 | 2,149,158 | +7,235 | 0.09% | 24,858,192 |
| 2012-02-17 | 2012-02-15 | 11.721 | 2,141,923 | -4,070 | 0.09% | 25,106,098 |
| 2012-02-16 | 2012-02-14 | 11.500 | 2,145,993 | +15,826 | 0.09% | 24,679,204 |
| 2012-02-15 | 2012-02-13 | 11.456 | 2,130,167 | +2,035 | 0.09% | 24,402,983 |
| 2012-02-14 | 2012-02-10 | 11.589 | 2,128,132 | -14,922 | 0.09% | 24,662,060 |
| 2012-02-13 | 2012-02-09 | 11.721 | 2,143,054 | +54,035 | 0.09% | 25,119,355 |
| 2012-02-10 | 2012-02-08 | 11.942 | 2,089,019 | -66,017 | 0.09% | 24,947,995 |
| 2012-02-09 | 2012-02-07 | 11.257 | 2,155,036 | +4,522 | 0.09% | 24,258,939 |
| 2012-02-07 | 2012-02-03 | 11.279 | 2,150,514 | +20,573 | 0.09% | 24,255,596 |
| 2012-02-06 | 2012-02-02 | 11.301 | 2,129,941 | +46,348 | 0.09% | 24,070,659 |
| 2012-02-03 | 2012-02-01 | 11.146 | 2,083,593 | +13,339 | 0.09% | 23,224,316 |
| 2012-02-02 | 2012-01-31 | 11.257 | 2,070,254 | +4,521 | 0.09% | 23,304,560 |
| 2012-02-01 | 2012-01-30 | 11.146 | 2,065,733 | +82,069 | 0.09% | 23,025,243 |
| 2012-01-31 | 2012-01-27 | 11.589 | 1,983,664 | +7,687 | 0.08% | 22,987,879 |
| 2012-01-30 | 2012-01-26 | 11.942 | 1,975,977 | +13,565 | 0.08% | 23,597,997 |
| 2012-01-27 | 2012-01-20 | 12.141 | 1,962,412 | -7,913 | 0.08% | 23,826,598 |
| 2012-01-26 | 2012-01-19 | 12.805 | 1,970,325 | -14,922 | 0.08% | 25,229,923 |
| 2012-01-20 | 2012-01-18 | 12.230 | 1,985,247 | -5,426 | 0.08% | 24,279,469 |
| 2012-01-19 | 2012-01-17 | 11.854 | 1,990,673 | -29,165 | 0.08% | 23,597,403 |
| 2012-01-18 | 2012-01-16 | 11.766 | 2,019,838 | -23,060 | 0.09% | 23,764,445 |
| 2012-01-17 | 2012-01-13 | 11.589 | 2,042,898 | +1,808 | 0.09% | 23,674,318 |
| 2012-01-16 | 2012-01-12 | 11.367 | 2,041,090 | -37,756 | 0.09% | 23,201,965 |
| 2012-01-13 | 2012-01-11 | 11.257 | 2,078,846 | +9,044 | 0.09% | 23,401,279 |
| 2012-01-12 | 2012-01-10 | 11.367 | 2,069,802 | +5,652 | 0.09% | 23,528,347 |
| 2012-01-11 | 2012-01-09 | 11.390 | 2,064,150 | -8,591 | 0.09% | 23,509,748 |
| 2012-01-10 | 2012-01-06 | 11.168 | 2,072,741 | +6,330 | 0.09% | 23,149,196 |
| 2012-01-06 | 2012-01-04 | 11.235 | 2,066,411 | +31,652 | 0.09% | 23,215,600 |
| 2012-01-05 | 2012-01-03 | 11.500 | 2,034,759 | +9,043 | 0.09% | 23,399,998 |
| 2012-01-04 | 2011-12-30 | 11.434 | 2,025,716 | -10,174 | 0.09% | 23,161,602 |
| 2011-12-30 | 2011-12-28 | 11.301 | 2,035,890 | -4,521 | 0.09% | 23,007,780 |
| 2011-12-29 | 2011-12-23 | 11.301 | 2,040,411 | +1,356 | 0.09% | 23,058,872 |
| 2011-12-28 | 2011-12-22 | 11.036 | 2,039,055 | +21,252 | 0.09% | 22,502,407 |
| 2011-12-23 | 2011-12-21 | 11.390 | 2,017,803 | +5,878 | 0.09% | 22,981,877 |
| 2011-12-22 | 2011-12-20 | 11.279 | 2,011,925 | +21,026 | 0.09% | 22,692,454 |
| 2011-12-21 | 2011-12-19 | 11.589 | 1,990,899 | +15,826 | 0.08% | 23,071,722 |
| 2011-12-20 | 2011-12-16 | 12.473 | 1,975,073 | -45,217 | 0.08% | 24,635,521 |
| 2011-12-19 | 2011-12-15 | 11.898 | 2,020,290 | -15,600 | 0.09% | 24,037,843 |
| 2011-12-16 | 2011-12-14 | 11.566 | 2,035,890 | -4,521 | 0.09% | 23,548,080 |
| 2011-12-13 | 2011-12-09 | 11.390 | 2,040,411 | +13,565 | 0.09% | 23,239,372 |
| 2011-12-12 | 2011-12-08 | 11.987 | 2,026,846 | +4,521 | 0.09% | 24,295,147 |
| 2011-12-09 | 2011-12-07 | 12.252 | 2,022,325 | +40,243 | 0.09% | 24,777,656 |
| 2011-12-08 | 2011-12-06 | 11.965 | 1,982,082 | -4,295 | 0.08% | 23,714,741 |
| 2011-12-07 | 2011-12-05 | 11.942 | 1,986,377 | +226 | 0.08% | 23,722,198 |
| 2011-12-05 | 2011-12-01 | 11.987 | 1,986,151 | -13,339 | 0.08% | 23,807,350 |
| 2011-12-01 | 2011-11-29 | 11.390 | 1,999,490 | -9,043 | 0.09% | 22,773,300 |
| 2011-11-30 | 2011-11-28 | 11.058 | 2,008,533 | +17,408 | 0.09% | 22,209,996 |
| 2011-11-28 | 2011-11-24 | 11.168 | 1,991,125 | -4,748 | 0.08% | 22,237,676 |
| 2011-11-23 | 2011-11-21 | 11.279 | 1,995,873 | +4,296 | 0.09% | 22,511,404 |
| 2011-11-22 | 2011-11-18 | 11.390 | 1,991,577 | -4,522 | 0.08% | 22,683,174 |
| 2011-11-18 | 2011-11-16 | 11.500 | 1,996,099 | +9,044 | 0.09% | 22,955,403 |
| 2011-11-16 | 2011-11-14 | 12.009 | 1,987,055 | -17,861 | 0.08% | 23,862,130 |
| 2011-11-15 | 2011-11-11 | 11.102 | 2,004,916 | -452 | 0.09% | 22,258,680 |
| 2011-11-14 | 2011-11-10 | 11.146 | 2,005,368 | +13,791 | 0.09% | 22,352,398 |
| 2011-11-09 | 2011-11-07 | 11.655 | 1,991,577 | +9,043 | 0.08% | 23,211,714 |
| 2011-11-08 | 2011-11-04 | 11.832 | 1,982,534 | -4,521 | 0.08% | 23,457,079 |
| 2011-11-03 | 2011-11-01 | 11.810 | 1,987,055 | +5,878 | 0.08% | 23,466,626 |
| 2011-11-02 | 2011-10-31 | 12.429 | 1,981,177 | +3,391 | 0.08% | 24,624,028 |
| 2011-11-01 | 2011-10-28 | 12.451 | 1,977,786 | -79,582 | 0.08% | 24,625,621 |
| 2011-10-31 | 2011-10-27 | 11.942 | 2,057,368 | -7,234 | 0.09% | 24,570,005 |
| 2011-10-28 | 2011-10-26 | 11.036 | 2,064,602 | -17,183 | 0.09% | 22,784,337 |
| 2011-10-27 | 2011-10-25 | 10.991 | 2,081,785 | +63,304 | 0.09% | 22,881,883 |
| 2011-10-26 | 2011-10-24 | 11.213 | 2,018,481 | -5,652 | 0.09% | 22,632,479 |
| 2011-10-25 | 2011-10-21 | 11.102 | 2,024,133 | +9,043 | 0.09% | 22,472,028 |
| 2011-10-21 | 2011-10-19 | 11.146 | 2,015,090 | -17,861 | 0.09% | 22,460,762 |
| 2011-10-20 | 2011-10-18 | 11.323 | 2,032,951 | +21,931 | 0.09% | 23,019,526 |
| 2011-10-19 | 2011-10-17 | 11.788 | 2,011,020 | -44,313 | 0.09% | 23,705,171 |
| 2011-10-18 | 2011-10-14 | 11.235 | 2,055,333 | +23,965 | 0.09% | 23,091,142 |
| 2011-10-17 | 2011-10-13 | 11.500 | 2,031,368 | +37,982 | 0.09% | 23,361,001 |
| 2011-10-14 | 2011-10-12 | 11.323 | 1,993,386 | +905 | 0.08% | 22,571,523 |
| 2011-10-13 | 2011-10-11 | 11.213 | 1,992,481 | -4,522 | 0.08% | 22,340,950 |
| 2011-10-12 | 2011-10-10 | 10.770 | 1,997,003 | -9,722 | 0.09% | 21,508,354 |
| 2011-10-11 | 2011-10-07 | 10.991 | 2,006,725 | +3,844 | 0.09% | 22,056,863 |
| 2011-10-10 | 2011-10-06 | 10.505 | 2,002,881 | +4,521 | 0.09% | 21,040,122 |
| 2011-10-07 | 2011-10-04 | 10.394 | 1,998,360 | -226 | 0.09% | 20,771,654 |
| 2011-10-04 | 2011-09-30 | 11.014 | 1,998,586 | +4,974 | 0.09% | 22,011,604 |
| 2011-10-03 | 2011-09-28 | 11.611 | 1,993,612 | -9,043 | 0.08% | 23,147,252 |
| 2011-09-30 | 2011-09-27 | 11.367 | 2,002,655 | -5,200 | 0.09% | 22,765,058 |
| 2011-09-27 | 2011-09-23 | 11.434 | 2,007,855 | -452 | 0.09% | 22,957,383 |
| 2011-09-26 | 2011-09-22 | 10.903 | 2,008,307 | -4,748 | 0.09% | 21,896,592 |
| 2011-09-23 | 2011-09-21 | 11.412 | 2,013,055 | +4,748 | 0.09% | 22,972,319 |
| 2011-09-22 | 2011-09-20 | 11.301 | 2,008,307 | -679 | 0.09% | 22,696,062 |
| 2011-09-21 | 2011-09-19 | 11.611 | 2,008,986 | -1,130 | 0.09% | 23,325,755 |
| 2011-09-20 | 2011-09-16 | 12.186 | 2,010,116 | +6,330 | 0.09% | 24,494,705 |
| 2011-09-19 | 2011-09-15 | 12.252 | 2,003,786 | +9,044 | 0.09% | 24,550,515 |
| 2011-09-16 | 2011-09-14 | 12.783 | 1,994,742 | +6,330 | 0.09% | 25,498,467 |
| 2011-09-15 | 2011-09-12 | 13.159 | 1,988,412 | -352,918 | 0.08% | 26,165,127 |
| 2011-09-14 | 2011-09-09 | 14.176 | 2,341,330 | -4,521 | 0.10% | 33,190,986 |
| 2011-09-12 | 2011-09-08 | 14.220 | 2,345,851 | -679 | 0.10% | 33,358,836 |
| 2011-09-09 | 2011-09-07 | 14.154 | 2,346,530 | -34,138 | 0.10% | 33,212,807 |
| 2011-09-08 | 2011-09-06 | 14.894 | 2,380,668 | -43,635 | 0.10% | 35,457,258 |
| 2011-09-07 | 2011-09-05 | 14.848 | 2,424,303 | -12,051 | 0.10% | 35,997,068 |
| 2011-09-02 | 2011-08-31 | 15.620 | 2,436,354 | -20,701 | 0.11% | 38,056,716 |
| 2011-09-01 | 2011-08-30 | 14.985 | 2,457,055 | -48,450 | 0.11% | 36,818,093 |
| 2011-08-29 | 2011-08-25 | 14.780 | 2,505,505 | -3,744 | 0.11% | 37,032,134 |
| 2011-08-26 | 2011-08-24 | 14.758 | 2,509,249 | -48,449 | 0.11% | 37,030,502 |
| 2011-08-25 | 2011-08-23 | 14.803 | 2,557,698 | -85,228 | 0.11% | 37,861,633 |
| 2011-08-24 | 2011-08-22 | 14.531 | 2,642,926 | -46,247 | 0.12% | 38,403,204 |
| 2011-08-23 | 2011-08-19 | 15.189 | 2,689,173 | -1,101 | 0.12% | 40,845,794 |
| 2011-08-22 | 2011-08-18 | 15.530 | 2,690,274 | +4,404 | 0.12% | 41,778,717 |
| 2011-08-19 | 2011-08-17 | 15.688 | 2,685,870 | -56,157 | 0.12% | 42,137,185 |
| 2011-08-18 | 2011-08-16 | 15.212 | 2,742,027 | -50,652 | 0.12% | 41,710,847 |
| 2011-08-17 | 2011-08-15 | 14.894 | 2,792,679 | -18,279 | 0.12% | 41,593,679 |
| 2011-08-16 | 2011-08-12 | 14.735 | 2,810,958 | -8,809 | 0.12% | 41,419,183 |
| 2011-08-15 | 2011-08-11 | 14.372 | 2,819,767 | -94,697 | 0.12% | 40,524,663 |
| 2011-08-12 | 2011-08-10 | 14.394 | 2,914,464 | -11,892 | 0.13% | 41,951,784 |
| 2011-08-11 | 2011-08-09 | 14.145 | 2,926,356 | +11,452 | 0.13% | 41,392,121 |
| 2011-08-10 | 2011-08-08 | 14.531 | 2,914,904 | +4,404 | 0.13% | 42,355,197 |
| 2011-08-09 | 2011-08-05 | 15.075 | 2,910,500 | -129,272 | 0.13% | 43,877,125 |
| 2011-08-08 | 2011-08-04 | 16.006 | 3,039,772 | -1,101 | 0.13% | 48,655,575 |
| 2011-08-05 | 2011-08-03 | 16.074 | 3,040,873 | +7,047 | 0.13% | 48,880,318 |
| 2011-08-04 | 2011-08-02 | 16.188 | 3,033,826 | -3,083 | 0.13% | 49,111,441 |
| 2011-08-03 | 2011-08-01 | 16.143 | 3,036,909 | +3,524 | 0.13% | 49,023,449 |
| 2011-08-02 | 2011-07-29 | 16.052 | 3,033,385 | +660 | 0.13% | 48,691,082 |
| 2011-08-01 | 2011-07-28 | 16.279 | 3,032,725 | +4,405 | 0.13% | 49,369,038 |
| 2011-07-29 | 2011-07-27 | 16.370 | 3,028,320 | -4,405 | 0.13% | 49,572,350 |
| 2011-07-28 | 2011-07-26 | 16.120 | 3,032,725 | +5,286 | 0.13% | 48,887,053 |
| 2011-07-26 | 2011-07-22 | 16.256 | 3,027,439 | -44,266 | 0.13% | 49,214,254 |
| 2011-07-25 | 2011-07-21 | 16.052 | 3,071,705 | +11,892 | 0.13% | 49,306,185 |
| 2011-07-21 | 2011-07-19 | 16.392 | 3,059,813 | -2,862 | 0.13% | 50,157,348 |
| 2011-07-19 | 2011-07-15 | 16.211 | 3,062,675 | -1,322 | 0.13% | 49,647,982 |
| 2011-07-15 | 2011-07-13 | 16.097 | 3,063,997 | -4,404 | 0.13% | 49,321,588 |
| 2011-07-14 | 2011-07-12 | 15.757 | 3,068,401 | +9,249 | 0.13% | 48,347,505 |
| 2011-07-13 | 2011-07-11 | 16.642 | 3,059,152 | -2,422 | 0.13% | 50,910,517 |
| 2011-07-12 | 2011-07-08 | 16.574 | 3,061,574 | -5,066 | 0.13% | 50,742,294 |
| 2011-07-11 | 2011-07-07 | 16.097 | 3,066,640 | +3,965 | 0.13% | 49,364,133 |
| 2011-07-08 | 2011-07-06 | 16.211 | 3,062,675 | -5,726 | 0.13% | 49,647,982 |
| 2011-07-07 | 2011-07-05 | 16.483 | 3,068,401 | -17,398 | 0.13% | 50,576,785 |
| 2011-07-06 | 2011-07-04 | 15.893 | 3,085,799 | -61,663 | 0.14% | 49,041,998 |
| 2011-07-05 | 2011-06-30 | 15.779 | 3,147,462 | -63,205 | 0.14% | 49,664,696 |
| 2011-07-04 | 2011-06-29 | 14.871 | 3,210,667 | -1,982 | 0.14% | 47,746,225 |
| 2011-06-29 | 2011-06-27 | 14.985 | 3,212,649 | -16,297 | 0.14% | 48,140,400 |
| 2011-06-28 | 2011-06-24 | 14.780 | 3,228,946 | -48,449 | 0.14% | 47,724,815 |
| 2011-06-27 | 2011-06-23 | 14.758 | 3,277,395 | -4,185 | 0.14% | 48,366,496 |
| 2011-06-24 | 2011-06-22 | 14.599 | 3,281,580 | -880 | 0.14% | 47,906,721 |
| 2011-06-23 | 2011-06-21 | 14.394 | 3,282,460 | -3,084 | 0.14% | 47,248,843 |
| 2011-06-22 | 2011-06-20 | 14.349 | 3,285,544 | +8,589 | 0.14% | 47,144,045 |
| 2011-06-21 | 2011-06-17 | 14.599 | 3,276,955 | -5,285 | 0.14% | 47,839,202 |
| 2011-06-20 | 2011-06-16 | 14.644 | 3,282,240 | -88,311 | 0.14% | 48,065,396 |
| 2011-06-17 | 2011-06-15 | 14.644 | 3,370,551 | -88,090 | 0.15% | 49,358,630 |
| 2011-06-16 | 2011-06-14 | 14.712 | 3,458,641 | -132,135 | 0.15% | 50,884,202 |
| 2011-06-15 | 2011-06-13 | 14.667 | 3,590,776 | +3,964 | 0.16% | 52,665,148 |
| 2011-06-14 | 2011-06-10 | 14.803 | 3,586,812 | +3,744 | 0.16% | 53,095,619 |
| 2011-06-13 | 2011-06-09 | 15.053 | 3,583,068 | +22,022 | 0.16% | 53,935,047 |
| 2011-06-10 | 2011-06-08 | 15.166 | 3,561,046 | -4,404 | 0.16% | 54,007,805 |
| 2011-06-09 | 2011-06-07 | 15.098 | 3,565,450 | +4,404 | 0.16% | 53,831,747 |
| 2011-06-08 | 2011-06-03 | 15.144 | 3,561,046 | +15,196 | 0.16% | 53,926,955 |
| 2011-06-07 | 2011-06-02 | 15.280 | 3,545,850 | +4,404 | 0.16% | 54,179,863 |
| 2011-06-03 | 2011-06-01 | 15.552 | 3,541,446 | -440 | 0.15% | 55,077,431 |
| 2011-06-02 | 2011-05-31 | 15.212 | 3,541,886 | +4,404 | 0.15% | 53,878,049 |
| 2011-06-01 | 2011-05-30 | 15.348 | 3,537,482 | +1,542 | 0.15% | 54,292,947 |
| 2011-05-31 | 2011-05-27 | 15.416 | 3,535,940 | -3,303 | 0.15% | 54,510,120 |
| 2011-05-30 | 2011-05-26 | 15.393 | 3,539,243 | +28,409 | 0.15% | 54,480,684 |
| 2011-05-27 | 2011-05-25 | 15.575 | 3,510,834 | -5,506 | 0.15% | 54,681,056 |
| 2011-05-26 | 2011-05-24 | 15.416 | 3,516,340 | +2,202 | 0.15% | 54,207,966 |
| 2011-05-25 | 2011-05-23 | 15.461 | 3,514,138 | +221 | 0.15% | 54,333,590 |
| 2011-05-24 | 2011-05-20 | 15.552 | 3,513,917 | +9,469 | 0.15% | 54,649,293 |
| 2011-05-23 | 2011-05-19 | 15.688 | 3,504,448 | -24,885 | 0.15% | 54,979,419 |
| 2011-05-20 | 2011-05-18 | 15.371 | 3,529,333 | -9,250 | 0.15% | 54,248,007 |
| 2011-05-19 | 2011-05-17 | 15.098 | 3,538,583 | -9,029 | 0.15% | 53,426,105 |
| 2011-05-17 | 2011-05-13 | 15.053 | 3,547,612 | +9,690 | 0.16% | 53,401,336 |
| 2011-05-16 | 2011-05-12 | 15.098 | 3,537,922 | +4,625 | 0.15% | 53,416,125 |
| 2011-05-13 | 2011-05-11 | 15.053 | 3,533,297 | -4,625 | 0.15% | 53,185,856 |
| 2011-05-12 | 2011-05-09 | 15.166 | 3,537,922 | +17,618 | 0.15% | 53,657,100 |
| 2011-05-11 | 2011-05-06 | 14.962 | 3,520,304 | -2,643 | 0.15% | 52,670,575 |
| 2011-05-09 | 2011-05-05 | 14.667 | 3,522,947 | +6,827 | 0.15% | 51,670,315 |
| 2011-05-06 | 2011-05-04 | 14.826 | 3,516,120 | -6,386 | 0.15% | 52,128,995 |
| 2011-05-05 | 2011-05-03 | 14.985 | 3,522,506 | +31,272 | 0.15% | 52,783,497 |
| 2011-05-04 | 2011-04-29 | 15.624 | 3,491,234 | +31,932 | 0.15% | 54,547,158 |
| 2011-05-03 | 2011-04-28 | 15.740 | 3,459,302 | +86,486 | 0.15% | 54,450,995 |
| 2011-04-29 | 2011-04-27 | 15.834 | 3,372,816 | +5,369 | 0.15% | 53,403,806 |
| 2011-04-28 | 2011-04-26 | 16.346 | 3,367,447 | -430 | 0.15% | 55,043,815 |
| 2011-04-27 | 2011-04-21 | 16.369 | 3,367,877 | -4,724 | 0.15% | 55,129,264 |
| 2011-04-21 | 2011-04-19 | 15.694 | 3,372,601 | +6,442 | 0.15% | 52,929,222 |
| 2011-04-20 | 2011-04-18 | 16.323 | 3,366,159 | -11,381 | 0.15% | 54,944,382 |
| 2011-04-19 | 2011-04-15 | 16.253 | 3,377,540 | +10,093 | 0.15% | 54,894,214 |
| 2011-04-18 | 2011-04-14 | 16.253 | 3,367,447 | -1,289 | 0.15% | 54,730,175 |
| 2011-04-15 | 2011-04-13 | 15.903 | 3,368,736 | +645 | 0.15% | 53,574,525 |
| 2011-04-14 | 2011-04-12 | 15.787 | 3,368,091 | -9,019 | 0.15% | 53,172,142 |
| 2011-04-13 | 2011-04-11 | 15.950 | 3,377,110 | +214 | 0.15% | 53,864,970 |
| 2011-04-12 | 2011-04-08 | 16.206 | 3,376,896 | -45,738 | 0.15% | 54,726,487 |
| 2011-04-11 | 2011-04-07 | 16.160 | 3,422,634 | -9,233 | 0.15% | 55,308,334 |
| 2011-04-08 | 2011-04-06 | 16.113 | 3,431,867 | -14,817 | 0.15% | 55,297,716 |
| 2011-04-07 | 2011-04-04 | 15.787 | 3,446,684 | -52,180 | 0.15% | 54,412,892 |
| 2011-04-06 | 2011-04-01 | 15.531 | 3,498,864 | -13,528 | 0.16% | 54,340,489 |
| 2011-04-04 | 2011-03-31 | 15.531 | 3,512,392 | -59,267 | 0.16% | 54,550,591 |
| 2011-04-01 | 2011-03-30 | 15.065 | 3,571,659 | -9,018 | 0.16% | 53,807,760 |
| 2011-03-31 | 2011-03-29 | 14.739 | 3,580,677 | -645 | 0.16% | 52,776,369 |
| 2011-03-30 | 2011-03-28 | 14.646 | 3,581,322 | -4,939 | 0.16% | 52,452,315 |
| 2011-03-29 | 2011-03-25 | 14.646 | 3,586,261 | -29,847 | 0.16% | 52,524,652 |
| 2011-03-28 | 2011-03-24 | 14.530 | 3,616,108 | -8,590 | 0.16% | 52,540,794 |
| 2011-03-25 | 2011-03-23 | 14.437 | 3,624,698 | -6,442 | 0.16% | 52,328,003 |
| 2011-03-24 | 2011-03-22 | 14.460 | 3,631,140 | +65,064 | 0.16% | 52,505,553 |
| 2011-03-23 | 2011-03-21 | 13.994 | 3,566,076 | -20,614 | 0.16% | 49,904,041 |
| 2011-03-22 | 2011-03-18 | 13.575 | 3,586,690 | +1,503 | 0.16% | 48,689,245 |
| 2011-03-21 | 2011-03-17 | 13.272 | 3,585,187 | +2,792 | 0.16% | 47,583,602 |
| 2011-03-18 | 2011-03-16 | 13.598 | 3,582,395 | -42,947 | 0.16% | 48,714,356 |
| 2011-03-17 | 2011-03-15 | 13.575 | 3,625,342 | -2,791 | 0.16% | 49,213,946 |
| 2011-03-16 | 2011-03-14 | 13.761 | 3,628,133 | +18,252 | 0.16% | 49,927,673 |
| 2011-03-15 | 2011-03-11 | 13.715 | 3,609,881 | +10,307 | 0.16% | 49,508,393 |
| 2011-03-14 | 2011-03-10 | 13.901 | 3,599,574 | -4,509 | 0.16% | 50,037,555 |
| 2011-03-11 | 2011-03-09 | 13.878 | 3,604,083 | -2,362 | 0.16% | 50,016,315 |
| 2011-03-10 | 2011-03-08 | 13.691 | 3,606,445 | +10,736 | 0.16% | 49,377,294 |
| 2011-03-09 | 2011-03-07 | 13.575 | 3,595,709 | +27,057 | 0.16% | 48,811,678 |
| 2011-03-08 | 2011-03-04 | 13.738 | 3,568,652 | -9,019 | 0.16% | 49,026,045 |
| 2011-03-07 | 2011-03-03 | 13.598 | 3,577,671 | +50,247 | 0.16% | 48,650,118 |
| 2011-03-04 | 2011-03-02 | 13.156 | 3,527,424 | +17,179 | 0.16% | 46,406,280 |
| 2011-03-03 | 2011-03-01 | 13.226 | 3,510,245 | -4,295 | 0.16% | 46,425,481 |
| 2011-03-02 | 2011-02-28 | 13.016 | 3,514,540 | -4,509 | 0.16% | 45,745,770 |
| 2011-03-01 | 2011-02-25 | 12.713 | 3,519,049 | -18,897 | 0.16% | 44,739,240 |
| 2011-02-28 | 2011-02-24 | 12.155 | 3,537,946 | +1,289 | 0.16% | 43,002,366 |
| 2011-02-25 | 2011-02-23 | 12.504 | 3,536,657 | +12,669 | 0.16% | 44,221,949 |
| 2011-02-23 | 2011-02-21 | 13.342 | 3,523,988 | -2,147 | 0.16% | 47,017,517 |
| 2011-02-22 | 2011-02-18 | 13.319 | 3,526,135 | +12,884 | 0.16% | 46,964,058 |
| 2011-02-21 | 2011-02-17 | 13.296 | 3,513,251 | +4,294 | 0.16% | 46,710,652 |
| 2011-02-18 | 2011-02-16 | 13.459 | 3,508,957 | +4,295 | 0.16% | 47,225,496 |
| 2011-02-17 | 2011-02-15 | 13.552 | 3,504,662 | +4,080 | 0.16% | 47,494,112 |
| 2011-02-16 | 2011-02-14 | 13.738 | 3,500,582 | -6,871 | 0.16% | 48,090,901 |
| 2011-02-15 | 2011-02-11 | 13.389 | 3,507,453 | -83,746 | 0.16% | 46,960,245 |
| 2011-02-14 | 2011-02-10 | 13.459 | 3,591,199 | -4,939 | 0.16% | 48,332,355 |
| 2011-02-11 | 2011-02-09 | 14.041 | 3,596,138 | -215 | 0.16% | 50,492,202 |
| 2011-02-10 | 2011-02-08 | 14.320 | 3,596,353 | +215 | 0.16% | 51,500,100 |
| 2011-02-09 | 2011-02-07 | 14.413 | 3,596,138 | +6,012 | 0.16% | 51,831,962 |
| 2011-02-08 | 2011-02-02 | 14.530 | 3,590,126 | +82,028 | 0.16% | 52,163,284 |
| 2011-02-07 | 2011-01-31 | 14.320 | 3,508,098 | -644 | 0.16% | 50,236,281 |
| 2011-02-01 | 2011-01-28 | 14.204 | 3,508,742 | +4,295 | 0.16% | 49,837,003 |
| 2011-01-31 | 2011-01-27 | 14.343 | 3,504,447 | +8,589 | 0.16% | 50,265,598 |
| 2011-01-28 | 2011-01-26 | 14.739 | 3,495,858 | +1,289 | 0.16% | 51,526,203 |
| 2011-01-27 | 2011-01-25 | 15.019 | 3,494,569 | -41,444 | 0.16% | 52,483,644 |
| 2011-01-26 | 2011-01-24 | 14.716 | 3,536,013 | -25,768 | 0.16% | 52,035,721 |
| 2011-01-25 | 2011-01-21 | 14.530 | 3,561,781 | -1,933 | 0.16% | 51,751,441 |
| 2011-01-24 | 2011-01-20 | 14.437 | 3,563,714 | +645 | 0.16% | 51,447,607 |
| 2011-01-21 | 2011-01-19 | 14.646 | 3,563,069 | -9,663 | 0.16% | 52,184,980 |
| 2011-01-20 | 2011-01-18 | 14.646 | 3,572,732 | -90,618 | 0.16% | 52,326,506 |
| 2011-01-19 | 2011-01-17 | 14.413 | 3,663,350 | +4,295 | 0.16% | 52,800,704 |
| 2011-01-17 | 2011-01-13 | 14.762 | 3,659,055 | +1,074 | 0.16% | 54,016,799 |
| 2011-01-13 | 2011-01-11 | 14.669 | 3,657,981 | -4,080 | 0.16% | 53,660,244 |
| 2011-01-12 | 2011-01-10 | 14.623 | 3,662,061 | -7,087 | 0.16% | 53,549,555 |
| 2011-01-11 | 2011-01-07 | 14.832 | 3,669,148 | -9,448 | 0.16% | 54,422,102 |
| 2011-01-10 | 2011-01-06 | 14.832 | 3,678,596 | -6,657 | 0.17% | 54,562,238 |
| 2011-01-07 | 2011-01-05 | 14.506 | 3,685,253 | -14,601 | 0.17% | 53,459,637 |
| 2011-01-06 | 2011-01-04 | 14.506 | 3,699,854 | -22,333 | 0.17% | 53,671,444 |
| 2011-01-05 | 2011-01-03 | 13.901 | 3,722,187 | -10,307 | 0.17% | 51,741,995 |
| 2011-01-04 | 2010-12-31 | 13.459 | 3,732,494 | +41,873 | 0.17% | 50,233,982 |
| 2010-12-30 | 2010-12-28 | 13.738 | 3,690,621 | -859 | 0.17% | 50,701,652 |
| 2010-12-29 | 2010-12-24 | 13.878 | 3,691,480 | -3,436 | 0.17% | 51,229,183 |
| 2010-12-28 | 2010-12-22 | 13.598 | 3,694,916 | -11,810 | 0.17% | 50,244,446 |
| 2010-12-23 | 2010-12-21 | 13.459 | 3,706,726 | -4,295 | 0.17% | 49,887,182 |
| 2010-12-22 | 2010-12-20 | 13.226 | 3,711,021 | +16,105 | 0.17% | 49,080,886 |
| 2010-12-21 | 2010-12-17 | 13.505 | 3,694,916 | -23,405 | 0.17% | 49,900,306 |
| 2010-12-20 | 2010-12-16 | 13.552 | 3,718,321 | +18,037 | 0.17% | 50,389,554 |
| 2010-12-16 | 2010-12-14 | 13.994 | 3,700,284 | +22,977 | 0.17% | 51,782,162 |
| 2010-12-15 | 2010-12-13 | 13.785 | 3,677,307 | -1,289 | 0.17% | 50,689,994 |
| 2010-12-14 | 2010-12-10 | 13.668 | 3,678,596 | -14,172 | 0.17% | 50,279,488 |
| 2010-12-13 | 2010-12-09 | 13.761 | 3,692,768 | -1,074 | 0.17% | 50,817,132 |
| 2010-12-10 | 2010-12-08 | 13.831 | 3,693,842 | +2,792 | 0.17% | 51,089,942 |
| 2010-12-09 | 2010-12-07 | 14.111 | 3,691,050 | +10,092 | 0.17% | 52,082,665 |
| 2010-12-08 | 2010-12-06 | 14.180 | 3,680,958 | -2,577 | 0.17% | 52,197,392 |
| 2010-12-07 | 2010-12-03 | 14.274 | 3,683,535 | -9,018 | 0.17% | 52,577,015 |
| 2010-12-06 | 2010-12-02 | 14.204 | 3,692,553 | +1,503 | 0.17% | 52,447,793 |
| 2010-12-03 | 2010-12-01 | 14.134 | 3,691,050 | +4,509 | 0.17% | 52,168,610 |
| 2010-12-01 | 2010-11-29 | 13.808 | 3,686,541 | -12,884 | 0.17% | 50,903,121 |
| 2010-11-30 | 2010-11-26 | 13.505 | 3,699,425 | -6,657 | 0.17% | 49,961,201 |
| 2010-11-29 | 2010-11-25 | 13.948 | 3,706,082 | +67,856 | 0.17% | 51,690,710 |
| 2010-11-26 | 2010-11-24 | 13.598 | 3,638,226 | +21,473 | 0.16% | 49,473,561 |
| 2010-11-25 | 2010-11-23 | 13.668 | 3,616,753 | -12,884 | 0.16% | 49,434,210 |
| 2010-11-24 | 2010-11-22 | 13.831 | 3,629,637 | +97,704 | 0.16% | 50,201,915 |
| 2010-11-23 | 2010-11-19 | 14.087 | 3,531,933 | -429 | 0.16% | 49,755,200 |
| 2010-11-22 | 2010-11-18 | 14.180 | 3,532,362 | +2,576 | 0.16% | 50,090,244 |
| 2010-11-19 | 2010-11-17 | 13.598 | 3,529,786 | +6,442 | 0.16% | 47,998,965 |
| 2010-11-18 | 2010-11-16 | 14.204 | 3,523,344 | +9,878 | 0.16% | 50,044,405 |
| 2010-11-17 | 2010-11-15 | 14.460 | 3,513,466 | +29,419 | 0.16% | 50,804,011 |
| 2010-11-16 | 2010-11-12 | 14.739 | 3,484,047 | -34,358 | 0.16% | 51,352,118 |
| 2010-11-15 | 2010-11-11 | 15.019 | 3,518,405 | -2,577 | 0.16% | 52,841,628 |
| 2010-11-12 | 2010-11-10 | 15.205 | 3,520,982 | -41,443 | 0.16% | 53,536,211 |
| 2010-11-11 | 2010-11-09 | 15.647 | 3,562,425 | +81,384 | 0.16% | 55,742,398 |
| 2010-11-10 | 2010-11-08 | 15.368 | 3,481,041 | +35,001 | 0.16% | 53,496,297 |
| 2010-11-09 | 2010-11-05 | 15.251 | 3,446,040 | -79,022 | 0.15% | 52,557,205 |
| 2010-11-08 | 2010-11-04 | 14.995 | 3,525,062 | -73,438 | 0.16% | 52,859,527 |
| 2010-11-05 | 2010-11-03 | 15.158 | 3,598,500 | -11,811 | 0.16% | 54,547,285 |
| 2010-11-04 | 2010-11-02 | 15.228 | 3,610,311 | +84,176 | 0.16% | 54,978,516 |
| 2010-11-03 | 2010-11-01 | 15.135 | 3,526,135 | +215 | 0.16% | 53,368,247 |
| 2010-11-02 | 2010-10-29 | 15.345 | 3,525,920 | -12,240 | 0.16% | 54,103,893 |
| 2010-11-01 | 2010-10-28 | 14.832 | 3,538,160 | -6,657 | 0.16% | 52,479,241 |
| 2010-10-29 | 2010-10-27 | 14.460 | 3,544,817 | -36,075 | 0.16% | 51,257,340 |
| 2010-10-28 | 2010-10-26 | 14.669 | 3,580,892 | -26,842 | 0.16% | 52,529,397 |
| 2010-10-27 | 2010-10-25 | 14.460 | 3,607,734 | -215 | 0.16% | 52,167,107 |
| 2010-10-26 | 2010-10-22 | 14.204 | 3,607,949 | -40,155 | 0.16% | 51,246,106 |
| 2010-10-25 | 2010-10-21 | 14.390 | 3,648,104 | -3,865 | 0.16% | 52,496,014 |
| 2010-10-22 | 2010-10-20 | 14.297 | 3,651,969 | +37,578 | 0.16% | 52,211,492 |
| 2010-10-21 | 2010-10-19 | 14.902 | 3,614,391 | +3,007 | 0.16% | 53,862,407 |
| 2010-10-20 | 2010-10-18 | 15.112 | 3,611,384 | +1,718 | 0.16% | 54,574,406 |
| 2010-10-19 | 2010-10-15 | 15.112 | 3,609,666 | -215 | 0.16% | 54,548,443 |
| 2010-10-18 | 2010-10-14 | 14.669 | 3,609,881 | -3,436 | 0.16% | 52,954,648 |
| 2010-10-15 | 2010-10-13 | 14.064 | 3,613,317 | +430 | 0.16% | 50,817,541 |
| 2010-10-14 | 2010-10-12 | 13.901 | 3,612,887 | -7,731 | 0.16% | 50,222,619 |
| 2010-10-13 | 2010-10-11 | 13.715 | 3,620,618 | +215 | 0.16% | 49,655,647 |
| 2010-10-12 | 2010-10-08 | 13.552 | 3,620,403 | +8,589 | 0.16% | 49,062,599 |
| 2010-10-11 | 2010-10-07 | 13.691 | 3,611,814 | +194,549 | 0.16% | 49,450,803 |
| 2010-10-08 | 2010-10-06 | 14.041 | 3,417,265 | -32,640 | 0.15% | 47,980,704 |
| 2010-10-07 | 2010-10-05 | 13.133 | 3,449,905 | +5,798 | 0.15% | 45,306,122 |
| 2010-10-06 | 2010-10-04 | 13.179 | 3,444,107 | +251,023 | 0.15% | 45,390,369 |
| 2010-10-05 | 2010-09-30 | 12.830 | 3,193,084 | -859 | 0.14% | 40,966,852 |
| 2010-10-04 | 2010-09-29 | 12.783 | 3,193,943 | -6,871 | 0.14% | 40,829,133 |
| 2010-09-30 | 2010-09-28 | 12.690 | 3,200,814 | -79,237 | 0.14% | 40,618,847 |
| 2010-09-29 | 2010-09-27 | 12.574 | 3,280,051 | +13,314 | 0.15% | 41,242,502 |
| 2010-09-28 | 2010-09-24 | 12.341 | 3,266,737 | +12,884 | 0.15% | 40,314,445 |
| 2010-09-27 | 2010-09-22 | 12.341 | 3,253,853 | -5,798 | 0.15% | 40,155,445 |
| 2010-09-24 | 2010-09-21 | 12.481 | 3,259,651 | +4,724 | 0.15% | 40,682,398 |
| 2010-09-22 | 2010-09-20 | 12.574 | 3,254,927 | +8,804 | 0.15% | 40,926,599 |
| 2010-09-21 | 2010-09-17 | 12.876 | 3,246,123 | -9,878 | 0.15% | 41,798,505 |
| 2010-09-20 | 2010-09-16 | 12.550 | 3,256,001 | +172,002 | 0.15% | 40,864,289 |
| 2010-09-17 | 2010-09-15 | 12.807 | 3,083,999 | -3,436 | 0.14% | 39,495,495 |
| 2010-09-16 | 2010-09-14 | 12.644 | 3,087,435 | -1,933 | 0.14% | 39,036,269 |
| 2010-09-15 | 2010-09-13 | 12.574 | 3,089,368 | +237,495 | 0.14% | 38,844,904 |
| 2010-09-14 | 2010-09-10 | 12.481 | 2,851,873 | -2,362 | 0.13% | 35,593,084 |
| 2010-09-13 | 2010-09-09 | 12.364 | 2,854,235 | -49,603 | 0.13% | 35,290,263 |
| 2010-09-10 | 2010-09-08 | 12.387 | 2,903,838 | -89,114 | 0.13% | 35,971,178 |
| 2010-09-09 | 2010-09-07 | 12.481 | 2,992,952 | -32,855 | 0.13% | 37,353,834 |
| 2010-09-08 | 2010-09-06 | 12.815 | 3,025,807 | +63,132 | 0.14% | 38,776,709 |
| 2010-09-07 | 2010-09-03 | 12.552 | 2,962,675 | +77,174 | 0.13% | 37,188,465 |
| 2010-09-06 | 2010-09-02 | 12.552 | 2,885,501 | +4,392 | 0.13% | 36,219,752 |
| 2010-09-03 | 2010-09-01 | 12.361 | 2,881,109 | +46,425 | 0.13% | 35,613,542 |
| 2010-09-02 | 2010-08-31 | 11.907 | 2,834,684 | +5,856 | 0.13% | 33,751,955 |
| 2010-09-01 | 2010-08-30 | 11.883 | 2,828,828 | +167,300 | 0.13% | 33,614,594 |
| 2010-08-31 | 2010-08-27 | 11.907 | 2,661,528 | -8,365 | 0.12% | 31,690,225 |
| 2010-08-30 | 2010-08-26 | 11.955 | 2,669,893 | -117,319 | 0.12% | 31,917,495 |
| 2010-08-27 | 2010-08-25 | 11.620 | 2,787,212 | +1,045 | 0.13% | 32,387,036 |
| 2010-08-26 | 2010-08-24 | 11.429 | 2,786,167 | -16,311 | 0.13% | 31,841,973 |
| 2010-08-25 | 2010-08-23 | 11.285 | 2,802,478 | -210 | 0.13% | 31,626,355 |
| 2010-08-24 | 2010-08-20 | 11.381 | 2,802,688 | +4,810 | 0.13% | 31,896,765 |
| 2010-08-19 | 2010-08-17 | 11.237 | 2,797,878 | +209 | 0.13% | 31,440,654 |
| 2010-08-18 | 2010-08-16 | 11.046 | 2,797,669 | -4,182 | 0.13% | 30,903,185 |
| 2010-08-17 | 2010-08-13 | 11.429 | 2,801,851 | +46,007 | 0.13% | 32,021,219 |
| 2010-08-16 | 2010-08-12 | 11.309 | 2,755,844 | -12,129 | 0.13% | 31,165,974 |
| 2010-08-12 | 2010-08-10 | 11.500 | 2,767,973 | -49,981 | 0.13% | 31,832,582 |
| 2010-08-11 | 2010-08-09 | 11.739 | 2,817,954 | -209 | 0.13% | 33,081,129 |
| 2010-08-10 | 2010-08-06 | 11.787 | 2,818,163 | -209 | 0.13% | 33,218,343 |
| 2010-08-09 | 2010-08-05 | 11.955 | 2,818,372 | -209 | 0.13% | 33,692,501 |
| 2010-08-06 | 2010-08-04 | 11.955 | 2,818,581 | -6,483 | 0.13% | 33,695,000 |
| 2010-08-05 | 2010-08-03 | 11.763 | 2,825,064 | -50,608 | 0.13% | 33,232,141 |
| 2010-08-04 | 2010-08-02 | 11.787 | 2,875,672 | -10,038 | 0.13% | 33,896,215 |
| 2010-08-03 | 2010-07-30 | 11.453 | 2,885,710 | +4,182 | 0.13% | 33,048,605 |
| 2010-08-02 | 2010-07-29 | 11.668 | 2,881,528 | +15,057 | 0.13% | 33,620,766 |
| 2010-07-30 | 2010-07-28 | 11.716 | 2,866,471 | -22,794 | 0.13% | 33,582,155 |
| 2010-07-29 | 2010-07-27 | 11.716 | 2,889,265 | +1,464 | 0.13% | 33,849,199 |
| 2010-07-28 | 2010-07-26 | 11.692 | 2,887,801 | +10,456 | 0.13% | 33,763,002 |
| 2010-07-27 | 2010-07-23 | 11.668 | 2,877,345 | +7,110 | 0.13% | 33,571,960 |
| 2010-07-26 | 2010-07-22 | 11.716 | 2,870,235 | -209 | 0.13% | 33,626,253 |
| 2010-07-23 | 2010-07-21 | 11.763 | 2,870,444 | +22,167 | 0.13% | 33,765,961 |
| 2010-07-22 | 2010-07-20 | 11.524 | 2,848,277 | -4,182 | 0.13% | 32,824,203 |
| 2010-07-21 | 2010-07-19 | 11.357 | 2,852,459 | +209 | 0.13% | 32,394,998 |
| 2010-07-20 | 2010-07-16 | 11.333 | 2,852,250 | +1,464 | 0.13% | 32,324,429 |
| 2010-07-19 | 2010-07-15 | 11.524 | 2,850,786 | +35,342 | 0.13% | 32,853,118 |
| 2010-07-16 | 2010-07-14 | 11.692 | 2,815,444 | -16,521 | 0.13% | 32,917,033 |
| 2010-07-15 | 2010-07-13 | 11.716 | 2,831,965 | -25,304 | 0.13% | 33,177,900 |
| 2010-07-14 | 2010-07-12 | 11.716 | 2,857,269 | -46,844 | 0.13% | 33,474,349 |
| 2010-07-13 | 2010-07-09 | 11.429 | 2,904,113 | -43,080 | 0.13% | 33,189,930 |
| 2010-07-12 | 2010-07-08 | 10.687 | 2,947,193 | -16,939 | 0.14% | 31,497,859 |
| 2010-07-08 | 2010-07-06 | 11.094 | 2,964,132 | -2,091 | 0.14% | 32,883,683 |
| 2010-07-07 | 2010-07-05 | 11.022 | 2,966,223 | -21,122 | 0.14% | 32,694,120 |
| 2010-07-06 | 2010-07-02 | 10.807 | 2,987,345 | -627 | 0.14% | 32,284,105 |
| 2010-07-05 | 2010-06-30 | 10.903 | 2,987,972 | -4,182 | 0.14% | 32,576,641 |
| 2010-07-02 | 2010-06-29 | 10.831 | 2,992,154 | -6,902 | 0.14% | 32,407,616 |
| 2010-06-30 | 2010-06-28 | 10.974 | 2,999,056 | -18,193 | 0.14% | 32,912,600 |
| 2010-06-29 | 2010-06-25 | 10.831 | 3,017,249 | +209 | 0.14% | 32,679,416 |
| 2010-06-28 | 2010-06-24 | 10.855 | 3,017,040 | -29,069 | 0.14% | 32,749,287 |
| 2010-06-25 | 2010-06-23 | 10.855 | 3,046,109 | -1,882 | 0.14% | 33,064,825 |
| 2010-06-23 | 2010-06-21 | 10.879 | 3,047,991 | -14,638 | 0.14% | 33,158,129 |
| 2010-06-22 | 2010-06-18 | 10.544 | 3,062,629 | -4,183 | 0.14% | 32,292,221 |
| 2010-06-21 | 2010-06-17 | 10.424 | 3,066,812 | +15,057 | 0.14% | 31,969,701 |
| 2010-06-18 | 2010-06-15 | 10.400 | 3,051,755 | -2,719 | 0.14% | 31,739,776 |
| 2010-06-17 | 2010-06-14 | 10.161 | 3,054,474 | +2,510 | 0.14% | 31,037,755 |
| 2010-06-15 | 2010-06-11 | 9.874 | 3,051,964 | -627 | 0.14% | 30,136,610 |
| 2010-06-14 | 2010-06-10 | 9.827 | 3,052,591 | -2,092 | 0.14% | 29,996,831 |
| 2010-06-10 | 2010-06-08 | 9.683 | 3,054,683 | -209 | 0.14% | 29,579,178 |
| 2010-06-09 | 2010-06-07 | 9.635 | 3,054,892 | +1,046 | 0.14% | 29,435,122 |
| 2010-06-08 | 2010-06-04 | 9.779 | 3,053,846 | -50,190 | 0.14% | 29,863,133 |
| 2010-06-07 | 2010-06-03 | 9.635 | 3,104,036 | +8,365 | 0.14% | 29,908,644 |
| 2010-06-04 | 2010-06-02 | 9.731 | 3,095,671 | -10,456 | 0.14% | 30,124,104 |
| 2010-06-03 | 2010-06-01 | 9.683 | 3,106,127 | +3,555 | 0.14% | 30,077,322 |
| 2010-06-02 | 2010-05-31 | 9.827 | 3,102,572 | +83,441 | 0.14% | 30,487,978 |
| 2010-06-01 | 2010-05-28 | 9.946 | 3,019,131 | +83,649 | 0.14% | 30,028,955 |
| 2010-05-31 | 2010-05-27 | 9.946 | 2,935,482 | +83,650 | 0.14% | 29,196,963 |
| 2010-05-28 | 2010-05-26 | 9.874 | 2,851,832 | +173,364 | 0.13% | 28,160,407 |
| 2010-05-27 | 2010-05-25 | 9.851 | 2,678,468 | -47,262 | 0.12% | 26,384,484 |
| 2010-05-26 | 2010-05-24 | 10.018 | 2,725,730 | -10,456 | 0.13% | 27,306,233 |
| 2010-05-25 | 2010-05-20 | 9.372 | 2,736,186 | -63,156 | 0.13% | 25,644,641 |
| 2010-05-24 | 2010-05-19 | 9.277 | 2,799,342 | +3,974 | 0.13% | 25,968,844 |
| 2010-05-20 | 2010-05-18 | 9.540 | 2,795,368 | -3,764 | 0.13% | 26,667,163 |
| 2010-05-19 | 2010-05-17 | 9.420 | 2,799,132 | +12,547 | 0.13% | 26,368,446 |
| 2010-05-18 | 2010-05-14 | 9.779 | 2,786,585 | +418 | 0.13% | 27,249,625 |
| 2010-05-17 | 2010-05-13 | 9.898 | 2,786,167 | -627 | 0.13% | 27,578,613 |
| 2010-05-14 | 2010-05-12 | 9.922 | 2,786,794 | -627 | 0.13% | 27,651,449 |
| 2010-05-13 | 2010-05-11 | 9.851 | 2,787,421 | -11,084 | 0.13% | 27,457,736 |
| 2010-05-12 | 2010-05-10 | 9.659 | 2,798,505 | -1,464 | 0.13% | 27,031,639 |
| 2010-05-11 | 2010-05-07 | 9.540 | 2,799,969 | -22,167 | 0.13% | 26,711,056 |
| 2010-05-10 | 2010-05-06 | 9.707 | 2,822,136 | +6,692 | 0.13% | 27,394,849 |
| 2010-05-07 | 2010-05-05 | 9.803 | 2,815,444 | -3,555 | 0.13% | 27,599,149 |
| 2010-05-06 | 2010-05-04 | 9.898 | 2,818,999 | +14,848 | 0.13% | 27,903,597 |
| 2010-05-05 | 2010-05-03 | 10.233 | 2,804,151 | -13,175 | 0.13% | 28,695,256 |
| 2010-05-04 | 2010-04-30 | 11.309 | 2,817,326 | +17,566 | 0.13% | 31,860,601 |
| 2010-05-03 | 2010-04-29 | 11.158 | 2,799,760 | +146,172 | 0.13% | 31,238,851 |
| 2010-04-30 | 2010-04-28 | 11.032 | 2,653,588 | -10,720 | 0.13% | 29,273,734 |
| 2010-04-29 | 2010-04-27 | 11.007 | 2,664,308 | +11,316 | 0.13% | 29,324,890 |
| 2010-04-28 | 2010-04-26 | 11.284 | 2,652,992 | -126,257 | 0.13% | 29,935,359 |
| 2010-04-27 | 2010-04-23 | 10.931 | 2,779,249 | -4,765 | 0.13% | 30,379,996 |
| 2010-04-26 | 2010-04-22 | 10.855 | 2,784,014 | +4,169 | 0.14% | 30,221,722 |
| 2010-04-23 | 2010-04-21 | 11.107 | 2,779,845 | -3,176 | 0.13% | 30,876,616 |
| 2010-04-22 | 2010-04-20 | 10.906 | 2,783,021 | -28,587 | 0.14% | 30,351,133 |
| 2010-04-21 | 2010-04-19 | 10.553 | 2,811,608 | +55,585 | 0.14% | 29,671,487 |
| 2010-04-20 | 2010-04-16 | 11.082 | 2,756,023 | +31,962 | 0.13% | 30,542,602 |
| 2010-04-19 | 2010-04-15 | 11.535 | 2,724,061 | +35,137 | 0.13% | 31,423,375 |
| 2010-04-16 | 2010-04-14 | 11.737 | 2,688,924 | -4,963 | 0.13% | 31,559,853 |
| 2010-04-15 | 2010-04-13 | 11.712 | 2,693,887 | +59,159 | 0.13% | 31,550,253 |
| 2010-04-14 | 2010-04-12 | 11.813 | 2,634,728 | +4,367 | 0.13% | 31,122,835 |
| 2010-04-13 | 2010-04-09 | 12.064 | 2,630,361 | -20,447 | 0.13% | 31,733,750 |
| 2010-04-12 | 2010-04-08 | 11.838 | 2,650,808 | +397 | 0.13% | 31,379,546 |
| 2010-04-09 | 2010-04-07 | 11.938 | 2,650,411 | -8,934 | 0.13% | 31,641,866 |
| 2010-04-08 | 2010-04-01 | 11.510 | 2,659,345 | -33,152 | 0.13% | 30,609,864 |
| 2010-04-07 | 2010-03-31 | 11.082 | 2,692,497 | +7,742 | 0.13% | 29,838,599 |
| 2010-04-01 | 2010-03-30 | 11.284 | 2,684,755 | +199 | 0.13% | 30,293,761 |
| 2010-03-31 | 2010-03-29 | 11.284 | 2,684,556 | -7,346 | 0.13% | 30,291,516 |
| 2010-03-30 | 2010-03-26 | 11.057 | 2,691,902 | -794 | 0.13% | 29,764,205 |
| 2010-03-29 | 2010-03-25 | 11.057 | 2,692,696 | -30,571 | 0.13% | 29,772,984 |
| 2010-03-26 | 2010-03-24 | 10.931 | 2,723,267 | +4,566 | 0.13% | 29,768,056 |
| 2010-03-25 | 2010-03-23 | 10.931 | 2,718,701 | +17,668 | 0.13% | 29,718,145 |
| 2010-03-24 | 2010-03-22 | 11.183 | 2,701,033 | -63,129 | 0.13% | 30,205,316 |
| 2010-03-23 | 2010-03-19 | 11.107 | 2,764,162 | +16,675 | 0.13% | 30,702,420 |
| 2010-03-22 | 2010-03-18 | 11.133 | 2,747,487 | +23,624 | 0.13% | 30,586,405 |
| 2010-03-19 | 2010-03-17 | 11.057 | 2,723,863 | -2,184 | 0.13% | 30,117,596 |
| 2010-03-18 | 2010-03-16 | 10.805 | 2,726,047 | +11,713 | 0.13% | 29,455,144 |
| 2010-03-17 | 2010-03-15 | 10.805 | 2,714,334 | -9,727 | 0.13% | 29,328,584 |
| 2010-03-16 | 2010-03-12 | 10.981 | 2,724,061 | +121,294 | 0.13% | 29,913,955 |
| 2010-03-15 | 2010-03-11 | 10.276 | 2,602,767 | +15,484 | 0.13% | 26,746,439 |
| 2010-03-12 | 2010-03-10 | 10.452 | 2,587,283 | +13,103 | 0.13% | 27,043,479 |
| 2010-03-11 | 2010-03-09 | 10.301 | 2,574,180 | -7,941 | 0.12% | 26,517,510 |
| 2010-03-10 | 2010-03-08 | 10.075 | 2,582,121 | -3,971 | 0.13% | 26,013,998 |
| 2010-03-09 | 2010-03-05 | 9.798 | 2,586,092 | +199 | 0.13% | 25,337,519 |
| 2010-03-08 | 2010-03-04 | 9.697 | 2,585,893 | +5,955 | 0.13% | 25,075,050 |
| 2010-03-05 | 2010-03-03 | 9.999 | 2,579,938 | -6,352 | 0.13% | 25,797,065 |
| 2010-03-04 | 2010-03-02 | 9.924 | 2,586,290 | -199 | 0.13% | 25,665,159 |
| 2010-03-03 | 2010-03-01 | 10.075 | 2,586,489 | -17,866 | 0.13% | 26,058,004 |
| 2010-03-02 | 2010-02-26 | 9.621 | 2,604,355 | -3,574 | 0.13% | 25,057,288 |
| 2010-03-01 | 2010-02-25 | 9.244 | 2,607,929 | -9,925 | 0.13% | 24,106,399 |
| 2010-02-26 | 2010-02-24 | 9.294 | 2,617,854 | +8,139 | 0.13% | 24,330,011 |
| 2010-02-25 | 2010-02-23 | 9.294 | 2,609,715 | -6,750 | 0.13% | 24,254,368 |
| 2010-02-24 | 2010-02-22 | 9.218 | 2,616,465 | -8,933 | 0.13% | 24,119,402 |
| 2010-02-23 | 2010-02-19 | 9.092 | 2,625,398 | +34,939 | 0.13% | 23,871,124 |
| 2010-02-22 | 2010-02-18 | 9.495 | 2,590,459 | -3,772 | 0.13% | 24,597,365 |
| 2010-02-19 | 2010-02-17 | 9.495 | 2,594,231 | +14,095 | 0.13% | 24,633,182 |
| 2010-02-17 | 2010-02-11 | 9.571 | 2,580,136 | -5,161 | 0.13% | 24,694,300 |
| 2010-02-12 | 2010-02-10 | 9.470 | 2,585,297 | -22,036 | 0.13% | 24,483,235 |
| 2010-02-11 | 2010-02-09 | 9.319 | 2,607,333 | +40,101 | 0.13% | 24,297,900 |
| 2010-02-10 | 2010-02-08 | 9.470 | 2,567,232 | -23,624 | 0.12% | 24,312,157 |
| 2010-02-09 | 2010-02-05 | 9.521 | 2,590,856 | +5,757 | 0.13% | 24,666,390 |
| 2010-02-08 | 2010-02-04 | 9.873 | 2,585,099 | -11,514 | 0.13% | 25,523,120 |
| 2010-02-05 | 2010-02-03 | 9.798 | 2,596,613 | -16,874 | 0.13% | 25,440,600 |
| 2010-02-04 | 2010-02-02 | 9.470 | 2,613,487 | -2,779 | 0.13% | 24,750,200 |
| 2010-02-03 | 2010-02-01 | 9.495 | 2,616,266 | +7,742 | 0.13% | 24,842,413 |
| 2010-02-02 | 2010-01-29 | 9.596 | 2,608,524 | +16,080 | 0.13% | 25,031,699 |
| 2010-02-01 | 2010-01-28 | 9.672 | 2,592,444 | -1,390 | 0.13% | 25,073,279 |
| 2010-01-29 | 2010-01-27 | 9.646 | 2,593,834 | -13,896 | 0.13% | 25,021,392 |
| 2010-01-28 | 2010-01-26 | 9.772 | 2,607,730 | +5,757 | 0.13% | 25,483,840 |
| 2010-01-27 | 2010-01-25 | 10.150 | 2,601,973 | -3,772 | 0.13% | 26,410,605 |
| 2010-01-26 | 2010-01-22 | 10.201 | 2,605,745 | -8,338 | 0.13% | 26,580,152 |
| 2010-01-25 | 2010-01-21 | 10.352 | 2,614,083 | -19,851 | 0.13% | 27,060,244 |
| 2010-01-22 | 2010-01-20 | 10.276 | 2,633,934 | -11,713 | 0.13% | 27,066,716 |
| 2010-01-21 | 2010-01-19 | 10.226 | 2,645,647 | -1,985 | 0.13% | 27,053,811 |
| 2010-01-20 | 2010-01-18 | 10.049 | 2,647,632 | +11,712 | 0.13% | 26,607,314 |
| 2010-01-19 | 2010-01-15 | 10.100 | 2,635,920 | +24,617 | 0.13% | 26,622,395 |
| 2010-01-18 | 2010-01-14 | 10.024 | 2,611,303 | +9,926 | 0.13% | 26,176,457 |
| 2010-01-15 | 2010-01-13 | 10.226 | 2,601,377 | +17,469 | 0.13% | 26,601,116 |
| 2010-01-14 | 2010-01-12 | 10.528 | 2,583,908 | +14,492 | 0.13% | 27,203,441 |
| 2010-01-13 | 2010-01-11 | 10.503 | 2,569,416 | +16,874 | 0.12% | 26,986,154 |
| 2010-01-12 | 2010-01-08 | 10.730 | 2,552,542 | -5,559 | 0.12% | 27,387,540 |
| 2010-01-11 | 2010-01-07 | 10.578 | 2,558,101 | +29,778 | 0.12% | 27,060,605 |
| 2010-01-08 | 2010-01-06 | 10.780 | 2,528,323 | -46,652 | 0.12% | 27,255,041 |
| 2010-01-07 | 2010-01-05 | 10.478 | 2,574,975 | +199 | 0.13% | 26,979,685 |
| 2010-01-06 | 2010-01-04 | 10.377 | 2,574,776 | -34,939 | 0.13% | 26,718,200 |
| 2010-01-05 | 2009-12-31 | 10.578 | 2,609,715 | -33,550 | 0.13% | 27,606,598 |
| 2010-01-04 | 2009-12-29 | 10.301 | 2,643,265 | -16,080 | 0.13% | 27,229,178 |
| 2009-12-30 | 2009-12-28 | 10.201 | 2,659,345 | -36,924 | 0.13% | 27,126,904 |
| 2009-12-29 | 2009-12-24 | 10.150 | 2,696,269 | -54,791 | 0.13% | 27,367,731 |
| 2009-12-28 | 2009-12-22 | 9.823 | 2,751,060 | +1,390 | 0.13% | 27,023,101 |
| 2009-12-23 | 2009-12-21 | 9.672 | 2,749,670 | +24,219 | 0.13% | 26,593,918 |
| 2009-12-22 | 2009-12-18 | 10.125 | 2,725,451 | -20,646 | 0.13% | 27,595,289 |
| 2009-12-21 | 2009-12-17 | 9.848 | 2,746,097 | -16,675 | 0.13% | 27,043,516 |
| 2009-12-18 | 2009-12-16 | 9.974 | 2,762,772 | +55,386 | 0.13% | 27,555,656 |
| 2009-12-17 | 2009-12-15 | 10.276 | 2,707,386 | +20,844 | 0.13% | 27,821,521 |
| 2009-12-16 | 2009-12-14 | 10.402 | 2,686,542 | -24,219 | 0.13% | 27,945,649 |
| 2009-12-15 | 2009-12-11 | 10.327 | 2,710,761 | +16,874 | 0.13% | 27,992,753 |
| 2009-12-14 | 2009-12-10 | 10.503 | 2,693,887 | +43,674 | 0.13% | 28,293,453 |
| 2009-12-11 | 2009-12-09 | 10.629 | 2,650,213 | +55,784 | 0.13% | 28,168,502 |
| 2009-12-10 | 2009-12-08 | 11.007 | 2,594,429 | -199 | 0.13% | 28,555,762 |
| 2009-12-09 | 2009-12-07 | 11.032 | 2,594,628 | -55,386 | 0.13% | 28,623,302 |
| 2009-12-08 | 2009-12-04 | 10.981 | 2,650,014 | -111,170 | 0.13% | 29,100,817 |
| 2009-12-07 | 2009-12-03 | 11.107 | 2,761,184 | -37,123 | 0.13% | 30,669,342 |
| 2009-12-04 | 2009-12-02 | 10.780 | 2,798,307 | -35,733 | 0.14% | 30,165,439 |
| 2009-12-03 | 2009-12-01 | 10.478 | 2,834,040 | -8,338 | 0.14% | 29,694,077 |
| 2009-12-02 | 2009-11-30 | 10.503 | 2,842,378 | +8,735 | 0.14% | 29,853,029 |
| 2009-12-01 | 2009-11-27 | 10.301 | 2,833,643 | +17,072 | 0.14% | 29,190,327 |
| 2009-11-30 | 2009-11-26 | 10.629 | 2,816,571 | -3,772 | 0.14% | 29,936,683 |
| 2009-11-27 | 2009-11-25 | 10.654 | 2,820,343 | -70,870 | 0.14% | 30,047,810 |
| 2009-11-26 | 2009-11-24 | 10.654 | 2,891,213 | +54,195 | 0.14% | 30,802,855 |
| 2009-11-25 | 2009-11-23 | 10.679 | 2,837,018 | +6,551 | 0.14% | 30,296,919 |
| 2009-11-24 | 2009-11-20 | 10.730 | 2,830,467 | +2,382 | 0.14% | 30,369,540 |
| 2009-11-23 | 2009-11-19 | 10.578 | 2,828,085 | -4,367 | 0.14% | 29,916,602 |
| 2009-11-20 | 2009-11-18 | 10.578 | 2,832,452 | +14,690 | 0.14% | 29,962,798 |
| 2009-11-19 | 2009-11-17 | 10.805 | 2,817,762 | +139,360 | 0.14% | 30,446,132 |
| 2009-11-18 | 2009-11-16 | 10.604 | 2,678,402 | +6,551 | 0.13% | 28,400,656 |
| 2009-11-17 | 2009-11-13 | 10.578 | 2,671,851 | +5,360 | 0.13% | 28,263,897 |
| 2009-11-16 | 2009-11-12 | 10.730 | 2,666,491 | -14,691 | 0.13% | 28,610,157 |
| 2009-11-13 | 2009-11-11 | 10.654 | 2,681,182 | +17,271 | 0.13% | 28,565,194 |
| 2009-11-12 | 2009-11-10 | 10.755 | 2,663,911 | -132,014 | 0.13% | 28,649,570 |
| 2009-11-11 | 2009-11-09 | 10.906 | 2,795,925 | -4,764 | 0.14% | 30,491,861 |
| 2009-11-10 | 2009-11-06 | 10.981 | 2,800,689 | -11,713 | 0.14% | 30,755,437 |
| 2009-11-09 | 2009-11-05 | 10.755 | 2,812,402 | -12,904 | 0.14% | 30,246,546 |
| 2009-11-06 | 2009-11-04 | 10.654 | 2,825,306 | +15,485 | 0.14% | 30,100,685 |
| 2009-11-05 | 2009-11-03 | 10.553 | 2,809,821 | +55,783 | 0.14% | 29,652,629 |
| 2009-11-04 | 2009-11-02 | 10.881 | 2,754,038 | +35,535 | 0.13% | 29,965,684 |
| 2009-11-03 | 2009-10-30 | 10.679 | 2,718,503 | +67,695 | 0.13% | 29,031,281 |
| 2009-11-02 | 2009-10-29 | 10.503 | 2,650,808 | -78,415 | 0.13% | 27,841,001 |
| 2009-10-30 | 2009-10-28 | 10.855 | 2,729,223 | +18,264 | 0.13% | 29,626,941 |
| 2009-10-29 | 2009-10-27 | 11.284 | 2,710,959 | +82,186 | 0.13% | 30,589,437 |
| 2009-10-28 | 2009-10-23 | 11.863 | 2,628,773 | -1,390 | 0.13% | 31,184,911 |
| 2009-10-27 | 2009-10-22 | 11.913 | 2,630,163 | -45,262 | 0.13% | 31,333,891 |
| 2009-10-23 | 2009-10-21 | 11.510 | 2,675,425 | -10,918 | 0.13% | 30,794,950 |
| 2009-10-22 | 2009-10-20 | 11.133 | 2,686,343 | -12,705 | 0.13% | 29,905,719 |
| 2009-10-21 | 2009-10-19 | 10.881 | 2,699,048 | -11,514 | 0.13% | 29,367,358 |
| 2009-10-20 | 2009-10-16 | 10.553 | 2,710,562 | +10,918 | 0.13% | 28,605,128 |
| 2009-10-19 | 2009-10-15 | 10.679 | 2,699,644 | -20,050 | 0.13% | 28,829,883 |
| 2009-10-16 | 2009-10-14 | 10.730 | 2,719,694 | +1,390 | 0.13% | 29,181,000 |
| 2009-10-15 | 2009-10-13 | 10.855 | 2,718,304 | +23,822 | 0.13% | 29,508,410 |
| 2009-10-14 | 2009-10-12 | 11.007 | 2,694,482 | +3,970 | 0.13% | 29,657,002 |
| 2009-10-13 | 2009-10-09 | 11.082 | 2,690,512 | -15,881 | 0.13% | 29,816,601 |
| 2009-10-12 | 2009-10-08 | 10.981 | 2,706,393 | -2,184 | 0.13% | 29,719,936 |
| 2009-10-09 | 2009-10-07 | 10.830 | 2,708,577 | -21,638 | 0.13% | 29,334,599 |
| 2009-10-08 | 2009-10-06 | 10.604 | 2,730,215 | -28,984 | 0.13% | 28,950,060 |
| 2009-10-07 | 2009-10-05 | 10.503 | 2,759,199 | -4,367 | 0.13% | 28,979,414 |
| 2009-10-06 | 2009-10-02 | 10.452 | 2,763,566 | +7,940 | 0.13% | 28,886,070 |
| 2009-10-05 | 2009-09-30 | 10.452 | 2,755,626 | -11,911 | 0.13% | 28,803,077 |
| 2009-10-02 | 2009-09-29 | 10.478 | 2,767,537 | -10,720 | 0.13% | 28,997,282 |
| 2009-09-30 | 2009-09-28 | 10.377 | 2,778,257 | +7,941 | 0.13% | 28,829,702 |
| 2009-09-29 | 2009-09-25 | 10.654 | 2,770,316 | +1,191 | 0.13% | 29,514,824 |
| 2009-09-28 | 2009-09-24 | 10.452 | 2,769,125 | +993 | 0.13% | 28,944,175 |
| 2009-09-25 | 2009-09-23 | 10.503 | 2,768,132 | +7,543 | 0.13% | 29,073,236 |
| 2009-09-24 | 2009-09-22 | 10.629 | 2,760,589 | +2,184 | 0.13% | 29,341,663 |
| 2009-09-23 | 2009-09-21 | 10.553 | 2,758,405 | +52,607 | 0.13% | 29,110,025 |
| 2009-09-22 | 2009-09-18 | 10.881 | 2,705,798 | +35,733 | 0.13% | 29,440,802 |
| 2009-09-21 | 2009-09-17 | 11.233 | 2,670,065 | -794 | 0.13% | 29,993,505 |
| 2009-09-18 | 2009-09-16 | 11.107 | 2,670,859 | +15,286 | 0.13% | 29,666,074 |
| 2009-09-17 | 2009-09-15 | 11.133 | 2,655,573 | -12,705 | 0.13% | 29,563,172 |
| 2009-09-16 | 2009-09-14 | 11.258 | 2,668,278 | +1,390 | 0.13% | 30,040,636 |
| 2009-09-15 | 2009-09-11 | 11.384 | 2,666,888 | +5,955 | 0.13% | 30,360,837 |
| 2009-09-14 | 2009-09-10 | 11.410 | 2,660,933 | +4,765 | 0.13% | 30,360,063 |
| 2009-09-11 | 2009-09-09 | 11.384 | 2,656,168 | +1,588 | 0.13% | 30,238,796 |
| 2009-09-10 | 2009-09-08 | 11.535 | 2,654,580 | -8,934 | 0.13% | 30,621,878 |
| 2009-09-09 | 2009-09-07 | 11.586 | 2,663,514 | -7,345 | 0.13% | 30,859,106 |
| 2009-09-08 | 2009-09-04 | 11.334 | 2,670,859 | -128,044 | 0.13% | 30,271,504 |
| 2009-09-07 | 2009-09-03 | 10.528 | 2,798,903 | +71,268 | 0.14% | 29,466,914 |
| 2009-09-04 | 2009-09-02 | 10.226 | 2,727,635 | +6,551 | 0.13% | 27,892,202 |
| 2009-09-03 | 2009-09-01 | 10.327 | 2,721,084 | +13,500 | 0.13% | 28,099,353 |
| 2009-09-02 | 2009-08-31 | 10.377 | 2,707,584 | +7,742 | 0.13% | 28,096,335 |
| 2009-09-01 | 2009-08-28 | 10.553 | 2,699,842 | +7,742 | 0.13% | 28,491,997 |
| 2009-08-31 | 2009-08-27 | 10.604 | 2,692,100 | +59,952 | 0.13% | 28,545,904 |
| 2009-08-28 | 2009-08-26 | 10.981 | 2,632,148 | -17,668 | 0.13% | 28,904,623 |
| 2009-08-27 | 2009-08-25 | 10.881 | 2,649,816 | +12,705 | 0.13% | 28,831,682 |
| 2009-08-26 | 2009-08-24 | 11.007 | 2,637,111 | +2,978 | 0.13% | 29,025,544 |
| 2009-08-25 | 2009-08-21 | 10.931 | 2,634,133 | +397 | 0.13% | 28,793,731 |
| 2009-08-24 | 2009-08-20 | 11.057 | 2,633,736 | +16,676 | 0.13% | 29,121,067 |
| 2009-08-21 | 2009-08-19 | 11.082 | 2,617,060 | -13,698 | 0.13% | 29,002,596 |
| 2009-08-20 | 2009-08-18 | 11.032 | 2,630,758 | -13,698 | 0.13% | 29,021,879 |
| 2009-08-19 | 2009-08-17 | 10.855 | 2,644,456 | +22,433 | 0.13% | 28,706,757 |
| 2009-08-18 | 2009-08-14 | 11.258 | 2,622,023 | +4,169 | 0.13% | 29,519,877 |
| 2009-08-17 | 2009-08-13 | 11.359 | 2,617,854 | -10,720 | 0.13% | 29,736,680 |
| 2009-08-14 | 2009-08-12 | 11.057 | 2,628,574 | +21,837 | 0.13% | 29,063,991 |
| 2009-08-13 | 2009-08-11 | 11.309 | 2,606,737 | +41,688 | 0.13% | 29,479,090 |
| 2009-08-12 | 2009-08-10 | 11.334 | 2,565,049 | +30,175 | 0.12% | 29,072,254 |
| 2009-08-11 | 2009-08-07 | 11.334 | 2,534,874 | +7,345 | 0.12% | 28,730,250 |
| 2009-08-10 | 2009-08-06 | 11.913 | 2,527,529 | +3,375 | 0.12% | 30,111,182 |
| 2009-08-07 | 2009-08-05 | 12.115 | 2,524,154 | +25,212 | 0.12% | 30,579,575 |
| 2009-08-06 | 2009-08-04 | 12.291 | 2,498,942 | -22,433 | 0.12% | 30,714,717 |
| 2009-08-05 | 2009-08-03 | 12.442 | 2,521,375 | +5,360 | 0.12% | 31,371,473 |
| 2009-08-04 | 2009-07-31 | 12.417 | 2,516,015 | -74,245 | 0.12% | 31,241,413 |
| 2009-08-03 | 2009-07-30 | 12.467 | 2,590,260 | -55,387 | 0.13% | 32,293,795 |
| 2009-07-31 | 2009-07-29 | 12.165 | 2,645,647 | -14,889 | 0.13% | 32,184,706 |
| 2009-07-30 | 2009-07-28 | 12.593 | 2,660,536 | -19,256 | 0.13% | 33,505,003 |
| 2009-07-29 | 2009-07-27 | 12.543 | 2,679,792 | -29,579 | 0.13% | 33,612,510 |
| 2009-07-28 | 2009-07-24 | 12.493 | 2,709,371 | +55,982 | 0.13% | 33,847,039 |
| 2009-07-27 | 2009-07-23 | 12.090 | 2,653,389 | -42,483 | 0.13% | 32,078,399 |
| 2009-07-24 | 2009-07-22 | 11.687 | 2,695,872 | -18,065 | 0.13% | 31,505,601 |
| 2009-07-23 | 2009-07-21 | 11.636 | 2,713,937 | +198 | 0.13% | 31,580,010 |
| 2009-07-22 | 2009-07-20 | 11.510 | 2,713,739 | -8,337 | 0.13% | 31,235,956 |
| 2009-07-21 | 2009-07-17 | 11.334 | 2,722,076 | +151,469 | 0.13% | 30,851,997 |
| 2009-07-20 | 2009-07-16 | 11.561 | 2,570,607 | +41,490 | 0.12% | 29,717,953 |
| 2009-07-17 | 2009-07-15 | 11.737 | 2,529,117 | -4,764 | 0.12% | 29,684,201 |
| 2009-07-16 | 2009-07-14 | 11.485 | 2,533,881 | -16,676 | 0.12% | 29,101,916 |
| 2009-07-15 | 2009-07-13 | 11.007 | 2,550,557 | +16,676 | 0.12% | 28,072,881 |
| 2009-07-14 | 2009-07-10 | 11.384 | 2,533,881 | +36,527 | 0.12% | 28,846,636 |
| 2009-07-13 | 2009-07-09 | 11.485 | 2,497,354 | +20,646 | 0.12% | 28,682,399 |
| 2009-07-10 | 2009-07-08 | 11.712 | 2,476,708 | +41,689 | 0.12% | 29,006,697 |
| 2009-07-09 | 2009-07-07 | 12.341 | 2,435,019 | +4,565 | 0.12% | 30,051,694 |
| 2009-07-08 | 2009-07-06 | 12.669 | 2,430,454 | +7,941 | 0.12% | 30,791,150 |
| 2009-07-07 | 2009-07-03 | 12.896 | 2,422,513 | -31,564 | 0.12% | 31,239,682 |
| 2009-07-06 | 2009-07-02 | 12.367 | 2,454,077 | +9,330 | 0.12% | 30,348,707 |
| 2009-07-03 | 2009-06-30 | 12.090 | 2,444,747 | -1,389 | 0.12% | 29,556,002 |
| 2009-07-02 | 2009-06-29 | 12.417 | 2,446,136 | +17,072 | 0.12% | 30,373,724 |
| 2009-06-30 | 2009-06-26 | 12.518 | 2,429,064 | +397 | 0.12% | 30,406,460 |
| 2009-06-29 | 2009-06-25 | 12.115 | 2,428,667 | -11,712 | 0.12% | 29,422,771 |
| 2009-06-26 | 2009-06-24 | 11.661 | 2,440,379 | -8,537 | 0.12% | 28,458,289 |
| 2009-06-25 | 2009-06-23 | 11.485 | 2,448,916 | +5,360 | 0.12% | 28,126,083 |
| 2009-06-24 | 2009-06-22 | 11.787 | 2,443,556 | -6,154 | 0.12% | 28,803,063 |
| 2009-06-23 | 2009-06-19 | 11.611 | 2,449,710 | -41,292 | 0.12% | 28,443,702 |
| 2009-06-22 | 2009-06-18 | 11.561 | 2,491,002 | -24,417 | 0.12% | 28,797,666 |
| 2009-06-19 | 2009-06-17 | 11.410 | 2,515,419 | +13,499 | 0.12% | 28,699,813 |
| 2009-06-18 | 2009-06-16 | 11.133 | 2,501,920 | +83,377 | 0.12% | 27,852,630 |
| 2009-06-17 | 2009-06-15 | 11.888 | 2,418,543 | +22,036 | 0.12% | 28,751,886 |
| 2009-06-16 | 2009-06-12 | 12.493 | 2,396,507 | -13,499 | 0.12% | 29,938,559 |
| 2009-06-15 | 2009-06-11 | 12.190 | 2,410,006 | +10,124 | 0.12% | 29,378,797 |
| 2009-06-12 | 2009-06-10 | 12.316 | 2,399,882 | -6,352 | 0.12% | 29,557,607 |
| 2009-06-11 | 2009-06-09 | 12.014 | 2,406,234 | -84,569 | 0.12% | 28,908,580 |
| 2009-06-10 | 2009-06-08 | 12.493 | 2,490,803 | +13,102 | 0.12% | 31,116,560 |
| 2009-06-09 | 2009-06-05 | 12.291 | 2,477,701 | +41,490 | 0.12% | 30,453,642 |
| 2009-06-08 | 2009-06-04 | 12.442 | 2,436,211 | +5,559 | 0.12% | 30,311,845 |
| 2009-06-05 | 2009-06-03 | 12.694 | 2,430,652 | +8,536 | 0.12% | 30,854,879 |
| 2009-06-04 | 2009-06-02 | 12.543 | 2,422,116 | -465,524 | 0.12% | 30,380,492 |
| 2009-06-03 | 2009-06-01 | 13.097 | 2,887,640 | +401,998 | 0.14% | 37,819,599 |
| 2009-06-02 | 2009-05-29 | 12.442 | 2,485,642 | +34,344 | 0.12% | 30,926,876 |
| 2009-06-01 | 2009-05-27 | 12.493 | 2,451,298 | +64,121 | 0.12% | 30,623,040 |
| 2009-05-29 | 2009-05-26 | 12.341 | 2,387,177 | +57,173 | 0.12% | 29,461,254 |
| 2009-05-27 | 2009-05-25 | 12.241 | 2,330,004 | -21,042 | 0.11% | 28,520,915 |
| 2009-05-26 | 2009-05-22 | 11.964 | 2,351,046 | +67,694 | 0.11% | 28,127,119 |
| 2009-05-25 | 2009-05-21 | 12.115 | 2,283,352 | +41,093 | 0.11% | 27,662,311 |
| 2009-05-22 | 2009-05-20 | 12.518 | 2,242,259 | -21,043 | 0.11% | 28,068,079 |
| 2009-05-21 | 2009-05-19 | 12.341 | 2,263,302 | -21,042 | 0.11% | 27,932,455 |
| 2009-05-20 | 2009-05-18 | 12.744 | 2,284,344 | +14,888 | 0.11% | 29,112,704 |
| 2009-05-19 | 2009-05-15 | 11.712 | 2,269,456 | -11,315 | 0.11% | 26,579,404 |
| 2009-05-18 | 2009-05-14 | 10.503 | 2,280,771 | -5,162 | 0.11% | 23,954,563 |
| 2009-05-15 | 2009-05-13 | 10.503 | 2,285,933 | +22,433 | 0.11% | 24,008,779 |
| 2009-05-14 | 2009-05-12 | 10.251 | 2,263,500 | +13,698 | 0.11% | 23,203,069 |
| 2009-05-13 | 2009-05-11 | 10.452 | 2,249,802 | -21,440 | 0.11% | 23,515,971 |
| 2009-05-12 | 2009-05-08 | 10.872 | 2,271,242 | +6,154 | 0.11% | 24,693,769 |
| 2009-05-11 | 2009-05-07 | 10.950 | 2,265,088 | +68,776 | 0.11% | 24,802,767 |
| 2009-05-08 | 2009-05-06 | 11.571 | 2,196,312 | -5,794 | 0.11% | 25,414,188 |
| 2009-05-07 | 2009-05-05 | 10.562 | 2,202,106 | -76,874 | 0.11% | 23,258,038 |
| 2009-05-06 | 2009-05-04 | 10.199 | 2,278,980 | +29,359 | 0.11% | 23,244,030 |
| 2009-05-05 | 2009-04-30 | 9.733 | 2,249,621 | -30,132 | 0.11% | 21,896,358 |
| 2009-05-04 | 2009-04-29 | 9.060 | 2,279,753 | -32,063 | 0.11% | 20,655,253 |
| 2009-04-30 | 2009-04-28 | 8.387 | 2,311,816 | +36,892 | 0.12% | 19,389,784 |
| 2009-04-29 | 2009-04-27 | 8.672 | 2,274,924 | +4,056 | 0.11% | 19,728,151 |
| 2009-04-28 | 2009-04-24 | 8.931 | 2,270,868 | +10,624 | 0.11% | 20,280,827 |
| 2009-04-27 | 2009-04-23 | 9.060 | 2,260,244 | -38,631 | 0.11% | 20,478,496 |
| 2009-04-24 | 2009-04-22 | 9.060 | 2,298,875 | -2,897 | 0.11% | 20,828,504 |
| 2009-04-23 | 2009-04-21 | 9.138 | 2,301,772 | +48,288 | 0.11% | 21,033,507 |
| 2009-04-22 | 2009-04-20 | 9.578 | 2,253,484 | +17,576 | 0.11% | 21,583,948 |
| 2009-04-21 | 2009-04-17 | 9.811 | 2,235,908 | -17,769 | 0.11% | 21,936,525 |
| 2009-04-20 | 2009-04-16 | 9.630 | 2,253,677 | +6,760 | 0.11% | 21,702,477 |
| 2009-04-17 | 2009-04-15 | 9.837 | 2,246,917 | +34,574 | 0.11% | 22,102,699 |
| 2009-04-16 | 2009-04-14 | 9.837 | 2,212,343 | +15,259 | 0.11% | 21,762,598 |
| 2009-04-15 | 2009-04-09 | 9.604 | 2,197,084 | -13,521 | 0.11% | 21,100,622 |
| 2009-04-14 | 2009-04-08 | 9.164 | 2,210,605 | -6,760 | 0.11% | 20,257,651 |
| 2009-04-09 | 2009-04-07 | 9.319 | 2,217,365 | +9,464 | 0.11% | 20,663,999 |
| 2009-04-08 | 2009-04-06 | 9.397 | 2,207,901 | +9,078 | 0.11% | 20,747,267 |
| 2009-04-07 | 2009-04-03 | 9.863 | 2,198,823 | -4,249 | 0.11% | 21,686,523 |
| 2009-04-06 | 2009-04-02 | 9.915 | 2,203,072 | -56,014 | 0.11% | 21,842,490 |
| 2009-04-03 | 2009-04-01 | 9.112 | 2,259,086 | -15,065 | 0.11% | 20,584,964 |
| 2009-04-02 | 2009-03-31 | 8.077 | 2,274,151 | +21,246 | 0.11% | 18,367,438 |
| 2009-04-01 | 2009-03-30 | 8.051 | 2,252,905 | +22,213 | 0.11% | 18,137,522 |
| 2009-03-31 | 2009-03-27 | 9.034 | 2,230,692 | -16,998 | 0.11% | 20,153,001 |
| 2009-03-30 | 2009-03-26 | 8.698 | 2,247,690 | +12,169 | 0.11% | 19,550,163 |
| 2009-03-27 | 2009-03-25 | 8.801 | 2,235,521 | -35,926 | 0.11% | 19,675,798 |
| 2009-03-26 | 2009-03-24 | 8.983 | 2,271,447 | -3,670 | 0.11% | 20,403,598 |
| 2009-03-25 | 2009-03-23 | 8.543 | 2,275,117 | -67,409 | 0.11% | 19,435,350 |
| 2009-03-24 | 2009-03-20 | 8.025 | 2,342,526 | +3,669 | 0.12% | 18,798,396 |
| 2009-03-23 | 2009-03-19 | 8.258 | 2,338,857 | -11,975 | 0.12% | 19,313,858 |
| 2009-03-20 | 2009-03-18 | 7.895 | 2,350,832 | -29,938 | 0.12% | 18,560,776 |
| 2009-03-19 | 2009-03-17 | 7.326 | 2,380,770 | +579 | 0.12% | 17,441,288 |
| 2009-03-18 | 2009-03-16 | 7.507 | 2,380,191 | +39,789 | 0.12% | 17,868,352 |
| 2009-03-17 | 2009-03-13 | 6.886 | 2,340,402 | +11,975 | 0.12% | 16,115,611 |
| 2009-03-16 | 2009-03-12 | 7.067 | 2,328,427 | -7,726 | 0.12% | 16,455,079 |
| 2009-03-13 | 2009-03-11 | 6.989 | 2,336,153 | -3,669 | 0.12% | 16,328,253 |
| 2009-03-12 | 2009-03-10 | 6.963 | 2,339,822 | -13,328 | 0.12% | 16,293,327 |
| 2009-03-11 | 2009-03-09 | 6.731 | 2,353,150 | -22,405 | 0.12% | 15,837,902 |
| 2009-03-10 | 2009-03-06 | 6.472 | 2,375,555 | +772 | 0.12% | 15,373,749 |
| 2009-03-09 | 2009-03-05 | 6.705 | 2,374,783 | -75,328 | 0.12% | 15,922,028 |
| 2009-03-06 | 2009-03-04 | 6.523 | 2,450,111 | +41,913 | 0.12% | 15,983,099 |
| 2009-03-05 | 2009-03-03 | 6.316 | 2,408,198 | -28,779 | 0.12% | 15,210,963 |
| 2009-03-04 | 2009-03-02 | 6.032 | 2,436,977 | -17,770 | 0.12% | 14,698,805 |
| 2009-03-03 | 2009-02-27 | 6.265 | 2,454,747 | -34,767 | 0.12% | 15,377,891 |
| 2009-03-02 | 2009-02-26 | 6.472 | 2,489,514 | +46,936 | 0.12% | 16,111,251 |
| 2009-02-27 | 2009-02-25 | 6.653 | 2,442,578 | +98,893 | 0.12% | 16,250,108 |
| 2009-02-26 | 2009-02-24 | 6.912 | 2,343,685 | +31,869 | 0.12% | 16,198,887 |
| 2009-02-25 | 2009-02-23 | 7.248 | 2,311,816 | +13,328 | 0.12% | 16,756,603 |
| 2009-02-23 | 2009-02-19 | 7.507 | 2,298,488 | +772 | 0.11% | 17,254,998 |
| 2009-02-20 | 2009-02-18 | 7.300 | 2,297,716 | -7,726 | 0.11% | 16,773,363 |
| 2009-02-19 | 2009-02-17 | 7.222 | 2,305,442 | +25,110 | 0.12% | 16,650,723 |
| 2009-02-17 | 2009-02-13 | 8.051 | 2,280,332 | +9,078 | 0.11% | 18,358,329 |
| 2009-02-16 | 2009-02-12 | 7.637 | 2,271,254 | -1,932 | 0.11% | 17,344,525 |
| 2009-02-13 | 2009-02-11 | 7.429 | 2,273,186 | +50,220 | 0.11% | 16,888,519 |
| 2009-02-12 | 2009-02-10 | 7.481 | 2,222,966 | +14,486 | 0.11% | 16,630,502 |
| 2009-02-11 | 2009-02-09 | 7.507 | 2,208,480 | -83,827 | 0.11% | 16,579,299 |
| 2009-02-10 | 2009-02-06 | 7.196 | 2,292,307 | -45,970 | 0.11% | 16,496,517 |
| 2009-02-09 | 2009-02-05 | 6.834 | 2,338,277 | +68,568 | 0.12% | 15,979,919 |
| 2009-02-06 | 2009-02-04 | 6.912 | 2,269,709 | -25,303 | 0.11% | 15,687,586 |
| 2009-02-05 | 2009-02-03 | 6.679 | 2,295,012 | +38,824 | 0.11% | 15,327,783 |
| 2009-02-04 | 2009-02-02 | 6.834 | 2,256,188 | +22,019 | 0.11% | 15,418,918 |
| 2009-02-03 | 2009-01-30 | 7.300 | 2,234,169 | -1,545 | 0.11% | 16,309,469 |
| 2009-02-02 | 2009-01-29 | 7.248 | 2,235,714 | -7,726 | 0.11% | 16,204,997 |
| 2009-01-30 | 2009-01-23 | 6.938 | 2,243,440 | +39,402 | 0.11% | 15,564,097 |
| 2009-01-29 | 2009-01-22 | 6.989 | 2,204,038 | +3,863 | 0.11% | 15,404,852 |
| 2009-01-23 | 2009-01-21 | 6.886 | 2,200,175 | +40,369 | 0.11% | 15,150,032 |
| 2009-01-22 | 2009-01-20 | 7.429 | 2,159,806 | +16,417 | 0.11% | 16,046,168 |
| 2009-01-21 | 2009-01-19 | 7.895 | 2,143,389 | -579 | 0.11% | 16,922,929 |
| 2009-01-20 | 2009-01-16 | 8.077 | 2,143,968 | -193 | 0.11% | 17,316,000 |
| 2009-01-19 | 2009-01-15 | 7.947 | 2,144,161 | -11,782 | 0.11% | 17,040,034 |
| 2009-01-15 | 2009-01-13 | 7.740 | 2,155,943 | +30,517 | 0.11% | 16,687,188 |
| 2009-01-13 | 2009-01-09 | 7.895 | 2,125,426 | +3,863 | 0.11% | 16,781,103 |
| 2009-01-12 | 2009-01-08 | 7.818 | 2,121,563 | +40,369 | 0.11% | 16,585,843 |
| 2009-01-09 | 2009-01-07 | 8.801 | 2,081,194 | -26,848 | 0.10% | 18,317,499 |
| 2009-01-08 | 2009-01-06 | 8.594 | 2,108,042 | +33,994 | 0.11% | 18,117,240 |
| 2009-01-07 | 2009-01-05 | 8.646 | 2,074,048 | +5,602 | 0.10% | 17,932,463 |
| 2009-01-06 | 2009-01-02 | 8.594 | 2,068,446 | -387 | 0.10% | 17,776,938 |
| 2009-01-05 | 2008-12-31 | 8.620 | 2,068,833 | -772 | 0.10% | 17,833,819 |
| 2009-01-02 | 2008-12-29 | 8.206 | 2,069,605 | -193 | 0.10% | 16,983,274 |
| 2008-12-30 | 2008-12-24 | 8.413 | 2,069,798 | +193 | 0.10% | 17,413,498 |
| 2008-12-29 | 2008-12-22 | 8.905 | 2,069,605 | -85,566 | 0.10% | 18,429,799 |
| 2008-12-23 | 2008-12-19 | 9.293 | 2,155,171 | +68,955 | 0.11% | 20,028,613 |
| 2008-12-22 | 2008-12-18 | 8.750 | 2,086,216 | -39,789 | 0.10% | 18,253,689 |
| 2008-12-19 | 2008-12-17 | 7.999 | 2,126,005 | -38,437 | 0.11% | 17,005,815 |
| 2008-12-18 | 2008-12-16 | 7.714 | 2,164,442 | +52,151 | 0.11% | 16,696,941 |
| 2008-12-17 | 2008-12-15 | 7.378 | 2,112,291 | +386 | 0.11% | 15,583,797 |
| 2008-12-16 | 2008-12-12 | 7.326 | 2,111,905 | -4,056 | 0.11% | 15,471,610 |
| 2008-12-15 | 2008-12-11 | 7.688 | 2,115,961 | -3,284 | 0.11% | 16,268,173 |
| 2008-12-12 | 2008-12-10 | 8.102 | 2,119,245 | +7,533 | 0.11% | 17,171,182 |
| 2008-12-11 | 2008-12-09 | 8.154 | 2,111,712 | -66,637 | 0.11% | 17,219,476 |
| 2008-12-10 | 2008-12-08 | 7.947 | 2,178,349 | -13,520 | 0.11% | 17,311,732 |
| 2008-12-09 | 2008-12-05 | 7.378 | 2,191,869 | -46,936 | 0.11% | 16,170,898 |
| 2008-12-08 | 2008-12-04 | 6.653 | 2,238,805 | +30,904 | 0.11% | 14,894,436 |
| 2008-12-05 | 2008-12-03 | 7.119 | 2,207,901 | -13,327 | 0.11% | 15,717,627 |
| 2008-12-03 | 2008-12-01 | 6.860 | 2,221,228 | -42,300 | 0.11% | 15,237,499 |
| 2008-12-02 | 2008-11-28 | 6.472 | 2,263,528 | +46,549 | 0.11% | 14,648,750 |
| 2008-12-01 | 2008-11-27 | 6.782 | 2,216,979 | +46,549 | 0.11% | 15,036,181 |
| 2008-11-28 | 2008-11-26 | 6.627 | 2,170,430 | +7,726 | 0.11% | 14,383,363 |
| 2008-11-27 | 2008-11-25 | 6.472 | 2,162,704 | +14,873 | 0.11% | 13,996,253 |
| 2008-11-26 | 2008-11-24 | 6.472 | 2,147,831 | -1,932 | 0.11% | 13,900,000 |
| 2008-11-25 | 2008-11-21 | 6.472 | 2,149,763 | +1,739 | 0.11% | 13,912,503 |
| 2008-11-24 | 2008-11-20 | 6.290 | 2,148,024 | -193 | 0.11% | 13,512,014 |
| 2008-11-21 | 2008-11-19 | 6.653 | 2,148,217 | -4,250 | 0.11% | 14,291,768 |
| 2008-11-20 | 2008-11-18 | 6.446 | 2,152,467 | -2,317 | 0.11% | 13,874,283 |
| 2008-11-19 | 2008-11-17 | 6.549 | 2,154,784 | +3,669 | 0.11% | 14,112,337 |
| 2008-11-18 | 2008-11-14 | 6.549 | 2,151,115 | -1,545 | 0.11% | 14,088,308 |
| 2008-11-13 | 2008-11-11 | 7.015 | 2,152,660 | -2,704 | 0.11% | 15,101,477 |
| 2008-11-12 | 2008-11-10 | 7.145 | 2,155,364 | +7,533 | 0.11% | 15,399,421 |
| 2008-11-11 | 2008-11-07 | 6.756 | 2,147,831 | -3,863 | 0.11% | 14,511,600 |
| 2008-11-10 | 2008-11-06 | 6.834 | 2,151,694 | -20,088 | 0.11% | 14,704,800 |
| 2008-11-07 | 2008-11-05 | 6.886 | 2,171,782 | +194 | 0.11% | 14,954,523 |
| 2008-11-06 | 2008-11-04 | 6.265 | 2,171,588 | -580 | 0.11% | 13,604,027 |
| 2008-11-05 | 2008-11-03 | 6.239 | 2,172,168 | +5,022 | 0.11% | 13,551,430 |
| 2008-11-04 | 2008-10-31 | 5.824 | 2,167,146 | -4,829 | 0.11% | 12,622,500 |
| 2008-11-03 | 2008-10-30 | 5.824 | 2,171,975 | -12,168 | 0.11% | 12,650,626 |
| 2008-10-31 | 2008-10-29 | 5.410 | 2,184,143 | +386 | 0.11% | 11,816,859 |
| 2008-10-30 | 2008-10-28 | 5.281 | 2,183,757 | -1,352 | 0.11% | 11,532,120 |
| 2008-10-29 | 2008-10-27 | 5.824 | 2,185,109 | -19,508 | 0.11% | 12,727,125 |
| 2008-10-28 | 2008-10-24 | 6.135 | 2,204,617 | -16,225 | 0.11% | 13,525,589 |
| 2008-10-27 | 2008-10-23 | 6.575 | 2,220,842 | -64,512 | 0.11% | 14,602,461 |
| 2008-10-24 | 2008-10-22 | 5.954 | 2,285,354 | -5,988 | 0.11% | 13,606,800 |
| 2008-10-23 | 2008-10-21 | 6.187 | 2,291,342 | -78,805 | 0.11% | 14,176,287 |
| 2008-10-22 | 2008-10-20 | 6.213 | 2,370,147 | -122,457 | 0.12% | 14,725,200 |
| 2008-10-21 | 2008-10-17 | 5.695 | 2,492,604 | +19,315 | 0.12% | 14,195,499 |
| 2008-10-20 | 2008-10-16 | 5.540 | 2,473,289 | +36,698 | 0.12% | 13,701,349 |
| 2008-10-17 | 2008-10-15 | 6.265 | 2,436,591 | -3,090 | 0.12% | 15,264,152 |
| 2008-10-16 | 2008-10-14 | 6.601 | 2,439,681 | -12,362 | 0.12% | 16,104,525 |
| 2008-10-15 | 2008-10-13 | 6.472 | 2,452,043 | -108,743 | 0.12% | 15,868,752 |
| 2008-10-14 | 2008-10-10 | 5.824 | 2,560,786 | -580 | 0.13% | 14,915,248 |
| 2008-10-13 | 2008-10-09 | 6.032 | 2,561,366 | -20,281 | 0.13% | 15,449,067 |
| 2008-10-10 | 2008-10-08 | 5.773 | 2,581,647 | +42,107 | 0.13% | 14,903,093 |
| 2008-10-09 | 2008-10-06 | 6.239 | 2,539,540 | +22,019 | 0.13% | 15,843,342 |
| 2008-10-08 | 2008-10-03 | 6.653 | 2,517,521 | +59,877 | 0.12% | 16,748,693 |
| 2008-10-06 | 2008-10-02 | 7.196 | 2,457,644 | +41,527 | 0.12% | 17,686,360 |
| 2008-10-03 | 2008-09-30 | 6.679 | 2,416,117 | +15,066 | 0.12% | 16,136,612 |
| 2008-10-02 | 2008-09-29 | 6.731 | 2,401,051 | +1,352 | 0.12% | 16,160,300 |
| 2008-09-30 | 2008-09-26 | 6.756 | 2,399,699 | -25,496 | 0.12% | 16,213,320 |
| 2008-09-29 | 2008-09-25 | 6.963 | 2,425,195 | -8,692 | 0.12% | 16,887,821 |
| 2008-09-26 | 2008-09-24 | 6.860 | 2,433,887 | +1,739 | 0.12% | 16,696,328 |
| 2008-09-25 | 2008-09-23 | 6.989 | 2,432,148 | +32,835 | 0.12% | 16,999,199 |
| 2008-09-24 | 2008-09-22 | 7.429 | 2,399,313 | -78,226 | 0.12% | 17,825,573 |
| 2008-09-23 | 2008-09-19 | 7.145 | 2,477,539 | +38,437 | 0.12% | 17,701,263 |
| 2008-09-22 | 2008-09-18 | 6.989 | 2,439,102 | -101,403 | 0.12% | 17,047,803 |
| 2008-09-19 | 2008-09-17 | 7.326 | 2,540,505 | +37,857 | 0.13% | 18,611,491 |
| 2008-09-18 | 2008-09-16 | 7.973 | 2,502,648 | -10,430 | 0.12% | 19,953,780 |
| 2008-09-17 | 2008-09-12 | 8.465 | 2,513,078 | +14,872 | 0.12% | 21,272,984 |
| 2008-09-16 | 2008-09-11 | 8.465 | 2,498,206 | -12,748 | 0.12% | 21,147,093 |
| 2008-09-12 | 2008-09-10 | 9.500 | 2,510,954 | -17,769 | 0.12% | 23,855,005 |
| 2008-09-11 | 2008-09-09 | 9.759 | 2,528,723 | -27,235 | 0.13% | 24,678,417 |
| 2008-09-10 | 2008-09-08 | 9.707 | 2,555,958 | +7,147 | 0.13% | 24,811,880 |
| 2008-09-09 | 2008-09-05 | 9.656 | 2,548,811 | +9,464 | 0.13% | 24,610,540 |
| 2008-09-08 | 2008-09-04 | 9.915 | 2,539,347 | -193 | 0.13% | 25,176,509 |
| 2008-09-05 | 2008-09-03 | 10.251 | 2,539,540 | +2,125 | 0.13% | 26,033,043 |
| 2008-09-04 | 2008-09-02 | 10.536 | 2,537,415 | +11,396 | 0.13% | 26,733,794 |
| 2008-09-03 | 2008-09-01 | 10.795 | 2,526,019 | -9,078 | 0.13% | 27,267,628 |
| 2008-09-02 | 2008-08-29 | 10.613 | 2,535,097 | +6,181 | 0.13% | 26,906,247 |
| 2008-09-01 | 2008-08-28 | 10.381 | 2,528,916 | +1,545 | 0.13% | 26,251,460 |
| 2008-08-29 | 2008-08-27 | 10.251 | 2,527,371 | -3,670 | 0.13% | 25,908,297 |
| 2008-08-28 | 2008-08-26 | 9.785 | 2,531,041 | +4,056 | 0.13% | 24,766,559 |
| 2008-08-27 | 2008-08-25 | 9.837 | 2,526,985 | +7,340 | 0.13% | 24,857,700 |
| 2008-08-26 | 2008-08-21 | 9.759 | 2,519,645 | -9,851 | 0.12% | 24,589,822 |
| 2008-08-25 | 2008-08-20 | 9.940 | 2,529,496 | -12,362 | 0.13% | 25,144,321 |
| 2008-08-21 | 2008-08-19 | 9.682 | 2,541,858 | -23,757 | 0.13% | 24,609,204 |
| 2008-08-20 | 2008-08-18 | 9.707 | 2,565,615 | -4,636 | 0.13% | 24,905,625 |
| 2008-08-19 | 2008-08-15 | 9.966 | 2,570,251 | +2,898 | 0.13% | 25,615,979 |
| 2008-08-18 | 2008-08-14 | 10.096 | 2,567,353 | +5,794 | 0.13% | 25,919,396 |
| 2008-08-15 | 2008-08-13 | 10.329 | 2,561,559 | -2,704 | 0.13% | 26,457,691 |
| 2008-08-14 | 2008-08-12 | 10.329 | 2,564,263 | -386 | 0.13% | 26,485,620 |
| 2008-08-13 | 2008-08-11 | 10.251 | 2,564,649 | -3,091 | 0.13% | 26,290,437 |
| 2008-08-12 | 2008-08-08 | 10.355 | 2,567,740 | -3,283 | 0.13% | 26,588,003 |
| 2008-08-11 | 2008-08-07 | 10.717 | 2,571,023 | +15,838 | 0.13% | 27,553,767 |
| 2008-08-08 | 2008-08-05 | 11.054 | 2,555,185 | +36,312 | 0.13% | 28,243,916 |
| 2008-08-07 | 2008-08-04 | 11.856 | 2,518,873 | -193 | 0.12% | 29,863,894 |
| 2008-08-05 | 2008-08-01 | 11.985 | 2,519,066 | -772 | 0.12% | 30,192,232 |
| 2008-08-04 | 2008-07-31 | 11.985 | 2,519,838 | -1,352 | 0.12% | 30,201,485 |
| 2008-08-01 | 2008-07-30 | 12.115 | 2,521,190 | -5,795 | 0.12% | 30,544,014 |
| 2008-07-31 | 2008-07-29 | 11.856 | 2,526,985 | -17,384 | 0.13% | 29,960,070 |
| 2008-07-30 | 2008-07-28 | 12.167 | 2,544,369 | -13,906 | 0.13% | 30,956,556 |
| 2008-07-29 | 2008-07-25 | 12.115 | 2,558,275 | -2,704 | 0.13% | 30,993,296 |
| 2008-07-28 | 2008-07-24 | 12.296 | 2,560,979 | -3,477 | 0.13% | 31,490,120 |
| 2008-07-25 | 2008-07-23 | 12.089 | 2,564,456 | -19,508 | 0.13% | 31,001,793 |
| 2008-07-24 | 2008-07-22 | 11.520 | 2,583,964 | -23,371 | 0.13% | 29,766,046 |
| 2008-07-23 | 2008-07-21 | 11.468 | 2,607,335 | +2,897 | 0.13% | 29,900,279 |
| 2008-07-21 | 2008-07-17 | 10.976 | 2,604,438 | -49,640 | 0.13% | 28,586,077 |
| 2008-07-18 | 2008-07-16 | 10.821 | 2,654,078 | -3,477 | 0.13% | 28,718,692 |
| 2008-07-17 | 2008-07-15 | 10.795 | 2,657,555 | -14,872 | 0.13% | 28,687,520 |
| 2008-07-16 | 2008-07-14 | 11.157 | 2,672,427 | +25,689 | 0.13% | 29,816,579 |
| 2008-07-15 | 2008-07-11 | 11.571 | 2,646,738 | +32,449 | 0.13% | 30,626,203 |
| 2008-07-14 | 2008-07-10 | 11.520 | 2,614,289 | -1,931 | 0.13% | 30,115,376 |
| 2008-07-11 | 2008-07-09 | 11.157 | 2,616,220 | +21,826 | 0.13% | 29,189,470 |
| 2008-07-10 | 2008-07-08 | 10.872 | 2,594,394 | +4,828 | 0.13% | 28,207,195 |
| 2008-07-09 | 2008-07-07 | 11.079 | 2,589,566 | +39,403 | 0.13% | 28,690,984 |
| 2008-07-08 | 2008-07-04 | 10.588 | 2,550,163 | -10,430 | 0.13% | 27,000,135 |
| 2008-07-07 | 2008-07-03 | 10.355 | 2,560,593 | +10,623 | 0.13% | 26,513,999 |
| 2008-07-04 | 2008-07-02 | 10.717 | 2,549,970 | +8,306 | 0.13% | 27,328,141 |
| 2008-07-03 | 2008-06-30 | 11.002 | 2,541,664 | +2,317 | 0.13% | 27,962,871 |
| 2008-07-02 | 2008-06-27 | 11.235 | 2,539,347 | +387 | 0.13% | 28,528,995 |
| 2008-06-30 | 2008-06-26 | 11.028 | 2,538,960 | -58,332 | 0.13% | 27,998,847 |
| 2008-06-26 | 2008-06-24 | 10.743 | 2,597,292 | +32,643 | 0.13% | 27,902,528 |
| 2008-06-25 | 2008-06-23 | 10.613 | 2,564,649 | -1,352 | 0.13% | 27,219,897 |
| 2008-06-24 | 2008-06-20 | 10.588 | 2,566,001 | +29,359 | 0.13% | 27,167,821 |
| 2008-06-23 | 2008-06-19 | 10.846 | 2,536,642 | +772 | 0.13% | 27,513,630 |
| 2008-06-20 | 2008-06-18 | 11.390 | 2,535,870 | +3,284 | 0.13% | 28,883,801 |
| 2008-06-19 | 2008-06-17 | 11.494 | 2,532,586 | -6,761 | 0.13% | 29,108,636 |
| 2008-06-18 | 2008-06-16 | 11.261 | 2,539,347 | -35,926 | 0.13% | 28,594,730 |
| 2008-06-17 | 2008-06-13 | 10.536 | 2,575,273 | +36,313 | 0.13% | 27,132,660 |
| 2008-06-16 | 2008-06-12 | 11.312 | 2,538,960 | +5,022 | 0.13% | 28,721,822 |
| 2008-06-13 | 2008-06-11 | 11.960 | 2,533,938 | -11,203 | 0.13% | 30,304,885 |
| 2008-06-12 | 2008-06-10 | 11.908 | 2,545,141 | -18,543 | 0.13% | 30,307,099 |
| 2008-06-11 | 2008-06-06 | 12.736 | 2,563,684 | -3,863 | 0.13% | 32,651,586 |
| 2008-06-10 | 2008-06-05 | 12.607 | 2,567,547 | +2,318 | 0.13% | 32,368,461 |
| 2008-06-06 | 2008-06-04 | 12.917 | 2,565,229 | -10,044 | 0.13% | 33,136,098 |
| 2008-06-05 | 2008-06-03 | 12.607 | 2,575,273 | -1,738 | 0.13% | 32,465,861 |
| 2008-06-04 | 2008-06-02 | 12.892 | 2,577,011 | +27,041 | 0.13% | 33,221,581 |
| 2008-06-03 | 2008-05-30 | 12.684 | 2,549,970 | -1,352 | 0.13% | 32,344,902 |
| 2008-06-02 | 2008-05-29 | 12.659 | 2,551,322 | +1,932 | 0.13% | 32,296,006 |
| 2008-05-30 | 2008-05-28 | 12.814 | 2,549,390 | -7,726 | 0.13% | 32,667,520 |
| 2008-05-29 | 2008-05-27 | 12.866 | 2,557,116 | +43,652 | 0.13% | 32,898,910 |
| 2008-05-28 | 2008-05-26 | 12.322 | 2,513,464 | -15,452 | 0.12% | 30,970,934 |
| 2008-05-27 | 2008-05-23 | 12.477 | 2,528,916 | +1,158 | 0.13% | 31,554,124 |
| 2008-05-26 | 2008-05-22 | 12.296 | 2,527,758 | -1,738 | 0.13% | 31,081,630 |
| 2008-05-23 | 2008-05-21 | 12.400 | 2,529,496 | -42,493 | 0.13% | 31,364,921 |
| 2008-05-22 | 2008-05-20 | 12.684 | 2,571,989 | +16,997 | 0.13% | 32,624,200 |
| 2008-05-21 | 2008-05-19 | 12.451 | 2,554,992 | +6,181 | 0.13% | 31,813,343 |
| 2008-05-20 | 2008-05-16 | 12.348 | 2,548,811 | +14,486 | 0.13% | 31,472,460 |
| 2008-05-19 | 2008-05-15 | 12.555 | 2,534,325 | +9,658 | 0.13% | 31,818,429 |
| 2008-05-16 | 2008-05-14 | 12.866 | 2,524,667 | -5,988 | 0.12% | 32,481,433 |
| 2008-05-15 | 2008-05-13 | 12.607 | 2,530,655 | +5,795 | 0.13% | 31,903,372 |
| 2008-05-14 | 2008-05-09 | 12.736 | 2,524,860 | +2,897 | 0.12% | 32,157,116 |
| 2008-05-13 | 2008-05-08 | 13.202 | 2,521,963 | +11,782 | 0.12% | 33,295,349 |
| 2008-05-09 | 2008-05-07 | 13.461 | 2,510,181 | -17,383 | 0.12% | 33,789,601 |
| 2008-05-08 | 2008-05-06 | 13.176 | 2,527,564 | +17,576 | 0.13% | 33,303,864 |
| 2008-05-07 | 2008-05-05 | 13.124 | 2,509,988 | -65,285 | 0.12% | 32,942,328 |
| 2008-05-06 | 2008-05-02 | 12.917 | 2,575,273 | -54,661 | 0.13% | 33,265,841 |
| 2008-05-05 | 2008-04-30 | 12.954 | 2,629,934 | +29,938 | 0.13% | 34,067,211 |
| 2008-05-02 | 2008-04-29 | 12.980 | 2,599,996 | +141,337 | 0.13% | 33,748,279 |
| 2008-04-30 | 2008-04-28 | 13.351 | 2,458,659 | +4,908 | 0.12% | 32,825,527 |
| 2008-04-29 | 2008-04-25 | 13.351 | 2,453,751 | +16,044 | 0.12% | 32,760,000 |
| 2008-04-28 | 2008-04-24 | 14.040 | 2,437,707 | -33,975 | 0.12% | 34,224,746 |
| 2008-04-25 | 2008-04-23 | 13.907 | 2,471,682 | -3,964 | 0.13% | 34,374,371 |
| 2008-04-24 | 2008-04-22 | 13.007 | 2,475,646 | -25,481 | 0.13% | 32,199,780 |
| 2008-04-23 | 2008-04-21 | 12.318 | 2,501,127 | +49,075 | 0.13% | 30,808,572 |
| 2008-04-22 | 2008-04-18 | 12.026 | 2,452,052 | -4,342 | 0.12% | 29,489,567 |
| 2008-04-21 | 2008-04-17 | 12.477 | 2,456,394 | -22,461 | 0.12% | 30,647,976 |
| 2008-04-18 | 2008-04-16 | 11.682 | 2,478,855 | +4,530 | 0.13% | 28,958,268 |
| 2008-04-17 | 2008-04-15 | 12.000 | 2,474,325 | +3,775 | 0.13% | 29,691,888 |
| 2008-04-16 | 2008-04-14 | 12.318 | 2,470,550 | +8,871 | 0.13% | 30,431,928 |
| 2008-04-15 | 2008-04-11 | 12.927 | 2,461,679 | +6,795 | 0.12% | 31,822,486 |
| 2008-04-14 | 2008-04-10 | 13.033 | 2,454,884 | +6,795 | 0.12% | 31,994,766 |
| 2008-04-11 | 2008-04-09 | 13.139 | 2,448,089 | -11,136 | 0.12% | 32,165,606 |
| 2008-04-10 | 2008-04-08 | 13.722 | 2,459,225 | -15,289 | 0.12% | 33,745,113 |
| 2008-04-09 | 2008-04-07 | 13.881 | 2,474,514 | -16,987 | 0.13% | 34,348,207 |
| 2008-04-08 | 2008-04-03 | 14.013 | 2,491,501 | +1,321 | 0.13% | 34,914,000 |
| 2008-04-07 | 2008-04-02 | 13.854 | 2,490,180 | -9,060 | 0.13% | 34,499,698 |
| 2008-04-03 | 2008-04-01 | 13.722 | 2,499,240 | -39,637 | 0.13% | 34,294,193 |
| 2008-04-01 | 2008-03-28 | 14.199 | 2,538,877 | -6,607 | 0.13% | 36,048,676 |
| 2008-03-31 | 2008-03-27 | 13.272 | 2,545,484 | +5,097 | 0.13% | 33,782,436 |
| 2008-03-28 | 2008-03-26 | 12.742 | 2,540,387 | -37,373 | 0.13% | 32,368,891 |
| 2008-03-27 | 2008-03-25 | 12.000 | 2,577,760 | -27,180 | 0.13% | 30,933,107 |
| 2008-03-26 | 2008-03-20 | 10.649 | 2,604,940 | +42,091 | 0.13% | 27,740,012 |
| 2008-03-25 | 2008-03-19 | 11.073 | 2,562,849 | -25,292 | 0.13% | 28,378,025 |
| 2008-03-20 | 2008-03-18 | 11.046 | 2,588,141 | +39,826 | 0.13% | 28,589,519 |
| 2008-03-19 | 2008-03-17 | 11.444 | 2,548,315 | -402,981 | 0.13% | 29,162,162 |
| 2008-03-18 | 2008-03-14 | 12.344 | 2,951,296 | +40,392 | 0.15% | 36,431,877 |
| 2008-03-17 | 2008-03-13 | 12.768 | 2,910,904 | -3,397 | 0.15% | 37,167,024 |
| 2008-03-14 | 2008-03-12 | 13.139 | 2,914,301 | +11,702 | 0.15% | 38,291,197 |
| 2008-03-13 | 2008-03-11 | 13.060 | 2,902,599 | +6,418 | 0.15% | 37,906,774 |
| 2008-03-12 | 2008-03-10 | 13.192 | 2,896,181 | +14,156 | 0.15% | 38,206,557 |
| 2008-03-11 | 2008-03-07 | 13.775 | 2,882,025 | +9,249 | 0.15% | 39,699,401 |
| 2008-03-10 | 2008-03-06 | 14.305 | 2,872,776 | +4,341 | 0.15% | 41,093,997 |
| 2008-03-07 | 2008-03-05 | 14.517 | 2,868,435 | +189 | 0.15% | 41,639,781 |
| 2008-03-06 | 2008-03-04 | 15.020 | 2,868,246 | +7,739 | 0.15% | 43,080,657 |
| 2008-03-05 | 2008-03-03 | 15.735 | 2,860,507 | +8,305 | 0.14% | 45,010,343 |
| 2008-03-04 | 2008-02-29 | 16.265 | 2,852,202 | -6,607 | 0.14% | 46,390,763 |
| 2008-03-03 | 2008-02-28 | 16.556 | 2,858,809 | +1,322 | 0.14% | 47,331,255 |
| 2008-02-29 | 2008-02-27 | 16.265 | 2,857,487 | -12,269 | 0.14% | 46,476,723 |
| 2008-02-28 | 2008-02-26 | 15.868 | 2,869,756 | +1,321 | 0.15% | 45,535,977 |
| 2008-02-27 | 2008-02-25 | 15.497 | 2,868,435 | -377 | 0.15% | 44,451,226 |
| 2008-02-26 | 2008-02-22 | 15.841 | 2,868,812 | +7,361 | 0.15% | 45,445,003 |
| 2008-02-25 | 2008-02-21 | 16.026 | 2,861,451 | -11,136 | 0.14% | 45,858,997 |
| 2008-02-22 | 2008-02-20 | 16.689 | 2,872,587 | +1,132 | 0.15% | 47,939,843 |
| 2008-02-21 | 2008-02-19 | 16.795 | 2,871,455 | -10,192 | 0.15% | 48,225,211 |
| 2008-02-20 | 2008-02-18 | 16.768 | 2,881,647 | -12,835 | 0.15% | 48,320,048 |
| 2008-02-19 | 2008-02-15 | 16.821 | 2,894,482 | +6,606 | 0.15% | 48,688,618 |
| 2008-02-18 | 2008-02-14 | 17.060 | 2,887,876 | +4,719 | 0.15% | 49,265,997 |
| 2008-02-15 | 2008-02-13 | 16.795 | 2,883,157 | -74,934 | 0.15% | 48,421,743 |
| 2008-02-14 | 2008-02-12 | 16.609 | 2,958,091 | +1,321 | 0.15% | 49,131,716 |
| 2008-02-13 | 2008-02-11 | 16.874 | 2,956,770 | -3,586 | 0.15% | 49,893,026 |
| 2008-02-12 | 2008-02-06 | 17.483 | 2,960,356 | -30,766 | 0.15% | 51,757,196 |
| 2008-02-11 | 2008-02-04 | 18.278 | 2,991,122 | -13,590 | 0.15% | 54,672,141 |
| 2008-02-05 | 2008-02-01 | 17.245 | 3,004,712 | -13,590 | 0.15% | 51,816,337 |
| 2008-02-04 | 2008-01-31 | 17.616 | 3,018,302 | -56,248 | 0.15% | 53,170,066 |
| 2008-02-01 | 2008-01-30 | 16.159 | 3,074,550 | +1,699 | 0.16% | 49,681,450 |
| 2008-01-31 | 2008-01-29 | 15.550 | 3,072,851 | -27,935 | 0.16% | 47,781,796 |
| 2008-01-30 | 2008-01-28 | 14.914 | 3,100,786 | +1,321 | 0.16% | 46,244,816 |
| 2008-01-29 | 2008-01-25 | 14.887 | 3,099,465 | +9,626 | 0.16% | 46,143,010 |
| 2008-01-28 | 2008-01-24 | 14.172 | 3,089,839 | +6,606 | 0.16% | 43,789,753 |
| 2008-01-25 | 2008-01-23 | 13.324 | 3,083,233 | -6,983 | 0.16% | 41,082,531 |
| 2008-01-24 | 2008-01-22 | 12.212 | 3,090,216 | -1,505,093 | 0.16% | 37,737,457 |
| 2008-01-23 | 2008-01-21 | 13.616 | 4,595,309 | -25,859 | 0.23% | 62,569,215 |
| 2008-01-22 | 2008-01-18 | 15.099 | 4,621,168 | -71,914 | 0.23% | 69,776,548 |
| 2008-01-21 | 2008-01-17 | 16.159 | 4,693,082 | -39,260 | 0.24% | 75,835,201 |
| 2008-01-18 | 2008-01-16 | 17.060 | 4,732,342 | -9,626 | 0.24% | 80,731,841 |
| 2008-01-17 | 2008-01-15 | 18.305 | 4,741,968 | +5,285 | 0.24% | 86,799,961 |
| 2008-01-16 | 2008-01-14 | 19.020 | 4,736,683 | -2,454 | 0.24% | 90,091,046 |
| 2008-01-15 | 2008-01-11 | 19.205 | 4,739,137 | -21,517 | 0.24% | 91,016,501 |
| 2008-01-14 | 2008-01-10 | 19.576 | 4,760,654 | +10,381 | 0.24% | 93,195,281 |
| 2008-01-11 | 2008-01-09 | 19.311 | 4,750,273 | -120,989 | 0.24% | 91,733,711 |
| 2008-01-10 | 2008-01-08 | 19.682 | 4,871,262 | +9,626 | 0.25% | 95,876,720 |
| 2008-01-09 | 2008-01-07 | 20.662 | 4,861,636 | -13,967 | 0.25% | 100,452,305 |
| 2008-01-08 | 2008-01-04 | 21.033 | 4,875,603 | +10,381 | 0.25% | 102,549,065 |
| 2008-01-07 | 2008-01-03 | 21.192 | 4,865,222 | -378 | 0.25% | 103,104,000 |
| 2008-01-04 | 2008-01-02 | 20.927 | 4,865,600 | +50,586 | 0.25% | 101,823,110 |
| 2008-01-03 | 2007-12-31 | 21.324 | 4,815,014 | -11,892 | 0.24% | 102,677,740 |
| 2008-01-02 | 2007-12-27 | 20.874 | 4,826,906 | -9,815 | 0.24% | 100,757,626 |
| 2007-12-28 | 2007-12-24 | 21.192 | 4,836,721 | +28,313 | 0.24% | 102,500,006 |
| 2007-12-27 | 2007-12-20 | 20.000 | 4,808,408 | -11,703 | 0.24% | 96,168,120 |
| 2007-12-21 | 2007-12-19 | 19.947 | 4,820,111 | -70,215 | 0.24% | 96,146,810 |
| 2007-12-20 | 2007-12-18 | 18.967 | 4,890,326 | +39,072 | 0.25% | 92,754,225 |
| 2007-12-19 | 2007-12-17 | 18.940 | 4,851,254 | +65,873 | 0.25% | 91,884,641 |
| 2007-12-18 | 2007-12-14 | 20.318 | 4,785,381 | -23,971 | 0.24% | 97,228,761 |
| 2007-12-17 | 2007-12-13 | 20.662 | 4,809,352 | -100,604 | 0.24% | 99,372,000 |
| 2007-12-14 | 2007-12-12 | 21.669 | 4,909,956 | -38,316 | 0.25% | 106,393,175 |
| 2007-12-13 | 2007-12-11 | 22.066 | 4,948,272 | +19,819 | 0.25% | 109,189,639 |
| 2007-12-12 | 2007-12-10 | 22.331 | 4,928,453 | -63,420 | 0.25% | 110,057,859 |
| 2007-12-11 | 2007-12-07 | 22.887 | 4,991,873 | +9,060 | 0.25% | 114,251,033 |
| 2007-12-10 | 2007-12-06 | 23.020 | 4,982,813 | +69,082 | 0.25% | 114,703,648 |
| 2007-12-07 | 2007-12-05 | 22.914 | 4,913,731 | +72,480 | 0.25% | 112,592,730 |
| 2007-12-06 | 2007-12-04 | 23.311 | 4,841,251 | -40,770 | 0.25% | 112,855,606 |
| 2007-12-05 | 2007-12-03 | 23.974 | 4,882,021 | +23,028 | 0.25% | 117,039,131 |
| 2007-12-04 | 2007-11-30 | 24.768 | 4,858,993 | -9,060 | 0.25% | 120,348,519 |
| 2007-12-03 | 2007-11-29 | 23.894 | 4,868,053 | -63,420 | 0.25% | 116,317,404 |
| 2007-11-30 | 2007-11-28 | 21.960 | 4,931,473 | -24,538 | 0.25% | 108,296,409 |
| 2007-11-29 | 2007-11-27 | 21.007 | 4,956,011 | +566 | 0.25% | 104,109,009 |
| 2007-11-28 | 2007-11-26 | 21.642 | 4,955,445 | +17,365 | 0.25% | 107,247,600 |
| 2007-11-27 | 2007-11-23 | 20.821 | 4,938,080 | -60,588 | 0.25% | 102,816,670 |
| 2007-11-26 | 2007-11-22 | 22.517 | 4,998,668 | -75,878 | 0.25% | 112,552,743 |
| 2007-11-23 | 2007-11-21 | 23.735 | 5,074,546 | +337,297 | 0.26% | 120,444,804 |
| 2007-11-22 | 2007-11-20 | 25.139 | 4,737,249 | +37,183 | 0.24% | 119,089,999 |
| 2007-11-21 | 2007-11-19 | 26.490 | 4,700,066 | +24,727 | 0.24% | 124,505,008 |
| 2007-11-20 | 2007-11-16 | 26.808 | 4,675,339 | +65,118 | 0.24% | 125,336,189 |
| 2007-11-19 | 2007-11-15 | 27.550 | 4,610,221 | -71,536 | 0.23% | 127,010,010 |
| 2007-11-16 | 2007-11-14 | 27.285 | 4,681,757 | +27,935 | 0.24% | 127,740,602 |
| 2007-11-15 | 2007-11-13 | 26.225 | 4,653,822 | -168,742 | 0.24% | 122,047,202 |
| 2007-11-14 | 2007-11-12 | 26.013 | 4,822,564 | +80,785 | 0.24% | 125,450,487 |
| 2007-11-13 | 2007-11-09 | 29.510 | 4,741,779 | +100,603 | 0.24% | 139,929,527 |
| 2007-11-12 | 2007-11-08 | 31.576 | 4,641,176 | -669,496 | 0.23% | 146,550,451 |
| 2007-11-09 | 2007-11-07 | 28.768 | 5,310,672 | +90,600 | 0.27% | 152,778,475 |
| 2007-11-08 | 2007-11-06 | 26.914 | 5,220,072 | +38,127 | 0.26% | 140,492,476 |
| 2007-11-07 | 2007-11-05 | 26.861 | 5,181,945 | +20,197 | 0.26% | 139,191,790 |
| 2007-11-06 | 2007-11-02 | 26.861 | 5,161,748 | +183,653 | 0.26% | 138,649,280 |
| 2007-11-05 | 2007-11-01 | 26.596 | 4,978,095 | +269,536 | 0.25% | 132,397,492 |
| 2007-11-02 | 2007-10-31 | 26.437 | 4,708,559 | +284,635 | 0.24% | 124,480,528 |
| 2007-11-01 | 2007-10-30 | 26.199 | 4,423,924 | -59,079 | 0.22% | 115,900,902 |
| 2007-10-31 | 2007-10-29 | 26.358 | 4,483,003 | +179,312 | 0.23% | 118,161,223 |
| 2007-10-30 | 2007-10-26 | 26.649 | 4,303,691 | -246,507 | 0.22% | 114,689,043 |
| 2007-10-29 | 2007-10-25 | 25.775 | 4,550,198 | -131,748 | 0.23% | 117,280,552 |
| 2007-10-26 | 2007-10-24 | 25.219 | 4,681,946 | -12,268 | 0.24% | 118,071,808 |
| 2007-10-25 | 2007-10-23 | 25.033 | 4,694,214 | -67,950 | 0.24% | 117,510,739 |
| 2007-10-24 | 2007-10-22 | 23.868 | 4,762,164 | +93,620 | 0.24% | 113,661,139 |
| 2007-10-23 | 2007-10-18 | 25.033 | 4,668,544 | -99,094 | 0.25% | 116,868,139 |
| 2007-10-22 | 2007-10-17 | 25.377 | 4,767,638 | +30,389 | 0.25% | 120,990,605 |
| 2007-10-18 | 2007-10-16 | 26.172 | 4,737,249 | -103,247 | 0.25% | 123,984,108 |
| 2007-10-17 | 2007-10-15 | 26.411 | 4,840,496 | +174,217 | 0.26% | 127,840,332 |
| 2007-10-16 | 2007-10-12 | 26.808 | 4,666,279 | +115,326 | 0.25% | 125,093,309 |
| 2007-10-15 | 2007-10-11 | 26.172 | 4,550,953 | -182,333 | 0.24% | 119,108,337 |
| 2007-10-12 | 2007-10-10 | 25.801 | 4,733,286 | +270,479 | 0.25% | 122,124,998 |
| 2007-10-11 | 2007-10-09 | 25.430 | 4,462,807 | +491,317 | 0.24% | 113,491,204 |
| 2007-10-10 | 2007-10-08 | 25.298 | 3,971,490 | 0.21% | 100,470,765 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy