History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 18,063,500 +0 0.35% 9,934,925
2025-10-13 2025-10-09 0.540 18,063,500 +0 0.35% 9,754,290
2025-10-10 2025-10-08 0.540 18,063,500 +0 0.35% 9,754,290
2025-10-09 2025-10-06 0.550 18,063,500 +0 0.35% 9,934,925
2025-10-08 2025-10-03 0.550 18,063,500 +0 0.35% 9,934,925
2025-10-06 2025-10-02 0.540 18,063,500 +0 0.35% 9,754,290
2025-10-03 2025-09-30 0.540 18,063,500 +0 0.35% 9,754,290
2025-10-02 2025-09-29 0.530 18,063,500 +0 0.35% 9,573,655
2025-09-30 2025-09-26 0.540 18,063,500 +0 0.35% 9,754,290
2025-09-29 2025-09-25 0.550 18,063,500 +0 0.35% 9,934,925
2025-09-26 2025-09-24 0.550 18,063,500 +0 0.35% 9,934,925
2025-09-25 2025-09-23 0.560 18,063,500 +0 0.35% 10,115,560
2025-09-24 2025-09-22 0.560 18,063,500 +0 0.35% 10,115,560
2025-09-23 2025-09-19 0.560 18,063,500 +110,000 0.35% 10,115,560
2025-09-22 2025-09-18 0.560 17,953,500 +110,000 0.35% 10,053,960
2025-09-05 2025-09-03 0.590 17,843,500 -500 0.34% 10,527,665
2025-08-27 2025-08-25 0.600 17,844,000 +2,065,000 0.34% 10,706,400
2025-08-25 2025-08-21 0.590 15,779,000 +1,868,000 0.30% 9,309,610
2025-08-18 2025-08-14 0.600 13,911,000 +50,000 0.27% 8,346,600
2025-07-17 2025-07-15 0.580 13,861,000 -30,000 0.27% 8,039,380
2025-07-16 2025-07-14 0.570 13,891,000 +13,500 0.27% 7,917,870
2025-07-14 2025-07-10 0.590 13,877,500 +30,000 0.27% 8,187,725
2025-05-29 2025-05-27 0.540 13,847,500 -500 0.27% 7,477,650
2025-05-28 2025-05-26 0.550 13,848,000 -1,500 0.27% 7,616,400
2025-05-26 2025-05-22 0.510 13,849,500 -1,000 0.27% 7,063,245
2025-04-15 2025-04-11 0.530 13,850,500 +1,290,000 0.27% 7,340,765
2025-04-10 2025-04-08 0.540 12,560,500 -1,000 0.24% 6,782,670
2025-03-19 2025-03-17 0.590 12,561,500 +48,000 0.24% 7,411,285
2025-01-15 2025-01-13 0.630 12,513,500 -500 0.24% 7,883,505
2025-01-09 2025-01-07 0.660 12,514,000 -3,000 0.24% 8,259,240
2025-01-07 2025-01-03 0.670 12,517,000 -500 0.24% 8,386,390
2024-12-13 2024-12-11 0.760 12,517,500 +500 0.24% 9,513,300
2024-11-14 2024-11-12 0.760 12,517,000 -500 0.24% 9,512,920
2024-11-08 2024-11-06 0.760 12,517,500 -3,000 0.24% 9,513,300
2024-10-31 2024-10-29 0.730 12,520,500 -66,000 0.24% 9,139,965
2024-10-21 2024-10-17 0.720 12,586,500 +44,000 0.24% 9,062,280
2024-10-15 2024-10-10 0.790 12,542,500 -1,500 0.24% 9,908,575
2024-10-09 2024-10-07 0.940 12,544,000 -500 0.24% 11,791,360
2024-10-04 2024-10-02 0.940 12,544,500 -23,000 0.24% 11,791,830
2024-09-27 2024-09-25 0.640 12,567,500 -6,000 0.24% 8,043,200
2024-09-19 2024-09-16 0.600 12,573,500 -10,000 0.24% 7,544,100
2024-09-11 2024-09-09 0.600 12,583,500 +100,000 0.24% 7,550,100
2024-09-05 2024-09-03 0.630 12,483,500 +100,000 0.24% 7,864,605
2024-08-29 2024-08-27 0.640 12,383,500 +600,000 0.24% 7,925,440
2024-07-30 2024-07-26 0.680 11,783,500 -10,000 0.23% 8,012,780
2024-07-22 2024-07-18 0.680 11,793,500 -20,000 0.23% 8,019,580
2024-07-09 2024-07-05 0.690 11,813,500 +500 0.23% 8,151,315
2024-05-28 2024-05-24 0.780 11,813,000 -500 0.23% 9,214,140
2024-05-21 2024-05-17 0.840 11,813,500 +20,000 0.23% 9,923,340
2024-04-26 2024-04-24 0.700 11,793,500 +17,000 0.23% 8,255,450
2024-04-25 2024-04-23 0.720 11,776,500 -17,000 0.23% 8,479,080
2024-04-09 2024-04-05 0.640 11,793,500 -500 0.23% 7,547,840
2024-03-28 2024-03-26 0.650 11,794,000 -500 0.23% 7,666,100
2024-03-20 2024-03-18 0.680 11,794,500 -1,500 0.23% 8,020,260
2024-03-06 2024-03-04 0.680 11,796,000 -42,000 0.23% 8,021,280
2024-01-31 2024-01-29 0.700 11,838,000 +20,000 0.23% 8,286,600
2023-12-27 2023-12-21 0.730 11,818,000 +42,000 0.23% 8,627,140
2023-12-19 2023-12-15 0.740 11,776,000 -16,000 0.23% 8,714,240
2023-12-18 2023-12-14 0.720 11,792,000 -10,000 0.23% 8,490,240
2023-12-11 2023-12-07 0.760 11,802,000 -70,000 0.23% 8,969,520
2023-11-20 2023-11-16 0.800 11,872,000 +500 0.23% 9,497,600
2023-11-06 2023-11-02 0.830 11,871,500 -10,000 0.23% 9,853,345
2023-10-30 2023-10-26 0.800 11,881,500 -30,000 0.23% 9,505,200
2023-09-15 2023-09-13 1.020 11,911,500 -4,500 0.23% 12,149,730
2023-09-12 2023-09-07 0.950 11,916,000 -1,500 0.23% 11,320,200
2023-08-23 2023-08-21 1.050 11,917,500 -136,000 0.23% 12,513,375
2023-07-27 2023-07-25 1.200 12,053,500 -1,000 0.23% 14,464,200
2023-07-19 2023-07-14 1.180 12,054,500 -20,000 0.23% 14,224,310
2023-07-12 2023-07-10 1.150 12,074,500 +9,000 0.23% 13,885,675
2023-06-01 2023-05-30 1.190 12,065,500 +500 0.23% 14,357,945
2023-05-31 2023-05-29 1.160 12,065,000 -1,000 0.23% 13,995,400
2023-03-28 2023-03-24 1.320 12,066,000 +12,000 0.23% 15,927,120
2023-03-09 2023-03-07 1.490 12,054,000 +500 0.23% 17,960,460
2023-03-02 2023-02-28 1.460 12,053,500 -500 0.23% 17,598,110
2023-02-27 2023-02-23 1.470 12,054,000 +500 0.23% 17,719,380
2023-02-08 2023-02-06 1.490 12,053,500 -500 0.23% 17,959,715
2023-02-06 2023-02-02 1.560 12,054,000 -4,000 0.23% 18,804,240
2023-02-02 2023-01-31 1.520 12,058,000 +500 0.23% 18,328,160
2023-01-05 2023-01-03 1.390 12,057,500 +1,000 0.23% 16,759,925
2022-12-20 2022-12-16 1.420 12,056,500 -30,000 0.23% 17,120,230
2022-12-16 2022-12-14 1.400 12,086,500 +500 0.23% 16,921,100
2022-12-09 2022-12-07 1.370 12,086,000 -500 0.23% 16,557,820
2022-12-07 2022-12-05 1.440 12,086,500 -1,500 0.23% 17,404,560
2022-11-10 2022-11-08 1.190 12,088,000 -10,000 0.23% 14,384,720
2022-11-08 2022-11-04 1.170 12,098,000 -500 0.23% 14,154,660
2022-10-12 2022-10-10 1.290 12,098,500 +4,500 0.23% 15,607,065
2022-10-05 2022-09-30 1.250 12,094,000 -1,000 0.23% 15,117,500
2022-09-23 2022-09-21 1.390 12,095,000 +2,000 0.23% 16,812,050
2022-09-16 2022-09-14 1.500 12,093,000 -3,500 0.23% 18,139,500
2022-09-14 2022-09-09 1.550 12,096,500 +500 0.23% 18,749,575
2022-09-07 2022-09-05 1.360 12,096,000 -500 0.23% 16,450,560
2022-08-25 2022-08-23 1.370 12,096,500 +500 0.23% 16,572,205
2022-08-23 2022-08-19 1.380 12,096,000 +12,000 0.23% 16,692,480
2022-08-08 2022-08-04 1.360 12,084,000 -500 0.23% 16,434,240
2022-08-05 2022-08-03 1.340 12,084,500 -500 0.23% 16,193,230
2022-07-14 2022-07-12 1.390 12,085,000 +500 0.23% 16,798,150
2022-06-16 2022-06-14 1.420 12,084,500 +66,000 0.23% 17,159,990
2022-05-19 2022-05-17 1.390 12,018,500 -6,000 0.23% 16,705,715
2022-05-04 2022-04-29 1.440 12,024,500 -12,000 0.23% 17,315,280
2022-04-25 2022-04-21 1.430 12,036,500 +20,000 0.23% 17,212,195
2022-04-22 2022-04-20 1.470 12,016,500 +40,000 0.23% 17,664,255
2022-04-11 2022-04-07 1.510 11,976,500 -3,000 0.23% 18,084,515
2022-04-07 2022-04-04 1.550 11,979,500 +12,000 0.23% 18,568,225
2022-04-01 2022-03-30 1.500 11,967,500 +928,500 0.23% 17,951,250
2022-03-21 2022-03-17 1.530 11,039,000 -1,500 0.21% 16,889,670
2022-03-16 2022-03-14 1.370 11,040,500 -500 0.21% 15,125,485
2022-03-10 2022-03-08 1.460 11,041,000 +50,000 0.21% 16,119,860
2022-02-24 2022-02-22 1.690 10,991,000 +120,000 0.21% 18,574,790
2022-02-18 2022-02-16 1.740 10,871,000 -8,000 0.21% 18,915,540
2022-02-15 2022-02-11 1.770 10,879,000 +8,000 0.21% 19,255,830
2022-01-10 2022-01-06 1.670 10,871,000 -500 0.21% 18,154,570
2021-12-20 2021-12-16 1.730 10,871,500 +500 0.21% 18,807,695
2021-12-07 2021-12-03 1.780 10,871,000 -15,000 0.21% 19,350,380
2021-12-06 2021-12-02 1.740 10,886,000 +20,000 0.21% 18,941,640
2021-11-26 2021-11-24 1.850 10,866,000 -10,000 0.21% 20,102,100
2021-11-05 2021-11-03 1.870 10,876,000 +10,000 0.21% 20,338,120
2021-11-01 2021-10-28 1.930 10,866,000 -10,000 0.21% 20,971,380
2021-10-28 2021-10-26 1.950 10,876,000 +13,000 0.21% 21,208,200
2021-10-20 2021-10-18 2.060 10,863,000 -5,000 0.21% 22,377,780
2021-10-15 2021-10-11 2.080 10,868,000 -2,000 0.21% 22,605,440
2021-10-12 2021-10-08 2.100 10,870,000 -2,000 0.21% 22,827,000
2021-10-11 2021-10-07 2.130 10,872,000 -10,000 0.21% 23,157,360
2021-10-04 2021-09-29 1.980 10,882,000 -20,000 0.21% 21,546,360
2021-09-30 2021-09-28 1.940 10,902,000 +9,500 0.21% 21,149,880
2021-09-28 2021-09-24 1.940 10,892,500 +10,000 0.21% 21,131,450
2021-09-23 2021-09-20 1.900 10,882,500 -500 0.21% 20,676,750
2021-09-20 2021-09-16 2.020 10,883,000 -19,500 0.21% 21,983,660
2021-09-17 2021-09-15 2.150 10,902,500 -200,000 0.21% 23,440,375
2021-09-16 2021-09-14 2.200 11,102,500 -18,000 0.21% 24,425,500
2021-09-15 2021-09-13 2.290 11,120,500 +356,500 0.21% 25,465,945
2021-09-14 2021-09-10 3.500 10,764,000 -392,000 0.21% 37,674,000
2021-09-09 2021-09-07 3.210 11,156,000 +10,000 0.21% 35,810,760
2021-09-02 2021-08-31 3.200 11,146,000 +2,000 0.21% 35,667,200
2021-08-17 2021-08-13 3.580 11,144,000 -137,500 0.21% 39,895,520
2021-08-13 2021-08-11 3.360 11,281,500 -10,000 0.22% 37,905,840
2021-08-12 2021-08-10 3.200 11,291,500 +10,000 0.22% 36,132,800
2021-08-11 2021-08-09 3.230 11,281,500 -19,500 0.22% 36,439,245
2021-08-10 2021-08-06 3.220 11,301,000 -10,000 0.22% 36,389,220
2021-08-06 2021-08-04 3.080 11,311,000 -37,000 0.22% 34,837,880
2021-08-05 2021-08-03 3.300 11,348,000 -71,500 0.22% 37,448,400
2021-08-03 2021-07-30 2.880 11,419,500 -36,000 0.22% 32,888,160
2021-08-02 2021-07-29 3.020 11,455,500 +284,000 0.22% 34,595,610
2021-07-29 2021-07-27 3.840 11,171,500 -200,000 0.21% 42,898,560
2021-07-28 2021-07-26 3.900 11,371,500 -473,000 0.22% 44,348,850
2021-07-27 2021-07-23 4.030 11,844,500 -517,000 0.23% 47,733,335
2021-07-26 2021-07-22 4.120 12,361,500 -20,000 0.24% 50,929,380
2021-07-21 2021-07-19 4.120 12,381,500 +240,000 0.24% 51,011,780
2021-07-20 2021-07-16 4.190 12,141,500 +233,000 0.23% 50,872,885
2021-07-19 2021-07-15 4.170 11,908,500 +48,000 0.23% 49,658,445
2021-07-16 2021-07-14 4.230 11,860,500 -9,000 0.23% 50,169,915
2021-07-15 2021-07-13 4.220 11,869,500 -74,500 0.23% 50,089,290
2021-07-14 2021-07-12 4.180 11,944,000 -1,762,000 0.23% 49,925,920
2021-07-13 2021-07-09 4.320 13,706,000 -20,000 0.26% 59,209,920
2021-07-12 2021-07-08 4.260 13,726,000 -500 0.26% 58,472,760
2021-07-09 2021-07-07 4.250 13,726,500 -4,000 0.26% 58,337,625
2021-07-08 2021-07-06 4.150 13,730,500 -461,000 0.26% 56,981,575
2021-07-07 2021-07-05 4.130 14,191,500 -2,500 0.27% 58,610,895
2021-07-06 2021-07-02 4.180 14,194,000 -1,369,500 0.27% 59,330,920
2021-07-05 2021-06-30 4.170 15,563,500 +42,000 0.30% 64,899,795
2021-07-02 2021-06-29 4.300 15,521,500 -495,000 0.30% 66,742,450
2021-06-29 2021-06-25 4.340 16,016,500 -305,500 0.31% 69,511,610
2021-06-28 2021-06-24 4.390 16,322,000 +555,000 0.31% 71,653,580
2021-06-25 2021-06-23 4.470 15,767,000 -335,000 0.30% 70,478,490
2021-06-24 2021-06-22 4.500 16,102,000 -384,000 0.31% 72,459,000
2021-06-23 2021-06-21 4.430 16,486,000 +382,500 0.32% 73,032,980
2021-06-22 2021-06-18 4.480 16,103,500 -454,500 0.31% 72,143,680
2021-06-21 2021-06-17 4.600 16,558,000 -1,556,000 0.32% 76,166,800
2021-06-16 2021-06-11 3.800 18,114,000 +889,500 0.35% 68,833,200
2021-06-15 2021-06-10 3.300 17,224,500 +396,500 0.33% 56,840,850
2021-06-11 2021-06-09 2.990 16,828,000 +100,000 0.32% 50,315,720
2021-06-10 2021-06-08 2.970 16,728,000 -40,500 0.32% 49,682,160
2021-06-09 2021-06-07 2.800 16,768,500 +93,000 0.32% 46,951,800
2021-06-08 2021-06-04 2.570 16,675,500 -26,500 0.32% 42,856,035
2021-06-01 2021-05-28 2.380 16,702,000 -500 0.32% 39,750,760
2021-05-26 2021-05-24 2.410 16,702,500 +40,000 0.32% 40,253,025
2021-05-25 2021-05-21 2.340 16,662,500 +20,000 0.32% 38,990,250
2021-05-20 2021-05-17 2.270 16,642,500 -102,500 0.32% 37,778,475
2021-05-17 2021-05-13 2.270 16,745,000 -50,000 0.32% 38,011,150
2021-04-19 2021-04-15 2.340 16,795,000 +12,000 0.32% 39,300,300
2021-04-07 2021-03-31 2.380 16,783,000 +4,500 0.32% 39,943,540
2021-03-26 2021-03-24 2.410 16,778,500 +10,000 0.32% 40,436,185
2021-03-25 2021-03-23 2.450 16,768,500 +15,000 0.32% 41,082,825
2021-03-24 2021-03-22 2.540 16,753,500 +178,000 0.32% 42,553,890
2021-03-23 2021-03-19 2.510 16,575,500 +10,000 0.32% 41,604,505
2021-03-22 2021-03-18 2.570 16,565,500 +100,000 0.32% 42,573,335
2021-03-18 2021-03-16 2.580 16,465,500 +100,000 0.32% 42,480,990
2021-03-17 2021-03-15 2.700 16,365,500 -13,000 0.31% 44,186,850
2021-03-16 2021-03-12 2.650 16,378,500 -55,500 0.31% 43,403,025
2021-03-15 2021-03-11 2.510 16,434,000 +99,500 0.32% 41,249,340
2021-03-12 2021-03-10 2.380 16,334,500 +53,000 0.31% 38,876,110
2021-03-11 2021-03-09 2.370 16,281,500 -10,000 0.31% 38,587,155
2021-03-10 2021-03-08 2.350 16,291,500 +100,000 0.31% 38,285,025
2021-03-09 2021-03-05 2.370 16,191,500 -3,000 0.31% 38,373,855
2021-03-08 2021-03-04 2.400 16,194,500 +133,500 0.31% 38,866,800
2021-03-04 2021-03-02 2.480 16,061,000 -30,000 0.31% 39,831,280
2021-03-03 2021-03-01 2.510 16,091,000 +20,000 0.31% 40,388,410
2021-03-02 2021-02-26 2.550 16,071,000 +96,000 0.31% 40,981,050
2021-03-01 2021-02-25 2.610 15,975,000 +20,000 0.31% 41,694,750
2021-02-26 2021-02-24 2.540 15,955,000 +50,000 0.31% 40,525,700
2021-02-25 2021-02-23 2.520 15,905,000 +30,000 0.31% 40,080,600
2021-02-24 2021-02-22 2.460 15,875,000 +13,000 0.31% 39,052,500
2021-02-23 2021-02-19 2.450 15,862,000 +20,000 0.31% 38,861,900
2021-02-19 2021-02-17 2.440 15,842,000 -1,000 0.30% 38,654,480
2021-02-18 2021-02-16 2.410 15,843,000 +500 0.30% 38,181,630
2021-02-04 2021-02-02 2.360 15,842,500 +3,500 0.30% 37,388,300
2021-02-03 2021-02-01 2.330 15,839,000 -1,000 0.30% 36,904,870
2021-02-01 2021-01-28 2.340 15,840,000 -20,000 0.30% 37,065,600
2021-01-25 2021-01-21 2.450 15,860,000 +84,000 0.31% 38,857,000
2021-01-21 2021-01-19 2.490 15,776,000 -21,000 0.30% 39,282,240
2021-01-14 2021-01-12 2.360 15,797,000 -16,000 0.30% 37,280,920
2021-01-07 2021-01-05 2.300 15,813,000 -45,000 0.30% 36,369,900
2021-01-06 2021-01-04 2.300 15,858,000 +150,000 0.30% 36,473,400
2021-01-05 2020-12-31 2.310 15,708,000 +41,000 0.30% 36,285,480
2021-01-04 2020-12-29 2.290 15,667,000 +42,500 0.30% 35,877,430
2020-12-29 2020-12-24 2.300 15,624,500 +6,500 0.30% 35,936,350
2020-12-28 2020-12-22 2.310 15,618,000 +50,000 0.30% 36,077,580
2020-12-22 2020-12-18 2.390 15,568,000 -50,000 0.30% 37,207,520
2020-12-18 2020-12-16 2.380 15,618,000 +12,000 0.30% 37,170,840
2020-12-17 2020-12-15 2.340 15,606,000 -50,000 0.30% 36,518,040
2020-12-15 2020-12-11 2.340 15,656,000 +16,000 0.30% 36,635,040
2020-12-14 2020-12-10 2.370 15,640,000 +100,000 0.30% 37,066,800
2020-12-09 2020-12-07 2.430 15,540,000 -30,000 0.30% 37,762,200
2020-12-08 2020-12-04 2.430 15,570,000 -20,000 0.30% 37,835,100
2020-12-03 2020-12-01 2.420 15,590,000 -50,000 0.30% 37,727,800
2020-12-02 2020-11-30 2.410 15,640,000 +50,000 0.30% 37,692,400
2020-12-01 2020-11-27 2.390 15,590,000 -26,000 0.30% 37,260,100
2020-11-30 2020-11-26 2.410 15,616,000 +10,000 0.30% 37,634,560
2020-11-27 2020-11-25 2.440 15,606,000 -20,000 0.30% 38,078,640
2020-11-26 2020-11-24 2.440 15,626,000 +50,000 0.30% 38,127,440
2020-11-24 2020-11-20 2.470 15,576,000 +20,500 0.30% 38,472,720
2020-11-20 2020-11-18 2.380 15,555,500 +10,000 0.30% 37,022,090
2020-11-19 2020-11-17 2.410 15,545,500 -39,000 0.30% 37,464,655
2020-11-18 2020-11-16 2.340 15,584,500 -1,000 0.30% 36,467,730
2020-11-17 2020-11-13 2.450 15,585,500 +150,500 0.30% 38,184,475
2020-11-13 2020-11-11 2.330 15,435,000 -30,000 0.30% 35,963,550
2020-11-12 2020-11-10 2.240 15,465,000 +30,000 0.30% 34,641,600
2020-11-09 2020-11-05 2.160 15,435,000 -10,000 0.30% 33,339,600
2020-11-05 2020-11-03 2.110 15,445,000 +10,000 0.30% 32,588,950
2020-11-02 2020-10-29 2.120 15,435,000 -2,000 0.30% 32,722,200
2020-10-23 2020-10-21 2.230 15,437,000 -20,000 0.30% 34,424,510
2020-10-21 2020-10-19 2.230 15,457,000 +25,000 0.30% 34,469,110
2020-10-20 2020-10-16 2.200 15,432,000 +25,000 0.30% 33,950,400
2020-10-15 2020-10-12 2.250 15,407,000 -10,000 0.30% 34,665,750
2020-10-14 2020-10-09 2.270 15,417,000 +12,000 0.30% 34,996,590
2020-10-09 2020-10-07 2.230 15,405,000 -10,000 0.30% 34,353,150
2020-10-08 2020-10-06 2.170 15,415,000 +29,000 0.30% 33,450,550
2020-09-29 2020-09-25 2.030 15,386,000 -10,000 0.30% 31,233,580
2020-09-28 2020-09-24 2.120 15,396,000 +30,000 0.30% 32,639,520
2020-09-25 2020-09-23 2.180 15,366,000 -10,000 0.30% 33,497,880
2020-09-21 2020-09-17 2.300 15,376,000 -290,000 0.30% 35,364,800
2020-09-17 2020-09-15 2.300 15,666,000 -10,000 0.30% 36,031,800
2020-09-14 2020-09-10 2.300 15,676,000 -1,500 0.30% 36,054,800
2020-09-02 2020-08-31 2.390 15,677,500 +50,000 0.30% 37,469,225
2020-08-27 2020-08-25 2.500 15,627,500 -24,000 0.30% 39,068,750
2020-08-26 2020-08-24 2.520 15,651,500 +20,000 0.30% 39,441,780
2020-08-25 2020-08-21 2.570 15,631,500 +24,000 0.30% 40,172,955
2020-08-21 2020-08-19 2.580 15,607,500 +70,000 0.30% 40,267,350
2020-08-18 2020-08-14 2.630 15,537,500 +40,000 0.30% 40,863,625
2020-08-17 2020-08-13 2.820 15,497,500 +9,500 0.30% 43,702,950
2020-07-30 2020-07-28 2.840 15,488,000 -24,500 0.30% 43,985,920
2020-07-29 2020-07-27 2.820 15,512,500 -12,000 0.30% 43,745,250
2020-07-28 2020-07-24 2.910 15,524,500 -60,000 0.30% 45,176,295
2020-07-23 2020-07-21 3.130 15,584,500 -10,000 0.30% 48,779,485
2020-07-22 2020-07-20 3.100 15,594,500 -12,000 0.30% 48,342,950
2020-07-21 2020-07-17 3.080 15,606,500 +106,000 0.30% 48,068,020
2020-07-20 2020-07-16 2.860 15,500,500 -149,000 0.30% 44,331,430
2020-07-17 2020-07-15 3.090 15,649,500 +18,000 0.30% 48,356,955
2020-07-16 2020-07-14 3.150 15,631,500 -100,000 0.30% 49,239,225
2020-07-15 2020-07-13 3.170 15,731,500 -199,500 0.30% 49,868,855
2020-07-14 2020-07-10 3.130 15,931,000 +542,500 0.31% 49,864,030
2020-07-13 2020-07-09 2.970 15,388,500 -1,500 0.30% 45,703,845
2020-07-09 2020-07-07 2.960 15,390,000 -24,500 0.30% 45,554,400
2020-07-06 2020-07-02 2.830 15,414,500 -500 0.30% 43,623,035
2020-06-29 2020-06-24 2.780 15,415,000 -1,500 0.30% 42,853,700
2020-06-24 2020-06-22 2.880 15,416,500 +20,000 0.30% 44,399,520
2020-06-22 2020-06-18 2.880 15,396,500 +89,500 0.30% 44,341,920
2020-06-16 2020-06-12 2.840 15,307,000 -20,000 0.29% 43,471,880
2020-06-11 2020-06-09 2.900 15,327,000 -69,500 0.29% 44,448,300
2020-06-10 2020-06-08 2.820 15,396,500 +36,000 0.30% 43,418,130
2020-06-09 2020-06-05 2.780 15,360,500 +9,500 0.30% 42,702,190
2020-06-08 2020-06-04 2.740 15,351,000 -500 0.30% 42,061,740
2020-06-05 2020-06-03 2.790 15,351,500 -113,000 0.30% 42,830,685
2020-06-03 2020-06-01 2.710 15,464,500 -200,000 0.30% 41,908,795
2020-06-01 2020-05-28 2.600 15,664,500 -200,000 0.30% 40,727,700
2020-05-29 2020-05-27 2.680 15,864,500 +80,000 0.31% 42,516,860
2020-05-28 2020-05-26 2.770 15,784,500 +500,000 0.30% 43,723,065
2020-05-26 2020-05-22 2.740 15,284,500 -7,000 0.29% 41,879,530
2020-05-18 2020-05-14 2.920 15,291,500 -2,500 0.29% 44,651,180
2020-05-15 2020-05-13 2.970 15,294,000 +8,000 0.29% 45,423,180
2020-05-14 2020-05-12 2.990 15,286,000 -3,000 0.29% 45,705,140
2020-05-13 2020-05-11 3.080 15,289,000 -20,000 0.29% 47,090,120
2020-05-12 2020-05-08 3.110 15,309,000 +10,000 0.29% 47,610,990
2020-05-08 2020-05-06 3.050 15,299,000 +21,000 0.29% 46,661,950
2020-05-07 2020-05-05 3.100 15,278,000 -271,500 0.29% 47,361,800
2020-05-06 2020-05-04 2.750 15,549,500 +74,000 0.30% 42,761,125
2020-05-05 2020-04-29 3.700 15,475,500 +67,500 0.30% 57,259,350
2020-04-27 2020-04-23 3.560 15,408,000 -27,500 0.30% 54,852,480
2020-04-23 2020-04-21 3.500 15,435,500 +96,000 0.30% 54,024,250
2020-04-22 2020-04-20 3.590 15,339,500 +30,000 0.30% 55,068,805
2020-04-21 2020-04-17 3.630 15,309,500 -14,000 0.29% 55,573,485
2020-04-20 2020-04-16 3.730 15,323,500 -13,000 0.29% 57,156,655
2020-04-17 2020-04-15 3.460 15,336,500 -54,500 0.29% 53,064,290
2020-04-16 2020-04-14 3.550 15,391,000 -228,500 0.30% 54,638,050
2020-04-15 2020-04-09 3.590 15,619,500 +47,000 0.30% 56,074,005
2020-04-14 2020-04-08 3.600 15,572,500 -55,000 0.30% 56,061,000
2020-04-09 2020-04-07 3.870 15,627,500 +20,000 0.30% 60,478,425
2020-04-06 2020-04-02 3.940 15,607,500 +20,000 0.30% 61,493,550
2020-04-03 2020-04-01 3.920 15,587,500 +30,000 0.30% 61,103,000
2020-04-02 2020-03-31 4.000 15,557,500 +5,000 0.30% 62,230,000
2020-04-01 2020-03-30 3.800 15,552,500 +276,000 0.30% 59,099,500
2020-03-31 2020-03-27 3.810 15,276,500 +20,000 0.29% 58,203,465
2020-03-27 2020-03-25 3.480 15,256,500 -10,000 0.29% 53,092,620
2020-03-25 2020-03-23 3.240 15,266,500 -40,500 0.29% 49,463,460
2020-03-24 2020-03-20 3.690 15,307,000 -21,500 0.29% 56,482,830
2020-03-23 2020-03-19 3.050 15,328,500 +20,000 0.29% 46,751,925
2020-03-20 2020-03-18 3.370 15,308,500 +64,000 0.29% 51,589,645
2020-03-19 2020-03-17 3.750 15,244,500 -50,000 0.29% 57,166,875
2020-03-18 2020-03-16 3.820 15,294,500 +28,000 0.29% 58,424,990
2020-03-17 2020-03-13 3.990 15,266,500 +12,000 0.29% 60,913,335
2020-03-16 2020-03-12 4.160 15,254,500 -211,000 0.29% 63,458,720
2020-03-12 2020-03-10 4.100 15,465,500 -336,500 0.30% 63,408,550
2020-03-11 2020-03-09 2.980 15,802,000 +500 0.30% 47,089,960
2020-02-25 2020-02-21 2.980 15,801,500 -10,000 0.30% 47,088,470
2020-02-17 2020-02-13 3.140 15,811,500 -1,000 0.30% 49,648,110
2020-02-13 2020-02-11 3.100 15,812,500 -119,500 0.30% 49,018,750
2020-02-12 2020-02-10 3.050 15,932,000 -72,000 0.31% 48,592,600
2020-01-29 2020-01-22 3.160 16,004,000 -157,500 0.31% 50,572,640
2020-01-21 2020-01-17 3.240 16,161,500 -55,500 0.31% 52,363,260
2020-01-16 2020-01-14 3.160 16,217,000 -101,500 0.31% 51,245,720
2020-01-08 2020-01-06 2.840 16,318,500 -61,500 0.31% 46,344,540
2020-01-07 2020-01-03 2.930 16,380,000 -1,000 0.32% 47,993,400
2019-12-30 2019-12-24 2.910 16,381,000 -4,000 0.32% 47,668,710
2019-12-23 2019-12-19 2.750 16,385,000 -30,000 0.32% 45,058,750
2019-12-19 2019-12-17 2.780 16,415,000 +30,000 0.32% 45,633,700
2019-12-16 2019-12-12 2.690 16,385,000 +10,000 0.32% 44,075,650
2019-12-13 2019-12-11 2.680 16,375,000 -1,000 0.31% 43,885,000
2019-12-10 2019-12-06 2.670 16,376,000 +60,000 0.31% 43,723,920
2019-12-05 2019-12-03 2.660 16,316,000 +13,500 0.31% 43,400,560
2019-12-03 2019-11-29 2.700 16,302,500 +24,000 0.31% 44,016,750
2019-11-21 2019-11-19 2.840 16,278,500 +88,000 0.31% 46,230,940
2019-11-19 2019-11-15 2.800 16,190,500 -2,000 0.31% 45,333,400
2019-11-18 2019-11-14 2.780 16,192,500 -10,000 0.31% 45,015,150
2019-11-13 2019-11-11 2.890 16,202,500 -20,000 0.31% 46,825,225
2019-11-12 2019-11-08 2.960 16,222,500 -28,000 0.31% 48,018,600
2019-11-11 2019-11-07 2.950 16,250,500 -1,000 0.31% 47,938,975
2019-11-08 2019-11-06 2.930 16,251,500 +20,000 0.31% 47,616,895
2019-11-07 2019-11-05 2.920 16,231,500 +20,000 0.31% 47,395,980
2019-11-06 2019-11-04 3.010 16,211,500 +28,000 0.31% 48,796,615
2019-11-05 2019-11-01 2.970 16,183,500 -50,000 0.31% 48,064,995
2019-11-04 2019-10-31 2.680 16,233,500 -14,000 0.31% 43,505,780
2019-11-01 2019-10-30 2.700 16,247,500 +244,000 0.31% 43,868,250
2019-10-09 2019-10-04 2.210 16,003,500 -4,000 0.31% 35,367,735
2019-10-03 2019-09-30 2.240 16,007,500 +4,500 0.31% 35,856,800
2019-09-13 2019-09-11 2.460 16,003,000 -1,000 0.31% 39,367,380
2019-09-09 2019-09-05 2.380 16,004,000 -17,000 0.31% 38,089,520
2019-09-06 2019-09-04 2.370 16,021,000 -5,000 0.31% 37,969,770
2019-09-04 2019-09-02 2.330 16,026,000 -96,000 0.31% 37,340,580
2019-09-03 2019-08-30 2.300 16,122,000 -500 0.31% 37,080,600
2019-09-02 2019-08-29 2.330 16,122,500 -14,000 0.31% 37,565,425
2019-08-21 2019-08-19 2.440 16,136,500 +100,000 0.31% 39,373,060
2019-08-05 2019-08-01 2.500 16,036,500 +36,000 0.31% 40,091,250
2019-07-23 2019-07-19 2.710 16,000,500 +10,000 0.31% 43,361,355
2019-07-16 2019-07-12 2.740 15,990,500 +12,000 0.31% 43,813,970
2019-07-10 2019-07-08 2.760 15,978,500 -30,000 0.31% 44,100,660
2019-07-05 2019-07-03 2.910 16,008,500 -5,000 0.31% 46,584,735
2019-07-04 2019-07-02 2.890 16,013,500 +100,000 0.31% 46,279,015
2019-07-03 2019-06-28 2.760 15,913,500 -500 0.31% 43,921,260
2019-06-14 2019-06-12 2.510 15,914,000 -500 0.31% 39,944,140
2019-06-12 2019-06-10 2.580 15,914,500 -500 0.31% 41,059,410
2019-05-31 2019-05-29 2.544 15,915,000 +214,739 0.31% 40,493,018
2019-05-28 2019-05-24 2.524 15,700,261 +9,865 0.31% 39,628,351
2019-05-27 2019-05-23 2.514 15,690,396 -9,865 0.31% 39,444,401
2019-05-23 2019-05-21 2.595 15,700,261 +9,865 0.31% 40,742,401
2019-05-20 2019-05-16 2.666 15,690,396 +1,480 0.31% 41,830,151
2019-05-15 2019-05-10 2.656 15,688,916 +29,595 0.31% 41,667,170
2019-05-09 2019-05-07 2.767 15,659,321 -14,797 0.31% 43,334,656
2019-05-08 2019-05-06 2.757 15,674,118 +49,325 0.31% 43,216,719
2019-05-07 2019-05-03 2.848 15,624,793 +9,865 0.30% 44,506,185
2019-04-26 2019-04-24 2.990 15,614,928 +6,906 0.30% 46,694,075
2019-04-17 2019-04-15 3.031 15,608,022 -3,946 0.30% 47,306,284
2019-04-15 2019-04-11 3.061 15,611,968 -23,183 0.30% 47,793,009
2019-04-09 2019-04-04 3.122 15,635,151 -49,326 0.30% 48,814,919
2019-04-08 2019-04-03 3.112 15,684,477 +49,326 0.31% 48,809,931
2019-04-04 2019-04-02 3.102 15,635,151 -45,380 0.30% 48,497,939
2019-04-03 2019-04-01 3.051 15,680,531 -3,946 0.31% 47,843,951
2019-04-02 2019-03-29 3.345 15,684,477 -39,460 0.31% 52,466,701
2019-03-27 2019-03-25 3.223 15,723,937 +39,460 0.31% 50,686,020
2019-03-22 2019-03-20 3.325 15,684,477 -9,865 0.31% 52,148,721
2019-03-20 2019-03-18 3.315 15,694,342 +9,865 0.31% 52,022,431
2019-03-19 2019-03-15 3.173 15,684,477 +29,596 0.31% 49,763,871
2019-03-18 2019-03-14 3.183 15,654,881 +19,730 0.31% 49,828,659
2019-03-15 2019-03-13 3.234 15,635,151 +9,865 0.30% 50,558,309
2019-03-11 2019-03-07 3.294 15,625,286 +2,959 0.30% 51,476,749
2019-03-07 2019-03-05 3.376 15,622,327 -986 0.30% 52,733,881
2019-03-04 2019-02-28 3.396 15,623,313 +59,190 0.30% 53,053,949
2019-02-25 2019-02-21 3.396 15,564,123 -2,959 0.30% 52,852,951
2019-02-20 2019-02-18 3.305 15,567,082 +9,865 0.30% 51,442,799
2019-02-12 2019-02-08 3.426 15,557,217 -45,380 0.30% 53,302,599
2019-02-11 2019-02-04 3.345 15,602,597 -34,034 0.30% 52,192,802
2019-02-08 2019-01-31 3.213 15,636,631 -98,651 0.30% 50,246,085
2019-01-31 2019-01-29 3.203 15,735,282 -98,650 0.31% 50,403,581
2019-01-24 2019-01-22 3.031 15,833,932 -49,326 0.31% 47,990,994
2019-01-21 2019-01-17 3.021 15,883,258 -7,892 0.31% 47,979,491
2019-01-18 2019-01-16 3.000 15,891,150 +2,960 0.31% 47,681,160
2019-01-16 2019-01-14 2.919 15,888,190 -110,489 0.31% 46,383,839
2019-01-15 2019-01-11 2.909 15,998,679 -9,865 0.31% 46,544,225
2019-01-07 2019-01-03 2.676 16,008,544 +83,853 0.31% 42,840,599
2019-01-04 2019-01-02 2.696 15,924,691 +29,595 0.31% 42,939,050
2019-01-03 2018-12-31 2.828 15,895,096 +4,933 0.31% 44,953,875
2019-01-02 2018-12-27 2.828 15,890,163 +29,595 0.31% 44,939,924
2018-12-06 2018-12-04 3.092 15,860,568 -34,528 0.31% 49,036,375
2018-11-29 2018-11-27 2.899 15,895,096 -986 0.31% 46,081,750
2018-11-14 2018-11-12 2.879 15,896,082 -494 0.31% 45,762,339
2018-10-29 2018-10-25 2.717 15,896,576 -19,730 0.31% 43,185,521
2018-10-16 2018-10-12 2.737 15,916,306 +147,976 0.31% 43,561,801
2018-10-11 2018-10-09 2.909 15,768,330 +1,973 0.31% 45,874,081
2018-10-10 2018-10-08 2.930 15,766,357 +34,528 0.31% 46,187,981
2018-09-28 2018-09-26 3.102 15,731,829 -9,865 0.31% 48,797,820
2018-09-14 2018-09-12 2.940 15,741,694 -29,102 0.31% 46,275,300
2018-09-12 2018-09-10 2.990 15,770,796 +154,882 0.31% 47,160,175
2018-09-10 2018-09-06 3.011 15,615,914 +63,136 0.30% 47,013,614
2018-09-07 2018-09-05 3.071 15,552,778 +121,340 0.30% 47,769,465
2018-09-04 2018-08-31 3.193 15,431,438 -10,851 0.30% 49,273,876
2018-08-31 2018-08-29 3.203 15,442,289 +7,399 0.30% 49,465,060
2018-08-30 2018-08-28 3.163 15,434,890 -14,798 0.30% 48,815,519
2018-08-23 2018-08-21 3.234 15,449,688 +124,793 0.30% 49,958,590
2018-08-22 2018-08-20 3.132 15,324,895 +26,636 0.30% 48,001,606
2018-08-21 2018-08-17 3.254 15,298,259 +167,706 0.30% 49,779,075
2018-08-20 2018-08-16 3.477 15,130,553 +30,089 0.29% 52,607,625
2018-08-17 2018-08-15 3.517 15,100,464 +275,235 0.29% 53,115,289
2018-08-15 2018-08-13 3.740 14,825,229 -7,892 0.29% 55,453,320
2018-08-07 2018-08-03 3.609 14,833,121 +142,550 0.29% 53,528,160
2018-08-06 2018-08-02 3.659 14,690,571 +723,603 0.29% 53,758,316
2018-08-02 2018-07-31 3.740 13,966,968 +98,651 0.27% 52,243,021
2018-08-01 2018-07-30 3.751 13,868,317 +345,771 0.27% 52,014,600
2018-07-27 2018-07-25 3.740 13,522,546 -29,595 0.26% 50,580,674
2018-07-25 2018-07-23 3.609 13,552,141 +493 0.26% 48,905,498
2018-07-23 2018-07-19 3.528 13,551,648 +187,436 0.26% 47,804,759
2018-07-20 2018-07-18 3.568 13,364,212 +4,933 0.26% 47,685,440
2018-07-19 2018-07-17 3.568 13,359,279 +1,025,474 0.26% 47,667,839
2018-07-16 2018-07-12 3.599 12,333,805 +335,905 0.24% 44,383,874
2018-07-13 2018-07-11 3.609 11,997,900 +40,941 0.23% 43,296,722
2018-07-12 2018-07-10 3.639 11,956,959 +294,965 0.23% 43,512,593
2018-07-11 2018-07-09 3.690 11,661,994 +78,921 0.23% 43,030,261
2018-07-09 2018-07-05 3.599 11,583,073 +506,571 0.23% 41,682,324
2018-07-06 2018-07-04 3.629 11,076,502 +275,236 0.22% 40,196,240
2018-07-05 2018-07-03 3.700 10,801,266 -36,994 0.21% 39,963,849
2018-07-04 2018-06-29 3.781 10,838,260 +29,595 0.21% 40,979,643
2018-07-03 2018-06-28 3.659 10,808,665 +325,054 0.21% 39,552,964
2018-06-29 2018-06-27 3.771 10,483,611 -19,730 0.20% 39,532,440
2018-06-28 2018-06-26 3.832 10,503,341 +19,730 0.20% 40,245,659
2018-06-26 2018-06-22 3.913 10,483,611 +19,730 0.20% 41,020,220
2018-06-25 2018-06-21 3.923 10,463,881 -197,301 0.20% 41,049,090
2018-06-22 2018-06-20 3.872 10,661,182 +986 0.21% 41,282,738
2018-06-21 2018-06-19 3.852 10,660,196 +207,167 0.21% 41,062,800
2018-06-20 2018-06-15 3.953 10,453,029 +9,865 0.20% 41,324,398
2018-06-19 2018-06-14 4.024 10,443,164 +30,581 0.20% 42,026,419
2018-06-05 2018-06-01 4.227 10,412,583 +29,596 0.20% 44,014,352
2018-06-04 2018-05-31 4.156 10,382,987 -29,102 0.20% 43,152,498
2018-06-01 2018-05-30 4.055 10,412,089 -19,730 0.20% 42,217,999
2018-05-31 2018-05-29 4.095 10,431,819 -186,944 0.20% 42,720,978
2018-05-30 2018-05-28 4.004 10,618,763 -98,650 0.21% 42,517,802
2018-05-28 2018-05-24 3.872 10,717,413 +150,935 0.21% 41,500,479
2018-05-25 2018-05-23 3.903 10,566,478 +217,032 0.21% 41,237,351
2018-05-24 2018-05-21 3.984 10,349,446 +29,595 0.20% 41,229,629
2018-05-23 2018-05-18 3.994 10,319,851 +49,325 0.20% 41,216,340
2018-05-21 2018-05-17 3.974 10,270,526 +26,636 0.20% 40,811,122
2018-05-18 2018-05-16 3.984 10,243,890 +9,865 0.20% 40,809,120
2018-05-10 2018-05-08 3.984 10,234,025 +14,798 0.20% 40,769,821
2018-05-08 2018-05-04 4.004 10,219,227 +19,730 0.20% 40,918,049
2018-05-03 2018-04-30 4.105 10,199,497 -987 0.20% 41,872,950
2018-05-02 2018-04-27 4.095 10,200,484 +97,665 0.20% 41,773,602
2018-04-27 2018-04-25 4.034 10,102,819 -24,663 0.20% 40,759,179
2018-04-25 2018-04-23 4.065 10,127,482 +14,798 0.20% 41,166,660
2018-04-20 2018-04-18 4.126 10,112,684 +99,144 0.20% 41,721,568
2018-04-19 2018-04-17 4.126 10,013,540 +3,946 0.20% 41,312,533
2018-04-17 2018-04-13 4.186 10,009,594 +493 0.20% 41,905,043
2018-04-13 2018-04-11 4.197 10,009,101 -4,933 0.20% 42,004,439
2018-04-10 2018-04-06 4.116 10,014,034 +494 0.20% 41,213,061
2018-04-06 2018-04-03 4.156 10,013,540 +4,932 0.20% 41,617,048
2018-04-04 2018-03-29 4.166 10,008,608 +23,676 0.20% 41,698,005
2018-04-03 2018-03-28 4.126 9,984,932 -7,892 0.19% 41,194,506
2018-03-27 2018-03-23 4.247 9,992,824 -1,480 0.19% 42,442,606
2018-03-26 2018-03-22 4.389 9,994,304 -14,797 0.19% 43,867,232
2018-03-23 2018-03-21 4.349 10,009,101 +189,409 0.20% 43,526,339
2018-03-22 2018-03-20 4.541 9,819,692 -96,678 0.19% 44,593,921
2018-03-21 2018-03-19 4.906 9,916,370 +264,384 0.19% 48,651,682
2018-03-20 2018-03-16 4.937 9,651,986 +394,603 0.19% 47,648,082
2018-03-14 2018-03-12 4.795 9,257,383 +4,933 0.18% 44,386,321
2018-03-12 2018-03-08 4.693 9,252,450 -69,056 0.18% 43,424,769
2018-03-06 2018-03-02 4.643 9,321,506 -49,325 0.18% 43,276,421
2018-03-01 2018-02-27 4.501 9,370,831 -15,291 0.18% 42,175,560
2018-02-27 2018-02-23 4.531 9,386,122 +4,933 0.18% 42,529,815
2018-02-26 2018-02-22 4.491 9,381,189 +4,932 0.18% 42,127,083
2018-02-23 2018-02-21 4.551 9,376,257 -39,460 0.18% 42,675,206
2018-02-22 2018-02-20 4.491 9,415,717 +19,730 0.18% 42,282,134
2018-02-21 2018-02-15 4.480 9,395,987 -65,109 0.18% 42,098,290
2018-02-20 2018-02-13 4.268 9,461,096 -14,798 0.18% 40,376,003
2018-02-14 2018-02-12 4.166 9,475,894 +19,730 0.18% 39,478,605
2018-02-13 2018-02-09 4.156 9,456,164 -141,070 0.18% 39,300,550
2018-02-12 2018-02-08 4.349 9,597,234 +153,401 0.19% 41,735,263
2018-02-09 2018-02-07 4.349 9,443,833 +14,798 0.18% 41,068,172
2018-02-08 2018-02-06 4.328 9,429,035 +88,786 0.18% 40,812,660
2018-02-07 2018-02-05 4.643 9,340,249 -8,386 0.18% 43,363,438
2018-02-06 2018-02-02 4.673 9,348,635 +29,596 0.18% 43,686,667
2018-02-05 2018-02-01 4.734 9,319,039 +493 0.18% 44,115,153
2018-02-02 2018-01-31 4.714 9,318,546 -24,170 0.18% 43,923,899
2018-01-31 2018-01-29 4.774 9,342,716 -94,704 0.18% 44,606,057
2018-01-30 2018-01-26 4.835 9,437,420 -297,432 0.18% 45,632,203
2018-01-29 2018-01-25 4.795 9,734,852 +98,651 0.19% 46,675,639
2018-01-26 2018-01-24 4.835 9,636,201 +295,952 0.19% 46,593,358
2018-01-25 2018-01-23 4.866 9,340,249 -493,254 0.18% 45,446,398
2018-01-24 2018-01-22 4.825 9,833,503 +226,897 0.19% 47,447,680
2018-01-23 2018-01-19 4.785 9,606,606 +15,291 0.19% 45,963,359
2018-01-22 2018-01-18 4.764 9,591,315 +10,851 0.19% 45,695,748
2018-01-19 2018-01-17 4.754 9,580,464 +107,529 0.19% 45,546,936
2018-01-18 2018-01-16 4.835 9,472,935 +100,131 0.18% 45,803,927
2018-01-17 2018-01-15 4.764 9,372,804 +611,634 0.18% 44,654,700
2018-01-16 2018-01-12 5.018 8,761,170 -8,878 0.17% 43,960,952
2018-01-15 2018-01-11 5.028 8,770,048 +476,483 0.17% 44,094,399
2018-01-12 2018-01-10 5.018 8,293,565 +372,899 0.16% 41,614,648
2018-01-11 2018-01-09 4.947 7,920,666 +246,627 0.15% 39,181,522
2018-01-10 2018-01-08 4.987 7,674,039 -39,460 0.15% 38,272,681
2018-01-09 2018-01-05 4.916 7,713,499 -24,663 0.15% 37,922,149
2018-01-05 2018-01-03 4.683 7,738,162 +9,865 0.15% 36,239,281
2018-01-03 2017-12-29 4.633 7,728,297 +2,960 0.15% 35,801,381
2018-01-02 2017-12-28 4.643 7,725,337 -19,730 0.15% 35,865,979
2017-12-29 2017-12-27 4.653 7,745,067 -60,671 0.15% 36,036,088
2017-12-28 2017-12-22 4.541 7,805,738 -343,304 0.15% 35,448,002
2017-12-21 2017-12-19 4.541 8,149,042 +39,954 0.16% 37,007,040
2017-12-20 2017-12-18 4.531 8,109,088 +190,889 0.16% 36,743,398
2017-12-19 2017-12-15 4.460 7,918,199 +196,808 0.15% 35,316,598
2017-12-15 2017-12-13 4.430 7,721,391 +9,865 0.15% 34,203,989
2017-12-14 2017-12-12 4.440 7,711,526 +493 0.15% 34,238,459
2017-12-13 2017-12-11 4.399 7,711,033 +13,811 0.15% 33,923,611
2017-12-12 2017-12-08 4.430 7,697,222 -67,082 0.15% 34,096,926
2017-12-11 2017-12-07 4.359 7,764,304 +73,988 0.15% 33,843,149
2017-12-08 2017-12-06 4.389 7,690,316 +11,838 0.15% 33,754,514
2017-12-07 2017-12-05 4.460 7,678,478 +9,865 0.15% 34,247,399
2017-12-06 2017-12-04 4.562 7,668,613 -9,865 0.15% 34,980,750
2017-12-05 2017-12-01 4.572 7,678,478 +49,325 0.15% 35,103,584
2017-12-04 2017-11-30 4.480 7,629,153 -5,919 0.15% 34,182,071
2017-11-30 2017-11-28 4.531 7,635,072 -3,629,853 0.15% 34,595,566
2017-11-29 2017-11-27 6.041 11,264,925 +1,598,142 0.22% 68,049,541
2017-11-28 2017-11-24 6.064 9,666,783 +2,358,332 0.19% 58,620,896
2017-11-27 2017-11-23 5.994 7,308,451 +265,824 0.16% 43,808,219
2017-11-24 2017-11-22 6.018 7,042,627 +102,900 0.16% 42,379,080
2017-11-23 2017-11-21 6.018 6,939,727 +53,593 0.16% 41,759,878
2017-11-22 2017-11-20 5.959 6,886,134 +217,805 0.15% 41,035,857
2017-11-21 2017-11-17 5.913 6,668,329 +350,287 0.15% 39,426,853
2017-11-20 2017-11-16 5.971 6,318,042 +306,984 0.14% 37,724,162
2017-11-17 2017-11-15 5.469 6,011,058 -21,437 0.13% 32,876,903
2017-11-15 2017-11-13 5.341 6,032,495 +43,304 0.14% 32,220,300
2017-11-13 2017-11-09 5.329 5,989,191 +857 0.13% 31,919,163
2017-11-10 2017-11-08 5.294 5,988,334 -14,577 0.13% 31,705,091
2017-11-09 2017-11-07 5.306 6,002,911 -5,145 0.13% 31,852,274
2017-11-08 2017-11-06 5.283 6,008,056 -1,715 0.13% 31,739,444
2017-11-07 2017-11-03 5.259 6,009,771 -21,438 0.13% 31,608,334
2017-11-06 2017-11-02 5.259 6,031,209 +12,005 0.14% 31,721,087
2017-11-03 2017-11-01 5.294 6,019,204 -1,286 0.14% 31,868,531
2017-11-02 2017-10-31 5.271 6,020,490 +42,875 0.14% 31,734,920
2017-10-27 2017-10-25 5.458 5,977,615 -47,162 0.13% 32,624,279
2017-10-24 2017-10-20 5.353 6,024,777 -25,725 0.14% 32,249,338
2017-10-23 2017-10-19 5.329 6,050,502 -42,875 0.14% 32,245,918
2017-10-20 2017-10-18 5.458 6,093,377 -51,450 0.14% 33,256,079
2017-10-19 2017-10-17 5.329 6,144,827 +24,867 0.14% 32,748,619
2017-10-18 2017-10-16 5.376 6,119,960 +44,590 0.14% 32,901,572
2017-10-17 2017-10-13 5.469 6,075,370 +429 0.14% 33,228,651
2017-10-16 2017-10-12 5.458 6,074,941 -429 0.14% 33,155,460
2017-10-13 2017-10-11 5.388 6,075,370 +26,583 0.14% 32,732,701
2017-10-12 2017-10-10 5.469 6,048,787 +51,449 0.14% 33,083,258
2017-10-11 2017-10-09 5.551 5,997,338 -21,437 0.13% 33,291,443
2017-10-10 2017-10-06 5.644 6,018,775 -93,896 0.13% 33,971,960
2017-10-09 2017-10-04 5.294 6,112,671 +858 0.14% 32,363,390
2017-10-06 2017-10-03 5.248 6,111,813 +51,449 0.14% 32,073,748
2017-10-04 2017-09-29 5.213 6,060,364 -608,823 0.14% 31,591,727
2017-10-03 2017-09-28 6.271 6,669,187 +210,087 0.15% 41,821,098
2017-09-29 2017-09-27 6.309 6,459,100 +925,935 0.14% 40,750,159
2017-09-28 2017-09-26 6.233 5,533,165 +56,998 0.14% 34,486,198
2017-09-27 2017-09-25 6.144 5,476,167 -36,164 0.13% 33,643,366
2017-09-26 2017-09-22 6.398 5,512,331 +47,957 0.13% 35,267,843
2017-09-25 2017-09-21 6.462 5,464,374 -7,862 0.13% 35,308,539
2017-09-22 2017-09-20 6.423 5,472,236 -15,724 0.13% 35,150,525
2017-09-21 2017-09-19 6.487 5,487,960 +358,107 0.13% 35,600,552
2017-09-20 2017-09-18 6.398 5,129,853 +261,013 0.13% 32,820,752
2017-09-19 2017-09-15 6.258 4,868,840 +4,324 0.12% 30,469,563
2017-09-18 2017-09-14 6.284 4,864,516 -70,756 0.12% 30,566,253
2017-09-15 2017-09-13 6.055 4,935,272 -66,040 0.12% 29,880,899
2017-09-14 2017-09-12 6.055 5,001,312 +25,158 0.12% 30,280,743
2017-09-12 2017-09-08 6.029 4,976,154 -34,985 0.12% 30,001,832
2017-09-11 2017-09-07 6.042 5,011,139 +56,212 0.12% 30,276,501
2017-09-08 2017-09-06 5.915 4,954,927 -36,950 0.12% 29,306,627
2017-09-07 2017-09-05 5.813 4,991,877 -28,303 0.12% 29,017,213
2017-09-06 2017-09-04 5.775 5,020,180 +21,227 0.12% 28,990,170
2017-09-05 2017-09-01 5.711 4,998,953 -8,648 0.12% 28,549,665
2017-09-04 2017-08-31 5.800 5,007,601 +58,964 0.12% 29,044,920
2017-09-01 2017-08-30 5.711 4,948,637 -9,434 0.12% 28,262,304
2017-08-31 2017-08-29 5.558 4,958,071 -170,602 0.12% 27,559,403
2017-08-30 2017-08-28 5.609 5,128,673 -64,074 0.13% 28,768,633
2017-08-29 2017-08-25 5.648 5,192,747 +7,075 0.13% 29,326,197
2017-08-28 2017-08-24 5.648 5,185,672 -40,095 0.13% 29,286,241
2017-08-25 2017-08-22 5.660 5,225,767 +312,508 0.13% 29,579,149
2017-08-21 2017-08-17 5.253 4,913,259 +7,862 0.12% 25,810,435
2017-08-17 2017-08-15 5.279 4,905,397 +7,862 0.12% 25,893,925
2017-08-16 2017-08-14 5.266 4,897,535 -202,443 0.12% 25,790,129
2017-08-15 2017-08-11 5.126 5,099,978 -157,237 0.12% 26,142,611
2017-08-14 2017-08-10 5.253 5,257,215 -31,447 0.13% 27,617,312
2017-08-11 2017-08-09 5.380 5,288,662 +55,033 0.13% 28,455,210
2017-08-10 2017-08-08 5.279 5,233,629 +7,862 0.13% 27,626,550
2017-08-08 2017-08-04 5.253 5,225,767 +7,862 0.13% 27,452,109
2017-08-04 2017-08-02 5.355 5,217,905 -393 0.13% 27,941,768
2017-08-03 2017-08-01 5.342 5,218,298 -7,862 0.13% 27,877,498
2017-08-02 2017-07-31 5.419 5,226,160 -15,724 0.13% 28,318,348
2017-08-01 2017-07-28 5.342 5,241,884 -23,586 0.13% 28,003,500
2017-07-31 2017-07-27 5.431 5,265,470 +23,586 0.13% 28,598,328
2017-07-28 2017-07-26 5.355 5,241,884 -4,324 0.13% 28,070,175
2017-07-27 2017-07-25 5.355 5,246,208 +393 0.13% 28,093,330
2017-07-26 2017-07-24 5.406 5,245,815 -393 0.13% 28,358,126
2017-07-25 2017-07-21 5.406 5,246,208 -7,862 0.13% 28,360,250
2017-07-24 2017-07-20 5.444 5,254,070 -50,316 0.13% 28,603,241
2017-07-21 2017-07-19 5.330 5,304,386 -59,750 0.13% 28,269,932
2017-07-20 2017-07-18 5.241 5,364,136 +39,310 0.13% 28,110,762
2017-07-19 2017-07-17 5.266 5,324,826 +5,896 0.13% 28,040,218
2017-07-18 2017-07-14 5.266 5,318,930 -36,165 0.13% 28,009,170
2017-07-17 2017-07-13 5.215 5,355,095 -94,342 0.13% 27,927,152
2017-07-14 2017-07-12 5.190 5,449,437 -7,861 0.13% 28,280,522
2017-07-13 2017-07-11 5.190 5,457,298 -7,469 0.13% 28,321,317
2017-07-12 2017-07-10 5.151 5,464,767 -15,724 0.13% 28,151,549
2017-07-11 2017-07-07 5.101 5,480,491 +19,655 0.13% 27,953,710
2017-07-10 2017-07-06 5.190 5,460,836 +24,371 0.13% 28,339,678
2017-07-07 2017-07-05 5.024 5,436,465 -7,861 0.13% 27,314,252
2017-07-06 2017-07-04 4.935 5,444,326 -15,724 0.13% 26,868,998
2017-07-05 2017-07-03 4.948 5,460,050 +7,862 0.13% 27,016,049
2017-07-04 2017-06-30 4.897 5,452,188 -7,862 0.13% 26,699,749
2017-06-30 2017-06-28 4.973 5,460,050 -1,179 0.13% 27,154,949
2017-06-29 2017-06-27 5.037 5,461,229 -118,714 0.13% 27,508,138
2017-06-28 2017-06-26 4.897 5,579,943 -1,180 0.14% 27,325,374
2017-06-27 2017-06-23 4.694 5,581,123 -15,330 0.14% 26,195,312
2017-06-26 2017-06-22 4.732 5,596,453 +39,309 0.14% 26,480,819
2017-06-23 2017-06-21 4.732 5,557,144 +393 0.14% 26,294,821
2017-06-16 2017-06-14 4.770 5,556,751 -47,171 0.14% 26,505,001
2017-06-15 2017-06-13 4.783 5,603,922 +23,586 0.14% 26,801,281
2017-06-14 2017-06-12 4.770 5,580,336 +4,324 0.14% 26,617,498
2017-06-13 2017-06-09 4.795 5,576,012 +119,500 0.14% 26,738,723
2017-06-12 2017-06-08 4.961 5,456,512 -39,310 0.13% 27,067,949
2017-06-09 2017-06-07 4.948 5,495,822 +117,928 0.13% 27,193,047
2017-06-08 2017-06-06 4.872 5,377,894 +31,448 0.13% 26,199,116
2017-06-06 2017-06-02 4.973 5,346,446 +4,717 0.13% 26,589,953
2017-06-05 2017-06-01 4.923 5,341,729 +9,041 0.13% 26,294,713
2017-06-02 2017-05-31 4.961 5,332,688 +41,668 0.13% 26,453,699
2017-06-01 2017-05-29 6.232 5,291,020 -68,005 0.13% 32,975,175
2017-05-31 2017-05-26 6.149 5,359,025 +420,522 0.13% 32,950,693
2017-05-29 2017-05-25 6.135 4,938,503 +27,255 0.13% 30,296,201
2017-05-26 2017-05-24 5.981 4,911,248 +18,648 0.13% 29,375,775
2017-05-25 2017-05-23 6.107 4,892,600 +248,521 0.13% 29,878,171
2017-05-24 2017-05-22 5.981 4,644,079 +33,351 0.12% 27,777,750
2017-05-23 2017-05-19 5.995 4,610,728 -717 0.12% 27,642,552
2017-05-15 2017-05-11 5.884 4,611,445 -28,689 0.12% 27,132,491
2017-05-11 2017-05-09 5.828 4,640,134 +28,689 0.12% 27,042,509
2017-05-10 2017-05-08 5.772 4,611,445 +43,034 0.12% 26,618,131
2017-05-08 2017-05-04 5.870 4,568,411 +7,172 0.12% 26,815,596
2017-05-05 2017-05-02 5.898 4,561,239 +13,269 0.12% 26,900,687
2017-05-02 2017-04-27 5.912 4,547,970 +154,564 0.12% 26,885,841
2017-04-28 2017-04-26 5.939 4,393,406 +71,723 0.12% 26,094,629
2017-04-27 2017-04-25 5.967 4,321,683 +35,862 0.12% 25,789,140
2017-04-20 2017-04-18 5.967 4,285,821 +169,984 0.11% 25,575,138
2017-04-19 2017-04-13 6.023 4,115,837 +14,344 0.11% 24,790,318
2017-04-18 2017-04-12 5.939 4,101,493 +91,806 0.11% 24,360,812
2017-04-12 2017-04-10 5.981 4,009,687 -14,345 0.11% 23,983,245
2017-04-07 2017-04-05 5.842 4,024,032 -2,510 0.11% 23,507,997
2017-04-06 2017-04-03 5.814 4,026,542 +40,165 0.11% 23,410,380
2017-04-05 2017-03-31 5.800 3,986,377 +28,689 0.11% 23,121,280
2017-04-03 2017-03-30 5.884 3,957,688 +21,517 0.11% 23,285,962
2017-03-30 2017-03-28 5.898 3,936,171 +718 0.11% 23,214,242
2017-03-29 2017-03-27 5.884 3,935,453 +49,489 0.11% 23,155,137
2017-03-28 2017-03-24 6.163 3,885,964 -4,304 0.10% 23,947,557
2017-03-27 2017-03-23 6.358 3,890,268 +54,510 0.10% 24,733,441
2017-03-24 2017-03-22 5.912 3,835,758 +14,344 0.10% 22,675,519
2017-03-22 2017-03-20 5.786 3,821,414 -206,921 0.10% 22,111,203
2017-03-21 2017-03-17 5.786 4,028,335 -10,759 0.11% 23,308,475
2017-03-20 2017-03-16 5.898 4,039,094 -1,075 0.11% 23,821,248
2017-03-16 2017-03-14 5.772 4,040,169 -3,228 0.11% 23,320,618
2017-03-15 2017-03-13 5.828 4,043,397 -4,662 0.11% 23,564,751
2017-03-13 2017-03-09 5.661 4,048,059 -7,172 0.11% 22,914,641
2017-03-10 2017-03-08 5.675 4,055,231 +2,869 0.11% 23,011,779
2017-03-09 2017-03-07 5.591 4,052,362 +22,593 0.11% 22,656,498
2017-03-08 2017-03-06 5.563 4,029,769 +126,232 0.11% 22,417,812
2017-03-03 2017-03-01 5.619 3,903,537 +43,034 0.10% 21,933,277
2017-03-01 2017-02-27 5.661 3,860,503 +10,042 0.10% 21,852,952
2017-02-27 2017-02-23 5.744 3,850,461 -21,517 0.10% 22,118,218
2017-02-23 2017-02-21 5.605 3,871,978 +14,344 0.10% 21,701,968
2017-02-22 2017-02-20 5.633 3,857,634 +6,097 0.10% 21,729,141
2017-02-20 2017-02-16 5.730 3,851,537 -21,517 0.10% 22,070,698
2017-02-17 2017-02-15 5.758 3,873,054 -17,214 0.10% 22,301,999
2017-02-10 2017-02-08 5.675 3,890,268 +28,689 0.10% 22,075,681
2017-02-06 2017-02-02 5.577 3,861,579 -22,951 0.10% 21,536,003
2017-01-26 2017-01-24 5.382 3,884,530 +3,586 0.10% 20,905,760
2017-01-25 2017-01-23 5.354 3,880,944 -7,172 0.10% 20,778,241
2017-01-23 2017-01-19 5.452 3,888,116 -1,793 0.10% 21,196,109
2017-01-19 2017-01-17 5.493 3,889,909 +492,021 0.10% 21,368,589
2017-01-18 2017-01-16 5.549 3,397,888 -5,020 0.09% 18,855,251
2017-01-13 2017-01-11 5.507 3,402,908 +4,662 0.09% 18,740,772
2017-01-12 2017-01-10 5.479 3,398,246 +136,274 0.09% 18,620,337
2017-01-09 2017-01-05 5.410 3,261,972 +71,723 0.09% 17,646,238
2016-12-23 2016-12-21 5.256 3,190,249 -717 0.09% 16,768,959
2016-12-21 2016-12-19 5.382 3,190,966 -1,076 0.09% 17,173,138
2016-12-20 2016-12-16 5.424 3,192,042 -69,572 0.09% 17,312,444
2016-12-19 2016-12-15 5.368 3,261,614 -532,903 0.09% 17,507,876
2016-12-15 2016-12-13 5.479 3,794,517 -21,517 0.10% 20,791,663
2016-12-14 2016-12-12 5.507 3,816,034 +6,455 0.10% 21,015,974
2016-12-13 2016-12-09 5.619 3,809,579 +21,517 0.10% 21,405,344
2016-12-12 2016-12-08 5.758 3,788,062 -359 0.10% 21,812,594
2016-12-07 2016-12-05 5.605 3,788,421 -26,537 0.10% 21,233,641
2016-11-28 2016-11-24 5.730 3,814,958 -36,938 0.10% 21,861,088
2016-11-24 2016-11-22 5.633 3,851,896 +86,068 0.10% 21,696,821
2016-11-23 2016-11-21 5.577 3,765,828 -66,703 0.10% 21,002,000
2016-11-21 2016-11-17 5.507 3,832,531 -7,172 0.10% 21,106,827
2016-11-18 2016-11-16 5.479 3,839,703 -35,862 0.10% 21,039,255
2016-11-15 2016-11-11 5.535 3,875,565 -35,861 0.10% 21,451,898
2016-11-11 2016-11-09 5.479 3,911,426 +7,172 0.10% 21,432,254
2016-11-09 2016-11-07 5.410 3,904,254 +14,345 0.10% 21,120,781
2016-11-08 2016-11-04 5.424 3,889,909 +25,820 0.10% 21,097,414
2016-11-07 2016-11-03 5.493 3,864,089 +107,585 0.10% 21,226,751
2016-11-04 2016-11-02 5.521 3,756,504 +48,055 0.10% 20,740,500
2016-11-03 2016-11-01 5.591 3,708,449 +35,861 0.10% 20,733,703
2016-11-01 2016-10-28 5.647 3,672,588 -35,861 0.10% 20,738,026
2016-10-31 2016-10-27 5.577 3,708,449 +75,309 0.10% 20,681,998
2016-10-27 2016-10-25 5.661 3,633,140 +43,034 0.10% 20,565,930
2016-10-26 2016-10-24 5.800 3,590,106 +27,613 0.10% 20,822,879
2016-10-25 2016-10-20 5.814 3,562,493 +35,503 0.10% 20,712,392
2016-10-24 2016-10-19 5.856 3,526,990 +218,756 0.09% 20,653,502
2016-10-20 2016-10-18 5.814 3,308,234 +55,944 0.09% 19,234,126
2016-10-14 2016-10-12 5.702 3,252,290 +35,862 0.09% 18,546,107
2016-10-11 2016-10-06 5.842 3,216,428 +3,586 0.09% 18,790,054
2016-10-07 2016-10-05 5.926 3,212,842 -14,345 0.09% 19,037,875
2016-10-06 2016-10-04 6.107 3,227,187 -14,344 0.09% 19,707,813
2016-10-05 2016-10-03 5.995 3,241,531 -71,723 0.09% 19,433,849
2016-10-04 2016-09-30 5.842 3,313,254 +7,172 0.09% 19,355,702
2016-09-30 2016-09-28 6.723 3,306,082 -6,455 0.09% 22,228,393
2016-09-29 2016-09-27 6.767 3,312,537 +196,437 0.09% 22,417,360
2016-09-28 2016-09-26 6.723 3,116,100 +13,653 0.09% 20,951,052
2016-09-27 2016-09-23 6.841 3,102,447 +143,363 0.09% 21,222,816
2016-09-26 2016-09-22 6.870 2,959,084 -151,896 0.08% 20,328,807
2016-09-23 2016-09-21 6.753 3,110,980 +42,326 0.09% 21,007,767
2016-09-22 2016-09-20 6.811 3,068,654 +136,536 0.09% 20,901,749
2016-09-20 2016-09-15 6.694 2,932,118 +2,048 0.08% 19,628,151
2016-09-19 2016-09-14 6.811 2,930,070 -110,253 0.08% 19,957,802
2016-09-15 2016-09-13 6.767 3,040,323 +6,827 0.09% 20,575,171
2016-09-14 2016-09-12 6.680 3,033,496 +68,268 0.09% 20,262,360
2016-09-13 2016-09-09 6.914 2,965,228 +68,268 0.08% 20,501,321
2016-09-12 2016-09-08 6.855 2,896,960 +143,363 0.08% 19,859,582
2016-09-08 2016-09-06 6.987 2,753,597 +129,710 0.08% 19,239,798
2016-09-07 2016-09-05 6.973 2,623,887 +683 0.07% 18,295,060
2016-09-06 2016-09-02 6.738 2,623,204 -16,385 0.07% 17,675,498
2016-09-02 2016-08-31 6.782 2,639,589 -8,192 0.07% 17,901,897
2016-08-31 2016-08-29 6.870 2,647,781 +12,971 0.07% 18,190,166
2016-08-25 2016-08-23 6.723 2,634,810 +13,654 0.07% 17,715,106
2016-08-23 2016-08-19 6.958 2,621,156 -14,337 0.07% 18,237,623
2016-08-22 2016-08-18 6.885 2,635,493 -10,240 0.07% 18,144,353
2016-08-19 2016-08-17 6.372 2,645,733 -13,653 0.07% 16,858,426
2016-08-18 2016-08-16 6.372 2,659,386 +682 0.07% 16,945,422
2016-08-16 2016-08-12 6.299 2,658,704 -22,528 0.07% 16,746,351
2016-08-12 2016-08-10 6.225 2,681,232 -12,289 0.08% 16,691,873
2016-08-11 2016-08-09 6.050 2,693,521 -12,288 0.08% 16,294,918
2016-08-10 2016-08-08 5.771 2,705,809 -3,755 0.08% 15,616,191
2016-08-09 2016-08-05 5.669 2,709,564 -40,960 0.08% 15,360,033
2016-08-08 2016-08-04 5.434 2,750,524 +6,826 0.08% 14,947,588
2016-08-03 2016-07-29 5.244 2,743,698 -2,048 0.08% 14,388,022
2016-07-29 2016-07-27 5.493 2,745,746 +34,134 0.08% 15,082,502
2016-07-22 2016-07-20 5.698 2,711,612 +68,269 0.08% 15,451,082
2016-07-12 2016-07-08 5.566 2,643,343 -3,414 0.07% 14,713,598
2016-07-07 2016-07-05 5.434 2,646,757 -167,257 0.07% 14,383,671
2016-07-06 2016-07-04 5.493 2,814,014 -3,413 0.08% 15,457,501
2016-07-04 2016-06-29 5.361 2,817,427 -3,414 0.08% 15,104,819
2016-06-29 2016-06-27 5.317 2,820,841 +2,731 0.08% 14,999,162
2016-06-27 2016-06-23 5.391 2,818,110 -11,606 0.08% 15,191,040
2016-06-13 2016-06-08 5.361 2,829,716 -8,192 0.08% 15,170,703
2016-06-07 2016-06-03 5.200 2,837,908 -341,341 0.08% 14,757,352
2016-06-06 2016-06-02 5.171 3,179,249 -4,778 0.09% 16,439,212
2016-06-01 2016-05-30 4.995 3,184,027 -3,414 0.09% 15,904,238
2016-05-30 2016-05-26 4.907 3,187,441 -34,134 0.09% 15,641,151
2016-05-20 2016-05-18 6.256 3,221,575 +347,611 0.09% 20,154,032
2016-05-16 2016-05-12 6.042 2,873,964 +4,264 0.09% 17,365,923
2016-05-13 2016-05-11 6.108 2,869,700 +41,108 0.09% 17,528,638
2016-05-12 2016-05-10 6.141 2,828,592 +30,451 0.09% 17,370,433
2016-05-11 2016-05-09 6.092 2,798,141 +3,046 0.09% 17,045,598
2016-05-06 2016-05-04 6.387 2,795,095 +26,492 0.09% 17,853,152
2016-05-05 2016-05-03 6.387 2,768,603 -7,917 0.09% 17,683,939
2016-04-21 2016-04-19 6.387 2,776,520 -1,218 0.09% 17,734,507
2016-04-19 2016-04-15 6.453 2,777,738 +42,022 0.09% 17,924,727
2016-04-12 2016-04-08 6.305 2,735,716 -12,180 0.09% 17,249,280
2016-04-08 2016-04-06 6.059 2,747,896 +3,045 0.09% 16,649,277
2016-04-07 2016-04-05 5.977 2,744,851 -9,136 0.09% 16,405,478
2016-04-06 2016-04-01 5.944 2,753,987 -609 0.09% 16,369,642
2016-04-01 2016-03-30 6.108 2,754,596 +18,271 0.09% 16,825,562
2016-03-31 2016-03-29 6.075 2,736,325 -6,090 0.09% 16,624,099
2016-03-29 2016-03-23 6.223 2,742,415 +15,225 0.09% 17,066,368
2016-03-22 2016-03-18 6.157 2,727,190 -11,571 0.09% 16,792,501
2016-03-18 2016-03-16 5.895 2,738,761 +33,496 0.09% 16,144,229
2016-03-17 2016-03-15 6.108 2,705,265 +12,180 0.09% 16,524,239
2016-03-14 2016-03-10 6.256 2,693,085 +6,090 0.09% 16,847,822
2016-03-11 2016-03-09 6.338 2,686,995 +6,091 0.08% 17,030,323
2016-03-10 2016-03-08 6.437 2,680,904 +6,699 0.08% 17,255,838
2016-03-08 2016-03-04 6.207 2,674,205 -3,654 0.08% 16,597,979
2016-02-25 2016-02-23 5.977 2,677,859 -1,218 0.08% 16,005,079
2016-02-18 2016-02-16 5.928 2,679,077 -60,902 0.08% 15,880,388
2016-02-16 2016-02-12 5.468 2,739,979 +7,308 0.09% 14,981,669
2016-02-15 2016-02-11 5.451 2,732,671 +30,451 0.09% 14,896,840
2016-02-04 2016-02-02 5.911 2,702,220 +1,218 0.09% 15,973,200
2016-02-03 2016-02-01 5.845 2,701,002 -6,090 0.09% 15,788,600
2016-02-01 2016-01-28 5.714 2,707,092 -12,181 0.09% 15,468,599
2016-01-28 2016-01-26 5.304 2,719,273 +30,451 0.09% 14,421,952
2016-01-26 2016-01-22 5.353 2,688,822 -18,270 0.08% 14,392,902
2016-01-22 2016-01-20 5.304 2,707,092 -6,090 0.09% 14,357,349
2016-01-21 2016-01-19 5.484 2,713,182 +12,180 0.09% 14,879,698
2016-01-20 2016-01-18 5.353 2,701,002 -9,135 0.09% 14,458,100
2016-01-11 2016-01-07 5.698 2,710,137 +3,045 0.09% 15,441,499
2016-01-06 2016-01-04 5.895 2,707,092 +6,090 0.09% 15,957,549
2015-12-29 2015-12-24 6.125 2,701,002 -16,443 0.09% 16,542,550
2015-12-23 2015-12-21 5.763 2,717,445 +3,045 0.09% 15,661,617
2015-12-22 2015-12-18 5.731 2,714,400 -6,091 0.09% 15,554,928
2015-12-18 2015-12-16 5.714 2,720,491 -33,496 0.09% 15,545,162
2015-12-16 2015-12-14 5.451 2,753,987 +9,745 0.09% 15,013,042
2015-12-14 2015-12-10 5.648 2,744,242 +29,537 0.09% 15,500,638
2015-12-09 2015-12-07 5.648 2,714,705 +9,135 0.09% 15,333,801
2015-12-04 2015-12-02 5.632 2,705,570 +5,482 0.09% 15,237,777
2015-12-03 2015-12-01 5.435 2,700,088 +9,135 0.09% 14,674,883
2015-12-02 2015-11-30 5.189 2,690,953 +49,939 0.08% 13,962,459
2015-11-30 2015-11-26 5.336 2,641,014 +18,271 0.08% 14,093,628
2015-11-26 2015-11-24 5.402 2,622,743 +12,180 0.08% 14,168,385
2015-11-24 2015-11-20 5.419 2,610,563 -24,360 0.08% 14,145,452
2015-11-20 2015-11-18 5.517 2,634,923 -12,181 0.08% 14,537,038
2015-11-19 2015-11-17 5.468 2,647,104 +19,184 0.08% 14,473,847
2015-11-18 2015-11-16 7.153 2,627,920 +304,510 0.08% 18,797,746
2015-11-17 2015-11-13 7.135 2,323,410 +234,810 0.07% 16,576,725
2015-11-16 2015-11-12 7.190 2,088,600 +10,849 0.07% 15,016,952
2015-11-13 2015-11-11 7.172 2,077,751 +2,712 0.07% 14,900,643
2015-11-12 2015-11-10 7.319 2,075,039 +16,273 0.07% 15,187,234
2015-11-11 2015-11-09 7.374 2,058,766 +5,424 0.07% 15,181,996
2015-11-10 2015-11-06 7.411 2,053,342 +5,424 0.07% 15,217,708
2015-11-05 2015-11-03 7.319 2,047,918 +5,424 0.07% 14,988,735
2015-11-04 2015-11-02 7.264 2,042,494 +13,561 0.07% 14,836,071
2015-10-29 2015-10-27 7.540 2,028,933 +20,069 0.07% 15,298,643
2015-10-28 2015-10-26 7.614 2,008,864 +15,188 0.07% 15,295,458
2015-10-26 2015-10-22 7.411 1,993,676 +23,867 0.07% 14,775,512
2015-10-23 2015-10-20 7.245 1,969,809 -13,561 0.07% 14,271,794
2015-10-22 2015-10-19 7.079 1,983,370 +1,628 0.07% 14,040,962
2015-10-20 2015-10-16 6.969 1,981,742 -18,443 0.07% 13,810,227
2015-10-15 2015-10-13 6.766 2,000,185 +5,424 0.07% 13,533,126
2015-10-14 2015-10-12 6.821 1,994,761 -1,084 0.07% 13,606,753
2015-10-13 2015-10-09 6.563 1,995,845 +31,731 0.07% 13,099,017
2015-10-09 2015-10-07 6.637 1,964,114 -16,272 0.07% 13,035,602
2015-10-08 2015-10-06 6.268 1,980,386 +28,206 0.07% 12,413,398
2015-10-06 2015-10-02 5.863 1,952,180 +5,424 0.07% 11,444,818
2015-10-02 2015-09-29 5.420 1,946,756 +16,273 0.07% 10,551,659
2015-09-22 2015-09-18 5.549 1,930,483 -16,273 0.07% 10,712,587
2015-09-21 2015-09-17 5.475 1,946,756 +2,170 0.07% 10,659,329
2015-09-16 2015-09-14 5.660 1,944,586 +21,696 0.07% 11,005,947
2015-09-09 2015-09-07 5.623 1,922,890 +543 0.07% 10,812,253
2015-09-04 2015-09-01 5.715 1,922,347 +5,695 0.07% 10,986,399
2015-09-01 2015-08-28 6.379 1,916,652 -542 0.07% 12,225,912
2015-08-28 2015-08-26 5.918 1,917,194 -74,312 0.07% 11,345,744
2015-08-26 2015-08-24 6.084 1,991,506 +1,085 0.07% 12,115,950
2015-08-24 2015-08-20 7.264 1,990,421 -23,324 0.07% 14,457,829
2015-08-19 2015-08-17 8.499 2,013,745 +5,424 0.07% 17,114,622
2015-08-05 2015-08-03 8.849 2,008,321 +3,797 0.07% 17,771,999
2015-08-04 2015-07-31 8.997 2,004,524 -3,797 0.07% 18,034,038
2015-07-17 2015-07-15 8.739 2,008,321 +5,424 0.07% 17,549,849
2015-07-16 2015-07-14 8.812 2,002,897 +5,696 0.07% 17,650,151
2015-07-15 2015-07-13 8.941 1,997,201 +3,796 0.07% 17,857,696
2015-07-14 2015-07-10 8.868 1,993,405 +10,849 0.07% 17,676,754
2015-07-13 2015-07-09 8.683 1,982,556 +175,203 0.07% 17,215,049
2015-07-10 2015-07-08 7.983 1,807,353 +11,933 0.06% 14,427,557
2015-07-09 2015-07-07 8.610 1,795,420 +5,424 0.06% 15,457,699
2015-07-08 2015-07-06 8.923 1,789,996 +5,424 0.06% 15,972,001
2015-07-07 2015-07-03 9.089 1,784,572 -542 0.06% 16,219,703
2015-07-02 2015-06-29 9.255 1,785,114 +13,289 0.06% 16,520,819
2015-06-29 2015-06-25 9.623 1,771,825 +4,340 0.06% 17,051,133
2015-06-25 2015-06-23 9.660 1,767,485 -2,712 0.06% 17,074,537
2015-06-23 2015-06-19 9.384 1,770,197 +8,136 0.06% 16,611,211
2015-06-22 2015-06-18 9.513 1,762,061 +5,695 0.06% 16,762,259
2015-06-18 2015-06-16 9.384 1,756,366 -7,322 0.06% 16,481,423
2015-06-11 2015-06-09 9.513 1,763,688 -11,391 0.06% 16,777,736
2015-06-09 2015-06-05 9.642 1,775,079 -2,712 0.06% 17,115,172
2015-06-05 2015-06-03 9.697 1,777,791 +5,424 0.06% 17,239,646
2015-06-02 2015-05-29 9.753 1,772,367 +5,153 0.06% 17,285,074
2015-06-01 2015-05-28 9.992 1,767,214 +58,582 0.06% 17,658,359
2015-05-29 2015-05-27 10.213 1,708,632 -272 0.06% 17,450,995
2015-05-28 2015-05-26 10.361 1,708,904 -7,051 0.06% 17,705,814
2015-05-26 2015-05-21 10.103 1,715,955 +1,085 0.06% 17,335,978
2015-05-22 2015-05-20 10.121 1,714,870 +10,577 0.06% 17,356,632
2015-05-13 2015-05-11 11.024 1,704,293 +23,867 0.06% 18,787,910
2015-05-12 2015-05-08 10.910 1,680,426 +21,310 0.06% 18,333,498
2015-05-11 2015-05-07 10.644 1,659,116 +8,433 0.06% 17,660,285
2015-05-07 2015-05-05 11.195 1,650,683 -18,446 0.06% 18,478,801
2015-05-06 2015-05-04 11.441 1,669,129 +14,230 0.06% 19,097,007
2015-05-05 2015-04-30 11.176 1,654,899 +24,507 0.06% 18,494,597
2015-05-04 2015-04-29 10.872 1,630,392 -36,629 0.06% 17,725,755
2015-04-29 2015-04-27 11.138 1,667,021 -122,009 0.06% 18,566,809
2015-04-22 2015-04-20 10.360 1,789,030 -4,480 0.07% 18,533,966
2015-04-17 2015-04-15 10.872 1,793,510 -10,541 0.07% 19,499,187
2015-04-15 2015-04-13 11.290 1,804,051 -17,392 0.07% 20,366,850
2015-04-14 2015-04-10 10.929 1,821,443 +4,216 0.07% 19,906,557
2015-04-13 2015-04-09 10.872 1,817,227 +76,157 0.07% 19,757,041
2015-04-10 2015-04-08 10.512 1,741,070 -9,750 0.06% 18,301,390
2015-04-08 2015-04-01 10.056 1,750,820 +7,642 0.06% 17,606,598
2015-04-01 2015-03-30 9.999 1,743,178 +313,587 0.06% 17,430,524
2015-03-31 2015-03-27 9.942 1,429,591 +139,139 0.05% 14,213,505
2015-03-27 2015-03-25 9.696 1,290,452 +10,277 0.05% 12,511,830
2015-03-25 2015-03-23 9.696 1,280,175 +10,541 0.05% 12,412,188
2015-03-24 2015-03-20 9.582 1,269,634 +48,751 0.05% 12,165,445
2015-03-20 2015-03-18 9.506 1,220,883 +4,216 0.04% 11,605,660
2015-03-16 2015-03-12 9.563 1,216,667 +15,811 0.04% 11,634,838
2015-03-13 2015-03-11 9.677 1,200,856 +2,635 0.04% 11,620,350
2015-03-10 2015-03-06 10.170 1,198,221 -72,731 0.04% 12,185,962
2015-03-06 2015-03-04 10.265 1,270,952 -4,216 0.05% 13,046,214
2015-03-05 2015-03-03 10.417 1,275,168 +6,851 0.05% 13,283,051
2015-02-23 2015-02-16 10.227 1,268,317 +1,581 0.05% 12,971,036
2015-02-17 2015-02-13 10.227 1,266,736 +23,190 0.05% 12,954,867
2015-02-06 2015-02-04 10.189 1,243,546 +4,216 0.05% 12,670,514
2015-02-05 2015-02-03 10.056 1,239,330 +23,190 0.05% 12,462,952
2015-02-04 2015-02-02 10.113 1,216,140 +10,541 0.04% 12,298,974
2015-02-02 2015-01-29 10.265 1,205,599 +11,594 0.04% 12,375,371
2015-01-28 2015-01-26 10.455 1,194,005 -263 0.04% 12,482,910
2015-01-13 2015-01-09 10.739 1,194,268 +9,750 0.04% 12,825,559
2015-01-08 2015-01-06 11.062 1,184,518 -2,635 0.04% 13,102,927
2015-01-07 2015-01-05 11.157 1,187,153 +26,352 0.04% 13,244,699
2015-01-05 2014-12-31 10.398 1,160,801 -1,318 0.04% 12,069,698
2014-12-16 2014-12-12 10.455 1,162,119 +20,291 0.04% 12,149,553
2014-12-15 2014-12-11 10.493 1,141,828 -263 0.04% 11,980,747
2014-12-12 2014-12-10 10.815 1,142,091 -4,217 0.04% 12,351,897
2014-12-11 2014-12-09 10.891 1,146,308 -18,709 0.04% 12,484,504
2014-12-05 2014-12-03 10.910 1,165,017 -264 0.04% 12,710,370
2014-12-04 2014-12-02 10.796 1,165,281 +15,811 0.04% 12,580,590
2014-11-25 2014-11-21 10.436 1,149,470 +2,899 0.04% 11,995,502
2014-11-24 2014-11-20 10.398 1,146,571 +1,054 0.04% 11,921,739
2014-11-17 2014-11-13 10.644 1,145,517 +18,710 0.04% 12,193,334
2014-11-07 2014-11-05 11.100 1,126,807 -15,811 0.04% 12,507,298
2014-11-06 2014-11-04 11.062 1,142,618 -5,271 0.04% 12,639,436
2014-10-30 2014-10-28 10.379 1,147,889 +5,271 0.04% 11,913,663
2014-10-29 2014-10-27 10.739 1,142,618 +5,270 0.04% 12,270,876
2014-10-28 2014-10-24 10.796 1,137,348 +5,270 0.04% 12,279,020
2014-10-27 2014-10-23 10.891 1,132,078 -10,540 0.04% 12,329,525
2014-10-24 2014-10-22 10.929 1,142,618 -2,636 0.04% 12,487,676
2014-10-21 2014-10-17 10.663 1,145,254 +21,082 0.04% 12,212,265
2014-10-13 2014-10-09 11.327 1,124,172 -5,270 0.04% 12,734,010
2014-10-10 2014-10-08 11.195 1,129,442 +5,270 0.04% 12,643,696
2014-10-06 2014-09-30 10.663 1,124,172 +84,326 0.04% 11,987,460
2014-09-29 2014-09-25 11.346 1,039,846 -10,541 0.04% 11,798,541
2014-09-24 2014-09-22 11.479 1,050,387 +264 0.04% 12,057,654
2014-09-12 2014-09-10 11.954 1,050,123 -10,541 0.04% 12,552,748
2014-09-08 2014-09-04 12.436 1,060,664 +23,411 0.04% 13,190,331
2014-09-05 2014-09-03 12.416 1,037,253 +25,731 0.04% 12,879,039
2014-08-27 2014-08-25 12.494 1,011,522 +4,118 0.04% 12,638,170
2014-08-20 2014-08-18 12.611 1,007,404 +1,029 0.04% 12,704,169
2014-08-18 2014-08-14 12.630 1,006,375 +4,632 0.04% 12,710,747
2014-08-14 2014-08-12 12.786 1,001,743 +142,812 0.04% 12,807,964
2014-08-05 2014-08-01 12.591 858,931 -5,404 0.03% 10,815,116
2014-07-30 2014-07-28 12.786 864,335 -2,573 0.03% 11,051,110
2014-07-25 2014-07-23 12.378 866,908 +8,234 0.03% 10,730,262
2014-07-11 2014-07-09 11.853 858,674 +15,439 0.03% 10,177,850
2014-07-07 2014-07-03 11.931 843,235 -7,719 0.03% 10,060,392
2014-06-27 2014-06-25 11.698 850,954 -2,574 0.03% 9,954,065
2014-06-23 2014-06-19 11.523 853,528 +7,720 0.03% 9,834,909
2014-06-20 2014-06-18 11.639 845,808 +257 0.03% 9,844,564
2014-06-11 2014-06-09 11.853 845,551 -257 0.03% 10,022,303
2014-05-30 2014-05-28 12.280 845,808 -10,550 0.03% 10,386,919
2014-05-27 2014-05-23 12.164 856,358 +10,293 0.03% 10,416,638
2014-05-15 2014-05-13 12.232 846,065 +22,155 0.03% 10,348,714
2014-05-07 2014-05-02 12.311 823,910 -250 0.03% 10,143,484
2014-04-29 2014-04-25 12.032 824,160 +5,011 0.03% 9,916,332
2014-04-28 2014-04-24 12.172 819,149 +15,035 0.03% 9,970,454
2014-04-11 2014-04-09 13.010 804,114 -10,775 0.03% 10,461,342
2014-04-09 2014-04-07 13.070 814,889 -2,506 0.03% 10,650,303
2014-04-07 2014-04-03 12.930 817,395 -250 0.03% 10,568,885
2014-04-01 2014-03-28 12.451 817,645 -752 0.03% 10,180,558
2014-03-28 2014-03-26 12.052 818,397 -10,274 0.03% 9,863,321
2014-03-25 2014-03-21 11.413 828,671 +4,761 0.03% 9,458,023
2014-03-14 2014-03-12 11.413 823,910 -1,253 0.03% 9,403,684
2014-03-10 2014-03-06 11.892 825,163 -7,266 0.03% 9,813,145
2014-03-06 2014-03-04 12.072 832,429 +1,252 0.03% 10,049,045
2014-02-28 2014-02-26 11.813 831,177 -5,011 0.03% 9,818,325
2014-02-21 2014-02-19 12.212 836,188 -5,012 0.03% 10,211,218
2014-02-20 2014-02-18 12.252 841,200 -25,058 0.03% 10,305,993
2014-02-06 2014-02-04 11.852 866,258 +752 0.03% 10,267,292
2014-02-05 2014-01-30 12.331 865,506 +50,116 0.03% 10,672,859
2014-02-04 2014-01-28 12.232 815,390 +2,506 0.03% 9,973,511
2014-01-28 2014-01-24 12.252 812,884 -752 0.03% 9,959,078
2014-01-27 2014-01-23 12.471 813,636 +5,012 0.03% 10,146,877
2014-01-24 2014-01-22 12.611 808,624 +38,088 0.03% 10,197,317
2014-01-23 2014-01-21 12.471 770,536 -501 0.03% 9,609,375
2014-01-22 2014-01-20 12.431 771,037 +5,011 0.03% 9,584,853
2014-01-20 2014-01-16 12.571 766,026 +2,506 0.03% 9,629,556
2014-01-16 2014-01-14 12.551 763,520 +5,012 0.03% 9,582,819
2014-01-14 2014-01-10 12.770 758,508 -4,260 0.03% 9,686,399
2014-01-13 2014-01-09 12.730 762,768 -4,510 0.03% 9,710,360
2014-01-09 2014-01-07 12.651 767,278 +9,772 0.03% 9,706,535
2014-01-08 2014-01-06 12.830 757,506 +15,286 0.03% 9,718,948
2014-01-07 2014-01-03 13.349 742,220 -5,012 0.03% 9,907,885
2014-01-03 2013-12-31 13.329 747,232 +5,012 0.03% 9,959,880
2013-12-23 2013-12-19 13.648 742,220 -5,012 0.03% 10,130,035
2013-12-20 2013-12-18 13.449 747,232 +5,012 0.03% 10,049,340
2013-12-12 2013-12-10 13.988 742,220 +250 0.03% 10,381,805
2013-12-03 2013-11-29 13.968 741,970 -5,011 0.03% 10,363,503
2013-12-02 2013-11-28 13.908 746,981 +100,232 0.03% 10,388,780
2013-11-28 2013-11-26 14.247 646,749 -5,763 0.03% 9,214,169
2013-11-27 2013-11-25 13.928 652,512 -27,815 0.03% 9,087,954
2013-11-26 2013-11-22 13.988 680,327 +4,260 0.03% 9,516,077
2013-11-25 2013-11-21 13.708 676,067 -7,517 0.03% 9,267,630
2013-11-20 2013-11-18 13.748 683,584 +2,505 0.03% 9,397,954
2013-11-19 2013-11-15 13.409 681,079 -26,060 0.03% 9,132,485
2013-10-22 2013-10-18 13.668 707,139 -3,007 0.03% 9,665,350
2013-10-16 2013-10-11 13.369 710,146 +25,058 0.03% 9,493,900
2013-10-15 2013-10-10 13.389 685,088 -2,005 0.03% 9,172,571
2013-10-11 2013-10-09 13.369 687,093 -5,011 0.03% 9,185,706
2013-10-07 2013-10-03 13.289 692,104 -501 0.03% 9,197,458
2013-10-03 2013-09-30 13.309 692,605 +10,023 0.03% 9,217,935
2013-09-25 2013-09-23 13.229 682,582 -4,009 0.03% 9,030,058
2013-09-24 2013-09-19 13.030 686,591 -251 0.03% 8,946,095
2013-09-18 2013-09-16 13.010 686,842 -251 0.03% 8,935,660
2013-09-12 2013-09-10 13.209 687,093 +25,059 0.03% 9,076,026
2013-09-09 2013-09-05 13.558 662,034 +15,066 0.03% 8,975,706
2013-09-04 2013-09-02 13.517 646,968 -245 0.03% 8,745,025
2013-08-30 2013-08-28 13.394 647,213 -2,938 0.03% 8,669,046
2013-08-28 2013-08-26 13.558 650,151 +1,959 0.03% 8,814,599
2013-08-27 2013-08-23 13.456 648,192 +4,898 0.03% 8,721,864
2013-08-26 2013-08-22 13.374 643,294 -1,960 0.03% 8,603,418
2013-08-23 2013-08-21 13.394 645,254 +7,347 0.03% 8,642,806
2013-08-22 2013-08-20 13.109 637,907 +1,959 0.03% 8,362,048
2013-08-19 2013-08-15 13.190 635,948 +2,938 0.03% 8,388,308
2013-08-15 2013-08-12 13.272 633,010 -2,938 0.03% 8,401,255
2013-08-13 2013-08-09 13.109 635,948 -245 0.03% 8,336,368
2013-07-25 2013-07-23 13.047 636,193 +245 0.03% 8,300,610
2013-07-10 2013-07-08 12.864 635,948 -980 0.03% 8,180,548
2013-07-02 2013-06-27 12.251 636,928 +4,898 0.03% 7,803,004
2013-06-18 2013-06-14 12.598 632,030 +3,428 0.03% 7,962,384
2013-06-07 2013-06-05 13.435 628,602 -4,897 0.03% 8,445,432
2013-06-03 2013-05-30 13.394 633,499 -105,298 0.03% 8,485,355
2013-05-31 2013-05-29 13.456 738,797 +5,387 0.03% 9,941,016
2013-05-24 2013-05-22 13.497 733,410 -11,264 0.03% 9,898,480
2013-05-21 2013-05-16 13.680 744,674 +2,939 0.03% 10,187,350
2013-05-20 2013-05-15 14.551 741,735 +11,999 0.03% 10,793,181
2013-05-16 2013-05-14 14.300 729,736 +17,056 0.03% 10,435,501
2013-05-13 2013-05-09 14.363 712,680 -2,392 0.03% 10,236,294
2013-05-10 2013-05-08 14.530 715,072 -1,913 0.03% 10,390,251
2013-05-08 2013-05-06 14.321 716,985 +2,631 0.03% 10,268,147
2013-05-03 2013-04-30 14.008 714,354 +478 0.03% 10,006,443
2013-04-30 2013-04-26 13.882 713,876 -239 0.03% 9,910,197
2013-04-19 2013-04-17 13.736 714,115 -23,677 0.03% 9,809,005
2013-04-18 2013-04-16 13.380 737,792 +9,567 0.03% 9,872,005
2013-04-15 2013-04-11 13.610 728,225 -1,196 0.03% 9,911,469
2013-04-12 2013-04-10 13.506 729,421 -479 0.03% 9,851,497
2013-04-09 2013-04-05 13.192 729,900 +11,958 0.03% 9,629,066
2013-04-05 2013-04-02 13.861 717,942 -14,110 0.03% 9,951,633
2013-04-03 2013-03-28 13.548 732,052 +6,218 0.03% 9,917,641
2013-03-28 2013-03-26 13.422 725,834 -1,674 0.03% 9,742,351
2013-03-27 2013-03-25 13.610 727,508 +2,870 0.03% 9,901,710
2013-03-25 2013-03-21 13.527 724,638 -4,783 0.03% 9,802,048
2013-03-18 2013-03-14 12.691 729,421 -39,222 0.03% 9,256,747
2013-03-15 2013-03-13 12.732 768,643 -20,806 0.03% 9,786,636
2013-03-12 2013-03-08 12.983 789,449 -14,349 0.03% 10,249,605
2013-03-11 2013-03-07 12.670 803,798 +39,939 0.03% 10,183,827
2013-03-08 2013-03-06 13.004 763,859 +956 0.03% 9,933,334
2013-03-05 2013-03-01 12.544 762,903 -3,826 0.03% 9,570,002
2013-03-04 2013-02-28 12.607 766,729 +3,826 0.03% 9,666,086
2013-03-01 2013-02-27 12.440 762,903 +4,783 0.03% 9,490,252
2013-02-27 2013-02-25 12.398 758,120 -1,435 0.03% 9,399,053
2013-02-26 2013-02-22 12.732 759,555 +1,435 0.03% 9,670,924
2013-02-25 2013-02-21 12.565 758,120 -1,913 0.03% 9,525,853
2013-02-19 2013-02-15 12.837 760,033 +5,740 0.03% 9,756,460
2013-02-18 2013-02-14 13.004 754,293 +19,132 0.03% 9,808,936
2013-02-08 2013-02-06 13.213 735,161 +21,046 0.03% 9,713,841
2013-02-04 2013-01-31 14.593 714,115 +956 0.03% 10,421,135
2013-02-01 2013-01-30 14.509 713,159 +4,783 0.03% 10,347,544
2013-01-29 2013-01-25 14.551 708,376 -4,783 0.03% 10,307,765
2013-01-28 2013-01-24 14.259 713,159 -4,783 0.03% 10,168,624
2013-01-25 2013-01-23 13.924 717,942 -239 0.03% 9,996,663
2013-01-24 2013-01-22 13.924 718,181 -8,610 0.03% 9,999,991
2013-01-18 2013-01-16 13.401 726,791 -956 0.03% 9,740,001
2013-01-11 2013-01-09 13.506 727,747 -5,262 0.03% 9,828,888
2013-01-08 2013-01-04 13.569 733,009 +11,002 0.03% 9,945,931
2013-01-07 2013-01-03 13.778 722,007 -3,827 0.03% 9,947,599
2013-01-04 2013-01-02 13.422 725,834 +4,066 0.03% 9,742,351
2013-01-03 2012-12-31 13.004 721,768 -9,566 0.03% 9,385,976
2013-01-02 2012-12-27 12.607 731,334 -4,784 0.03% 9,219,864
2012-12-28 2012-12-24 12.419 736,118 +11,958 0.03% 9,141,666
2012-12-27 2012-12-20 12.440 724,160 -47,831 0.03% 9,008,302
2012-12-19 2012-12-17 12.649 771,991 -4,783 0.03% 9,764,703
2012-12-18 2012-12-14 12.440 776,774 -239 0.03% 9,662,802
2012-12-17 2012-12-13 12.377 777,013 +99,249 0.03% 9,617,040
2012-12-12 2012-12-10 12.356 677,764 -9,566 0.03% 8,374,472
2012-12-11 2012-12-07 12.732 687,330 +2,392 0.03% 8,751,330
2012-12-07 2012-12-05 12.251 684,938 -47,831 0.03% 8,391,514
2012-12-04 2012-11-30 12.231 732,769 -4,783 0.03% 8,962,195
2012-11-30 2012-11-28 12.022 737,552 +4,783 0.03% 8,866,494
2012-11-29 2012-11-27 12.126 732,769 -13,871 0.03% 8,885,595
2012-11-23 2012-11-21 11.729 746,640 -240 0.03% 8,757,206
2012-11-21 2012-11-19 11.415 746,880 -5,739 0.03% 8,525,796
2012-11-16 2012-11-14 11.708 752,619 -4,783 0.03% 8,811,598
2012-11-09 2012-11-07 11.729 757,402 -1,435 0.03% 8,883,431
2012-11-07 2012-11-05 11.854 758,837 -479 0.03% 8,995,452
2012-11-05 2012-11-01 11.373 759,316 -5,739 0.03% 8,636,005
2012-11-02 2012-10-31 11.018 765,055 -119,577 0.03% 8,429,362
2012-10-30 2012-10-26 10.704 884,632 +1,434 0.04% 9,469,435
2012-10-29 2012-10-25 11.039 883,198 -13,871 0.04% 9,749,525
2012-10-26 2012-10-24 11.123 897,069 +6,218 0.04% 9,977,665
2012-10-24 2012-10-19 10.746 890,851 -4,065 0.04% 9,573,255
2012-10-22 2012-10-18 10.893 894,916 -11,001 0.04% 9,747,908
2012-10-19 2012-10-17 10.809 905,917 +8,609 0.04% 9,791,977
2012-10-18 2012-10-16 10.788 897,308 +7,653 0.04% 9,680,163
2012-10-17 2012-10-15 10.663 889,655 -239 0.04% 9,486,003
2012-10-15 2012-10-11 10.495 889,894 +4,305 0.04% 9,339,711
2012-10-11 2012-10-09 10.453 885,589 -33,482 0.04% 9,257,499
2012-10-10 2012-10-08 10.412 919,071 -7,653 0.04% 9,569,073
2012-10-09 2012-10-05 10.516 926,724 +33,482 0.04% 9,745,628
2012-10-08 2012-10-04 10.265 893,242 -66,963 0.04% 9,169,424
2012-10-05 2012-10-03 10.056 960,205 +68,876 0.04% 9,656,072
2012-10-04 2012-09-28 10.035 891,329 -2,152 0.04% 8,944,802
2012-10-03 2012-09-27 10.077 893,481 -4,783 0.04% 9,003,758
2012-09-26 2012-09-24 10.077 898,264 +4,783 0.04% 9,051,957
2012-09-25 2012-09-21 10.098 893,481 -718 0.04% 9,022,438
2012-09-24 2012-09-20 10.056 894,199 +2,870 0.04% 8,992,298
2012-09-21 2012-09-19 10.182 891,329 +4,783 0.04% 9,075,247
2012-09-19 2012-09-17 10.391 886,546 +8,371 0.04% 9,211,898
2012-09-18 2012-09-14 10.182 878,175 +91,357 0.04% 8,941,317
2012-09-17 2012-09-13 10.014 786,818 +5,261 0.03% 7,879,547
2012-09-14 2012-09-12 10.056 781,557 -14,349 0.03% 7,859,541
2012-09-13 2012-09-11 10.098 795,906 +9,566 0.03% 8,037,118
2012-09-12 2012-09-10 10.161 786,340 -4,783 0.03% 7,989,840
2012-09-11 2012-09-07 10.035 791,123 +9,566 0.03% 7,939,199
2012-09-10 2012-09-06 9.847 781,557 +5,501 0.03% 7,696,141
2012-09-07 2012-09-05 9.973 776,056 +71,746 0.03% 7,739,321
2012-09-04 2012-08-31 10.690 704,310 +22,466 0.03% 7,528,877
2012-08-31 2012-08-29 10.711 681,844 -14,848 0.03% 7,303,417
2012-08-30 2012-08-28 10.819 696,692 +10,208 0.03% 7,537,533
2012-08-29 2012-08-27 11.078 686,484 +4,640 0.03% 7,604,633
2012-08-28 2012-08-24 11.185 681,844 +47,792 0.03% 7,626,707
2012-08-24 2012-08-22 11.444 634,052 +5,104 0.03% 7,256,114
2012-08-23 2012-08-21 11.207 628,948 +4,640 0.03% 7,048,599
2012-08-22 2012-08-20 11.229 624,308 +7,424 0.03% 7,010,053
2012-08-21 2012-08-17 11.638 616,884 -9,744 0.03% 7,179,298
2012-08-16 2012-08-14 12.759 626,628 +928 0.03% 7,994,958
2012-08-15 2012-08-13 12.931 625,700 -5,568 0.03% 8,090,998
2012-08-14 2012-08-10 12.953 631,268 -9,280 0.03% 8,176,604
2012-08-10 2012-08-08 12.931 640,548 -1,856 0.03% 8,282,999
2012-08-07 2012-08-03 12.500 642,404 -3,712 0.03% 8,030,100
2012-08-01 2012-07-30 11.983 646,116 +1,856 0.03% 7,742,300
2012-07-24 2012-07-20 12.177 644,260 +9,280 0.03% 7,845,025
2012-07-23 2012-07-19 12.694 634,980 +4,640 0.03% 8,060,464
2012-07-18 2012-07-16 13.125 630,340 +9,280 0.03% 8,273,264
2012-07-11 2012-07-09 13.341 621,060 -464 0.03% 8,285,313
2012-07-10 2012-07-06 13.384 621,524 +696 0.03% 8,318,293
2012-07-09 2012-07-05 13.384 620,828 -232 0.03% 8,308,978
2012-07-03 2012-06-28 12.802 621,060 -2,320 0.03% 7,950,688
2012-06-25 2012-06-21 12.134 623,380 -11,600 0.03% 7,563,903
2012-06-22 2012-06-20 12.047 634,980 -696 0.03% 7,649,914
2012-06-21 2012-06-19 12.026 635,676 -13,920 0.03% 7,644,599
2012-06-20 2012-06-18 12.091 649,596 -4,640 0.03% 7,854,000
2012-06-14 2012-06-12 12.004 654,236 -4,640 0.03% 7,853,700
2012-06-13 2012-06-11 11.638 658,876 +13,920 0.03% 7,668,001
2012-06-12 2012-06-08 11.616 644,956 -5,568 0.03% 7,492,100
2012-06-04 2012-05-31 11.336 650,524 +4,640 0.03% 7,374,520
2012-05-28 2012-05-24 11.466 645,884 -4,640 0.03% 7,405,440
2012-05-25 2012-05-23 11.444 650,524 +3,480 0.03% 7,444,620
2012-05-24 2012-05-22 11.336 647,044 +928 0.03% 7,335,070
2012-05-23 2012-05-21 11.743 646,116 +4,640 0.03% 7,587,602
2012-05-22 2012-05-18 11.854 641,476 +16,353 0.03% 7,604,045
2012-05-17 2012-05-15 12.318 625,123 +4,521 0.03% 7,700,522
2012-05-11 2012-05-09 12.893 620,602 -13,565 0.03% 8,001,681
2012-05-10 2012-05-08 12.871 634,167 +6,331 0.03% 8,162,555
2012-05-03 2012-04-30 13.336 627,836 +8,139 0.03% 8,372,652
2012-05-02 2012-04-27 13.402 619,697 -226 0.03% 8,305,227
2012-04-26 2012-04-24 13.092 619,923 +226 0.03% 8,116,316
2012-04-23 2012-04-19 13.446 619,697 -7,235 0.03% 8,332,637
2012-04-20 2012-04-18 13.269 626,932 +9,043 0.03% 8,319,001
2012-04-19 2012-04-17 13.026 617,889 +4,522 0.03% 8,048,691
2012-04-17 2012-04-13 13.137 613,367 -1,809 0.03% 8,057,612
2012-04-10 2012-04-03 12.473 615,176 -226 0.03% 7,673,226
2012-04-05 2012-04-02 12.473 615,402 +3,618 0.03% 7,676,045
2012-04-03 2012-03-30 12.451 611,784 -27,130 0.03% 7,617,387
2012-03-30 2012-03-28 12.650 638,914 -4,522 0.03% 8,082,355
2012-03-28 2012-03-26 12.164 643,436 +9,043 0.03% 7,826,499
2012-03-27 2012-03-23 11.987 634,393 +4,522 0.03% 7,604,264
2012-03-22 2012-03-20 12.385 629,871 +226 0.03% 7,800,800
2012-03-20 2012-03-16 12.363 629,645 -5,200 0.03% 7,784,076
2012-03-19 2012-03-15 12.119 634,845 -9,043 0.03% 7,693,922
2012-03-16 2012-03-14 11.699 643,888 +4,974 0.03% 7,532,957
2012-03-15 2012-03-13 12.053 638,914 -9,044 0.03% 7,700,845
2012-03-14 2012-03-12 11.920 647,958 +4,522 0.03% 7,723,873
2012-03-13 2012-03-09 11.942 643,436 +4,069 0.03% 7,684,199
2012-03-12 2012-03-08 11.920 639,367 -18,086 0.03% 7,621,465
2012-03-08 2012-03-06 12.119 657,453 +10,400 0.03% 7,967,916
2012-03-01 2012-02-28 12.429 647,053 -9,044 0.03% 8,042,215
2012-02-29 2012-02-27 12.274 656,097 -24,869 0.03% 8,053,053
2012-02-27 2012-02-23 12.495 680,966 +226 0.03% 8,508,899
2012-02-24 2012-02-22 12.562 680,740 -14,017 0.03% 8,551,240
2012-02-23 2012-02-21 11.898 694,757 -3,618 0.03% 8,266,367
2012-02-22 2012-02-20 12.031 698,375 +227 0.03% 8,402,085
2012-02-17 2012-02-15 11.721 698,148 -9,496 0.03% 8,183,194
2012-02-15 2012-02-13 11.456 707,644 -1,809 0.03% 8,106,700
2012-02-14 2012-02-10 11.589 709,453 -904 0.03% 8,221,563
2012-02-13 2012-02-09 11.721 710,357 -1,357 0.03% 8,326,300
2012-02-10 2012-02-08 11.942 711,714 +11,305 0.03% 8,499,605
2012-02-09 2012-02-07 11.257 700,409 +4,521 0.03% 7,884,406
2012-02-08 2012-02-06 11.257 695,888 -63,303 0.03% 7,833,514
2012-02-06 2012-02-02 11.301 759,191 +76,868 0.03% 8,579,687
2012-02-03 2012-02-01 11.146 682,323 +9,044 0.03% 7,605,365
2012-02-01 2012-01-30 11.146 673,279 +12,434 0.03% 7,504,558
2012-01-30 2012-01-26 11.942 660,845 +31,652 0.03% 7,892,105
2012-01-27 2012-01-20 12.141 629,193 -13,565 0.03% 7,639,338
2012-01-26 2012-01-19 12.805 642,758 -678 0.03% 8,230,487
2012-01-20 2012-01-18 12.230 643,436 +13,565 0.03% 7,869,189
2012-01-17 2012-01-13 11.589 629,871 -4,522 0.03% 7,299,320
2012-01-11 2012-01-09 11.390 634,393 -2,261 0.03% 7,225,453
2012-01-04 2011-12-30 11.434 636,654 -4,521 0.03% 7,279,365
2012-01-03 2011-12-29 11.323 641,175 -4,522 0.03% 7,260,157
2011-12-28 2011-12-22 11.036 645,697 +15,826 0.03% 7,125,721
2011-12-22 2011-12-20 11.279 629,871 +4,974 0.03% 7,104,300
2011-12-20 2011-12-16 12.473 624,897 -452 0.03% 7,794,478
2011-12-13 2011-12-09 11.390 625,349 +9,043 0.03% 7,122,446
2011-12-08 2011-12-06 11.965 616,306 +452 0.03% 7,373,831
2011-12-07 2011-12-05 11.942 615,854 +226 0.03% 7,354,803
2011-11-16 2011-11-14 12.009 615,628 -678 0.03% 7,392,949
2011-11-15 2011-11-11 11.102 616,306 +452 0.03% 6,842,261
2011-11-11 2011-11-09 11.522 615,854 -10,852 0.03% 7,096,023
2011-11-08 2011-11-04 11.832 626,706 +10,852 0.03% 7,415,102
2011-11-07 2011-11-03 11.743 615,854 +226 0.03% 7,232,223
2011-11-04 2011-11-02 11.876 615,628 +679 0.03% 7,311,259
2011-11-02 2011-10-31 12.429 614,949 -3,618 0.03% 7,643,195
2011-10-31 2011-10-27 11.942 618,567 -4,069 0.03% 7,387,203
2011-10-28 2011-10-26 11.036 622,636 -4,522 0.03% 6,871,227
2011-10-27 2011-10-25 10.991 627,158 +12,661 0.03% 6,893,390
2011-10-20 2011-10-18 11.323 614,497 -9,044 0.03% 6,958,077
2011-10-19 2011-10-17 11.788 623,541 +9,044 0.03% 7,350,074
2011-10-13 2011-10-11 11.213 614,497 -4,522 0.03% 6,890,127
2011-10-12 2011-10-10 10.770 619,019 -31,652 0.03% 6,667,030
2011-10-10 2011-10-06 10.505 650,671 +8,365 0.03% 6,835,252
2011-09-30 2011-09-27 11.367 642,306 -678 0.03% 7,301,374
2011-09-27 2011-09-23 11.434 642,984 +452 0.03% 7,351,741
2011-09-22 2011-09-20 11.301 642,532 -2,713 0.03% 7,261,313
2011-09-21 2011-09-19 11.611 645,245 +1,357 0.03% 7,491,753
2011-09-15 2011-09-12 13.159 643,888 +678 0.03% 8,472,797
2011-09-07 2011-09-05 14.848 643,210 +16,669 0.03% 9,550,652
2011-09-05 2011-09-01 15.734 626,541 -1,102 0.03% 9,857,918
2011-09-02 2011-08-31 15.620 627,643 +8,149 0.03% 9,804,007
2011-08-23 2011-08-19 15.189 619,494 -4,185 0.03% 9,409,482
2011-08-12 2011-08-10 14.394 623,679 +441 0.03% 8,977,447
2011-08-11 2011-08-09 14.145 623,238 +440 0.03% 8,815,449
2011-08-09 2011-08-05 15.075 622,798 +2,203 0.03% 9,388,966
2011-08-05 2011-08-03 16.074 620,595 -221 0.03% 9,975,714
2011-08-04 2011-08-02 16.188 620,816 -1,321 0.03% 10,049,742
2011-08-02 2011-07-29 16.052 622,137 +35,236 0.03% 9,986,376
2011-08-01 2011-07-28 16.279 586,901 +1,101 0.03% 9,554,027
2011-07-29 2011-07-27 16.370 585,800 +881 0.03% 9,589,305
2011-07-27 2011-07-25 16.120 584,919 -881 0.03% 9,428,803
2011-07-26 2011-07-22 16.256 585,800 -11,011 0.03% 9,522,805
2011-07-25 2011-07-21 16.052 596,811 -220 0.03% 9,579,850
2011-07-20 2011-07-18 16.370 597,031 -441 0.03% 9,773,151
2011-07-13 2011-07-11 16.642 597,472 -220 0.03% 9,943,150
2011-07-12 2011-07-08 16.574 597,692 -94,256 0.03% 9,906,102
2011-07-11 2011-07-07 16.097 691,948 -5,726 0.03% 11,138,384
2011-07-08 2011-07-06 16.211 697,674 -2,203 0.03% 11,309,756
2011-07-06 2011-07-04 15.893 699,877 +7,048 0.03% 11,123,008
2011-07-04 2011-06-29 14.871 692,829 -11,012 0.03% 10,303,146
2011-06-28 2011-06-24 14.780 703,841 +4,405 0.03% 10,402,986
2011-06-27 2011-06-23 14.758 699,436 +22,022 0.03% 10,321,999
2011-06-24 2011-06-22 14.599 677,414 -220 0.03% 9,889,347
2011-06-17 2011-06-15 14.644 677,634 +220 0.03% 9,923,329
2011-06-09 2011-06-07 15.098 677,414 -17,618 0.03% 10,227,707
2011-05-30 2011-05-26 15.393 695,032 -1,101 0.03% 10,698,847
2011-05-26 2011-05-24 15.416 696,133 +4,405 0.03% 10,731,600
2011-05-16 2011-05-12 15.098 691,728 -5,726 0.03% 10,443,822
2011-05-03 2011-04-28 15.740 697,454 +13,099 0.03% 10,978,245
2011-04-29 2011-04-27 15.834 684,355 -2,147 0.03% 10,835,801
2011-04-18 2011-04-14 16.253 686,502 -644 0.03% 11,157,525
2011-04-15 2011-04-13 15.903 687,146 +429 0.03% 10,927,992
2011-04-12 2011-04-08 16.206 686,717 +1,288 0.03% 11,129,040
2011-04-08 2011-04-06 16.113 685,429 -1,503 0.03% 11,044,326
2011-04-07 2011-04-04 15.787 686,932 -6,656 0.03% 10,844,614
2011-04-04 2011-03-31 15.531 693,588 -9,663 0.03% 10,772,042
2011-04-01 2011-03-30 15.065 703,251 +7,086 0.03% 10,594,618
2011-03-28 2011-03-24 14.530 696,165 -3,221 0.03% 10,115,036
2011-03-24 2011-03-22 14.460 699,386 -1,074 0.03% 10,112,981
2011-03-22 2011-03-18 13.575 700,460 -42,947 0.03% 9,508,731
2011-03-17 2011-03-15 13.575 743,407 +42,947 0.03% 10,091,735
2011-03-16 2011-03-14 13.761 700,460 +4,724 0.03% 9,639,211
2011-03-11 2011-03-09 13.878 695,736 +215 0.03% 9,655,202
2011-03-08 2011-03-04 13.738 695,521 +4,295 0.03% 9,555,049
2011-03-07 2011-03-03 13.598 691,226 -42,947 0.03% 9,399,474
2011-03-04 2011-03-02 13.156 734,173 -430 0.03% 9,658,674
2011-02-28 2011-02-24 12.155 734,603 +3,651 0.03% 8,928,815
2011-02-23 2011-02-21 13.342 730,952 +1,718 0.03% 9,752,459
2011-02-18 2011-02-16 13.459 729,234 +85,893 0.03% 9,814,437
2011-02-16 2011-02-14 13.738 643,341 +859 0.03% 8,838,201
2011-02-11 2011-02-09 14.041 642,482 +859 0.03% 9,020,880
2011-01-31 2011-01-27 14.343 641,623 +1,718 0.03% 9,203,039
2011-01-27 2011-01-25 15.019 639,905 -24,050 0.03% 9,610,497
2011-01-24 2011-01-20 14.437 663,955 -51,536 0.03% 9,585,196
2011-01-14 2011-01-12 14.739 715,491 -4,295 0.03% 10,545,776
2011-01-13 2011-01-11 14.669 719,786 -4,295 0.03% 10,558,801
2011-01-12 2011-01-10 14.623 724,081 -8,589 0.03% 10,588,086
2011-01-10 2011-01-06 14.832 732,670 -215 0.03% 10,867,221
2011-01-06 2011-01-04 14.506 732,885 -214 0.03% 10,631,500
2010-12-30 2010-12-28 13.738 733,099 -2,148 0.03% 10,071,294
2010-12-29 2010-12-24 13.878 735,247 -19,970 0.03% 10,203,523
2010-12-23 2010-12-21 13.459 755,217 +2,147 0.03% 10,164,131
2010-12-20 2010-12-16 13.552 753,070 +6,657 0.03% 10,205,375
2010-12-17 2010-12-15 13.878 746,413 -14,172 0.03% 10,358,482
2010-12-15 2010-12-13 13.785 760,585 +1,718 0.03% 10,484,316
2010-12-14 2010-12-10 13.668 758,867 -859 0.03% 10,372,284
2010-12-10 2010-12-08 13.831 759,726 -1,718 0.03% 10,507,855
2010-12-08 2010-12-06 14.180 761,444 -1,718 0.03% 10,797,567
2010-12-07 2010-12-03 14.274 763,162 -2,577 0.03% 10,893,009
2010-12-03 2010-12-01 14.134 765,739 -6,012 0.03% 10,822,812
2010-11-30 2010-11-26 13.505 771,751 +6,442 0.03% 10,422,595
2010-11-26 2010-11-24 13.598 765,309 +214 0.03% 10,406,874
2010-11-25 2010-11-23 13.668 765,095 +1,503 0.03% 10,457,409
2010-11-23 2010-11-19 14.087 763,592 +8,590 0.03% 10,756,906
2010-11-22 2010-11-18 14.180 755,002 +4,509 0.03% 10,706,217
2010-11-19 2010-11-17 13.598 750,493 -4,294 0.03% 10,205,403
2010-11-18 2010-11-16 14.204 754,787 -25,983 0.03% 10,720,743
2010-11-16 2010-11-12 14.739 780,770 +16,320 0.04% 11,507,937
2010-11-15 2010-11-11 15.019 764,450 +4,509 0.03% 11,480,993
2010-11-12 2010-11-10 15.205 759,941 +103,072 0.03% 11,554,834
2010-11-11 2010-11-09 15.647 656,869 +21,473 0.03% 10,278,238
2010-11-10 2010-11-08 15.368 635,396 +4,080 0.03% 9,764,703
2010-11-08 2010-11-04 14.995 631,316 +3,436 0.03% 9,466,802
2010-11-05 2010-11-03 15.158 627,880 -644 0.03% 9,517,618
2010-11-04 2010-11-02 15.228 628,524 +214 0.03% 9,571,285
2010-11-02 2010-10-29 15.345 628,310 -644 0.03% 9,641,177
2010-11-01 2010-10-28 14.832 628,954 -644 0.03% 9,328,868
2010-10-29 2010-10-27 14.460 629,598 +42,947 0.03% 9,103,860
2010-10-27 2010-10-25 14.460 586,651 -11,166 0.03% 8,482,855
2010-10-26 2010-10-22 14.204 597,817 +214 0.03% 8,491,194
2010-10-22 2010-10-20 14.297 597,603 -644 0.03% 8,543,814
2010-10-21 2010-10-19 14.902 598,247 +42,947 0.03% 8,915,201
2010-10-20 2010-10-18 15.112 555,300 +12,884 0.02% 8,391,566
2010-10-19 2010-10-15 15.112 542,416 -215 0.02% 8,196,866
2010-10-18 2010-10-14 14.669 542,631 -5,154 0.02% 7,960,050
2010-10-14 2010-10-12 13.901 547,785 +4,080 0.02% 7,614,741
2010-10-13 2010-10-11 13.715 543,705 -429 0.02% 7,456,745
2010-10-12 2010-10-08 13.552 544,134 -4,295 0.02% 7,373,938
2010-10-11 2010-10-07 13.691 548,429 +215 0.02% 7,508,763
2010-10-08 2010-10-06 14.041 548,214 -2,577 0.02% 7,697,294
2010-10-07 2010-10-05 13.133 550,791 +2,577 0.02% 7,233,302
2010-10-06 2010-10-04 13.179 548,214 -22,118 0.02% 7,224,989
2010-10-05 2010-09-30 12.830 570,332 -8,589 0.03% 7,317,285
2010-10-04 2010-09-29 12.783 578,921 -429 0.03% 7,400,521
2010-09-24 2010-09-21 12.481 579,350 +214 0.03% 7,230,635
2010-09-13 2010-09-09 12.364 579,136 -8,589 0.03% 7,160,539
2010-09-10 2010-09-08 12.387 587,725 -2,147 0.03% 7,280,420
2010-09-09 2010-09-07 12.481 589,872 -1,503 0.03% 7,361,956
2010-09-08 2010-09-06 12.815 591,375 +8,374 0.03% 7,578,665
2010-09-07 2010-09-03 12.552 583,001 +63,326 0.03% 7,318,019
2010-09-06 2010-09-02 12.552 519,675 -627 0.02% 6,523,130
2010-08-31 2010-08-27 11.907 520,302 -4,182 0.02% 6,195,121
2010-08-30 2010-08-26 11.955 524,484 -4,392 0.02% 6,269,995
2010-08-26 2010-08-24 11.429 528,876 +6,065 0.02% 6,044,309
2010-08-24 2010-08-20 11.381 522,811 +8,365 0.02% 5,949,995
2010-08-16 2010-08-12 11.309 514,446 +4,391 0.02% 5,817,895
2010-08-10 2010-08-06 11.787 510,055 -209 0.02% 6,012,137
2010-08-06 2010-08-04 11.955 510,264 -8,365 0.02% 6,100,000
2010-07-29 2010-07-27 11.716 518,629 -1,046 0.02% 6,076,001
2010-07-26 2010-07-22 11.716 519,675 -2,091 0.02% 6,088,255
2010-07-23 2010-07-21 11.763 521,766 -209 0.02% 6,137,702
2010-07-22 2010-07-20 11.524 521,975 +2,091 0.02% 6,015,361
2010-07-19 2010-07-15 11.524 519,884 -1,673 0.02% 5,991,264
2010-07-15 2010-07-13 11.716 521,557 -7,319 0.02% 6,110,304
2010-07-14 2010-07-12 11.716 528,876 +4,182 0.02% 6,196,049
2010-07-13 2010-07-09 11.429 524,694 +4,183 0.02% 5,996,515
2010-07-12 2010-07-08 10.687 520,511 +1,464 0.02% 5,562,914
2010-07-08 2010-07-06 11.094 519,047 -12,548 0.02% 5,758,238
2010-07-07 2010-07-05 11.022 531,595 -418 0.02% 5,859,314
2010-06-29 2010-06-25 10.831 532,013 +54,372 0.02% 5,762,161
2010-06-23 2010-06-21 10.879 477,641 -418 0.02% 5,196,105
2010-06-17 2010-06-14 10.161 478,059 -418 0.02% 4,857,752
2010-06-11 2010-06-09 9.898 478,477 +16,730 0.02% 4,736,160
2010-06-04 2010-06-02 9.731 461,747 -2,719 0.02% 4,493,279
2010-06-03 2010-06-01 9.683 464,466 -1,673 0.02% 4,497,528
2010-06-02 2010-05-31 9.827 466,139 +1,673 0.02% 4,580,598
2010-06-01 2010-05-28 9.946 464,466 -209 0.02% 4,619,683
2010-05-26 2010-05-24 10.018 464,675 -418 0.02% 4,655,092
2010-05-24 2010-05-19 9.277 465,093 +8,365 0.02% 4,314,560
2010-05-13 2010-05-11 9.851 456,728 +418 0.02% 4,499,039
2010-05-07 2010-05-05 9.803 456,310 -4,182 0.02% 4,473,102
2010-05-03 2010-04-29 11.158 460,492 +23,356 0.02% 5,138,026
2010-04-23 2010-04-21 11.107 437,136 -11,911 0.02% 4,855,407
2010-04-21 2010-04-19 10.553 449,047 +3,970 0.02% 4,738,887
2010-04-20 2010-04-16 11.082 445,077 +5,956 0.02% 4,932,401
2010-04-19 2010-04-15 11.535 439,121 +5,955 0.02% 5,065,475
2010-04-12 2010-04-08 11.838 433,166 +3,970 0.02% 5,127,702
2010-04-09 2010-04-07 11.938 429,196 -34,939 0.02% 5,123,946
2010-03-29 2010-03-25 11.057 464,135 -79,407 0.02% 5,131,914
2010-03-24 2010-03-22 11.183 543,542 +11,117 0.03% 6,078,363
2010-03-19 2010-03-17 11.057 532,425 -198 0.03% 5,886,992
2010-03-16 2010-03-12 10.981 532,623 +7,940 0.03% 5,848,937
2010-03-11 2010-03-09 10.301 524,683 -1,985 0.03% 5,404,939
2010-03-10 2010-03-08 10.075 526,668 -3,970 0.03% 5,306,002
2010-03-02 2010-02-26 9.621 530,638 +3,970 0.03% 5,105,429
2010-03-01 2010-02-25 9.244 526,668 -198 0.03% 4,868,257
2010-02-26 2010-02-24 9.294 526,866 +1,985 0.03% 4,896,627
2010-02-22 2010-02-18 9.495 524,881 -19,852 0.03% 4,983,939
2010-02-19 2010-02-17 9.495 544,733 +39,704 0.03% 5,172,441
2010-02-18 2010-02-12 9.495 505,029 +39,505 0.02% 4,795,437
2010-02-09 2010-02-05 9.521 465,524 -199 0.02% 4,432,047
2010-01-29 2010-01-27 9.646 465,723 +3,971 0.02% 4,492,592
2010-01-21 2010-01-19 10.226 461,752 -199 0.02% 4,721,776
2010-01-15 2010-01-13 10.226 461,951 +1,985 0.02% 4,723,810
2010-01-13 2010-01-11 10.503 459,966 +596 0.02% 4,830,947
2010-01-08 2010-01-06 10.780 459,370 -39,704 0.02% 4,951,958
2010-01-04 2009-12-29 10.301 499,074 +199 0.02% 5,141,132
2009-12-18 2009-12-16 9.974 498,875 +39,703 0.02% 4,975,737
2009-12-14 2009-12-10 10.503 459,172 +3,971 0.02% 4,822,608
2009-12-11 2009-12-09 10.629 455,201 -4,765 0.02% 4,838,226
2009-12-08 2009-12-04 10.981 459,966 -3,970 0.02% 5,051,062
2009-12-01 2009-11-27 10.301 463,936 +3,970 0.02% 4,779,164
2009-11-30 2009-11-26 10.629 459,966 -3,970 0.02% 4,888,872
2009-11-26 2009-11-24 10.654 463,936 -397 0.02% 4,942,754
2009-11-12 2009-11-10 10.755 464,333 -794 0.02% 4,993,763
2009-11-11 2009-11-09 10.906 465,127 +7,940 0.02% 5,072,592
2009-11-05 2009-11-03 10.553 457,187 -3,176 0.02% 4,824,790
2009-10-30 2009-10-28 10.855 460,363 +1,985 0.02% 4,997,447
2009-10-29 2009-10-27 11.284 458,378 +7,941 0.02% 5,172,164
2009-10-27 2009-10-22 11.913 450,437 -198,518 0.02% 5,366,186
2009-10-23 2009-10-21 11.510 648,955 -28,586 0.03% 7,469,668
2009-10-19 2009-10-15 10.679 677,541 +1,985 0.03% 7,235,557
2009-10-15 2009-10-13 10.855 675,556 +7,742 0.03% 7,333,464
2009-10-14 2009-10-12 11.007 667,814 -794 0.03% 7,350,341
2009-10-12 2009-10-08 10.981 668,608 +226,310 0.03% 7,342,240
2009-10-05 2009-09-30 10.452 442,298 -198 0.02% 4,623,103
2009-09-28 2009-09-24 10.452 442,496 -39,704 0.02% 4,625,173
2009-09-23 2009-09-21 10.553 482,200 +3,971 0.02% 5,088,757
2009-09-22 2009-09-18 10.881 478,229 -3,574 0.02% 5,203,436
2009-09-21 2009-09-17 11.233 481,803 +2,780 0.02% 5,412,213
2009-09-18 2009-09-16 11.107 479,023 -3,971 0.02% 5,320,660
2009-09-16 2009-09-14 11.258 482,994 -4,566 0.02% 5,437,757
2009-09-08 2009-09-04 11.334 487,560 +3,574 0.02% 5,526,003
2009-09-07 2009-09-03 10.528 483,986 -199 0.02% 5,095,415
2009-08-31 2009-08-27 10.604 484,185 +3,970 0.02% 5,134,096
2009-08-28 2009-08-26 10.981 480,215 +397 0.02% 5,273,424
2009-08-25 2009-08-21 10.931 479,818 +199 0.02% 5,244,895
2009-08-17 2009-08-13 11.359 479,619 +5,558 0.02% 5,448,080
2009-08-14 2009-08-12 11.057 474,061 +4,566 0.02% 5,241,665
2009-08-13 2009-08-11 11.309 469,495 +3,971 0.02% 5,309,429
2009-08-11 2009-08-07 11.334 465,524 -11,911 0.02% 5,276,247
2009-08-10 2009-08-06 11.913 477,435 +39,306 0.02% 5,687,821
2009-08-07 2009-08-05 12.115 438,129 +3,375 0.02% 5,307,837
2009-08-05 2009-08-03 12.442 434,754 -35,733 0.02% 5,409,300
2009-08-04 2009-07-31 12.417 470,487 +11,911 0.02% 5,842,047
2009-08-03 2009-07-30 12.467 458,576 -12,110 0.02% 5,717,248
2009-07-30 2009-07-28 12.593 470,686 -122,684 0.02% 5,927,503
2009-07-29 2009-07-27 12.543 593,370 -397 0.03% 7,442,613
2009-07-28 2009-07-24 12.493 593,767 +7,147 0.03% 7,417,683
2009-07-23 2009-07-21 11.636 586,620 +119,111 0.03% 6,826,048
2009-07-22 2009-07-20 11.510 467,509 +7,543 0.02% 5,381,170
2009-07-21 2009-07-17 11.334 459,966 +43,674 0.02% 5,213,253
2009-07-20 2009-07-16 11.561 416,292 +794 0.02% 4,812,617
2009-07-17 2009-07-15 11.737 415,498 +397 0.02% 4,876,693
2009-07-07 2009-07-03 12.896 415,101 -198 0.02% 5,352,963
2009-07-03 2009-06-30 12.090 415,299 -3,971 0.02% 5,020,797
2009-07-02 2009-06-29 12.417 419,270 -7,940 0.02% 5,206,085
2009-06-30 2009-06-26 12.518 427,210 -3,971 0.02% 5,347,716
2009-06-29 2009-06-25 12.115 431,181 +3,971 0.02% 5,223,664
2009-06-18 2009-06-16 11.133 427,210 -15,882 0.02% 4,755,916
2009-06-16 2009-06-12 12.493 443,092 -1,588 0.02% 5,535,363
2009-06-10 2009-06-08 12.493 444,680 -15,881 0.02% 5,555,201
2009-06-09 2009-06-05 12.291 460,561 +17,469 0.02% 5,660,796
2009-06-03 2009-06-01 13.097 443,092 +3,177 0.02% 5,803,203
2009-06-02 2009-05-29 12.442 439,915 +7,742 0.02% 5,473,514
2009-05-27 2009-05-25 12.241 432,173 +3,970 0.02% 5,290,107
2009-05-25 2009-05-21 12.115 428,203 +794 0.02% 5,187,586
2009-05-21 2009-05-19 12.341 427,409 -8,139 0.02% 5,274,852
2009-05-20 2009-05-18 12.744 435,548 +7,147 0.02% 5,550,819
2009-05-19 2009-05-15 11.712 428,401 +35,733 0.02% 5,017,345
2009-05-18 2009-05-14 10.503 392,668 +198 0.02% 4,124,128
2009-05-15 2009-05-13 10.503 392,470 +3,971 0.02% 4,122,048
2009-05-14 2009-05-12 10.251 388,499 -1,986 0.02% 3,982,491
2009-05-13 2009-05-11 10.452 390,485 -4,565 0.02% 4,081,530
2009-05-11 2009-05-07 10.950 395,050 +15,123 0.02% 4,325,807
2009-05-07 2009-05-05 10.562 379,927 -122,071 0.02% 4,012,684
2009-05-06 2009-05-04 10.199 501,998 -84,986 0.03% 5,120,035
2009-05-05 2009-04-30 9.733 586,984 -19,315 0.03% 5,713,323
2009-04-30 2009-04-28 8.387 606,299 -2,318 0.03% 5,085,183
2009-04-28 2009-04-24 8.931 608,617 +11,590 0.03% 5,435,479
2009-04-27 2009-04-23 9.060 597,027 +4,249 0.03% 5,409,246
2009-04-23 2009-04-21 9.138 592,778 +7,726 0.03% 5,416,783
2009-04-21 2009-04-17 9.811 585,052 -39,017 0.03% 5,739,953
2009-04-20 2009-04-16 9.630 624,069 -3,090 0.03% 6,009,665
2009-04-15 2009-04-09 9.604 627,159 -3,090 0.03% 6,023,186
2009-04-14 2009-04-08 9.164 630,249 +2,704 0.03% 5,775,507
2009-04-08 2009-04-06 9.397 627,545 +3,863 0.03% 5,896,933
2009-04-07 2009-04-03 9.863 623,682 +5,794 0.03% 6,151,243
2009-04-06 2009-04-02 9.915 617,888 -162,246 0.03% 6,126,088
2009-03-31 2009-03-27 9.034 780,134 -309,040 0.04% 7,048,056
2009-03-26 2009-03-24 8.983 1,089,174 -387 0.05% 9,783,662
2009-03-25 2009-03-23 8.543 1,089,561 -1,931 0.05% 9,307,653
2009-03-20 2009-03-18 7.895 1,091,492 -6,567 0.05% 8,617,774
2009-03-19 2009-03-17 7.326 1,098,059 -1,932 0.05% 8,044,273
2009-03-18 2009-03-16 7.507 1,099,991 -11,589 0.05% 8,257,752
2009-03-11 2009-03-09 6.731 1,111,580 +11,589 0.06% 7,481,501
2009-03-02 2009-02-26 6.472 1,099,991 +1,932 0.05% 7,118,751
2009-02-27 2009-02-25 6.653 1,098,059 +1,931 0.05% 7,305,223
2009-02-25 2009-02-23 7.248 1,096,128 +7,726 0.05% 7,945,002
2009-02-19 2009-02-17 7.222 1,088,402 -154,520 0.05% 7,860,827
2009-02-17 2009-02-13 8.051 1,242,922 -50,219 0.06% 10,006,425
2009-02-10 2009-02-06 7.196 1,293,141 +194,116 0.06% 9,306,050
2009-01-23 2009-01-21 6.886 1,099,025 +3,863 0.05% 7,567,700
2009-01-19 2009-01-15 7.947 1,095,162 -193 0.05% 8,703,450
2009-01-09 2009-01-07 8.801 1,095,355 -19,315 0.05% 9,640,698
2008-12-30 2008-12-24 8.413 1,114,670 +193 0.06% 9,377,873
2008-12-22 2008-12-18 8.750 1,114,477 +7,726 0.06% 9,751,299
2008-12-15 2008-12-11 7.688 1,106,751 -193 0.06% 8,509,050
2008-12-11 2008-12-09 8.154 1,106,944 -19,315 0.06% 9,026,323
2008-12-09 2008-12-05 7.378 1,126,259 -11,589 0.06% 8,309,173
2008-11-24 2008-11-20 6.290 1,137,848 -15,452 0.06% 7,157,563
2008-11-20 2008-11-18 6.446 1,153,300 -580 0.06% 7,433,893
2008-11-13 2008-11-11 7.015 1,153,880 +11,589 0.06% 8,094,772
2008-11-07 2008-11-05 6.886 1,142,291 -1,931 0.06% 7,865,622
2008-11-05 2008-11-03 6.239 1,144,222 -5,408 0.06% 7,138,419
2008-11-03 2008-10-30 5.824 1,149,630 -6,568 0.06% 6,695,998
2008-10-30 2008-10-28 5.281 1,156,198 -135,205 0.06% 6,105,723
2008-10-29 2008-10-27 5.824 1,291,403 -19,315 0.06% 7,521,752
2008-10-27 2008-10-23 6.575 1,310,718 +7,726 0.07% 8,618,222
2008-10-16 2008-10-14 6.601 1,302,992 -3,863 0.06% 8,601,152
2008-10-14 2008-10-10 5.824 1,306,855 +33,222 0.06% 7,611,752
2008-10-09 2008-10-06 6.239 1,273,633 +2,704 0.06% 7,945,771
2008-10-08 2008-10-03 6.653 1,270,929 +11,589 0.06% 8,455,301
2008-10-06 2008-10-02 7.196 1,259,340 +23,178 0.06% 9,062,802
2008-10-03 2008-09-30 6.679 1,236,162 -386 0.06% 8,256,002
2008-10-02 2008-09-29 6.731 1,236,548 -773 0.06% 8,322,600
2008-09-30 2008-09-26 6.756 1,237,321 +3,863 0.06% 8,359,833
2008-09-26 2008-09-24 6.860 1,233,458 +1,932 0.06% 8,461,453
2008-09-25 2008-09-23 6.989 1,231,526 +3,863 0.06% 8,607,599
2008-09-24 2008-09-22 7.429 1,227,663 +19,315 0.06% 9,120,859
2008-09-23 2008-09-19 7.145 1,208,348 +309,040 0.06% 8,633,279
2008-09-22 2008-09-18 6.989 899,308 -193 0.04% 6,285,602
2008-09-19 2008-09-17 7.326 899,501 +157,804 0.04% 6,589,656
2008-09-18 2008-09-16 7.973 741,697 -579 0.04% 5,913,600
2008-09-17 2008-09-12 8.465 742,276 -7,726 0.04% 6,283,301
2008-09-16 2008-09-11 8.465 750,002 +7,726 0.04% 6,348,701
2008-09-11 2008-09-09 9.759 742,276 -7,726 0.04% 7,244,050
2008-09-10 2008-09-08 9.707 750,002 -194 0.04% 7,280,620
2008-09-08 2008-09-04 9.915 750,196 -3,863 0.04% 7,437,863
2008-09-02 2008-08-29 10.613 754,059 +11,589 0.04% 8,003,204
2008-09-01 2008-08-28 10.381 742,470 +387 0.04% 7,707,224
2008-08-29 2008-08-27 10.251 742,083 +3,863 0.04% 7,607,157
2008-08-27 2008-08-25 9.837 738,220 +38,630 0.04% 7,261,797
2008-08-25 2008-08-20 9.940 699,590 +5,794 0.03% 6,954,237
2008-08-12 2008-08-08 10.355 693,796 -193 0.03% 7,184,002
2008-08-11 2008-08-07 10.717 693,989 -3,670 0.03% 7,437,511
2008-08-08 2008-08-05 11.054 697,659 +3,863 0.03% 7,711,622
2008-08-04 2008-07-31 11.985 693,796 +7,726 0.03% 8,315,483
2008-07-29 2008-07-25 12.115 686,070 +15,452 0.03% 8,311,683
2008-07-28 2008-07-24 12.296 670,618 +30,904 0.03% 8,246,003
2008-07-25 2008-07-23 12.089 639,714 +3,091 0.03% 7,733,524
2008-07-23 2008-07-21 11.468 636,623 -193 0.03% 7,300,637
2008-07-18 2008-07-16 10.821 636,816 -7,726 0.03% 6,890,725
2008-07-17 2008-07-15 10.795 644,542 +965 0.03% 6,957,640
2008-07-04 2008-07-02 10.717 643,577 -19,315 0.03% 6,897,243
2008-06-30 2008-06-26 11.028 662,892 -386 0.03% 7,310,163
2008-06-24 2008-06-20 10.588 663,278 -154,520 0.03% 7,022,530
2008-06-20 2008-06-18 11.390 817,798 +1,352 0.04% 9,314,797
2008-06-18 2008-06-16 11.261 816,446 -193 0.04% 9,193,723
2008-06-13 2008-06-11 11.960 816,639 +2,317 0.04% 9,766,676
2008-06-12 2008-06-10 11.908 814,322 +4,057 0.04% 9,696,806
2008-06-10 2008-06-05 12.607 810,265 -1,739 0.04% 10,214,820
2008-06-06 2008-06-04 12.917 812,004 -193 0.04% 10,488,983
2008-06-03 2008-05-30 12.684 812,197 +77,260 0.04% 10,302,251
2008-05-30 2008-05-28 12.814 734,937 -193 0.04% 9,417,378
2008-05-29 2008-05-27 12.866 735,130 +154,520 0.04% 9,457,911
2008-05-26 2008-05-22 12.296 580,610 -1,159 0.03% 7,139,254
2008-05-21 2008-05-19 12.451 581,769 +54,082 0.03% 7,243,865
2008-05-19 2008-05-15 12.555 527,687 +773 0.03% 6,625,106
2008-05-16 2008-05-14 12.866 526,914 +61,808 0.03% 6,779,081
2008-05-15 2008-05-13 12.607 465,106 +23,178 0.02% 5,863,482
2008-05-13 2008-05-08 13.202 441,928 +3,284 0.02% 5,834,402
2008-05-09 2008-05-07 13.461 438,644 -8,113 0.02% 5,904,596
2008-05-08 2008-05-06 13.176 446,757 -7,726 0.02% 5,886,591
2008-05-06 2008-05-02 12.917 454,483 -579 0.02% 5,870,740
2008-05-02 2008-04-29 12.980 455,062 +9,612 0.02% 5,906,763
2008-04-30 2008-04-28 13.351 445,450 -3,964 0.02% 5,947,198
2008-04-29 2008-04-25 13.351 449,414 -3,775 0.02% 6,000,121
2008-04-28 2008-04-24 14.040 453,189 -5,662 0.02% 6,362,651
2008-04-25 2008-04-23 13.907 458,851 -3,775 0.02% 6,381,369
2008-04-23 2008-04-21 12.318 462,626 -944 0.02% 5,698,570
2008-04-22 2008-04-18 12.026 463,570 +3,775 0.02% 5,575,118
2008-04-21 2008-04-17 12.477 459,795 -6,795 0.02% 5,736,778
2008-04-18 2008-04-16 11.682 466,590 +3,586 0.02% 5,450,758
2008-04-17 2008-04-15 12.000 463,004 +7,550 0.02% 5,556,046
2008-04-15 2008-04-11 12.927 455,454 +3,964 0.02% 5,887,721
2008-04-14 2008-04-10 13.033 451,490 -2,265 0.02% 5,884,318
2008-04-11 2008-04-09 13.139 453,755 +3,775 0.02% 5,961,918
2008-04-10 2008-04-08 13.722 449,980 -189 0.02% 6,174,557
2008-04-02 2008-03-31 13.881 450,169 -189 0.02% 6,248,701
2008-04-01 2008-03-28 14.199 450,358 -6,040 0.02% 6,394,484
2008-03-31 2008-03-27 13.272 456,398 -377 0.02% 6,057,094
2008-03-28 2008-03-26 12.742 456,775 -378 0.02% 5,820,098
2008-03-27 2008-03-25 12.000 457,153 -38,316 0.02% 5,485,834
2008-03-26 2008-03-20 10.649 495,469 +37,561 0.03% 5,276,250
2008-03-19 2008-03-17 11.444 457,908 +4,153 0.02% 5,240,164
2008-03-18 2008-03-14 12.344 453,755 -4,341 0.02% 5,601,318
2008-03-14 2008-03-12 13.139 458,096 +12,080 0.02% 6,018,954
2008-03-13 2008-03-11 13.060 446,016 -1,510 0.02% 5,824,789
2008-03-12 2008-03-10 13.192 447,526 +5,662 0.02% 5,903,784
2008-03-11 2008-03-07 13.775 441,864 -189 0.02% 6,086,601
2008-02-29 2008-02-27 16.265 442,053 -3,963 0.02% 7,189,945
2008-02-25 2008-02-21 16.026 446,016 +755 0.02% 7,148,068
2008-02-18 2008-02-14 17.060 445,261 -7,550 0.02% 7,595,973
2008-02-11 2008-02-04 18.278 452,811 -4,719 0.02% 8,276,542
2008-02-05 2008-02-01 17.245 457,530 -2,265 0.02% 7,890,117
2008-02-04 2008-01-31 17.616 459,795 -944 0.02% 8,099,697
2008-02-01 2008-01-30 16.159 460,739 -3,397 0.02% 7,445,051
2008-01-31 2008-01-29 15.550 464,136 -3,964 0.02% 7,217,158
2008-01-30 2008-01-28 14.914 468,100 -189 0.02% 6,981,197
2008-01-28 2008-01-24 14.172 468,289 -4,341 0.02% 6,636,676
2008-01-24 2008-01-22 12.212 472,630 -3,586 0.02% 5,771,718
2008-01-22 2008-01-18 15.099 476,216 +18,308 0.02% 7,190,543
2008-01-21 2008-01-17 16.159 457,908 +12,080 0.02% 7,399,305
2008-01-18 2008-01-16 17.060 445,828 +378 0.02% 7,605,645
2008-01-16 2008-01-14 19.020 445,450 +1,321 0.02% 8,472,397
2008-01-11 2008-01-09 19.311 444,129 +18,875 0.02% 8,576,686
2008-01-10 2008-01-08 19.682 425,254 -189 0.02% 8,369,896
2008-01-09 2008-01-07 20.662 425,443 -4,530 0.02% 8,790,607
2008-01-04 2008-01-02 20.927 429,973 -2,642 0.02% 8,998,107
2008-01-02 2007-12-27 20.874 432,615 +2,265 0.02% 9,030,476
2007-12-28 2007-12-24 21.192 430,350 -189 0.02% 9,119,996
2007-12-20 2007-12-18 18.967 430,539 -377 0.02% 8,165,981
2007-12-19 2007-12-17 18.940 430,916 -189 0.02% 8,161,717
2007-12-18 2007-12-14 20.318 431,105 +2,454 0.02% 8,759,136
2007-12-17 2007-12-13 20.662 428,651 +10,003 0.02% 8,856,891
2007-12-14 2007-12-12 21.669 418,648 +1,888 0.02% 9,071,627
2007-12-13 2007-12-11 22.066 416,760 -1,133 0.02% 9,196,316
2007-12-12 2007-12-10 22.331 417,893 +378 0.02% 9,332,017
2007-12-11 2007-12-07 22.887 417,515 +4,907 0.02% 9,555,836
2007-12-10 2007-12-06 23.020 412,608 +3,020 0.02% 9,498,178
2007-12-07 2007-12-05 22.914 409,588 +7,550 0.02% 9,385,258
2007-12-06 2007-12-04 23.311 402,038 -3,775 0.02% 9,372,008
2007-12-05 2007-12-03 23.974 405,813 +3,775 0.02% 9,728,758
2007-12-03 2007-11-29 23.894 402,038 -4,341 0.02% 9,606,308
2007-11-29 2007-11-27 21.007 406,379 -8,116 0.02% 8,536,647
2007-11-28 2007-11-26 21.642 414,495 +9,815 0.02% 8,970,656
2007-11-27 2007-11-23 20.821 404,680 +24,537 0.02% 8,425,917
2007-11-26 2007-11-22 22.517 380,143 -943 0.02% 8,559,508
2007-11-23 2007-11-21 23.735 381,086 +22,272 0.02% 9,045,110
2007-11-22 2007-11-20 25.139 358,814 +23,783 0.02% 9,020,248
2007-11-21 2007-11-19 26.490 335,031 -3,587 0.02% 8,874,990
2007-11-20 2007-11-16 26.808 338,618 -4,907 0.02% 9,077,650
2007-11-19 2007-11-15 27.550 343,525 +1,510 0.02% 9,463,996
2007-11-16 2007-11-14 27.285 342,015 +13,212 0.02% 9,331,796
2007-11-15 2007-11-13 26.225 328,803 +24,349 0.02% 8,622,910
2007-11-14 2007-11-12 26.013 304,454 +6,418 0.02% 7,919,833
2007-11-13 2007-11-09 29.510 298,036 -1,699 0.02% 8,795,019
2007-11-12 2007-11-08 31.576 299,735 -7,550 0.02% 9,464,476
2007-11-09 2007-11-07 28.768 307,285 -18,498 0.02% 8,840,036
2007-11-08 2007-11-06 26.914 325,783 -9,815 0.02% 8,768,090
2007-11-06 2007-11-02 26.861 335,598 -13,212 0.02% 9,014,470
2007-11-05 2007-11-01 26.596 348,810 +5,851 0.02% 9,276,956
2007-11-02 2007-10-31 26.437 342,959 +189 0.02% 9,066,833
2007-11-01 2007-10-30 26.199 342,770 -6,040 0.02% 8,980,116
2007-10-31 2007-10-29 26.358 348,810 +189 0.02% 9,193,796
2007-10-30 2007-10-26 26.649 348,621 -44,923 0.02% 9,290,400
2007-10-29 2007-10-25 25.775 393,544 -5,096 0.02% 10,143,527
2007-10-26 2007-10-24 25.219 398,640 +3,964 0.02% 10,053,116
2007-10-25 2007-10-23 25.033 394,676 -1,888 0.02% 9,879,965
2007-10-24 2007-10-22 23.868 396,564 +6,040 0.02% 9,465,007
2007-10-23 2007-10-18 25.033 390,524 -27,746 0.02% 9,776,027
2007-10-22 2007-10-17 25.377 418,270 -8,305 0.02% 10,614,636
2007-10-18 2007-10-16 26.172 426,575 -1,133 0.02% 11,164,395
2007-10-17 2007-10-15 26.411 427,708 +4,908 0.02% 11,296,019
2007-10-16 2007-10-12 26.808 422,800 -13,024 0.02% 11,334,395
2007-10-15 2007-10-11 26.172 435,824 +37,373 0.02% 11,406,462
2007-10-12 2007-10-10 25.801 398,451 -87,392 0.02% 10,280,559
2007-10-11 2007-10-09 25.430 485,843 -46,243 0.03% 12,355,208
2007-10-10 2007-10-08 25.298 532,086 0.03% 13,460,713

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top