History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 82,815,400 | +0 | 1.59% | 45,548,470 |
| 2025-10-13 | 2025-10-09 | 0.540 | 82,815,400 | +0 | 1.59% | 44,720,316 |
| 2025-10-10 | 2025-10-08 | 0.540 | 82,815,400 | -6,000 | 1.59% | 44,720,316 |
| 2025-10-09 | 2025-10-06 | 0.550 | 82,821,400 | -2,500 | 1.59% | 45,551,770 |
| 2025-10-08 | 2025-10-03 | 0.550 | 82,823,900 | -6,500 | 1.59% | 45,553,145 |
| 2025-10-06 | 2025-10-02 | 0.540 | 82,830,400 | -22,000 | 1.59% | 44,728,416 |
| 2025-10-03 | 2025-09-30 | 0.540 | 82,852,400 | +109,000 | 1.59% | 44,740,296 |
| 2025-10-02 | 2025-09-29 | 0.530 | 82,743,400 | +28,000 | 1.59% | 43,854,002 |
| 2025-09-30 | 2025-09-26 | 0.540 | 82,715,400 | -543,000 | 1.59% | 44,666,316 |
| 2025-09-29 | 2025-09-25 | 0.550 | 83,258,400 | -7,000 | 1.60% | 45,792,120 |
| 2025-09-26 | 2025-09-24 | 0.550 | 83,265,400 | +50,000 | 1.60% | 45,795,970 |
| 2025-09-25 | 2025-09-23 | 0.560 | 83,215,400 | +71,500 | 1.60% | 46,600,624 |
| 2025-09-24 | 2025-09-22 | 0.560 | 83,143,900 | -451,500 | 1.60% | 46,560,584 |
| 2025-09-23 | 2025-09-19 | 0.560 | 83,595,400 | -305,000 | 1.61% | 46,813,424 |
| 2025-09-22 | 2025-09-18 | 0.560 | 83,900,400 | +56,000 | 1.61% | 46,984,224 |
| 2025-09-19 | 2025-09-17 | 0.570 | 83,844,400 | +49,000 | 1.61% | 47,791,308 |
| 2025-09-18 | 2025-09-16 | 0.580 | 83,795,400 | -22,500 | 1.61% | 48,601,332 |
| 2025-09-17 | 2025-09-15 | 0.580 | 83,817,900 | +1,215,500 | 1.61% | 48,614,382 |
| 2025-09-16 | 2025-09-12 | 0.600 | 82,602,400 | +3,704,500 | 1.59% | 49,561,440 |
| 2025-09-15 | 2025-09-11 | 0.600 | 78,897,900 | +398,000 | 1.52% | 47,338,740 |
| 2025-09-12 | 2025-09-10 | 0.600 | 78,499,900 | +458,500 | 1.51% | 47,099,940 |
| 2025-09-11 | 2025-09-09 | 0.590 | 78,041,400 | +409,500 | 1.50% | 46,044,426 |
| 2025-09-10 | 2025-09-08 | 0.580 | 77,631,900 | +546,000 | 1.49% | 45,026,502 |
| 2025-09-09 | 2025-09-05 | 0.590 | 77,085,900 | +2,000 | 1.48% | 45,480,681 |
| 2025-09-05 | 2025-09-03 | 0.590 | 77,083,900 | -3,500 | 1.48% | 45,479,501 |
| 2025-09-04 | 2025-09-02 | 0.600 | 77,087,400 | +1,345,500 | 1.48% | 46,252,440 |
| 2025-09-03 | 2025-09-01 | 0.580 | 75,741,900 | -4,000 | 1.46% | 43,930,302 |
| 2025-09-02 | 2025-08-29 | 0.600 | 75,745,900 | -2,500 | 1.46% | 45,447,540 |
| 2025-09-01 | 2025-08-28 | 0.610 | 75,748,400 | -3,000 | 1.46% | 46,206,524 |
| 2025-08-29 | 2025-08-27 | 0.590 | 75,751,400 | +7,500 | 1.46% | 44,693,326 |
| 2025-08-28 | 2025-08-26 | 0.610 | 75,743,900 | +28,000 | 1.46% | 46,203,779 |
| 2025-08-27 | 2025-08-25 | 0.600 | 75,715,900 | -6,000 | 1.46% | 45,429,540 |
| 2025-08-26 | 2025-08-22 | 0.580 | 75,721,900 | -201,500 | 1.46% | 43,918,702 |
| 2025-08-25 | 2025-08-21 | 0.590 | 75,923,400 | -500 | 1.46% | 44,794,806 |
| 2025-08-22 | 2025-08-20 | 0.580 | 75,923,900 | -46,000 | 1.46% | 44,035,862 |
| 2025-08-21 | 2025-08-19 | 0.590 | 75,969,900 | +16,000 | 1.46% | 44,822,241 |
| 2025-08-20 | 2025-08-18 | 0.590 | 75,953,900 | -2,000 | 1.46% | 44,812,801 |
| 2025-08-19 | 2025-08-15 | 0.590 | 75,955,900 | +1,000 | 1.46% | 44,813,981 |
| 2025-08-18 | 2025-08-14 | 0.600 | 75,954,900 | +3,000 | 1.46% | 45,572,940 |
| 2025-08-14 | 2025-08-12 | 0.590 | 75,951,900 | -16,000 | 1.46% | 44,811,621 |
| 2025-08-13 | 2025-08-11 | 0.580 | 75,967,900 | -1,000 | 1.46% | 44,061,382 |
| 2025-08-12 | 2025-08-08 | 0.570 | 75,968,900 | +37,500 | 1.46% | 43,302,273 |
| 2025-08-11 | 2025-08-07 | 0.570 | 75,931,400 | -20,500 | 1.46% | 43,280,898 |
| 2025-08-08 | 2025-08-06 | 0.560 | 75,951,900 | -3,000 | 1.46% | 42,533,064 |
| 2025-08-07 | 2025-08-05 | 0.570 | 75,954,900 | +1,000 | 1.46% | 43,294,293 |
| 2025-08-06 | 2025-08-04 | 0.560 | 75,953,900 | -7,500 | 1.46% | 42,534,184 |
| 2025-08-05 | 2025-08-01 | 0.580 | 75,961,400 | +39,500 | 1.46% | 44,057,612 |
| 2025-08-04 | 2025-07-31 | 0.580 | 75,921,900 | +50,500 | 1.46% | 44,034,702 |
| 2025-08-01 | 2025-07-30 | 0.590 | 75,871,400 | +198,500 | 1.46% | 44,764,126 |
| 2025-07-31 | 2025-07-29 | 0.580 | 75,672,900 | +49,000 | 1.46% | 43,890,282 |
| 2025-07-30 | 2025-07-28 | 0.580 | 75,623,900 | -20,500 | 1.45% | 43,861,862 |
| 2025-07-29 | 2025-07-25 | 0.580 | 75,644,400 | +66,500 | 1.45% | 43,873,752 |
| 2025-07-28 | 2025-07-24 | 0.590 | 75,577,900 | -168,500 | 1.45% | 44,590,961 |
| 2025-07-25 | 2025-07-23 | 0.570 | 75,746,400 | -1,003,000 | 1.46% | 43,175,448 |
| 2025-07-24 | 2025-07-22 | 0.570 | 76,749,400 | +18,500 | 1.48% | 43,747,158 |
| 2025-07-23 | 2025-07-21 | 0.570 | 76,730,900 | +9,000 | 1.48% | 43,736,613 |
| 2025-07-22 | 2025-07-18 | 0.570 | 76,721,900 | +22,000 | 1.48% | 43,731,483 |
| 2025-07-21 | 2025-07-17 | 0.570 | 76,699,900 | -2,500 | 1.48% | 43,718,943 |
| 2025-07-18 | 2025-07-16 | 0.560 | 76,702,400 | -24,500 | 1.48% | 42,953,344 |
| 2025-07-17 | 2025-07-15 | 0.580 | 76,726,900 | -8,500 | 1.48% | 44,501,602 |
| 2025-07-16 | 2025-07-14 | 0.570 | 76,735,400 | -39,000 | 1.48% | 43,739,178 |
| 2025-07-15 | 2025-07-11 | 0.580 | 76,774,400 | +14,500 | 1.48% | 44,529,152 |
| 2025-07-14 | 2025-07-10 | 0.590 | 76,759,900 | +91,500 | 1.48% | 45,288,341 |
| 2025-07-11 | 2025-07-09 | 0.550 | 76,668,400 | -43,000 | 1.47% | 42,167,620 |
| 2025-07-10 | 2025-07-08 | 0.530 | 76,711,400 | -22,000 | 1.48% | 40,657,042 |
| 2025-07-09 | 2025-07-07 | 0.540 | 76,733,400 | -4,000 | 1.48% | 41,436,036 |
| 2025-07-08 | 2025-07-04 | 0.540 | 76,737,400 | -5,500 | 1.48% | 41,438,196 |
| 2025-07-07 | 2025-07-03 | 0.530 | 76,742,900 | -53,000 | 1.48% | 40,673,737 |
| 2025-07-04 | 2025-07-02 | 0.530 | 76,795,900 | -55,500 | 1.48% | 40,701,827 |
| 2025-07-03 | 2025-06-30 | 0.520 | 76,851,400 | +56,000 | 1.48% | 39,962,728 |
| 2025-07-02 | 2025-06-27 | 0.520 | 76,795,400 | +83,500 | 1.48% | 39,933,608 |
| 2025-06-30 | 2025-06-26 | 0.530 | 76,711,900 | -41,000 | 1.48% | 40,657,307 |
| 2025-06-27 | 2025-06-25 | 0.530 | 76,752,900 | -34,500 | 1.48% | 40,679,037 |
| 2025-06-26 | 2025-06-24 | 0.530 | 76,787,400 | -6,000 | 1.48% | 40,697,322 |
| 2025-06-25 | 2025-06-23 | 0.510 | 76,793,400 | +49,000 | 1.48% | 39,164,634 |
| 2025-06-24 | 2025-06-20 | 0.530 | 76,744,400 | -1,500 | 1.48% | 40,674,532 |
| 2025-06-23 | 2025-06-19 | 0.520 | 76,745,900 | -3,500 | 1.48% | 39,907,868 |
| 2025-06-20 | 2025-06-18 | 0.530 | 76,749,400 | +17,500 | 1.48% | 40,677,182 |
| 2025-06-19 | 2025-06-17 | 0.530 | 76,731,900 | -53,500 | 1.48% | 40,667,907 |
| 2025-06-18 | 2025-06-16 | 0.530 | 76,785,400 | +7,500 | 1.48% | 40,696,262 |
| 2025-06-17 | 2025-06-13 | 0.530 | 76,777,900 | -2,000 | 1.48% | 40,692,287 |
| 2025-06-16 | 2025-06-12 | 0.560 | 76,779,900 | -500 | 1.48% | 42,996,744 |
| 2025-06-13 | 2025-06-11 | 0.560 | 76,780,400 | -2,250 | 1.48% | 42,997,024 |
| 2025-06-12 | 2025-06-10 | 0.540 | 76,782,650 | +27,000 | 1.48% | 41,462,631 |
| 2025-06-11 | 2025-06-09 | 0.540 | 76,755,650 | +18,000 | 1.48% | 41,448,051 |
| 2025-06-10 | 2025-06-06 | 0.540 | 76,737,650 | -11,500 | 1.48% | 41,438,331 |
| 2025-06-09 | 2025-06-05 | 0.530 | 76,749,150 | -2,500 | 1.48% | 40,677,050 |
| 2025-06-06 | 2025-06-04 | 0.530 | 76,751,650 | -8,500 | 1.48% | 40,678,374 |
| 2025-06-05 | 2025-06-03 | 0.530 | 76,760,150 | -2,000 | 1.48% | 40,682,880 |
| 2025-06-04 | 2025-06-02 | 0.530 | 76,762,150 | +39,500 | 1.48% | 40,683,940 |
| 2025-06-03 | 2025-05-30 | 0.540 | 76,722,650 | +7,000 | 1.48% | 41,430,231 |
| 2025-06-02 | 2025-05-29 | 0.540 | 76,715,650 | -500 | 1.48% | 41,426,451 |
| 2025-05-30 | 2025-05-28 | 0.540 | 76,716,150 | -2,500 | 1.48% | 41,426,721 |
| 2025-05-29 | 2025-05-27 | 0.540 | 76,718,650 | +1,001,500 | 1.48% | 41,428,071 |
| 2025-05-28 | 2025-05-26 | 0.550 | 75,717,150 | -116,500 | 1.46% | 41,644,432 |
| 2025-05-27 | 2025-05-23 | 0.520 | 75,833,650 | -1,500 | 1.46% | 39,433,498 |
| 2025-05-26 | 2025-05-22 | 0.510 | 75,835,150 | -500 | 1.46% | 38,675,926 |
| 2025-05-23 | 2025-05-21 | 0.520 | 75,835,650 | +38,000 | 1.46% | 39,434,538 |
| 2025-05-22 | 2025-05-20 | 0.520 | 75,797,650 | -4,000 | 1.46% | 39,414,778 |
| 2025-05-21 | 2025-05-19 | 0.520 | 75,801,650 | +16,000 | 1.46% | 39,416,858 |
| 2025-05-20 | 2025-05-16 | 0.530 | 75,785,650 | +48,000 | 1.46% | 40,166,394 |
| 2025-05-19 | 2025-05-15 | 0.520 | 75,737,650 | -30,000 | 1.46% | 39,383,578 |
| 2025-05-16 | 2025-05-14 | 0.520 | 75,767,650 | +3,000 | 1.46% | 39,399,178 |
| 2025-05-15 | 2025-05-13 | 0.520 | 75,764,650 | +20,500 | 1.46% | 39,397,618 |
| 2025-05-14 | 2025-05-12 | 0.520 | 75,744,150 | -12,000 | 1.46% | 39,386,958 |
| 2025-05-13 | 2025-05-09 | 0.530 | 75,756,150 | +36,000 | 1.46% | 40,150,760 |
| 2025-05-12 | 2025-05-08 | 0.530 | 75,720,150 | -1,000 | 1.46% | 40,131,680 |
| 2025-05-09 | 2025-05-07 | 0.540 | 75,721,150 | -3,500 | 1.46% | 40,889,421 |
| 2025-05-08 | 2025-05-06 | 0.550 | 75,724,650 | -7,000 | 1.46% | 41,648,558 |
| 2025-05-07 | 2025-05-02 | 0.540 | 75,731,650 | -53,000 | 1.46% | 40,895,091 |
| 2025-05-06 | 2025-04-30 | 0.540 | 75,784,650 | -1,500 | 1.46% | 40,923,711 |
| 2025-05-02 | 2025-04-29 | 0.540 | 75,786,150 | -2,500 | 1.46% | 40,924,521 |
| 2025-04-29 | 2025-04-25 | 0.530 | 75,788,650 | +1,500 | 1.46% | 40,167,984 |
| 2025-04-28 | 2025-04-24 | 0.550 | 75,787,150 | +14,500 | 1.46% | 41,682,932 |
| 2025-04-25 | 2025-04-23 | 0.530 | 75,772,650 | -13,500 | 1.46% | 40,159,504 |
| 2025-04-24 | 2025-04-22 | 0.540 | 75,786,150 | -1,500 | 1.46% | 40,924,521 |
| 2025-04-23 | 2025-04-17 | 0.520 | 75,787,650 | -6,000 | 1.46% | 39,409,578 |
| 2025-04-22 | 2025-04-16 | 0.510 | 75,793,650 | -6,500 | 1.46% | 38,654,762 |
| 2025-04-17 | 2025-04-15 | 0.510 | 75,800,150 | -1,500 | 1.46% | 38,658,076 |
| 2025-04-16 | 2025-04-14 | 0.540 | 75,801,650 | +99,500 | 1.46% | 40,932,891 |
| 2025-04-15 | 2025-04-11 | 0.530 | 75,702,150 | -10,500 | 1.46% | 40,122,140 |
| 2025-04-14 | 2025-04-10 | 0.540 | 75,712,650 | -1,500 | 1.46% | 40,884,831 |
| 2025-04-11 | 2025-04-09 | 0.530 | 75,714,150 | +30,000 | 1.46% | 40,128,500 |
| 2025-04-10 | 2025-04-08 | 0.540 | 75,684,150 | +101,500 | 1.46% | 40,869,441 |
| 2025-04-09 | 2025-04-07 | 0.530 | 75,582,650 | +116,500 | 1.45% | 40,058,804 |
| 2025-04-08 | 2025-04-03 | 0.600 | 75,466,150 | -29,500 | 1.45% | 45,279,690 |
| 2025-04-07 | 2025-04-02 | 0.610 | 75,495,650 | -124,000 | 1.45% | 46,052,346 |
| 2025-04-03 | 2025-04-01 | 0.600 | 75,619,650 | -2,000 | 1.45% | 45,371,790 |
| 2025-04-02 | 2025-03-31 | 0.590 | 75,621,650 | +24,000 | 1.45% | 44,616,774 |
| 2025-04-01 | 2025-03-28 | 0.600 | 75,597,650 | -22,000 | 1.45% | 45,358,590 |
| 2025-03-31 | 2025-03-27 | 0.590 | 75,619,650 | +500 | 1.45% | 44,615,594 |
| 2025-03-28 | 2025-03-26 | 0.590 | 75,619,150 | +16,500 | 1.45% | 44,615,298 |
| 2025-03-27 | 2025-03-25 | 0.590 | 75,602,650 | -2,000 | 1.45% | 44,605,564 |
| 2025-03-26 | 2025-03-24 | 0.590 | 75,604,650 | +50,000 | 1.45% | 44,606,744 |
| 2025-03-25 | 2025-03-21 | 0.590 | 75,554,650 | -1,000 | 1.45% | 44,577,244 |
| 2025-03-24 | 2025-03-20 | 0.610 | 75,555,650 | -1,500 | 1.45% | 46,088,946 |
| 2025-03-21 | 2025-03-19 | 0.600 | 75,557,150 | -38,000 | 1.45% | 45,334,290 |
| 2025-03-20 | 2025-03-18 | 0.600 | 75,595,150 | -4,000 | 1.45% | 45,357,090 |
| 2025-03-19 | 2025-03-17 | 0.590 | 75,599,150 | -16,500 | 1.45% | 44,603,498 |
| 2025-03-18 | 2025-03-14 | 0.600 | 75,615,650 | +68,500 | 1.45% | 45,369,390 |
| 2025-03-17 | 2025-03-13 | 0.600 | 75,547,150 | +68,000 | 1.45% | 45,328,290 |
| 2025-03-14 | 2025-03-12 | 0.610 | 75,479,150 | +131,500 | 1.45% | 46,042,282 |
| 2025-03-13 | 2025-03-11 | 0.630 | 75,347,650 | +33,000 | 1.45% | 47,469,020 |
| 2025-03-12 | 2025-03-10 | 0.650 | 75,314,650 | -4,000 | 1.45% | 48,954,522 |
| 2025-03-11 | 2025-03-07 | 0.670 | 75,318,650 | +72,500 | 1.45% | 50,463,496 |
| 2025-03-10 | 2025-03-06 | 0.690 | 75,246,150 | -16,500 | 1.45% | 51,919,843 |
| 2025-03-07 | 2025-03-05 | 0.680 | 75,262,650 | -1,500 | 1.45% | 51,178,602 |
| 2025-03-06 | 2025-03-04 | 0.640 | 75,264,150 | +3,500 | 1.45% | 48,169,056 |
| 2025-03-05 | 2025-03-03 | 0.650 | 75,260,650 | -10,500 | 1.45% | 48,919,422 |
| 2025-03-04 | 2025-02-28 | 0.600 | 75,271,150 | +75,000 | 1.45% | 45,162,690 |
| 2025-03-03 | 2025-02-27 | 0.650 | 75,196,150 | +9,000 | 1.45% | 48,877,498 |
| 2025-02-28 | 2025-02-26 | 0.630 | 75,187,150 | -6,000 | 1.45% | 47,367,904 |
| 2025-02-27 | 2025-02-25 | 0.620 | 75,193,150 | -38,500 | 1.45% | 46,619,753 |
| 2025-02-26 | 2025-02-24 | 0.630 | 75,231,650 | +114,000 | 1.45% | 47,395,940 |
| 2025-02-25 | 2025-02-21 | 0.620 | 75,117,650 | +14,500 | 1.44% | 46,572,943 |
| 2025-02-24 | 2025-02-20 | 0.640 | 75,103,150 | -2,000 | 1.44% | 48,066,016 |
| 2025-02-21 | 2025-02-19 | 0.650 | 75,105,150 | -462,000 | 1.44% | 48,818,348 |
| 2025-02-20 | 2025-02-18 | 0.660 | 75,567,150 | -4,500 | 1.45% | 49,874,319 |
| 2025-02-19 | 2025-02-17 | 0.680 | 75,571,650 | -21,500 | 1.45% | 51,388,722 |
| 2025-02-18 | 2025-02-14 | 0.680 | 75,593,150 | -77,000 | 1.45% | 51,403,342 |
| 2025-02-17 | 2025-02-13 | 0.660 | 75,670,150 | -120,000 | 1.46% | 49,942,299 |
| 2025-02-14 | 2025-02-12 | 0.700 | 75,790,150 | -24,000 | 1.46% | 53,053,105 |
| 2025-02-13 | 2025-02-11 | 0.670 | 75,814,150 | -11,500 | 1.46% | 50,795,480 |
| 2025-02-12 | 2025-02-10 | 0.660 | 75,825,650 | +57,500 | 1.46% | 50,044,929 |
| 2025-02-11 | 2025-02-07 | 0.650 | 75,768,150 | +8,500 | 1.46% | 49,249,298 |
| 2025-02-10 | 2025-02-06 | 0.640 | 75,759,650 | -3,000 | 1.46% | 48,486,176 |
| 2025-02-07 | 2025-02-05 | 0.620 | 75,762,650 | -4,000 | 1.46% | 46,972,843 |
| 2025-02-06 | 2025-02-04 | 0.630 | 75,766,650 | +4,500 | 1.46% | 47,732,990 |
| 2025-02-05 | 2025-02-03 | 0.640 | 75,762,150 | -5,000 | 1.46% | 48,487,776 |
| 2025-02-04 | 2025-01-28 | 0.650 | 75,767,150 | -500 | 1.46% | 49,248,648 |
| 2025-02-03 | 2025-01-24 | 0.620 | 75,767,650 | -35,500 | 1.46% | 46,975,943 |
| 2025-01-27 | 2025-01-23 | 0.630 | 75,803,150 | -1,500 | 1.46% | 47,755,984 |
| 2025-01-24 | 2025-01-22 | 0.620 | 75,804,650 | -8,500 | 1.46% | 46,998,883 |
| 2025-01-23 | 2025-01-21 | 0.640 | 75,813,150 | +799,000 | 1.46% | 48,520,416 |
| 2025-01-22 | 2025-01-20 | 0.640 | 75,014,150 | -73,000 | 1.44% | 48,009,056 |
| 2025-01-21 | 2025-01-17 | 0.640 | 75,087,150 | -25,500 | 1.44% | 48,055,776 |
| 2025-01-20 | 2025-01-16 | 0.630 | 75,112,650 | -3,000 | 1.44% | 47,320,970 |
| 2025-01-17 | 2025-01-15 | 0.630 | 75,115,650 | -11,000 | 1.44% | 47,322,860 |
| 2025-01-16 | 2025-01-14 | 0.640 | 75,126,650 | +500 | 1.44% | 48,081,056 |
| 2025-01-15 | 2025-01-13 | 0.630 | 75,126,150 | -1,000 | 1.44% | 47,329,474 |
| 2025-01-14 | 2025-01-10 | 0.630 | 75,127,150 | -1,000 | 1.44% | 47,330,104 |
| 2025-01-13 | 2025-01-09 | 0.640 | 75,128,150 | -1,500 | 1.44% | 48,082,016 |
| 2025-01-10 | 2025-01-08 | 0.650 | 75,129,650 | -39,500 | 1.44% | 48,834,272 |
| 2025-01-09 | 2025-01-07 | 0.660 | 75,169,150 | +49,000 | 1.45% | 49,611,639 |
| 2025-01-08 | 2025-01-06 | 0.660 | 75,120,150 | -2,500 | 1.44% | 49,579,299 |
| 2025-01-07 | 2025-01-03 | 0.670 | 75,122,650 | -1,500 | 1.44% | 50,332,176 |
| 2025-01-06 | 2025-01-02 | 0.670 | 75,124,150 | -2,000 | 1.44% | 50,333,180 |
| 2025-01-03 | 2024-12-31 | 0.690 | 75,126,150 | -24,000 | 1.44% | 51,837,043 |
| 2025-01-02 | 2024-12-27 | 0.680 | 75,150,150 | +21,000 | 1.45% | 51,102,102 |
| 2024-12-30 | 2024-12-24 | 0.690 | 75,129,150 | +335,500 | 1.44% | 51,839,113 |
| 2024-12-27 | 2024-12-20 | 0.690 | 74,793,650 | +1,000 | 1.44% | 51,607,618 |
| 2024-12-23 | 2024-12-19 | 0.710 | 74,792,650 | -26,000 | 1.44% | 53,102,782 |
| 2024-12-20 | 2024-12-18 | 0.710 | 74,818,650 | -132,500 | 1.44% | 53,121,242 |
| 2024-12-19 | 2024-12-17 | 0.710 | 74,951,150 | -12,000 | 1.44% | 53,215,316 |
| 2024-12-18 | 2024-12-16 | 0.730 | 74,963,150 | -110,000 | 1.44% | 54,723,100 |
| 2024-12-17 | 2024-12-13 | 0.740 | 75,073,150 | -500 | 1.44% | 55,554,131 |
| 2024-12-16 | 2024-12-12 | 0.760 | 75,073,650 | -2,000 | 1.44% | 57,055,974 |
| 2024-12-13 | 2024-12-11 | 0.760 | 75,075,650 | -500 | 1.44% | 57,057,494 |
| 2024-12-12 | 2024-12-10 | 0.750 | 75,076,150 | -121,000 | 1.44% | 56,307,112 |
| 2024-12-11 | 2024-12-09 | 0.770 | 75,197,150 | -2,000 | 1.45% | 57,901,806 |
| 2024-12-10 | 2024-12-06 | 0.750 | 75,199,150 | +290,000 | 1.45% | 56,399,362 |
| 2024-12-06 | 2024-12-04 | 0.740 | 74,909,150 | -7,000 | 1.44% | 55,432,771 |
| 2024-12-05 | 2024-12-03 | 0.740 | 74,916,150 | -120,500 | 1.44% | 55,437,951 |
| 2024-12-04 | 2024-12-02 | 0.740 | 75,036,650 | -1,500 | 1.44% | 55,527,121 |
| 2024-12-03 | 2024-11-29 | 0.730 | 75,038,150 | +8,500 | 1.44% | 54,777,850 |
| 2024-11-29 | 2024-11-27 | 0.740 | 75,029,650 | -201,000 | 1.44% | 55,521,941 |
| 2024-11-28 | 2024-11-26 | 0.720 | 75,230,650 | -7,000 | 1.45% | 54,166,068 |
| 2024-11-27 | 2024-11-25 | 0.730 | 75,237,650 | -4,500 | 1.45% | 54,923,484 |
| 2024-11-26 | 2024-11-22 | 0.730 | 75,242,150 | -1,027,500 | 1.45% | 54,926,770 |
| 2024-11-25 | 2024-11-21 | 0.750 | 76,269,650 | +418,500 | 1.47% | 57,202,238 |
| 2024-11-22 | 2024-11-20 | 0.740 | 75,851,150 | +1,000 | 1.46% | 56,129,851 |
| 2024-11-21 | 2024-11-19 | 0.730 | 75,850,150 | -3,000 | 1.46% | 55,370,610 |
| 2024-11-20 | 2024-11-18 | 0.730 | 75,853,150 | -500 | 1.46% | 55,372,800 |
| 2024-11-19 | 2024-11-15 | 0.730 | 75,853,650 | -22,000 | 1.46% | 55,373,164 |
| 2024-11-15 | 2024-11-13 | 0.750 | 75,875,650 | -83,500 | 1.46% | 56,906,738 |
| 2024-11-14 | 2024-11-12 | 0.760 | 75,959,150 | +213,000 | 1.46% | 57,728,954 |
| 2024-11-13 | 2024-11-11 | 0.770 | 75,746,150 | +68,000 | 1.46% | 58,324,536 |
| 2024-11-12 | 2024-11-08 | 0.790 | 75,678,150 | -8,500 | 1.46% | 59,785,738 |
| 2024-11-11 | 2024-11-07 | 0.810 | 75,686,650 | +367,000 | 1.46% | 61,306,187 |
| 2024-11-08 | 2024-11-06 | 0.760 | 75,319,650 | +99,000 | 1.45% | 57,242,934 |
| 2024-11-07 | 2024-11-05 | 0.760 | 75,220,650 | +342,000 | 1.45% | 57,167,694 |
| 2024-11-06 | 2024-11-04 | 0.740 | 74,878,650 | -1,500 | 1.44% | 55,410,201 |
| 2024-11-05 | 2024-11-01 | 0.740 | 74,880,150 | +9,500 | 1.44% | 55,411,311 |
| 2024-11-04 | 2024-10-31 | 0.720 | 74,870,650 | +20,500 | 1.44% | 53,906,868 |
| 2024-11-01 | 2024-10-30 | 0.730 | 74,850,150 | -1,000 | 1.44% | 54,640,610 |
| 2024-10-31 | 2024-10-29 | 0.730 | 74,851,150 | -2,000 | 1.44% | 54,641,340 |
| 2024-10-30 | 2024-10-28 | 0.750 | 74,853,150 | -42,000 | 1.44% | 56,139,862 |
| 2024-10-29 | 2024-10-25 | 0.740 | 74,895,150 | +144,500 | 1.44% | 55,422,411 |
| 2024-10-28 | 2024-10-24 | 0.730 | 74,750,650 | -200,000 | 1.44% | 54,567,974 |
| 2024-10-25 | 2024-10-23 | 0.740 | 74,950,650 | -6,000 | 1.44% | 55,463,481 |
| 2024-10-24 | 2024-10-22 | 0.750 | 74,956,650 | -41,500 | 1.44% | 56,217,488 |
| 2024-10-23 | 2024-10-21 | 0.740 | 74,998,150 | +199,000 | 1.44% | 55,498,631 |
| 2024-10-22 | 2024-10-18 | 0.740 | 74,799,150 | +2,000 | 1.44% | 55,351,371 |
| 2024-10-21 | 2024-10-17 | 0.720 | 74,797,150 | +100,500 | 1.44% | 53,853,948 |
| 2024-10-18 | 2024-10-16 | 0.760 | 74,696,650 | +130,000 | 1.44% | 56,769,454 |
| 2024-10-17 | 2024-10-15 | 0.740 | 74,566,650 | -406,000 | 1.43% | 55,179,321 |
| 2024-10-16 | 2024-10-14 | 0.770 | 74,972,650 | +21,500 | 1.44% | 57,728,940 |
| 2024-10-15 | 2024-10-10 | 0.790 | 74,951,150 | +217,500 | 1.44% | 59,211,408 |
| 2024-10-14 | 2024-10-09 | 0.770 | 74,733,650 | +195,500 | 1.44% | 57,544,910 |
| 2024-10-10 | 2024-10-08 | 0.820 | 74,538,150 | +331,500 | 1.43% | 61,121,283 |
| 2024-10-09 | 2024-10-07 | 0.940 | 74,206,650 | -133,500 | 1.43% | 69,754,251 |
| 2024-10-08 | 2024-10-04 | 0.920 | 74,340,150 | +154,500 | 1.43% | 68,392,938 |
| 2024-10-07 | 2024-10-03 | 0.900 | 74,185,650 | -160,500 | 1.43% | 66,767,085 |
| 2024-10-04 | 2024-10-02 | 0.940 | 74,346,150 | +252,000 | 1.43% | 69,885,381 |
| 2024-10-03 | 2024-09-30 | 0.810 | 74,094,150 | +122,000 | 1.43% | 60,016,262 |
| 2024-10-02 | 2024-09-27 | 0.710 | 73,972,150 | -565,500 | 1.42% | 52,520,226 |
| 2024-09-30 | 2024-09-26 | 0.670 | 74,537,650 | +1,118,500 | 1.43% | 49,940,226 |
| 2024-09-27 | 2024-09-25 | 0.640 | 73,419,150 | +1,005,500 | 1.41% | 46,988,256 |
| 2024-09-26 | 2024-09-24 | 0.630 | 72,413,650 | +111,000 | 1.39% | 45,620,600 |
| 2024-09-25 | 2024-09-23 | 0.600 | 72,302,650 | +26,500 | 1.39% | 43,381,590 |
| 2024-09-24 | 2024-09-20 | 0.600 | 72,276,150 | -16,500 | 1.39% | 43,365,690 |
| 2024-09-23 | 2024-09-19 | 0.590 | 72,292,650 | -56,000 | 1.39% | 42,652,664 |
| 2024-09-20 | 2024-09-17 | 0.580 | 72,348,650 | +2,000 | 1.39% | 41,962,217 |
| 2024-09-19 | 2024-09-16 | 0.600 | 72,346,650 | -9,500 | 1.39% | 43,407,990 |
| 2024-09-16 | 2024-09-12 | 0.590 | 72,356,150 | -21,000 | 1.39% | 42,690,128 |
| 2024-09-13 | 2024-09-11 | 0.580 | 72,377,150 | -3,500 | 1.39% | 41,978,747 |
| 2024-09-12 | 2024-09-10 | 0.590 | 72,380,650 | -500 | 1.39% | 42,704,584 |
| 2024-09-11 | 2024-09-09 | 0.600 | 72,381,150 | +13,000 | 1.39% | 43,428,690 |
| 2024-09-10 | 2024-09-05 | 0.620 | 72,368,150 | +1,500 | 1.39% | 44,868,253 |
| 2024-09-09 | 2024-09-04 | 0.630 | 72,366,650 | -500 | 1.39% | 45,590,990 |
| 2024-09-05 | 2024-09-03 | 0.630 | 72,367,150 | -500 | 1.39% | 45,591,304 |
| 2024-09-04 | 2024-09-02 | 0.630 | 72,367,650 | -1,500 | 1.39% | 45,591,620 |
| 2024-09-03 | 2024-08-30 | 0.630 | 72,369,150 | -32,000 | 1.39% | 45,592,564 |
| 2024-09-02 | 2024-08-29 | 0.640 | 72,401,150 | +109,000 | 1.39% | 46,336,736 |
| 2024-08-30 | 2024-08-28 | 0.630 | 72,292,150 | -35,000 | 1.39% | 45,544,054 |
| 2024-08-29 | 2024-08-27 | 0.640 | 72,327,150 | -500 | 1.39% | 46,289,376 |
| 2024-08-28 | 2024-08-26 | 0.660 | 72,327,650 | -11,000 | 1.39% | 47,736,249 |
| 2024-08-27 | 2024-08-23 | 0.660 | 72,338,650 | -5,000 | 1.39% | 47,743,509 |
| 2024-08-26 | 2024-08-22 | 0.680 | 72,343,650 | -3,500 | 1.39% | 49,193,682 |
| 2024-08-22 | 2024-08-20 | 0.690 | 72,347,150 | -500 | 1.39% | 49,919,533 |
| 2024-08-21 | 2024-08-19 | 0.700 | 72,347,650 | -11,500 | 1.39% | 50,643,355 |
| 2024-08-20 | 2024-08-16 | 0.690 | 72,359,150 | -13,000 | 1.39% | 49,927,813 |
| 2024-08-19 | 2024-08-15 | 0.680 | 72,372,150 | -500 | 1.39% | 49,213,062 |
| 2024-08-16 | 2024-08-14 | 0.680 | 72,372,650 | -39,500 | 1.39% | 49,213,402 |
| 2024-08-15 | 2024-08-13 | 0.680 | 72,412,150 | -500 | 1.39% | 49,240,262 |
| 2024-08-14 | 2024-08-12 | 0.680 | 72,412,650 | +500 | 1.39% | 49,240,602 |
| 2024-08-12 | 2024-08-08 | 0.670 | 72,412,150 | -31,000 | 1.39% | 48,516,140 |
| 2024-08-09 | 2024-08-07 | 0.660 | 72,443,150 | -12,500 | 1.39% | 47,812,479 |
| 2024-08-08 | 2024-08-06 | 0.670 | 72,455,650 | +10,500 | 1.39% | 48,545,286 |
| 2024-08-07 | 2024-08-05 | 0.660 | 72,445,150 | +17,500 | 1.39% | 47,813,799 |
| 2024-08-06 | 2024-08-02 | 0.680 | 72,427,650 | -500 | 1.39% | 49,250,802 |
| 2024-08-05 | 2024-08-01 | 0.670 | 72,428,150 | +500 | 1.39% | 48,526,860 |
| 2024-08-02 | 2024-07-31 | 0.680 | 72,427,650 | -500 | 1.39% | 49,250,802 |
| 2024-07-31 | 2024-07-29 | 0.670 | 72,428,150 | -3,500 | 1.39% | 48,526,860 |
| 2024-07-29 | 2024-07-25 | 0.680 | 72,431,650 | -9,500 | 1.39% | 49,253,522 |
| 2024-07-26 | 2024-07-24 | 0.690 | 72,441,150 | -500 | 1.39% | 49,984,393 |
| 2024-07-25 | 2024-07-23 | 0.680 | 72,441,650 | +500 | 1.39% | 49,260,322 |
| 2024-07-23 | 2024-07-19 | 0.680 | 72,441,150 | -2,000 | 1.39% | 49,259,982 |
| 2024-07-22 | 2024-07-18 | 0.680 | 72,443,150 | -500 | 1.39% | 49,261,342 |
| 2024-07-18 | 2024-07-16 | 0.690 | 72,443,650 | -1,000 | 1.39% | 49,986,118 |
| 2024-07-16 | 2024-07-12 | 0.710 | 72,444,650 | -2,500 | 1.39% | 51,435,702 |
| 2024-07-12 | 2024-07-10 | 0.680 | 72,447,150 | +500 | 1.39% | 49,264,062 |
| 2024-07-11 | 2024-07-09 | 0.680 | 72,446,650 | -81,000 | 1.39% | 49,263,722 |
| 2024-07-10 | 2024-07-08 | 0.680 | 72,527,650 | -1,000 | 1.39% | 49,318,802 |
| 2024-07-09 | 2024-07-05 | 0.690 | 72,528,650 | -5,000 | 1.39% | 50,044,768 |
| 2024-07-08 | 2024-07-04 | 0.680 | 72,533,650 | -1,500 | 1.40% | 49,322,882 |
| 2024-07-05 | 2024-07-03 | 0.680 | 72,535,150 | +500 | 1.40% | 49,323,902 |
| 2024-07-04 | 2024-07-02 | 0.660 | 72,534,650 | -14,500 | 1.40% | 47,872,869 |
| 2024-07-02 | 2024-06-27 | 0.670 | 72,549,150 | +1,500 | 1.40% | 48,607,930 |
| 2024-06-28 | 2024-06-26 | 0.680 | 72,547,650 | -1,000 | 1.40% | 49,332,402 |
| 2024-06-27 | 2024-06-25 | 0.680 | 72,548,650 | -2,000 | 1.40% | 49,333,082 |
| 2024-06-26 | 2024-06-24 | 0.680 | 72,550,650 | +150,000 | 1.40% | 49,334,442 |
| 2024-06-24 | 2024-06-20 | 0.710 | 72,400,650 | -50,000 | 1.39% | 51,404,462 |
| 2024-06-21 | 2024-06-19 | 0.720 | 72,450,650 | -500 | 1.39% | 52,164,468 |
| 2024-06-20 | 2024-06-18 | 0.720 | 72,451,150 | +500 | 1.39% | 52,164,828 |
| 2024-06-19 | 2024-06-17 | 0.720 | 72,450,650 | +60,500 | 1.39% | 52,164,468 |
| 2024-06-18 | 2024-06-14 | 0.730 | 72,390,150 | -11,500 | 1.39% | 52,844,810 |
| 2024-06-13 | 2024-06-11 | 0.740 | 72,401,650 | -2,500 | 1.39% | 53,577,221 |
| 2024-06-12 | 2024-06-07 | 0.750 | 72,404,150 | -200,500 | 1.39% | 54,303,112 |
| 2024-06-11 | 2024-06-06 | 0.740 | 72,604,650 | -145,000 | 1.40% | 53,727,441 |
| 2024-06-07 | 2024-06-05 | 0.750 | 72,749,650 | -1,500 | 1.40% | 54,562,238 |
| 2024-06-06 | 2024-06-04 | 0.770 | 72,751,150 | -500 | 1.40% | 56,018,386 |
| 2024-06-05 | 2024-06-03 | 0.770 | 72,751,650 | -500 | 1.40% | 56,018,770 |
| 2024-06-04 | 2024-05-31 | 0.760 | 72,752,150 | -1,000 | 1.40% | 55,291,634 |
| 2024-06-03 | 2024-05-30 | 0.810 | 72,753,150 | -3,500 | 1.40% | 58,930,052 |
| 2024-05-31 | 2024-05-29 | 0.810 | 72,756,650 | -500 | 1.40% | 58,932,887 |
| 2024-05-30 | 2024-05-28 | 0.800 | 72,757,150 | -500 | 1.40% | 58,205,720 |
| 2024-05-29 | 2024-05-27 | 0.810 | 72,757,650 | +500 | 1.40% | 58,933,697 |
| 2024-05-28 | 2024-05-24 | 0.780 | 72,757,150 | -32,000 | 1.40% | 56,750,577 |
| 2024-05-27 | 2024-05-23 | 0.810 | 72,789,150 | -2,500 | 1.40% | 58,959,212 |
| 2024-05-24 | 2024-05-22 | 0.810 | 72,791,650 | +53,000 | 1.40% | 58,961,237 |
| 2024-05-23 | 2024-05-21 | 0.810 | 72,738,650 | -2,000 | 1.40% | 58,918,307 |
| 2024-05-22 | 2024-05-20 | 0.840 | 72,740,650 | -37,500 | 1.40% | 61,102,146 |
| 2024-05-21 | 2024-05-17 | 0.840 | 72,778,150 | +79,000 | 1.40% | 61,133,646 |
| 2024-05-20 | 2024-05-16 | 0.820 | 72,699,150 | -75,500 | 1.40% | 59,613,303 |
| 2024-05-17 | 2024-05-14 | 0.780 | 72,774,650 | -1,000 | 1.40% | 56,764,227 |
| 2024-05-16 | 2024-05-13 | 0.810 | 72,775,650 | +134,500 | 1.40% | 58,948,277 |
| 2024-05-14 | 2024-05-10 | 0.790 | 72,641,150 | -2,000 | 1.40% | 57,386,508 |
| 2024-05-13 | 2024-05-09 | 0.770 | 72,643,150 | -21,500 | 1.40% | 55,935,226 |
| 2024-05-10 | 2024-05-08 | 0.740 | 72,664,650 | -4,500 | 1.40% | 53,771,841 |
| 2024-05-09 | 2024-05-07 | 0.760 | 72,669,150 | +24,000 | 1.40% | 55,228,554 |
| 2024-05-08 | 2024-05-06 | 0.760 | 72,645,150 | -41,000 | 1.40% | 55,210,314 |
| 2024-05-07 | 2024-05-03 | 0.770 | 72,686,150 | -43,000 | 1.40% | 55,968,336 |
| 2024-05-06 | 2024-05-02 | 0.750 | 72,729,150 | -1,500 | 1.40% | 54,546,862 |
| 2024-05-03 | 2024-04-30 | 0.760 | 72,730,650 | -2,000 | 1.40% | 55,275,294 |
| 2024-05-02 | 2024-04-29 | 0.750 | 72,732,650 | -76,000 | 1.40% | 54,549,488 |
| 2024-04-30 | 2024-04-26 | 0.720 | 72,808,650 | -45,500 | 1.40% | 52,422,228 |
| 2024-04-29 | 2024-04-25 | 0.720 | 72,854,150 | -23,000 | 1.40% | 52,454,988 |
| 2024-04-26 | 2024-04-24 | 0.700 | 72,877,150 | -17,000 | 1.40% | 51,014,005 |
| 2024-04-25 | 2024-04-23 | 0.720 | 72,894,150 | -161,500 | 1.40% | 52,483,788 |
| 2024-04-24 | 2024-04-22 | 0.650 | 73,055,650 | -11,000 | 1.41% | 47,486,172 |
| 2024-04-23 | 2024-04-19 | 0.650 | 73,066,650 | +1,000 | 1.41% | 47,493,322 |
| 2024-04-22 | 2024-04-18 | 0.650 | 73,065,650 | -500 | 1.41% | 47,492,672 |
| 2024-04-19 | 2024-04-17 | 0.640 | 73,066,150 | -49,500 | 1.41% | 46,762,336 |
| 2024-04-18 | 2024-04-16 | 0.650 | 73,115,650 | -9,000 | 1.41% | 47,525,172 |
| 2024-04-17 | 2024-04-15 | 0.660 | 73,124,650 | -500 | 1.41% | 48,262,269 |
| 2024-04-16 | 2024-04-12 | 0.660 | 73,125,150 | -99,500 | 1.41% | 48,262,599 |
| 2024-04-15 | 2024-04-11 | 0.680 | 73,224,650 | -2,500 | 1.41% | 49,792,762 |
| 2024-04-12 | 2024-04-10 | 0.660 | 73,227,150 | +29,000 | 1.41% | 48,329,919 |
| 2024-04-11 | 2024-04-09 | 0.640 | 73,198,150 | +500 | 1.41% | 46,846,816 |
| 2024-04-10 | 2024-04-08 | 0.640 | 73,197,650 | -101,500 | 1.41% | 46,846,496 |
| 2024-04-09 | 2024-04-05 | 0.640 | 73,299,150 | +500 | 1.41% | 46,911,456 |
| 2024-04-08 | 2024-04-03 | 0.650 | 73,298,650 | -5,000 | 1.41% | 47,644,122 |
| 2024-04-05 | 2024-04-02 | 0.650 | 73,303,650 | +8,000 | 1.41% | 47,647,372 |
| 2024-04-03 | 2024-03-28 | 0.640 | 73,295,650 | -1,500 | 1.41% | 46,909,216 |
| 2024-03-28 | 2024-03-26 | 0.650 | 73,297,150 | +100,000 | 1.41% | 47,643,148 |
| 2024-03-27 | 2024-03-25 | 0.660 | 73,197,150 | -25,000 | 1.41% | 48,310,119 |
| 2024-03-26 | 2024-03-22 | 0.660 | 73,222,150 | -500 | 1.41% | 48,326,619 |
| 2024-03-25 | 2024-03-21 | 0.680 | 73,222,650 | -11,000 | 1.41% | 49,791,402 |
| 2024-03-22 | 2024-03-20 | 0.660 | 73,233,650 | +8,500 | 1.41% | 48,334,209 |
| 2024-03-21 | 2024-03-19 | 0.670 | 73,225,150 | -4,000 | 1.41% | 49,060,850 |
| 2024-03-20 | 2024-03-18 | 0.680 | 73,229,150 | -500 | 1.41% | 49,795,822 |
| 2024-03-19 | 2024-03-15 | 0.680 | 73,229,650 | +2,000 | 1.41% | 49,796,162 |
| 2024-03-18 | 2024-03-14 | 0.690 | 73,227,650 | -1,500 | 1.41% | 50,527,078 |
| 2024-03-15 | 2024-03-13 | 0.680 | 73,229,150 | -1,500 | 1.41% | 49,795,822 |
| 2024-03-14 | 2024-03-12 | 0.710 | 73,230,650 | -2,000 | 1.41% | 51,993,762 |
| 2024-03-13 | 2024-03-11 | 0.670 | 73,232,650 | +90,000 | 1.41% | 49,065,876 |
| 2024-03-12 | 2024-03-08 | 0.680 | 73,142,650 | -93,500 | 1.41% | 49,737,002 |
| 2024-03-08 | 2024-03-06 | 0.670 | 73,236,150 | -2,500 | 1.41% | 49,068,220 |
| 2024-03-07 | 2024-03-05 | 0.670 | 73,238,650 | +7,500 | 1.41% | 49,069,896 |
| 2024-03-06 | 2024-03-04 | 0.680 | 73,231,150 | +200,000 | 1.41% | 49,797,182 |
| 2024-03-04 | 2024-02-29 | 0.690 | 73,031,150 | +19,000 | 1.40% | 50,391,493 |
| 2024-03-01 | 2024-02-28 | 0.710 | 73,012,150 | -70,500 | 1.40% | 51,838,626 |
| 2024-02-29 | 2024-02-27 | 0.740 | 73,082,650 | -24,000 | 1.41% | 54,081,161 |
| 2024-02-28 | 2024-02-26 | 0.760 | 73,106,650 | +92,500 | 1.41% | 55,561,054 |
| 2024-02-27 | 2024-02-23 | 0.740 | 73,014,150 | -500 | 1.40% | 54,030,471 |
| 2024-02-26 | 2024-02-22 | 0.750 | 73,014,650 | -1,000 | 1.40% | 54,760,988 |
| 2024-02-23 | 2024-02-21 | 0.740 | 73,015,650 | -116,000 | 1.40% | 54,031,581 |
| 2024-02-21 | 2024-02-19 | 0.680 | 73,131,650 | -1,500 | 1.41% | 49,729,522 |
| 2024-02-20 | 2024-02-16 | 0.700 | 73,133,150 | -108,000 | 1.41% | 51,193,205 |
| 2024-02-19 | 2024-02-15 | 0.670 | 73,241,150 | +500 | 1.41% | 49,071,570 |
| 2024-02-16 | 2024-02-14 | 0.660 | 73,240,650 | -500 | 1.41% | 48,338,829 |
| 2024-02-15 | 2024-02-09 | 0.690 | 73,241,150 | -25,500 | 1.41% | 50,536,393 |
| 2024-02-08 | 2024-02-06 | 0.660 | 73,266,650 | -15,500 | 1.41% | 48,355,989 |
| 2024-02-07 | 2024-02-05 | 0.640 | 73,282,150 | -1,000 | 1.41% | 46,900,576 |
| 2024-02-06 | 2024-02-02 | 0.650 | 73,283,150 | -500 | 1.41% | 47,634,048 |
| 2024-02-05 | 2024-02-01 | 0.660 | 73,283,650 | -28,500 | 1.41% | 48,367,209 |
| 2024-02-02 | 2024-01-31 | 0.650 | 73,312,150 | -500 | 1.41% | 47,652,898 |
| 2024-02-01 | 2024-01-30 | 0.660 | 73,312,650 | +500 | 1.41% | 48,386,349 |
| 2024-01-31 | 2024-01-29 | 0.700 | 73,312,150 | -1,500 | 1.41% | 51,318,505 |
| 2024-01-30 | 2024-01-26 | 0.690 | 73,313,650 | +500 | 1.41% | 50,586,418 |
| 2024-01-29 | 2024-01-25 | 0.700 | 73,313,150 | +47,500 | 1.41% | 51,319,205 |
| 2024-01-26 | 2024-01-24 | 0.660 | 73,265,650 | -3,500 | 1.41% | 48,355,329 |
| 2024-01-25 | 2024-01-23 | 0.630 | 73,269,150 | +20,000 | 1.41% | 46,159,564 |
| 2024-01-24 | 2024-01-22 | 0.620 | 73,249,150 | -26,500 | 1.41% | 45,414,473 |
| 2024-01-23 | 2024-01-19 | 0.650 | 73,275,650 | +20,500 | 1.41% | 47,629,172 |
| 2024-01-22 | 2024-01-18 | 0.670 | 73,255,150 | +26,000 | 1.41% | 49,080,950 |
| 2024-01-19 | 2024-01-17 | 0.650 | 73,229,150 | +47,000 | 1.41% | 47,598,948 |
| 2024-01-18 | 2024-01-16 | 0.680 | 73,182,150 | -3,000 | 1.41% | 49,763,862 |
| 2024-01-17 | 2024-01-15 | 0.710 | 73,185,150 | -27,000 | 1.41% | 51,961,456 |
| 2024-01-16 | 2024-01-12 | 0.710 | 73,212,150 | +289,500 | 1.41% | 51,980,626 |
| 2024-01-15 | 2024-01-11 | 0.710 | 72,922,650 | -9,500 | 1.40% | 51,775,082 |
| 2024-01-12 | 2024-01-10 | 0.710 | 72,932,150 | -21,500 | 1.40% | 51,781,826 |
| 2024-01-10 | 2024-01-08 | 0.710 | 72,953,650 | +30,000 | 1.40% | 51,797,092 |
| 2024-01-09 | 2024-01-05 | 0.720 | 72,923,650 | +20,000 | 1.40% | 52,505,028 |
| 2024-01-08 | 2024-01-04 | 0.730 | 72,903,650 | -3,000 | 1.40% | 53,219,664 |
| 2024-01-05 | 2024-01-03 | 0.730 | 72,906,650 | +1,000 | 1.40% | 53,221,854 |
| 2024-01-02 | 2023-12-28 | 0.760 | 72,905,650 | +4,500 | 1.40% | 55,408,294 |
| 2023-12-29 | 2023-12-27 | 0.720 | 72,901,150 | -500 | 1.40% | 52,488,828 |
| 2023-12-28 | 2023-12-22 | 0.710 | 72,901,650 | +50,500 | 1.40% | 51,760,172 |
| 2023-12-27 | 2023-12-21 | 0.730 | 72,851,150 | -40,500 | 1.40% | 53,181,340 |
| 2023-12-21 | 2023-12-19 | 0.710 | 72,891,650 | +8,000 | 1.40% | 51,753,072 |
| 2023-12-20 | 2023-12-18 | 0.740 | 72,883,650 | -50,500 | 1.40% | 53,933,901 |
| 2023-12-19 | 2023-12-15 | 0.740 | 72,934,150 | +20,000 | 1.40% | 53,971,271 |
| 2023-12-18 | 2023-12-14 | 0.720 | 72,914,150 | -13,000 | 1.40% | 52,498,188 |
| 2023-12-14 | 2023-12-12 | 0.750 | 72,927,150 | -1,500 | 1.40% | 54,695,362 |
| 2023-12-13 | 2023-12-11 | 0.730 | 72,928,650 | +3,000 | 1.40% | 53,237,914 |
| 2023-12-12 | 2023-12-08 | 0.750 | 72,925,650 | -500 | 1.40% | 54,694,238 |
| 2023-12-11 | 2023-12-07 | 0.760 | 72,926,150 | +15,000 | 1.40% | 55,423,874 |
| 2023-12-08 | 2023-12-06 | 0.770 | 72,911,150 | +33,500 | 1.40% | 56,141,586 |
| 2023-12-07 | 2023-12-05 | 0.750 | 72,877,650 | +6,500 | 1.40% | 54,658,238 |
| 2023-12-06 | 2023-12-04 | 0.770 | 72,871,150 | +11,000 | 1.40% | 56,110,786 |
| 2023-12-04 | 2023-11-30 | 0.790 | 72,860,150 | -1,000 | 1.40% | 57,559,518 |
| 2023-12-01 | 2023-11-29 | 0.800 | 72,861,150 | +97,500 | 1.40% | 58,288,920 |
| 2023-11-30 | 2023-11-28 | 0.800 | 72,763,650 | +4,500 | 1.40% | 58,210,920 |
| 2023-11-29 | 2023-11-27 | 0.810 | 72,759,150 | -10,500 | 1.40% | 58,934,912 |
| 2023-11-28 | 2023-11-24 | 0.840 | 72,769,650 | +8,500 | 1.40% | 61,126,506 |
| 2023-11-27 | 2023-11-23 | 0.850 | 72,761,150 | +5,500 | 1.40% | 61,846,978 |
| 2023-11-24 | 2023-11-22 | 0.810 | 72,755,650 | -1,000 | 1.40% | 58,932,077 |
| 2023-11-23 | 2023-11-21 | 0.800 | 72,756,650 | +500 | 1.40% | 58,205,320 |
| 2023-11-22 | 2023-11-20 | 0.800 | 72,756,150 | -31,000 | 1.40% | 58,204,920 |
| 2023-11-21 | 2023-11-17 | 0.790 | 72,787,150 | -862,500 | 1.40% | 57,501,848 |
| 2023-11-20 | 2023-11-16 | 0.800 | 73,649,650 | +559,500 | 1.42% | 58,919,720 |
| 2023-11-17 | 2023-11-15 | 0.800 | 73,090,150 | +9,500 | 1.41% | 58,472,120 |
| 2023-11-16 | 2023-11-14 | 0.790 | 73,080,650 | -7,000 | 1.41% | 57,733,714 |
| 2023-11-15 | 2023-11-13 | 0.810 | 73,087,650 | -37,500 | 1.41% | 59,200,997 |
| 2023-11-14 | 2023-11-10 | 0.820 | 73,125,150 | +500 | 1.41% | 59,962,623 |
| 2023-11-13 | 2023-11-09 | 0.820 | 73,124,650 | -3,000 | 1.41% | 59,962,213 |
| 2023-11-10 | 2023-11-08 | 0.840 | 73,127,650 | +5,500 | 1.41% | 61,427,226 |
| 2023-11-09 | 2023-11-07 | 0.830 | 73,122,150 | -2,000 | 1.41% | 60,691,384 |
| 2023-11-07 | 2023-11-03 | 0.850 | 73,124,150 | -41,000 | 1.41% | 62,155,528 |
| 2023-11-06 | 2023-11-02 | 0.830 | 73,165,150 | -10,000 | 1.41% | 60,727,074 |
| 2023-11-03 | 2023-11-01 | 0.820 | 73,175,150 | -2,500 | 1.41% | 60,003,623 |
| 2023-11-02 | 2023-10-31 | 0.810 | 73,177,650 | -2,000 | 1.41% | 59,273,897 |
| 2023-11-01 | 2023-10-30 | 0.820 | 73,179,650 | -2,000 | 1.41% | 60,007,313 |
| 2023-10-31 | 2023-10-27 | 0.820 | 73,181,650 | -1,500 | 1.41% | 60,008,953 |
| 2023-10-30 | 2023-10-26 | 0.800 | 73,183,150 | +17,500 | 1.41% | 58,546,520 |
| 2023-10-27 | 2023-10-25 | 0.810 | 73,165,650 | -3,500 | 1.41% | 59,264,177 |
| 2023-10-26 | 2023-10-24 | 0.810 | 73,169,150 | -10,500 | 1.41% | 59,267,012 |
| 2023-10-25 | 2023-10-20 | 0.830 | 73,179,650 | -500 | 1.41% | 60,739,110 |
| 2023-10-24 | 2023-10-19 | 0.840 | 73,180,150 | -500 | 1.41% | 61,471,326 |
| 2023-10-20 | 2023-10-18 | 0.860 | 73,180,650 | -27,000 | 1.41% | 62,935,359 |
| 2023-10-19 | 2023-10-17 | 0.870 | 73,207,650 | -9,500 | 1.41% | 63,690,656 |
| 2023-10-18 | 2023-10-16 | 0.860 | 73,217,150 | +500 | 1.41% | 62,966,749 |
| 2023-10-17 | 2023-10-13 | 0.870 | 73,216,650 | +1,000 | 1.41% | 63,698,486 |
| 2023-10-16 | 2023-10-12 | 0.880 | 73,215,650 | -500 | 1.41% | 64,429,772 |
| 2023-10-13 | 2023-10-11 | 0.880 | 73,216,150 | -7,500 | 1.41% | 64,430,212 |
| 2023-10-12 | 2023-10-10 | 0.870 | 73,223,650 | -1,000 | 1.41% | 63,704,576 |
| 2023-10-11 | 2023-10-09 | 0.880 | 73,224,650 | +39,500 | 1.41% | 64,437,692 |
| 2023-10-10 | 2023-10-06 | 0.890 | 73,185,150 | -43,500 | 1.41% | 65,134,784 |
| 2023-10-06 | 2023-10-04 | 0.880 | 73,228,650 | -500 | 1.41% | 64,441,212 |
| 2023-10-05 | 2023-10-03 | 0.890 | 73,229,150 | -10,500 | 1.41% | 65,173,944 |
| 2023-10-04 | 2023-09-29 | 0.920 | 73,239,650 | +500 | 1.41% | 67,380,478 |
| 2023-09-29 | 2023-09-27 | 0.910 | 73,239,150 | -500 | 1.41% | 66,647,626 |
| 2023-09-28 | 2023-09-26 | 0.920 | 73,239,650 | -11,000 | 1.41% | 67,380,478 |
| 2023-09-27 | 2023-09-25 | 0.930 | 73,250,650 | -500 | 1.41% | 68,123,104 |
| 2023-09-26 | 2023-09-22 | 0.930 | 73,251,150 | -1,000 | 1.41% | 68,123,570 |
| 2023-09-25 | 2023-09-21 | 0.910 | 73,252,150 | -500 | 1.41% | 66,659,456 |
| 2023-09-22 | 2023-09-20 | 0.930 | 73,252,650 | -500 | 1.41% | 68,124,964 |
| 2023-09-21 | 2023-09-19 | 0.930 | 73,253,150 | -500 | 1.41% | 68,125,430 |
| 2023-09-20 | 2023-09-18 | 0.950 | 73,253,650 | -775,500 | 1.41% | 69,590,968 |
| 2023-09-19 | 2023-09-15 | 0.950 | 74,029,150 | -30,500 | 1.42% | 70,327,692 |
| 2023-09-18 | 2023-09-14 | 0.960 | 74,059,650 | +4,000 | 1.42% | 71,097,264 |
| 2023-09-15 | 2023-09-13 | 1.020 | 74,055,650 | +747,500 | 1.42% | 75,536,763 |
| 2023-09-14 | 2023-09-12 | 0.940 | 73,308,150 | +50,000 | 1.41% | 68,909,661 |
| 2023-09-13 | 2023-09-11 | 0.950 | 73,258,150 | -12,000 | 1.41% | 69,595,242 |
| 2023-09-12 | 2023-09-07 | 0.950 | 73,270,150 | +18,000 | 1.41% | 69,606,642 |
| 2023-09-11 | 2023-09-06 | 0.990 | 73,252,150 | +20,000 | 1.41% | 72,519,628 |
| 2023-09-07 | 2023-09-05 | 0.940 | 73,232,150 | +91,000 | 1.41% | 68,838,221 |
| 2023-09-06 | 2023-09-04 | 0.950 | 73,141,150 | -500 | 1.41% | 69,484,092 |
| 2023-09-05 | 2023-08-31 | 0.910 | 73,141,650 | -20,000 | 1.41% | 66,558,902 |
| 2023-09-04 | 2023-08-30 | 0.950 | 73,161,650 | +69,000 | 1.41% | 69,503,568 |
| 2023-08-31 | 2023-08-29 | 0.960 | 73,092,650 | -44,500 | 1.41% | 70,168,944 |
| 2023-08-30 | 2023-08-28 | 0.920 | 73,137,150 | -204,500 | 1.41% | 67,286,178 |
| 2023-08-29 | 2023-08-25 | 0.970 | 73,341,650 | +145,000 | 1.41% | 71,141,400 |
| 2023-08-28 | 2023-08-24 | 1.000 | 73,196,650 | -224,000 | 1.41% | 73,196,650 |
| 2023-08-25 | 2023-08-23 | 1.010 | 73,420,650 | -23,000 | 1.41% | 74,154,856 |
| 2023-08-24 | 2023-08-22 | 1.020 | 73,443,650 | -98,000 | 1.41% | 74,912,523 |
| 2023-08-23 | 2023-08-21 | 1.050 | 73,541,650 | +145,000 | 1.41% | 77,218,732 |
| 2023-08-22 | 2023-08-18 | 1.160 | 73,396,650 | -13,000 | 1.41% | 85,140,114 |
| 2023-08-21 | 2023-08-17 | 1.170 | 73,409,650 | -13,000 | 1.41% | 85,889,290 |
| 2023-08-18 | 2023-08-16 | 1.160 | 73,422,650 | -1,000 | 1.41% | 85,170,274 |
| 2023-08-17 | 2023-08-15 | 1.170 | 73,423,650 | -11,500 | 1.41% | 85,905,670 |
| 2023-08-16 | 2023-08-14 | 1.200 | 73,435,150 | +74,500 | 1.41% | 88,122,180 |
| 2023-08-15 | 2023-08-11 | 1.190 | 73,360,650 | +81,000 | 1.41% | 87,299,174 |
| 2023-08-14 | 2023-08-10 | 1.210 | 73,279,650 | -10,000 | 1.41% | 88,668,376 |
| 2023-08-11 | 2023-08-09 | 1.220 | 73,289,650 | -20,000 | 1.41% | 89,413,373 |
| 2023-08-10 | 2023-08-08 | 1.220 | 73,309,650 | -16,500 | 1.41% | 89,437,773 |
| 2023-08-09 | 2023-08-07 | 1.230 | 73,326,150 | -3,000 | 1.41% | 90,191,164 |
| 2023-08-08 | 2023-08-04 | 1.250 | 73,329,150 | -30,000 | 1.41% | 91,661,438 |
| 2023-08-07 | 2023-08-03 | 1.260 | 73,359,150 | -1,000 | 1.41% | 92,432,529 |
| 2023-08-04 | 2023-08-02 | 1.260 | 73,360,150 | +21,500 | 1.41% | 92,433,789 |
| 2023-08-03 | 2023-08-01 | 1.260 | 73,338,650 | +6,500 | 1.41% | 92,406,699 |
| 2023-08-02 | 2023-07-31 | 1.280 | 73,332,150 | -40,000 | 1.41% | 93,865,152 |
| 2023-08-01 | 2023-07-28 | 1.250 | 73,372,150 | -59,500 | 1.41% | 91,715,188 |
| 2023-07-31 | 2023-07-27 | 1.220 | 73,431,650 | +19,500 | 1.41% | 89,586,613 |
| 2023-07-28 | 2023-07-26 | 1.230 | 73,412,150 | +6,500 | 1.41% | 90,296,944 |
| 2023-07-27 | 2023-07-25 | 1.200 | 73,405,650 | -46,500 | 1.41% | 88,086,780 |
| 2023-07-26 | 2023-07-24 | 1.170 | 73,452,150 | -500 | 1.41% | 85,939,016 |
| 2023-07-25 | 2023-07-21 | 1.170 | 73,452,650 | -40,500 | 1.41% | 85,939,600 |
| 2023-07-24 | 2023-07-20 | 1.160 | 73,493,150 | +18,500 | 1.41% | 85,252,054 |
| 2023-07-21 | 2023-07-19 | 1.170 | 73,474,650 | -26,000 | 1.41% | 85,965,340 |
| 2023-07-20 | 2023-07-18 | 1.150 | 73,500,650 | +76,000 | 1.41% | 84,525,748 |
| 2023-07-19 | 2023-07-14 | 1.180 | 73,424,650 | -6,000 | 1.41% | 86,641,087 |
| 2023-07-18 | 2023-07-13 | 1.180 | 73,430,650 | -20,000 | 1.41% | 86,648,167 |
| 2023-07-14 | 2023-07-12 | 1.170 | 73,450,650 | -41,000 | 1.41% | 85,937,260 |
| 2023-07-13 | 2023-07-11 | 1.150 | 73,491,650 | -10,500 | 1.41% | 84,515,398 |
| 2023-07-12 | 2023-07-10 | 1.150 | 73,502,150 | +56,500 | 1.41% | 84,527,472 |
| 2023-07-11 | 2023-07-07 | 1.160 | 73,445,650 | -46,500 | 1.41% | 85,196,954 |
| 2023-07-10 | 2023-07-06 | 1.160 | 73,492,150 | -1,000 | 1.41% | 85,250,894 |
| 2023-07-07 | 2023-07-05 | 1.180 | 73,493,150 | -21,000 | 1.41% | 86,721,917 |
| 2023-07-06 | 2023-07-04 | 1.190 | 73,514,150 | -10,000 | 1.41% | 87,481,838 |
| 2023-07-05 | 2023-07-03 | 1.180 | 73,524,150 | -2,000 | 1.41% | 86,758,497 |
| 2023-07-04 | 2023-06-30 | 1.170 | 73,526,150 | -10,000 | 1.41% | 86,025,596 |
| 2023-07-03 | 2023-06-29 | 1.170 | 73,536,150 | -2,500 | 1.41% | 86,037,296 |
| 2023-06-30 | 2023-06-28 | 1.170 | 73,538,650 | -500 | 1.41% | 86,040,220 |
| 2023-06-29 | 2023-06-27 | 1.180 | 73,539,150 | -1,500 | 1.41% | 86,776,197 |
| 2023-06-28 | 2023-06-26 | 1.160 | 73,540,650 | +8,500 | 1.41% | 85,307,154 |
| 2023-06-26 | 2023-06-21 | 1.170 | 73,532,150 | +9,000 | 1.41% | 86,032,616 |
| 2023-06-23 | 2023-06-20 | 1.180 | 73,523,150 | -84,000 | 1.41% | 86,757,317 |
| 2023-06-20 | 2023-06-16 | 1.220 | 73,607,150 | +96,500 | 1.42% | 89,800,723 |
| 2023-06-19 | 2023-06-15 | 1.200 | 73,510,650 | -1,000 | 1.41% | 88,212,780 |
| 2023-06-16 | 2023-06-14 | 1.190 | 73,511,650 | -3,000 | 1.41% | 87,478,864 |
| 2023-06-15 | 2023-06-13 | 1.190 | 73,514,650 | -500 | 1.41% | 87,482,434 |
| 2023-06-14 | 2023-06-12 | 1.190 | 73,515,150 | -5,000 | 1.41% | 87,483,028 |
| 2023-06-13 | 2023-06-09 | 1.200 | 73,520,150 | -9,500 | 1.41% | 88,224,180 |
| 2023-06-12 | 2023-06-08 | 1.190 | 73,529,650 | -2,500 | 1.41% | 87,500,284 |
| 2023-06-09 | 2023-06-07 | 1.180 | 73,532,150 | -6,000 | 1.41% | 86,767,937 |
| 2023-06-08 | 2023-06-06 | 1.200 | 73,538,150 | -49,000 | 1.41% | 88,245,780 |
| 2023-06-07 | 2023-06-05 | 1.200 | 73,587,150 | +74,500 | 1.42% | 88,304,580 |
| 2023-06-06 | 2023-06-02 | 1.210 | 73,512,650 | -13,500 | 1.41% | 88,950,306 |
| 2023-06-05 | 2023-06-01 | 1.170 | 73,526,150 | -500 | 1.41% | 86,025,596 |
| 2023-06-02 | 2023-05-31 | 1.160 | 73,526,650 | -1,000 | 1.41% | 85,290,914 |
| 2023-06-01 | 2023-05-30 | 1.190 | 73,527,650 | -500 | 1.41% | 87,497,904 |
| 2023-05-31 | 2023-05-29 | 1.160 | 73,528,150 | -129,000 | 1.41% | 85,292,654 |
| 2023-05-30 | 2023-05-25 | 1.190 | 73,657,150 | -170,000 | 1.42% | 87,652,008 |
| 2023-05-29 | 2023-05-24 | 1.210 | 73,827,150 | -2,000 | 1.42% | 89,330,852 |
| 2023-05-25 | 2023-05-23 | 1.220 | 73,829,150 | -1,000 | 1.42% | 90,071,563 |
| 2023-05-24 | 2023-05-22 | 1.220 | 73,830,150 | +7,500 | 1.42% | 90,072,783 |
| 2023-05-23 | 2023-05-19 | 1.230 | 73,822,650 | -1,000 | 1.42% | 90,801,860 |
| 2023-05-22 | 2023-05-18 | 1.240 | 73,823,650 | -1,500 | 1.42% | 91,541,326 |
| 2023-05-19 | 2023-05-17 | 1.230 | 73,825,150 | +95,500 | 1.42% | 90,804,934 |
| 2023-05-17 | 2023-05-15 | 1.250 | 73,729,650 | +106,500 | 1.42% | 92,162,062 |
| 2023-05-16 | 2023-05-12 | 1.270 | 73,623,150 | +89,500 | 1.42% | 93,501,400 |
| 2023-05-15 | 2023-05-11 | 1.280 | 73,533,650 | +79,000 | 1.41% | 94,123,072 |
| 2023-05-12 | 2023-05-10 | 1.280 | 73,454,650 | -2,500 | 1.41% | 94,021,952 |
| 2023-05-11 | 2023-05-09 | 1.290 | 73,457,150 | -1,500 | 1.41% | 94,759,724 |
| 2023-05-10 | 2023-05-08 | 1.310 | 73,458,650 | -32,000 | 1.41% | 96,230,832 |
| 2023-05-09 | 2023-05-05 | 1.300 | 73,490,650 | -2,500 | 1.41% | 95,537,845 |
| 2023-05-08 | 2023-05-04 | 1.290 | 73,493,150 | -1,000 | 1.41% | 94,806,164 |
| 2023-05-05 | 2023-05-03 | 1.270 | 73,494,150 | +112,500 | 1.41% | 93,337,570 |
| 2023-05-04 | 2023-05-02 | 1.340 | 73,381,650 | +500 | 1.41% | 98,331,411 |
| 2023-05-03 | 2023-04-28 | 1.310 | 73,381,150 | +10,000 | 1.41% | 96,129,306 |
| 2023-05-02 | 2023-04-27 | 1.320 | 73,371,150 | +34,000 | 1.41% | 96,849,918 |
| 2023-04-28 | 2023-04-26 | 1.330 | 73,337,150 | +9,500 | 1.41% | 97,538,410 |
| 2023-04-27 | 2023-04-25 | 1.330 | 73,327,650 | -19,500 | 1.41% | 97,525,774 |
| 2023-04-26 | 2023-04-24 | 1.330 | 73,347,150 | -45,500 | 1.41% | 97,551,710 |
| 2023-04-25 | 2023-04-21 | 1.310 | 73,392,650 | -11,000 | 1.41% | 96,144,372 |
| 2023-04-24 | 2023-04-20 | 1.320 | 73,403,650 | -1,500 | 1.41% | 96,892,818 |
| 2023-04-21 | 2023-04-19 | 1.310 | 73,405,150 | +50,000 | 1.41% | 96,160,746 |
| 2023-04-19 | 2023-04-17 | 1.320 | 73,355,150 | -31,000 | 1.41% | 96,828,798 |
| 2023-04-18 | 2023-04-14 | 1.320 | 73,386,150 | +102,500 | 1.41% | 96,869,718 |
| 2023-04-17 | 2023-04-13 | 1.310 | 73,283,650 | -5,500 | 1.41% | 96,001,582 |
| 2023-04-14 | 2023-04-12 | 1.310 | 73,289,150 | -6,500 | 1.41% | 96,008,786 |
| 2023-04-13 | 2023-04-11 | 1.290 | 73,295,650 | -500 | 1.41% | 94,551,388 |
| 2023-04-12 | 2023-04-06 | 1.290 | 73,296,150 | +100,500 | 1.41% | 94,552,034 |
| 2023-04-11 | 2023-04-04 | 1.290 | 73,195,650 | -25,500 | 1.41% | 94,422,388 |
| 2023-04-06 | 2023-04-03 | 1.300 | 73,221,150 | +230,500 | 1.41% | 95,187,495 |
| 2023-04-04 | 2023-03-31 | 1.310 | 72,990,650 | +1,500 | 1.40% | 95,617,752 |
| 2023-03-31 | 2023-03-29 | 1.300 | 72,989,150 | +21,500 | 1.40% | 94,885,895 |
| 2023-03-30 | 2023-03-28 | 1.300 | 72,967,650 | +50,500 | 1.40% | 94,857,945 |
| 2023-03-29 | 2023-03-27 | 1.290 | 72,917,150 | +42,500 | 1.40% | 94,063,124 |
| 2023-03-28 | 2023-03-24 | 1.320 | 72,874,650 | +16,000 | 1.40% | 96,194,538 |
| 2023-03-27 | 2023-03-23 | 1.450 | 72,858,650 | -80,500 | 1.40% | 105,645,042 |
| 2023-03-24 | 2023-03-22 | 1.430 | 72,939,150 | -30,500 | 1.40% | 104,302,984 |
| 2023-03-23 | 2023-03-21 | 1.430 | 72,969,650 | -11,000 | 1.40% | 104,346,600 |
| 2023-03-22 | 2023-03-20 | 1.430 | 72,980,650 | +6,500 | 1.40% | 104,362,330 |
| 2023-03-21 | 2023-03-17 | 1.430 | 72,974,150 | -1,000 | 1.40% | 104,353,034 |
| 2023-03-20 | 2023-03-16 | 1.430 | 72,975,150 | -10,000 | 1.40% | 104,354,464 |
| 2023-03-17 | 2023-03-15 | 1.420 | 72,985,150 | -41,000 | 1.40% | 103,638,913 |
| 2023-03-16 | 2023-03-14 | 1.390 | 73,026,150 | +30,000 | 1.40% | 101,506,348 |
| 2023-03-15 | 2023-03-13 | 1.420 | 72,996,150 | -55,000 | 1.40% | 103,654,533 |
| 2023-03-14 | 2023-03-10 | 1.420 | 73,051,150 | +60,000 | 1.40% | 103,732,633 |
| 2023-03-13 | 2023-03-09 | 1.450 | 72,991,150 | -40,500 | 1.40% | 105,837,168 |
| 2023-03-10 | 2023-03-08 | 1.470 | 73,031,650 | -81,000 | 1.40% | 107,356,526 |
| 2023-03-09 | 2023-03-07 | 1.490 | 73,112,650 | -1,500 | 1.41% | 108,937,848 |
| 2023-03-08 | 2023-03-06 | 1.500 | 73,114,150 | -3,000 | 1.41% | 109,671,225 |
| 2023-03-07 | 2023-03-03 | 1.510 | 73,117,150 | -8,000 | 1.41% | 110,406,896 |
| 2023-03-06 | 2023-03-02 | 1.490 | 73,125,150 | -2,500 | 1.41% | 108,956,474 |
| 2023-03-03 | 2023-03-01 | 1.500 | 73,127,650 | -10,000 | 1.41% | 109,691,475 |
| 2023-03-02 | 2023-02-28 | 1.460 | 73,137,650 | +1,000 | 1.41% | 106,780,969 |
| 2023-03-01 | 2023-02-27 | 1.450 | 73,136,650 | -48,500 | 1.41% | 106,048,142 |
| 2023-02-28 | 2023-02-24 | 1.450 | 73,185,150 | +49,000 | 1.41% | 106,118,468 |
| 2023-02-27 | 2023-02-23 | 1.470 | 73,136,150 | -5,500 | 1.41% | 107,510,140 |
| 2023-02-24 | 2023-02-22 | 1.460 | 73,141,650 | +39,500 | 1.41% | 106,786,809 |
| 2023-02-23 | 2023-02-21 | 1.470 | 73,102,150 | -31,000 | 1.41% | 107,460,160 |
| 2023-02-22 | 2023-02-20 | 1.460 | 73,133,150 | -11,000 | 1.41% | 106,774,399 |
| 2023-02-21 | 2023-02-17 | 1.460 | 73,144,150 | -22,500 | 1.41% | 106,790,459 |
| 2023-02-17 | 2023-02-15 | 1.460 | 73,166,650 | -200,000 | 1.41% | 106,823,309 |
| 2023-02-16 | 2023-02-14 | 1.480 | 73,366,650 | -1,000 | 1.41% | 108,582,642 |
| 2023-02-15 | 2023-02-13 | 1.480 | 73,367,650 | -96,000 | 1.41% | 108,584,122 |
| 2023-02-14 | 2023-02-10 | 1.480 | 73,463,650 | -1,000 | 1.41% | 108,726,202 |
| 2023-02-10 | 2023-02-08 | 1.490 | 73,464,650 | -29,500 | 1.41% | 109,462,328 |
| 2023-02-09 | 2023-02-07 | 1.490 | 73,494,150 | -1,500 | 1.41% | 109,506,284 |
| 2023-02-08 | 2023-02-06 | 1.490 | 73,495,650 | +11,500 | 1.41% | 109,508,518 |
| 2023-02-07 | 2023-02-03 | 1.530 | 73,484,150 | -49,500 | 1.41% | 112,430,750 |
| 2023-02-06 | 2023-02-02 | 1.560 | 73,533,650 | +49,500 | 1.41% | 114,712,494 |
| 2023-02-03 | 2023-02-01 | 1.570 | 73,484,150 | -160,500 | 1.41% | 115,370,116 |
| 2023-02-02 | 2023-01-31 | 1.520 | 73,644,650 | -9,000 | 1.42% | 111,939,868 |
| 2023-02-01 | 2023-01-30 | 1.510 | 73,653,650 | +65,000 | 1.42% | 111,217,012 |
| 2023-01-31 | 2023-01-27 | 1.550 | 73,588,650 | +96,500 | 1.42% | 114,062,408 |
| 2023-01-30 | 2023-01-26 | 1.580 | 73,492,150 | -125,000 | 1.41% | 116,117,597 |
| 2023-01-27 | 2023-01-20 | 1.510 | 73,617,150 | +18,000 | 1.42% | 111,161,896 |
| 2023-01-26 | 2023-01-19 | 1.500 | 73,599,150 | -31,000 | 1.42% | 110,398,725 |
| 2023-01-20 | 2023-01-18 | 1.500 | 73,630,150 | -20,500 | 1.42% | 110,445,225 |
| 2023-01-19 | 2023-01-17 | 1.480 | 73,650,650 | -82,500 | 1.42% | 109,002,962 |
| 2023-01-18 | 2023-01-16 | 1.490 | 73,733,150 | -11,500 | 1.42% | 109,862,394 |
| 2023-01-17 | 2023-01-13 | 1.470 | 73,744,650 | -126,500 | 1.42% | 108,404,636 |
| 2023-01-16 | 2023-01-12 | 1.420 | 73,871,150 | -1,000 | 1.42% | 104,897,033 |
| 2023-01-13 | 2023-01-11 | 1.430 | 73,872,150 | -10,000 | 1.42% | 105,637,174 |
| 2023-01-12 | 2023-01-10 | 1.440 | 73,882,150 | +10,000 | 1.42% | 106,390,296 |
| 2023-01-11 | 2023-01-09 | 1.440 | 73,872,150 | -30,000 | 1.42% | 106,375,896 |
| 2023-01-10 | 2023-01-06 | 1.420 | 73,902,150 | +273,500 | 1.42% | 104,941,053 |
| 2023-01-06 | 2023-01-04 | 1.420 | 73,628,650 | -55,000 | 1.42% | 104,552,683 |
| 2023-01-05 | 2023-01-03 | 1.390 | 73,683,650 | +36,000 | 1.42% | 102,420,274 |
| 2023-01-04 | 2022-12-30 | 1.370 | 73,647,650 | +23,500 | 1.42% | 100,897,281 |
| 2023-01-03 | 2022-12-29 | 1.360 | 73,624,150 | -500 | 1.42% | 100,128,844 |
| 2022-12-30 | 2022-12-28 | 1.370 | 73,624,650 | +44,000 | 1.42% | 100,865,771 |
| 2022-12-29 | 2022-12-23 | 1.380 | 73,580,650 | +12,500 | 1.42% | 101,541,297 |
| 2022-12-28 | 2022-12-22 | 1.390 | 73,568,150 | +46,500 | 1.41% | 102,259,728 |
| 2022-12-22 | 2022-12-20 | 1.380 | 73,521,650 | -10,000 | 1.41% | 101,459,877 |
| 2022-12-21 | 2022-12-19 | 1.420 | 73,531,650 | +1,000 | 1.41% | 104,414,943 |
| 2022-12-20 | 2022-12-16 | 1.420 | 73,530,650 | -150,500 | 1.41% | 104,413,523 |
| 2022-12-19 | 2022-12-15 | 1.400 | 73,681,150 | -30,000 | 1.42% | 103,153,610 |
| 2022-12-16 | 2022-12-14 | 1.400 | 73,711,150 | +122,000 | 1.42% | 103,195,610 |
| 2022-12-15 | 2022-12-13 | 1.420 | 73,589,150 | +28,000 | 1.42% | 104,496,593 |
| 2022-12-14 | 2022-12-12 | 1.430 | 73,561,150 | -20,500 | 1.41% | 105,192,444 |
| 2022-12-13 | 2022-12-09 | 1.460 | 73,581,650 | -70,000 | 1.42% | 107,429,209 |
| 2022-12-12 | 2022-12-08 | 1.430 | 73,651,650 | -98,500 | 1.42% | 105,321,860 |
| 2022-12-09 | 2022-12-07 | 1.370 | 73,750,150 | -50,500 | 1.42% | 101,037,706 |
| 2022-12-08 | 2022-12-06 | 1.450 | 73,800,650 | +500 | 1.42% | 107,010,942 |
| 2022-12-07 | 2022-12-05 | 1.440 | 73,800,150 | +61,500 | 1.42% | 106,272,216 |
| 2022-12-06 | 2022-12-02 | 1.370 | 73,738,650 | +50,500 | 1.42% | 101,021,951 |
| 2022-12-05 | 2022-12-01 | 1.340 | 73,688,150 | +95,500 | 1.42% | 98,742,121 |
| 2022-12-02 | 2022-11-30 | 1.330 | 73,592,650 | -80,500 | 1.42% | 97,878,224 |
| 2022-12-01 | 2022-11-29 | 1.330 | 73,673,150 | -34,000 | 1.42% | 97,985,290 |
| 2022-11-30 | 2022-11-28 | 1.290 | 73,707,150 | +10,500 | 1.42% | 95,082,224 |
| 2022-11-29 | 2022-11-25 | 1.290 | 73,696,650 | +9,500 | 1.42% | 95,068,678 |
| 2022-11-28 | 2022-11-24 | 1.280 | 73,687,150 | -75,000 | 1.42% | 94,319,552 |
| 2022-11-25 | 2022-11-23 | 1.260 | 73,762,150 | -1,500 | 1.42% | 92,940,309 |
| 2022-11-24 | 2022-11-22 | 1.270 | 73,763,650 | +510,000 | 1.42% | 93,679,836 |
| 2022-11-23 | 2022-11-21 | 1.300 | 73,253,650 | -21,000 | 1.41% | 95,229,745 |
| 2022-11-22 | 2022-11-18 | 1.330 | 73,274,650 | -40,500 | 1.41% | 97,455,284 |
| 2022-11-21 | 2022-11-17 | 1.290 | 73,315,150 | +49,500 | 1.41% | 94,576,544 |
| 2022-11-18 | 2022-11-16 | 1.290 | 73,265,650 | +37,000 | 1.41% | 94,512,688 |
| 2022-11-17 | 2022-11-15 | 1.330 | 73,228,650 | -110,000 | 1.41% | 97,394,104 |
| 2022-11-16 | 2022-11-14 | 1.300 | 73,338,650 | -78,500 | 1.41% | 95,340,245 |
| 2022-11-15 | 2022-11-11 | 1.230 | 73,417,150 | +17,500 | 1.41% | 90,303,094 |
| 2022-11-14 | 2022-11-10 | 1.170 | 73,399,650 | +44,500 | 1.41% | 85,877,590 |
| 2022-11-11 | 2022-11-09 | 1.190 | 73,355,150 | +10,500 | 1.41% | 87,292,628 |
| 2022-11-09 | 2022-11-07 | 1.210 | 73,344,650 | -41,500 | 1.41% | 88,747,026 |
| 2022-11-08 | 2022-11-04 | 1.170 | 73,386,150 | +30,000 | 1.41% | 85,861,796 |
| 2022-11-07 | 2022-11-03 | 1.160 | 73,356,150 | +130,500 | 1.41% | 85,093,134 |
| 2022-11-04 | 2022-11-02 | 1.190 | 73,225,650 | +30,000 | 1.41% | 87,138,524 |
| 2022-11-03 | 2022-11-01 | 1.170 | 73,195,650 | -500 | 1.41% | 85,638,910 |
| 2022-11-02 | 2022-10-31 | 1.150 | 73,196,150 | -10,000 | 1.41% | 84,175,572 |
| 2022-11-01 | 2022-10-28 | 1.190 | 73,206,150 | -11,500 | 1.41% | 87,115,318 |
| 2022-10-31 | 2022-10-27 | 1.230 | 73,217,650 | -8,000 | 1.41% | 90,057,710 |
| 2022-10-28 | 2022-10-26 | 1.210 | 73,225,650 | -30,000 | 1.41% | 88,603,036 |
| 2022-10-27 | 2022-10-25 | 1.200 | 73,255,650 | +500 | 1.41% | 87,906,780 |
| 2022-10-26 | 2022-10-24 | 1.220 | 73,255,150 | +98,000 | 1.41% | 89,371,283 |
| 2022-10-25 | 2022-10-21 | 1.280 | 73,157,150 | +8,500 | 1.41% | 93,641,152 |
| 2022-10-24 | 2022-10-20 | 1.300 | 73,148,650 | +12,500 | 1.41% | 95,093,245 |
| 2022-10-21 | 2022-10-19 | 1.310 | 73,136,150 | -1,500 | 1.41% | 95,808,356 |
| 2022-10-20 | 2022-10-18 | 1.330 | 73,137,650 | -19,500 | 1.41% | 97,273,074 |
| 2022-10-19 | 2022-10-17 | 1.330 | 73,157,150 | -29,500 | 1.41% | 97,299,010 |
| 2022-10-18 | 2022-10-14 | 1.280 | 73,186,650 | -20,500 | 1.41% | 93,678,912 |
| 2022-10-17 | 2022-10-13 | 1.270 | 73,207,150 | -173,500 | 1.41% | 92,973,080 |
| 2022-10-14 | 2022-10-12 | 1.300 | 73,380,650 | -9,500 | 1.41% | 95,394,845 |
| 2022-10-12 | 2022-10-10 | 1.290 | 73,390,150 | -55,000 | 1.41% | 94,673,294 |
| 2022-10-11 | 2022-10-07 | 1.220 | 73,445,150 | +101,000 | 1.41% | 89,603,083 |
| 2022-10-07 | 2022-10-05 | 1.260 | 73,344,150 | -1,500 | 1.41% | 92,413,629 |
| 2022-10-06 | 2022-10-03 | 1.230 | 73,345,650 | -12,000 | 1.41% | 90,215,150 |
| 2022-10-05 | 2022-09-30 | 1.250 | 73,357,650 | +54,500 | 1.41% | 91,697,062 |
| 2022-10-03 | 2022-09-29 | 1.280 | 73,303,150 | -500 | 1.41% | 93,828,032 |
| 2022-09-30 | 2022-09-28 | 1.280 | 73,303,650 | -40,500 | 1.41% | 93,828,672 |
| 2022-09-29 | 2022-09-27 | 1.320 | 73,344,150 | -26,000 | 1.41% | 96,814,278 |
| 2022-09-28 | 2022-09-26 | 1.330 | 73,370,150 | -500 | 1.41% | 97,582,300 |
| 2022-09-27 | 2022-09-23 | 1.380 | 73,370,650 | -2,000 | 1.41% | 101,251,497 |
| 2022-09-26 | 2022-09-22 | 1.390 | 73,372,650 | +80,000 | 1.41% | 101,987,984 |
| 2022-09-23 | 2022-09-21 | 1.390 | 73,292,650 | +80,000 | 1.41% | 101,876,784 |
| 2022-09-22 | 2022-09-20 | 1.400 | 73,212,650 | +2,000 | 1.41% | 102,497,710 |
| 2022-09-21 | 2022-09-19 | 1.410 | 73,210,650 | -41,000 | 1.41% | 103,227,016 |
| 2022-09-20 | 2022-09-16 | 1.470 | 73,251,650 | +50,000 | 1.41% | 107,679,926 |
| 2022-09-19 | 2022-09-15 | 1.470 | 73,201,650 | +6,500 | 1.41% | 107,606,426 |
| 2022-09-16 | 2022-09-14 | 1.500 | 73,195,150 | -36,500 | 1.41% | 109,792,725 |
| 2022-09-15 | 2022-09-13 | 1.510 | 73,231,650 | +10,000 | 1.41% | 110,579,792 |
| 2022-09-14 | 2022-09-09 | 1.550 | 73,221,650 | -175,000 | 1.41% | 113,493,558 |
| 2022-09-13 | 2022-09-08 | 1.500 | 73,396,650 | -265,500 | 1.41% | 110,094,975 |
| 2022-09-09 | 2022-09-07 | 1.510 | 73,662,150 | +15,500 | 1.42% | 111,229,846 |
| 2022-09-08 | 2022-09-06 | 1.360 | 73,646,650 | -3,500 | 1.42% | 100,159,444 |
| 2022-09-07 | 2022-09-05 | 1.360 | 73,650,150 | -101,000 | 1.42% | 100,164,204 |
| 2022-09-06 | 2022-09-02 | 1.360 | 73,751,150 | -500 | 1.42% | 100,301,564 |
| 2022-09-05 | 2022-09-01 | 1.390 | 73,751,650 | +80,000 | 1.42% | 102,514,794 |
| 2022-09-02 | 2022-08-31 | 1.400 | 73,671,650 | -3,000 | 1.42% | 103,140,310 |
| 2022-09-01 | 2022-08-30 | 1.370 | 73,674,650 | +40,000 | 1.42% | 100,934,271 |
| 2022-08-31 | 2022-08-29 | 1.360 | 73,634,650 | -50,000 | 1.42% | 100,143,124 |
| 2022-08-30 | 2022-08-26 | 1.360 | 73,684,650 | -1,500 | 1.42% | 100,211,124 |
| 2022-08-29 | 2022-08-25 | 1.360 | 73,686,150 | +19,500 | 1.42% | 100,213,164 |
| 2022-08-26 | 2022-08-24 | 1.350 | 73,666,650 | -11,000 | 1.42% | 99,449,978 |
| 2022-08-25 | 2022-08-23 | 1.370 | 73,677,650 | -9,000 | 1.42% | 100,938,381 |
| 2022-08-24 | 2022-08-22 | 1.370 | 73,686,650 | -6,000 | 1.42% | 100,950,711 |
| 2022-08-23 | 2022-08-19 | 1.380 | 73,692,650 | -51,000 | 1.42% | 101,695,857 |
| 2022-08-22 | 2022-08-18 | 1.380 | 73,743,650 | -2,500 | 1.42% | 101,766,237 |
| 2022-08-19 | 2022-08-17 | 1.400 | 73,746,150 | -22,500 | 1.42% | 103,244,610 |
| 2022-08-18 | 2022-08-16 | 1.390 | 73,768,650 | -20,000 | 1.42% | 102,538,424 |
| 2022-08-17 | 2022-08-15 | 1.380 | 73,788,650 | -88,500 | 1.42% | 101,828,337 |
| 2022-08-16 | 2022-08-12 | 1.390 | 73,877,150 | -1,000 | 1.42% | 102,689,238 |
| 2022-08-15 | 2022-08-11 | 1.380 | 73,878,150 | -2,500 | 1.42% | 101,951,847 |
| 2022-08-12 | 2022-08-10 | 1.360 | 73,880,650 | -40,000 | 1.42% | 100,477,684 |
| 2022-08-11 | 2022-08-09 | 1.360 | 73,920,650 | -1,500 | 1.42% | 100,532,084 |
| 2022-08-10 | 2022-08-08 | 1.380 | 73,922,150 | -36,500 | 1.42% | 102,012,567 |
| 2022-08-09 | 2022-08-05 | 1.380 | 73,958,650 | -500 | 1.42% | 102,062,937 |
| 2022-08-08 | 2022-08-04 | 1.360 | 73,959,150 | +9,500 | 1.42% | 100,584,444 |
| 2022-08-05 | 2022-08-03 | 1.340 | 73,949,650 | -500 | 1.42% | 99,092,531 |
| 2022-08-04 | 2022-08-02 | 1.330 | 73,950,150 | -11,500 | 1.42% | 98,353,700 |
| 2022-08-03 | 2022-08-01 | 1.350 | 73,961,650 | +19,500 | 1.42% | 99,848,228 |
| 2022-08-01 | 2022-07-28 | 1.390 | 73,942,150 | +24,500 | 1.42% | 102,779,588 |
| 2022-07-29 | 2022-07-27 | 1.380 | 73,917,650 | -280,000 | 1.42% | 102,006,357 |
| 2022-07-28 | 2022-07-26 | 1.410 | 74,197,650 | -41,000 | 1.43% | 104,618,686 |
| 2022-07-27 | 2022-07-25 | 1.360 | 74,238,650 | -10,500 | 1.43% | 100,964,564 |
| 2022-07-26 | 2022-07-22 | 1.370 | 74,249,150 | -2,000 | 1.43% | 101,721,336 |
| 2022-07-25 | 2022-07-21 | 1.360 | 74,251,150 | +61,000 | 1.43% | 100,981,564 |
| 2022-07-22 | 2022-07-20 | 1.380 | 74,190,150 | -40,500 | 1.43% | 102,382,407 |
| 2022-07-21 | 2022-07-19 | 1.370 | 74,230,650 | -109,500 | 1.43% | 101,695,991 |
| 2022-07-20 | 2022-07-18 | 1.370 | 74,340,150 | -5,000 | 1.43% | 101,846,006 |
| 2022-07-19 | 2022-07-15 | 1.380 | 74,345,150 | +55,500 | 1.43% | 102,596,307 |
| 2022-07-18 | 2022-07-14 | 1.390 | 74,289,650 | -24,500 | 1.43% | 103,262,614 |
| 2022-07-15 | 2022-07-13 | 1.400 | 74,314,150 | +60,000 | 1.43% | 104,039,810 |
| 2022-07-14 | 2022-07-12 | 1.390 | 74,254,150 | -1,500 | 1.43% | 103,213,268 |
| 2022-07-13 | 2022-07-11 | 1.410 | 74,255,650 | -205,500 | 1.43% | 104,700,466 |
| 2022-07-12 | 2022-07-08 | 1.410 | 74,461,150 | +21,000 | 1.43% | 104,990,222 |
| 2022-07-11 | 2022-07-07 | 1.400 | 74,440,150 | -81,000 | 1.43% | 104,216,210 |
| 2022-07-08 | 2022-07-06 | 1.440 | 74,521,150 | +40,500 | 1.43% | 107,310,456 |
| 2022-07-07 | 2022-07-05 | 1.470 | 74,480,650 | +13,500 | 1.43% | 109,486,556 |
| 2022-07-06 | 2022-07-04 | 1.490 | 74,467,150 | -11,500 | 1.43% | 110,956,054 |
| 2022-07-05 | 2022-06-30 | 1.490 | 74,478,650 | +321,000 | 1.43% | 110,973,188 |
| 2022-07-04 | 2022-06-29 | 1.490 | 74,157,650 | +509,500 | 1.43% | 110,494,898 |
| 2022-06-30 | 2022-06-28 | 1.500 | 73,648,150 | +2,500 | 1.42% | 110,472,225 |
| 2022-06-29 | 2022-06-27 | 1.470 | 73,645,650 | -178,000 | 1.42% | 108,259,106 |
| 2022-06-28 | 2022-06-24 | 1.440 | 73,823,650 | +391,500 | 1.42% | 106,306,056 |
| 2022-06-27 | 2022-06-23 | 1.450 | 73,432,150 | +39,000 | 1.41% | 106,476,618 |
| 2022-06-24 | 2022-06-22 | 1.430 | 73,393,150 | -100,500 | 1.41% | 104,952,204 |
| 2022-06-23 | 2022-06-21 | 1.450 | 73,493,650 | -41,500 | 1.41% | 106,565,792 |
| 2022-06-22 | 2022-06-20 | 1.440 | 73,535,150 | +15,000 | 1.41% | 105,890,616 |
| 2022-06-21 | 2022-06-17 | 1.440 | 73,520,150 | -118,500 | 1.41% | 105,869,016 |
| 2022-06-20 | 2022-06-16 | 1.400 | 73,638,650 | +333,500 | 1.42% | 103,094,110 |
| 2022-06-17 | 2022-06-15 | 1.440 | 73,305,150 | +42,000 | 1.41% | 105,559,416 |
| 2022-06-16 | 2022-06-14 | 1.420 | 73,263,150 | +148,000 | 1.41% | 104,033,673 |
| 2022-06-15 | 2022-06-13 | 1.450 | 73,115,150 | +20,000 | 1.41% | 106,016,968 |
| 2022-06-14 | 2022-06-10 | 1.510 | 73,095,150 | -20,000 | 1.41% | 110,373,676 |
| 2022-06-13 | 2022-06-09 | 1.530 | 73,115,150 | +337,000 | 1.41% | 111,866,180 |
| 2022-06-10 | 2022-06-08 | 1.500 | 72,778,150 | +118,000 | 1.40% | 109,167,225 |
| 2022-06-09 | 2022-06-07 | 1.490 | 72,660,150 | -34,000 | 1.40% | 108,263,624 |
| 2022-06-08 | 2022-06-06 | 1.480 | 72,694,150 | -11,500 | 1.40% | 107,587,342 |
| 2022-06-07 | 2022-06-02 | 1.490 | 72,705,650 | -22,000 | 1.40% | 108,331,418 |
| 2022-06-06 | 2022-06-01 | 1.490 | 72,727,650 | -1,000 | 1.40% | 108,364,198 |
| 2022-06-02 | 2022-05-31 | 1.490 | 72,728,650 | -56,000 | 1.40% | 108,365,688 |
| 2022-06-01 | 2022-05-30 | 1.490 | 72,784,650 | -1,000 | 1.40% | 108,449,128 |
| 2022-05-31 | 2022-05-27 | 1.470 | 72,785,650 | -1,500 | 1.40% | 106,994,906 |
| 2022-05-30 | 2022-05-26 | 1.450 | 72,787,150 | +500,500 | 1.40% | 105,541,368 |
| 2022-05-27 | 2022-05-25 | 1.470 | 72,286,650 | -13,000 | 1.39% | 106,261,376 |
| 2022-05-26 | 2022-05-24 | 1.470 | 72,299,650 | -1,000 | 1.39% | 106,280,486 |
| 2022-05-25 | 2022-05-23 | 1.480 | 72,300,650 | -15,000 | 1.39% | 107,004,962 |
| 2022-05-24 | 2022-05-20 | 1.490 | 72,315,650 | -60,500 | 1.39% | 107,750,318 |
| 2022-05-23 | 2022-05-19 | 1.420 | 72,376,150 | -45,000 | 1.39% | 102,774,133 |
| 2022-05-20 | 2022-05-18 | 1.430 | 72,421,150 | -60,500 | 1.39% | 103,562,244 |
| 2022-05-19 | 2022-05-17 | 1.390 | 72,481,650 | +384,500 | 1.39% | 100,749,494 |
| 2022-05-18 | 2022-05-16 | 1.390 | 72,097,150 | -8,500 | 1.39% | 100,215,038 |
| 2022-05-17 | 2022-05-13 | 1.390 | 72,105,650 | +2,500 | 1.39% | 100,226,854 |
| 2022-05-16 | 2022-05-12 | 1.370 | 72,103,150 | +488,000 | 1.39% | 98,781,316 |
| 2022-05-13 | 2022-05-11 | 1.400 | 71,615,150 | +598,000 | 1.38% | 100,261,210 |
| 2022-05-12 | 2022-05-10 | 1.380 | 71,017,150 | -1,006,000 | 1.37% | 98,003,667 |
| 2022-05-11 | 2022-05-06 | 1.390 | 72,023,150 | -1,796,500 | 1.39% | 100,112,178 |
| 2022-05-10 | 2022-05-05 | 1.430 | 73,819,650 | -10,500 | 1.42% | 105,562,100 |
| 2022-05-06 | 2022-05-04 | 1.440 | 73,830,150 | -1,000 | 1.42% | 106,315,416 |
| 2022-05-05 | 2022-05-03 | 1.450 | 73,831,150 | +1,000 | 1.42% | 107,055,168 |
| 2022-05-04 | 2022-04-29 | 1.440 | 73,830,150 | -27,000 | 1.42% | 106,315,416 |
| 2022-05-03 | 2022-04-28 | 1.410 | 73,857,150 | -500 | 1.42% | 104,138,582 |
| 2022-04-29 | 2022-04-27 | 1.380 | 73,857,650 | +43,500 | 1.42% | 101,923,557 |
| 2022-04-28 | 2022-04-26 | 1.380 | 73,814,150 | -80,500 | 1.42% | 101,863,527 |
| 2022-04-27 | 2022-04-25 | 1.390 | 73,894,650 | +17,500 | 1.42% | 102,713,564 |
| 2022-04-26 | 2022-04-22 | 1.420 | 73,877,150 | +3,000 | 1.42% | 104,905,553 |
| 2022-04-25 | 2022-04-21 | 1.430 | 73,874,150 | -1,000 | 1.42% | 105,640,034 |
| 2022-04-22 | 2022-04-20 | 1.470 | 73,875,150 | +137,000 | 1.42% | 108,596,470 |
| 2022-04-21 | 2022-04-19 | 1.490 | 73,738,150 | -17,000 | 1.42% | 109,869,844 |
| 2022-04-20 | 2022-04-14 | 1.520 | 73,755,150 | -15,500 | 1.42% | 112,107,828 |
| 2022-04-19 | 2022-04-13 | 1.490 | 73,770,650 | -15,000 | 1.42% | 109,918,268 |
| 2022-04-14 | 2022-04-12 | 1.480 | 73,785,650 | -53,000 | 1.42% | 109,202,762 |
| 2022-04-13 | 2022-04-11 | 1.480 | 73,838,650 | +223,500 | 1.42% | 109,281,202 |
| 2022-04-12 | 2022-04-08 | 1.530 | 73,615,150 | -20,500 | 1.42% | 112,631,180 |
| 2022-04-11 | 2022-04-07 | 1.510 | 73,635,650 | -61,500 | 1.42% | 111,189,832 |
| 2022-04-08 | 2022-04-06 | 1.560 | 73,697,150 | -18,000 | 1.42% | 114,967,554 |
| 2022-04-07 | 2022-04-04 | 1.550 | 73,715,150 | -31,500 | 1.42% | 114,258,482 |
| 2022-04-06 | 2022-04-01 | 1.510 | 73,746,650 | -219,000 | 1.42% | 111,357,442 |
| 2022-04-04 | 2022-03-31 | 1.520 | 73,965,650 | -37,000 | 1.42% | 112,427,788 |
| 2022-04-01 | 2022-03-30 | 1.500 | 74,002,650 | -208,000 | 1.42% | 111,003,975 |
| 2022-03-31 | 2022-03-29 | 1.430 | 74,210,650 | -81,000 | 1.43% | 106,121,230 |
| 2022-03-30 | 2022-03-28 | 1.470 | 74,291,650 | +2,000 | 1.43% | 109,208,726 |
| 2022-03-29 | 2022-03-25 | 1.480 | 74,289,650 | +18,500 | 1.43% | 109,948,682 |
| 2022-03-28 | 2022-03-24 | 1.570 | 74,271,150 | -24,000 | 1.43% | 116,605,706 |
| 2022-03-25 | 2022-03-23 | 1.590 | 74,295,150 | +715,000 | 1.43% | 118,129,288 |
| 2022-03-24 | 2022-03-22 | 1.550 | 73,580,150 | -67,500 | 1.42% | 114,049,232 |
| 2022-03-23 | 2022-03-21 | 1.510 | 73,647,650 | +18,000 | 1.42% | 111,207,952 |
| 2022-03-22 | 2022-03-18 | 1.520 | 73,629,650 | -241,500 | 1.42% | 111,917,068 |
| 2022-03-21 | 2022-03-17 | 1.530 | 73,871,150 | +293,500 | 1.42% | 113,022,860 |
| 2022-03-18 | 2022-03-16 | 1.410 | 73,577,650 | +60,000 | 1.42% | 103,744,486 |
| 2022-03-17 | 2022-03-15 | 1.280 | 73,517,650 | +110,500 | 1.41% | 94,102,592 |
| 2022-03-16 | 2022-03-14 | 1.370 | 73,407,150 | +598,000 | 1.41% | 100,567,796 |
| 2022-03-15 | 2022-03-11 | 1.510 | 72,809,150 | -1,246,000 | 1.40% | 109,941,816 |
| 2022-03-14 | 2022-03-10 | 1.580 | 74,055,150 | +1,468,000 | 1.42% | 117,007,137 |
| 2022-03-11 | 2022-03-09 | 1.450 | 72,587,150 | +144,500 | 1.40% | 105,251,368 |
| 2022-03-10 | 2022-03-08 | 1.460 | 72,442,650 | +206,500 | 1.39% | 105,766,269 |
| 2022-03-09 | 2022-03-07 | 1.520 | 72,236,150 | -1,716,000 | 1.39% | 109,798,948 |
| 2022-03-08 | 2022-03-04 | 1.570 | 73,952,150 | -331,500 | 1.42% | 116,104,876 |
| 2022-03-04 | 2022-03-02 | 1.590 | 74,283,650 | +99,000 | 1.43% | 118,111,004 |
| 2022-03-03 | 2022-03-01 | 1.610 | 74,184,650 | +38,500 | 1.43% | 119,437,286 |
| 2022-03-02 | 2022-02-28 | 1.590 | 74,146,150 | +39,000 | 1.43% | 117,892,378 |
| 2022-03-01 | 2022-02-25 | 1.640 | 74,107,150 | -514,500 | 1.43% | 121,535,726 |
| 2022-02-28 | 2022-02-24 | 1.620 | 74,621,650 | -80,000 | 1.44% | 120,887,073 |
| 2022-02-25 | 2022-02-23 | 1.670 | 74,701,650 | -12,500 | 1.44% | 124,751,756 |
| 2022-02-24 | 2022-02-22 | 1.690 | 74,714,150 | +49,500 | 1.44% | 126,266,914 |
| 2022-02-23 | 2022-02-21 | 1.710 | 74,664,650 | -30,000 | 1.44% | 127,676,552 |
| 2022-02-22 | 2022-02-18 | 1.740 | 74,694,650 | -64,500 | 1.44% | 129,968,691 |
| 2022-02-21 | 2022-02-17 | 1.730 | 74,759,150 | +4,500 | 1.44% | 129,333,330 |
| 2022-02-18 | 2022-02-16 | 1.740 | 74,754,650 | -1,000 | 1.44% | 130,073,091 |
| 2022-02-17 | 2022-02-15 | 1.710 | 74,755,650 | -7,000 | 1.44% | 127,832,162 |
| 2022-02-16 | 2022-02-14 | 1.740 | 74,762,650 | -59,000 | 1.44% | 130,087,011 |
| 2022-02-15 | 2022-02-11 | 1.770 | 74,821,650 | -675,000 | 1.44% | 132,434,320 |
| 2022-02-14 | 2022-02-10 | 1.790 | 75,496,650 | -10,500 | 1.45% | 135,139,004 |
| 2022-02-11 | 2022-02-09 | 1.760 | 75,507,150 | -107,000 | 1.45% | 132,892,584 |
| 2022-02-10 | 2022-02-08 | 1.770 | 75,614,150 | -12,500 | 1.45% | 133,837,046 |
| 2022-02-09 | 2022-02-07 | 1.790 | 75,626,650 | -21,000 | 1.45% | 135,371,704 |
| 2022-02-08 | 2022-02-04 | 1.760 | 75,647,650 | -326,000 | 1.45% | 133,139,864 |
| 2022-02-07 | 2022-01-31 | 1.700 | 75,973,650 | +169,000 | 1.46% | 129,155,205 |
| 2022-02-04 | 2022-01-27 | 1.700 | 75,804,650 | +442,500 | 1.46% | 128,867,905 |
| 2022-01-28 | 2022-01-26 | 1.750 | 75,362,150 | -90,000 | 1.45% | 131,883,762 |
| 2022-01-27 | 2022-01-25 | 1.730 | 75,452,150 | +337,000 | 1.45% | 130,532,220 |
| 2022-01-26 | 2022-01-24 | 1.800 | 75,115,150 | +206,000 | 1.44% | 135,207,270 |
| 2022-01-25 | 2022-01-21 | 1.800 | 74,909,150 | -3,500 | 1.44% | 134,836,470 |
| 2022-01-24 | 2022-01-20 | 1.820 | 74,912,650 | -46,000 | 1.44% | 136,341,023 |
| 2022-01-21 | 2022-01-19 | 1.760 | 74,958,650 | +7,000 | 1.44% | 131,927,224 |
| 2022-01-20 | 2022-01-18 | 1.730 | 74,951,650 | +7,500 | 1.44% | 129,666,354 |
| 2022-01-19 | 2022-01-17 | 1.710 | 74,944,150 | +190,500 | 1.44% | 128,154,496 |
| 2022-01-18 | 2022-01-14 | 1.730 | 74,753,650 | -16,000 | 1.44% | 129,323,814 |
| 2022-01-17 | 2022-01-13 | 1.730 | 74,769,650 | -16,500 | 1.44% | 129,351,494 |
| 2022-01-14 | 2022-01-12 | 1.750 | 74,786,150 | +3,000 | 1.44% | 130,875,762 |
| 2022-01-13 | 2022-01-11 | 1.770 | 74,783,150 | +1,516,500 | 1.44% | 132,366,176 |
| 2022-01-12 | 2022-01-10 | 1.740 | 73,266,650 | -35,500 | 1.41% | 127,483,971 |
| 2022-01-11 | 2022-01-07 | 1.670 | 73,302,150 | +69,500 | 1.41% | 122,414,590 |
| 2022-01-10 | 2022-01-06 | 1.670 | 73,232,650 | +500 | 1.41% | 122,298,526 |
| 2022-01-06 | 2022-01-04 | 1.710 | 73,232,150 | -13,000 | 1.41% | 125,226,976 |
| 2022-01-05 | 2022-01-03 | 1.710 | 73,245,150 | +62,500 | 1.41% | 125,249,206 |
| 2022-01-04 | 2021-12-31 | 1.720 | 73,182,650 | -21,500 | 1.41% | 125,874,158 |
| 2022-01-03 | 2021-12-29 | 1.700 | 73,204,150 | -126,500 | 1.41% | 124,447,055 |
| 2021-12-30 | 2021-12-28 | 1.720 | 73,330,650 | -63,500 | 1.41% | 126,128,718 |
| 2021-12-29 | 2021-12-24 | 1.700 | 73,394,150 | +26,500 | 1.41% | 124,770,055 |
| 2021-12-28 | 2021-12-22 | 1.650 | 73,367,650 | +113,000 | 1.41% | 121,056,622 |
| 2021-12-22 | 2021-12-20 | 1.630 | 73,254,650 | +148,500 | 1.41% | 119,405,079 |
| 2021-12-21 | 2021-12-17 | 1.690 | 73,106,150 | +121,000 | 1.41% | 123,549,394 |
| 2021-12-20 | 2021-12-16 | 1.730 | 72,985,150 | +42,000 | 1.40% | 126,264,310 |
| 2021-12-17 | 2021-12-15 | 1.710 | 72,943,150 | +200,000 | 1.40% | 124,732,786 |
| 2021-12-16 | 2021-12-14 | 1.720 | 72,743,150 | -139,000 | 1.40% | 125,118,218 |
| 2021-12-15 | 2021-12-13 | 1.780 | 72,882,150 | +9,500 | 1.40% | 129,730,227 |
| 2021-12-14 | 2021-12-10 | 1.820 | 72,872,650 | -9,500 | 1.40% | 132,628,223 |
| 2021-12-13 | 2021-12-09 | 1.800 | 72,882,150 | -6,500 | 1.40% | 131,187,870 |
| 2021-12-10 | 2021-12-08 | 1.800 | 72,888,650 | -2,000 | 1.40% | 131,199,570 |
| 2021-12-09 | 2021-12-07 | 1.800 | 72,890,650 | -12,000 | 1.40% | 131,203,170 |
| 2021-12-08 | 2021-12-06 | 1.750 | 72,902,650 | -1,543,000 | 1.40% | 127,579,638 |
| 2021-12-07 | 2021-12-03 | 1.780 | 74,445,650 | -8,000 | 1.43% | 132,513,257 |
| 2021-12-06 | 2021-12-02 | 1.740 | 74,453,650 | -91,000 | 1.43% | 129,549,351 |
| 2021-12-03 | 2021-12-01 | 1.760 | 74,544,650 | +91,500 | 1.43% | 131,198,584 |
| 2021-12-02 | 2021-11-30 | 1.740 | 74,453,150 | +376,000 | 1.43% | 129,548,481 |
| 2021-12-01 | 2021-11-29 | 1.770 | 74,077,150 | +98,000 | 1.42% | 131,116,556 |
| 2021-11-30 | 2021-11-26 | 1.820 | 73,979,150 | +107,000 | 1.42% | 134,642,053 |
| 2021-11-29 | 2021-11-25 | 1.840 | 73,872,150 | -11,000 | 1.42% | 135,924,756 |
| 2021-11-26 | 2021-11-24 | 1.850 | 73,883,150 | +63,000 | 1.42% | 136,683,828 |
| 2021-11-25 | 2021-11-23 | 1.880 | 73,820,150 | -100,500 | 1.42% | 138,781,882 |
| 2021-11-24 | 2021-11-22 | 1.840 | 73,920,650 | +184,500 | 1.42% | 136,013,996 |
| 2021-11-23 | 2021-11-19 | 1.850 | 73,736,150 | +98,000 | 1.42% | 136,411,878 |
| 2021-11-22 | 2021-11-18 | 1.860 | 73,638,150 | -13,500 | 1.42% | 136,966,959 |
| 2021-11-19 | 2021-11-17 | 1.890 | 73,651,650 | +39,500 | 1.42% | 139,201,618 |
| 2021-11-18 | 2021-11-16 | 1.910 | 73,612,150 | -67,500 | 1.42% | 140,599,206 |
| 2021-11-17 | 2021-11-15 | 1.860 | 73,679,650 | -16,000 | 1.42% | 137,044,149 |
| 2021-11-16 | 2021-11-12 | 1.870 | 73,695,650 | +938,000 | 1.42% | 137,810,866 |
| 2021-11-15 | 2021-11-11 | 1.930 | 72,757,650 | +509,000 | 1.40% | 140,422,264 |
| 2021-11-12 | 2021-11-10 | 1.880 | 72,248,650 | +156,500 | 1.39% | 135,827,462 |
| 2021-11-11 | 2021-11-09 | 1.870 | 72,092,150 | -19,500 | 1.39% | 134,812,320 |
| 2021-11-10 | 2021-11-08 | 1.850 | 72,111,650 | +37,500 | 1.39% | 133,406,552 |
| 2021-11-09 | 2021-11-05 | 1.850 | 72,074,150 | +79,500 | 1.39% | 133,337,178 |
| 2021-11-08 | 2021-11-04 | 1.850 | 71,994,650 | +224,000 | 1.38% | 133,190,102 |
| 2021-11-05 | 2021-11-03 | 1.870 | 71,770,650 | +187,000 | 1.38% | 134,211,116 |
| 2021-11-04 | 2021-11-02 | 1.900 | 71,583,650 | +377,500 | 1.38% | 136,008,935 |
| 2021-11-03 | 2021-11-01 | 1.910 | 71,206,150 | +235,000 | 1.37% | 136,003,746 |
| 2021-11-02 | 2021-10-29 | 1.970 | 70,971,150 | -17,500 | 1.36% | 139,813,166 |
| 2021-11-01 | 2021-10-28 | 1.930 | 70,988,650 | +256,500 | 1.37% | 137,008,094 |
| 2021-10-29 | 2021-10-27 | 1.950 | 70,732,150 | +66,500 | 1.36% | 137,927,692 |
| 2021-10-28 | 2021-10-26 | 1.950 | 70,665,650 | +4,000 | 1.36% | 137,798,018 |
| 2021-10-27 | 2021-10-25 | 1.970 | 70,661,650 | -1,169,000 | 1.36% | 139,203,450 |
| 2021-10-26 | 2021-10-22 | 2.100 | 71,830,650 | +22,000 | 1.38% | 150,844,365 |
| 2021-10-25 | 2021-10-21 | 2.100 | 71,808,650 | -358,500 | 1.38% | 150,798,165 |
| 2021-10-21 | 2021-10-19 | 2.080 | 72,167,150 | -22,000 | 1.39% | 150,107,672 |
| 2021-10-20 | 2021-10-18 | 2.060 | 72,189,150 | +181,500 | 1.39% | 148,709,649 |
| 2021-10-19 | 2021-10-15 | 2.060 | 72,007,650 | +1,500 | 1.38% | 148,335,759 |
| 2021-10-18 | 2021-10-12 | 2.080 | 72,006,150 | -17,000 | 1.38% | 149,772,792 |
| 2021-10-15 | 2021-10-11 | 2.080 | 72,023,150 | +43,000 | 1.39% | 149,808,152 |
| 2021-10-12 | 2021-10-08 | 2.100 | 71,980,150 | -371,500 | 1.38% | 151,158,315 |
| 2021-10-11 | 2021-10-07 | 2.130 | 72,351,650 | -82,500 | 1.39% | 154,109,014 |
| 2021-10-08 | 2021-10-06 | 2.090 | 72,434,150 | -255,500 | 1.39% | 151,387,374 |
| 2021-10-07 | 2021-10-05 | 2.120 | 72,689,650 | -304,000 | 1.40% | 154,102,058 |
| 2021-10-06 | 2021-10-04 | 2.080 | 72,993,650 | -65,000 | 1.40% | 151,826,792 |
| 2021-10-05 | 2021-09-30 | 2.070 | 73,058,650 | +179,000 | 1.41% | 151,231,406 |
| 2021-10-04 | 2021-09-29 | 1.980 | 72,879,650 | -97,500 | 1.40% | 144,301,707 |
| 2021-09-30 | 2021-09-28 | 1.940 | 72,977,150 | -48,000 | 1.40% | 141,575,671 |
| 2021-09-29 | 2021-09-27 | 1.900 | 73,025,150 | +607,000 | 1.40% | 138,747,785 |
| 2021-09-28 | 2021-09-24 | 1.940 | 72,418,150 | -134,000 | 1.39% | 140,491,211 |
| 2021-09-27 | 2021-09-23 | 1.990 | 72,552,150 | +250,500 | 1.40% | 144,378,778 |
| 2021-09-24 | 2021-09-21 | 1.950 | 72,301,650 | +219,000 | 1.39% | 140,988,218 |
| 2021-09-23 | 2021-09-20 | 1.900 | 72,082,650 | +1,619,000 | 1.39% | 136,957,035 |
| 2021-09-21 | 2021-09-17 | 2.000 | 70,463,650 | -19,500 | 1.36% | 140,927,300 |
| 2021-09-20 | 2021-09-16 | 2.020 | 70,483,150 | +450,500 | 1.36% | 142,375,963 |
| 2021-09-17 | 2021-09-15 | 2.150 | 70,032,650 | +210,500 | 1.35% | 150,570,198 |
| 2021-09-16 | 2021-09-14 | 2.200 | 69,822,150 | +1,055,000 | 1.34% | 153,608,730 |
| 2021-09-15 | 2021-09-13 | 2.290 | 68,767,150 | +7,087,500 | 1.32% | 157,476,774 |
| 2021-09-14 | 2021-09-10 | 3.500 | 61,679,650 | -271,000 | 1.19% | 215,878,775 |
| 2021-09-13 | 2021-09-09 | 3.200 | 61,950,650 | -444,000 | 1.19% | 198,242,080 |
| 2021-09-10 | 2021-09-08 | 3.230 | 62,394,650 | +38,500 | 1.20% | 201,534,720 |
| 2021-09-09 | 2021-09-07 | 3.210 | 62,356,150 | +4,000 | 1.20% | 200,163,242 |
| 2021-09-08 | 2021-09-06 | 3.260 | 62,352,150 | +7,000 | 1.20% | 203,268,009 |
| 2021-09-07 | 2021-09-03 | 3.330 | 62,345,150 | -308,000 | 1.20% | 207,609,350 |
| 2021-09-06 | 2021-09-02 | 3.270 | 62,653,150 | -21,500 | 1.20% | 204,875,800 |
| 2021-09-03 | 2021-09-01 | 3.240 | 62,674,650 | -11,500 | 1.21% | 203,065,866 |
| 2021-09-02 | 2021-08-31 | 3.200 | 62,686,150 | -12,500 | 1.21% | 200,595,680 |
| 2021-09-01 | 2021-08-30 | 3.150 | 62,698,650 | +225,000 | 1.21% | 197,500,748 |
| 2021-08-31 | 2021-08-27 | 3.230 | 62,473,650 | +45,500 | 1.20% | 201,789,890 |
| 2021-08-30 | 2021-08-26 | 3.300 | 62,428,150 | +11,500 | 1.20% | 206,012,895 |
| 2021-08-27 | 2021-08-25 | 3.320 | 62,416,650 | +49,000 | 1.20% | 207,223,278 |
| 2021-08-26 | 2021-08-24 | 3.430 | 62,367,650 | -71,500 | 1.20% | 213,921,040 |
| 2021-08-25 | 2021-08-23 | 3.390 | 62,439,150 | -169,500 | 1.20% | 211,668,718 |
| 2021-08-24 | 2021-08-20 | 3.280 | 62,608,650 | -47,500 | 1.20% | 205,356,372 |
| 2021-08-23 | 2021-08-19 | 3.240 | 62,656,150 | +32,000 | 1.21% | 203,005,926 |
| 2021-08-20 | 2021-08-18 | 3.300 | 62,624,150 | +40,500 | 1.20% | 206,659,695 |
| 2021-08-19 | 2021-08-17 | 3.260 | 62,583,650 | -10,000 | 1.20% | 204,022,699 |
| 2021-08-18 | 2021-08-16 | 3.370 | 62,593,650 | +505,500 | 1.20% | 210,940,600 |
| 2021-08-17 | 2021-08-13 | 3.580 | 62,088,150 | -640,000 | 1.19% | 222,275,577 |
| 2021-08-16 | 2021-08-12 | 3.360 | 62,728,150 | -83,000 | 1.21% | 210,766,584 |
| 2021-08-13 | 2021-08-11 | 3.360 | 62,811,150 | -65,000 | 1.21% | 211,045,464 |
| 2021-08-12 | 2021-08-10 | 3.200 | 62,876,150 | +70,000 | 1.21% | 201,203,680 |
| 2021-08-11 | 2021-08-09 | 3.230 | 62,806,150 | -38,500 | 1.21% | 202,863,864 |
| 2021-08-10 | 2021-08-06 | 3.220 | 62,844,650 | +47,000 | 1.21% | 202,359,773 |
| 2021-08-09 | 2021-08-05 | 3.180 | 62,797,650 | -122,000 | 1.21% | 199,696,527 |
| 2021-08-06 | 2021-08-04 | 3.080 | 62,919,650 | +715,000 | 1.21% | 193,792,522 |
| 2021-08-05 | 2021-08-03 | 3.300 | 62,204,650 | -687,000 | 1.20% | 205,275,345 |
| 2021-08-04 | 2021-08-02 | 2.880 | 62,891,650 | +780,000 | 1.21% | 181,127,952 |
| 2021-08-03 | 2021-07-30 | 2.880 | 62,111,650 | -68,500 | 1.19% | 178,881,552 |
| 2021-08-02 | 2021-07-29 | 3.020 | 62,180,150 | -659,000 | 1.20% | 187,784,053 |
| 2021-07-30 | 2021-07-28 | 3.770 | 62,839,150 | +8,000 | 1.21% | 236,903,596 |
| 2021-07-29 | 2021-07-27 | 3.840 | 62,831,150 | -116,500 | 1.21% | 241,271,616 |
| 2021-07-28 | 2021-07-26 | 3.900 | 62,947,650 | -162,000 | 1.21% | 245,495,835 |
| 2021-07-27 | 2021-07-23 | 4.030 | 63,109,650 | +24,500 | 1.21% | 254,331,890 |
| 2021-07-26 | 2021-07-22 | 4.120 | 63,085,150 | -27,500 | 1.21% | 259,910,818 |
| 2021-07-23 | 2021-07-21 | 4.130 | 63,112,650 | -121,000 | 1.21% | 260,655,244 |
| 2021-07-22 | 2021-07-20 | 4.110 | 63,233,650 | -78,000 | 1.22% | 259,890,302 |
| 2021-07-21 | 2021-07-19 | 4.120 | 63,311,650 | -89,000 | 1.22% | 260,843,998 |
| 2021-07-20 | 2021-07-16 | 4.190 | 63,400,650 | -12,000 | 1.22% | 265,648,724 |
| 2021-07-19 | 2021-07-15 | 4.170 | 63,412,650 | -18,500 | 1.22% | 264,430,750 |
| 2021-07-16 | 2021-07-14 | 4.230 | 63,431,150 | -55,500 | 1.22% | 268,313,765 |
| 2021-07-15 | 2021-07-13 | 4.220 | 63,486,650 | -60,000 | 1.22% | 267,913,663 |
| 2021-07-14 | 2021-07-12 | 4.180 | 63,546,650 | -1,023,500 | 1.22% | 265,624,997 |
| 2021-07-13 | 2021-07-09 | 4.320 | 64,570,150 | -148,500 | 1.24% | 278,943,048 |
| 2021-07-12 | 2021-07-08 | 4.260 | 64,718,650 | -240,000 | 1.24% | 275,701,449 |
| 2021-07-09 | 2021-07-07 | 4.250 | 64,958,650 | -656,000 | 1.25% | 276,074,262 |
| 2021-07-08 | 2021-07-06 | 4.150 | 65,614,650 | -267,000 | 1.26% | 272,300,798 |
| 2021-07-07 | 2021-07-05 | 4.130 | 65,881,650 | -126,500 | 1.27% | 272,091,214 |
| 2021-07-06 | 2021-07-02 | 4.180 | 66,008,150 | +5,000 | 1.27% | 275,914,067 |
| 2021-07-05 | 2021-06-30 | 4.170 | 66,003,150 | -411,000 | 1.27% | 275,233,136 |
| 2021-07-02 | 2021-06-29 | 4.300 | 66,414,150 | -5,421,500 | 1.28% | 285,580,845 |
| 2021-06-30 | 2021-06-28 | 4.380 | 71,835,650 | -2,407,000 | 1.38% | 314,640,147 |
| 2021-06-29 | 2021-06-25 | 4.340 | 74,242,650 | -8,262,000 | 1.43% | 322,213,101 |
| 2021-06-28 | 2021-06-24 | 4.390 | 82,504,650 | -1,705,000 | 1.59% | 362,195,414 |
| 2021-06-25 | 2021-06-23 | 4.470 | 84,209,650 | -196,000 | 1.62% | 376,417,136 |
| 2021-06-24 | 2021-06-22 | 4.500 | 84,405,650 | -457,500 | 1.62% | 379,825,425 |
| 2021-06-23 | 2021-06-21 | 4.430 | 84,863,150 | -437,500 | 1.63% | 375,943,754 |
| 2021-06-22 | 2021-06-18 | 4.480 | 85,300,650 | -5,106,000 | 1.64% | 382,146,912 |
| 2021-06-21 | 2021-06-17 | 4.600 | 90,406,650 | +4,916,500 | 1.74% | 415,870,590 |
| 2021-06-18 | 2021-06-16 | 3.800 | 85,490,150 | +500 | 1.64% | 324,862,570 |
| 2021-06-17 | 2021-06-15 | 3.800 | 85,489,650 | +1,500 | 1.64% | 324,860,670 |
| 2021-06-16 | 2021-06-11 | 3.800 | 85,488,150 | -1,158,000 | 1.64% | 324,854,970 |
| 2021-06-15 | 2021-06-10 | 3.300 | 86,646,150 | -1,669,500 | 1.67% | 285,932,295 |
| 2021-06-11 | 2021-06-09 | 2.990 | 88,315,650 | -1,350,500 | 1.70% | 264,063,794 |
| 2021-06-10 | 2021-06-08 | 2.970 | 89,666,150 | -1,299,000 | 1.72% | 266,308,466 |
| 2021-06-09 | 2021-06-07 | 2.800 | 90,965,150 | -1,056,000 | 1.75% | 254,702,420 |
| 2021-06-08 | 2021-06-04 | 2.570 | 92,021,150 | -603,500 | 1.77% | 236,494,356 |
| 2021-06-07 | 2021-06-03 | 2.450 | 92,624,650 | -15,500 | 1.78% | 226,930,393 |
| 2021-06-04 | 2021-06-02 | 2.450 | 92,640,150 | -20,500 | 1.78% | 226,968,368 |
| 2021-06-03 | 2021-06-01 | 2.440 | 92,660,650 | -49,500 | 1.78% | 226,091,986 |
| 2021-06-02 | 2021-05-31 | 2.400 | 92,710,150 | -10,500 | 1.78% | 222,504,360 |
| 2021-06-01 | 2021-05-28 | 2.380 | 92,720,650 | -76,000 | 1.78% | 220,675,147 |
| 2021-05-31 | 2021-05-27 | 2.400 | 92,796,650 | -50,500 | 1.78% | 222,711,960 |
| 2021-05-28 | 2021-05-26 | 2.450 | 92,847,150 | -270,000 | 1.79% | 227,475,518 |
| 2021-05-27 | 2021-05-25 | 2.410 | 93,117,150 | +253,500 | 1.79% | 224,412,332 |
| 2021-05-26 | 2021-05-24 | 2.410 | 92,863,650 | +188,500 | 1.79% | 223,801,396 |
| 2021-05-25 | 2021-05-21 | 2.340 | 92,675,150 | -363,500 | 1.78% | 216,859,851 |
| 2021-05-24 | 2021-05-20 | 2.290 | 93,038,650 | -91,000 | 1.79% | 213,058,508 |
| 2021-05-21 | 2021-05-18 | 2.300 | 93,129,650 | -16,000 | 1.79% | 214,198,195 |
| 2021-05-20 | 2021-05-17 | 2.270 | 93,145,650 | +97,500 | 1.79% | 211,440,626 |
| 2021-05-18 | 2021-05-14 | 2.280 | 93,048,150 | -242,500 | 1.79% | 212,149,782 |
| 2021-05-17 | 2021-05-13 | 2.270 | 93,290,650 | +53,000 | 1.79% | 211,769,776 |
| 2021-05-14 | 2021-05-12 | 2.340 | 93,237,650 | -52,500 | 1.79% | 218,176,101 |
| 2021-05-13 | 2021-05-11 | 2.340 | 93,290,150 | -32,000 | 1.79% | 218,298,951 |
| 2021-05-12 | 2021-05-10 | 2.390 | 93,322,150 | -122,500 | 1.79% | 223,039,938 |
| 2021-05-11 | 2021-05-07 | 2.370 | 93,444,650 | -40,000 | 1.80% | 221,463,820 |
| 2021-05-10 | 2021-05-06 | 2.390 | 93,484,650 | +306,500 | 1.80% | 223,428,314 |
| 2021-05-07 | 2021-05-05 | 2.350 | 93,178,150 | -48,500 | 1.79% | 218,968,652 |
| 2021-05-06 | 2021-05-04 | 2.340 | 93,226,650 | -500 | 1.79% | 218,150,361 |
| 2021-05-05 | 2021-05-03 | 2.330 | 93,227,150 | -11,500 | 1.79% | 217,219,260 |
| 2021-05-04 | 2021-04-30 | 2.350 | 93,238,650 | -16,000 | 1.79% | 219,110,828 |
| 2021-05-03 | 2021-04-29 | 2.380 | 93,254,650 | -37,000 | 1.79% | 221,946,067 |
| 2021-04-30 | 2021-04-28 | 2.360 | 93,291,650 | -36,000 | 1.79% | 220,168,294 |
| 2021-04-29 | 2021-04-27 | 2.340 | 93,327,650 | +3,000 | 1.79% | 218,386,701 |
| 2021-04-28 | 2021-04-26 | 2.340 | 93,324,650 | -61,500 | 1.79% | 218,379,681 |
| 2021-04-27 | 2021-04-23 | 2.340 | 93,386,150 | +39,500 | 1.80% | 218,523,591 |
| 2021-04-26 | 2021-04-22 | 2.350 | 93,346,650 | +151,500 | 1.80% | 219,364,628 |
| 2021-04-23 | 2021-04-21 | 2.370 | 93,195,150 | -5,000 | 1.79% | 220,872,506 |
| 2021-04-22 | 2021-04-20 | 2.420 | 93,200,150 | +5,000 | 1.79% | 225,544,363 |
| 2021-04-21 | 2021-04-19 | 2.410 | 93,195,150 | -45,000 | 1.79% | 224,600,312 |
| 2021-04-20 | 2021-04-16 | 2.360 | 93,240,150 | +41,500 | 1.79% | 220,046,754 |
| 2021-04-19 | 2021-04-15 | 2.340 | 93,198,650 | +29,500 | 1.79% | 218,084,841 |
| 2021-04-16 | 2021-04-14 | 2.370 | 93,169,150 | -5,000 | 1.79% | 220,810,886 |
| 2021-04-15 | 2021-04-13 | 2.330 | 93,174,150 | +198,000 | 1.79% | 217,095,770 |
| 2021-04-14 | 2021-04-12 | 2.340 | 92,976,150 | +82,000 | 1.79% | 217,564,191 |
| 2021-04-13 | 2021-04-09 | 2.370 | 92,894,150 | +9,000 | 1.79% | 220,159,136 |
| 2021-04-12 | 2021-04-08 | 2.390 | 92,885,150 | -70,500 | 1.79% | 221,995,508 |
| 2021-04-09 | 2021-04-07 | 2.400 | 92,955,650 | +43,000 | 1.79% | 223,093,560 |
| 2021-04-08 | 2021-04-01 | 2.410 | 92,912,650 | +1,500 | 1.79% | 223,919,486 |
| 2021-04-07 | 2021-03-31 | 2.380 | 92,911,150 | +99,000 | 1.79% | 221,128,537 |
| 2021-04-01 | 2021-03-30 | 2.400 | 92,812,150 | +62,000 | 1.79% | 222,749,160 |
| 2021-03-31 | 2021-03-29 | 2.430 | 92,750,150 | -1,000 | 1.78% | 225,382,864 |
| 2021-03-30 | 2021-03-26 | 2.400 | 92,751,150 | -12,285,900 | 1.78% | 222,602,760 |
| 2021-03-29 | 2021-03-25 | 2.410 | 105,037,050 | +35,500 | 2.02% | 253,139,291 |
| 2021-03-26 | 2021-03-24 | 2.410 | 105,001,550 | -62,000 | 2.02% | 253,053,736 |
| 2021-03-25 | 2021-03-23 | 2.450 | 105,063,550 | +344,000 | 2.02% | 257,405,698 |
| 2021-03-24 | 2021-03-22 | 2.540 | 104,719,550 | +489,000 | 2.01% | 265,987,657 |
| 2021-03-23 | 2021-03-19 | 2.510 | 104,230,550 | +370,500 | 2.00% | 261,618,680 |
| 2021-03-22 | 2021-03-18 | 2.570 | 103,860,050 | -210,700 | 2.00% | 266,920,328 |
| 2021-03-19 | 2021-03-17 | 2.650 | 104,070,750 | -33,000 | 2.00% | 275,787,488 |
| 2021-03-18 | 2021-03-16 | 2.580 | 104,103,750 | -151,000 | 2.00% | 268,587,675 |
| 2021-03-17 | 2021-03-15 | 2.700 | 104,254,750 | -6,492,400 | 2.01% | 281,487,825 |
| 2021-03-16 | 2021-03-12 | 2.650 | 110,747,150 | -872,500 | 2.13% | 293,479,948 |
| 2021-03-15 | 2021-03-11 | 2.510 | 111,619,650 | -1,173,000 | 2.15% | 280,165,322 |
| 2021-03-12 | 2021-03-10 | 2.380 | 112,792,650 | -31,500 | 2.17% | 268,446,507 |
| 2021-03-11 | 2021-03-09 | 2.370 | 112,824,150 | +19,998,000 | 2.17% | 267,393,236 |
| 2021-03-10 | 2021-03-08 | 2.350 | 92,826,150 | +100,000 | 1.79% | 218,141,452 |
| 2021-03-09 | 2021-03-05 | 2.370 | 92,726,150 | -4,500 | 1.78% | 219,760,976 |
| 2021-03-08 | 2021-03-04 | 2.400 | 92,730,650 | +58,000 | 1.78% | 222,553,560 |
| 2021-03-05 | 2021-03-03 | 2.480 | 92,672,650 | -29,000 | 1.78% | 229,828,172 |
| 2021-03-04 | 2021-03-02 | 2.480 | 92,701,650 | +91,500 | 1.78% | 229,900,092 |
| 2021-03-03 | 2021-03-01 | 2.510 | 92,610,150 | +138,500 | 1.78% | 232,451,476 |
| 2021-03-02 | 2021-02-26 | 2.550 | 92,471,650 | -334,000 | 1.78% | 235,802,707 |
| 2021-03-01 | 2021-02-25 | 2.610 | 92,805,650 | -222,500 | 1.78% | 242,222,746 |
| 2021-02-26 | 2021-02-24 | 2.540 | 93,028,150 | -257,500 | 1.79% | 236,291,501 |
| 2021-02-25 | 2021-02-23 | 2.520 | 93,285,650 | -302,000 | 1.79% | 235,079,838 |
| 2021-02-24 | 2021-02-22 | 2.460 | 93,587,650 | -48,500 | 1.80% | 230,225,619 |
| 2021-02-23 | 2021-02-19 | 2.450 | 93,636,150 | -1,187,500 | 1.80% | 229,408,568 |
| 2021-02-22 | 2021-02-18 | 2.390 | 94,823,650 | -259,500 | 1.82% | 226,628,524 |
| 2021-02-19 | 2021-02-17 | 2.440 | 95,083,150 | -249,500 | 1.83% | 232,002,886 |
| 2021-02-18 | 2021-02-16 | 2.410 | 95,332,650 | -102,500 | 1.83% | 229,751,686 |
| 2021-02-17 | 2021-02-11 | 2.370 | 95,435,150 | -233,500 | 1.84% | 226,181,306 |
| 2021-02-16 | 2021-02-09 | 2.370 | 95,668,650 | -58,000 | 1.84% | 226,734,700 |
| 2021-02-10 | 2021-02-08 | 2.360 | 95,726,650 | +238,500 | 1.84% | 225,914,894 |
| 2021-02-09 | 2021-02-05 | 2.350 | 95,488,150 | -296,500 | 1.84% | 224,397,152 |
| 2021-02-08 | 2021-02-04 | 2.380 | 95,784,650 | -36,000 | 1.84% | 227,967,467 |
| 2021-02-05 | 2021-02-03 | 2.390 | 95,820,650 | -153,000 | 1.84% | 229,011,354 |
| 2021-02-04 | 2021-02-02 | 2.360 | 95,973,650 | -147,500 | 1.85% | 226,497,814 |
| 2021-02-03 | 2021-02-01 | 2.330 | 96,121,150 | -49,500 | 1.85% | 223,962,280 |
| 2021-02-02 | 2021-01-29 | 2.330 | 96,170,650 | +77,500 | 1.85% | 224,077,614 |
| 2021-02-01 | 2021-01-28 | 2.340 | 96,093,150 | +149,500 | 1.85% | 224,857,971 |
| 2021-01-29 | 2021-01-27 | 2.370 | 95,943,650 | +264,500 | 1.85% | 227,386,450 |
| 2021-01-28 | 2021-01-26 | 2.340 | 95,679,150 | -85,500 | 1.84% | 223,889,211 |
| 2021-01-27 | 2021-01-25 | 2.360 | 95,764,650 | -242,500 | 1.84% | 226,004,574 |
| 2021-01-26 | 2021-01-22 | 2.390 | 96,007,150 | +139,000 | 1.85% | 229,457,088 |
| 2021-01-25 | 2021-01-21 | 2.450 | 95,868,150 | -34,500 | 1.84% | 234,876,968 |
| 2021-01-22 | 2021-01-20 | 2.460 | 95,902,650 | -133,000 | 1.84% | 235,920,519 |
| 2021-01-21 | 2021-01-19 | 2.490 | 96,035,650 | -712,000 | 1.85% | 239,128,769 |
| 2021-01-20 | 2021-01-18 | 2.430 | 96,747,650 | -405,000 | 1.86% | 235,096,790 |
| 2021-01-19 | 2021-01-15 | 2.350 | 97,152,650 | +116,500 | 1.87% | 228,308,728 |
| 2021-01-18 | 2021-01-14 | 2.350 | 97,036,150 | -116,000 | 1.87% | 228,034,952 |
| 2021-01-15 | 2021-01-13 | 2.330 | 97,152,150 | +64,000 | 1.87% | 226,364,510 |
| 2021-01-14 | 2021-01-12 | 2.360 | 97,088,150 | -88,000 | 1.87% | 229,128,034 |
| 2021-01-13 | 2021-01-11 | 2.390 | 97,176,150 | -63,500 | 1.87% | 232,250,998 |
| 2021-01-12 | 2021-01-08 | 2.330 | 97,239,650 | +185,500 | 1.87% | 226,568,384 |
| 2021-01-11 | 2021-01-07 | 2.350 | 97,054,150 | +156,500 | 1.87% | 228,077,252 |
| 2021-01-08 | 2021-01-06 | 2.350 | 96,897,650 | +44,500 | 1.86% | 227,709,478 |
| 2021-01-07 | 2021-01-05 | 2.300 | 96,853,150 | -100,000 | 1.86% | 222,762,245 |
| 2021-01-06 | 2021-01-04 | 2.300 | 96,953,150 | +8,500 | 1.86% | 222,992,245 |
| 2021-01-05 | 2020-12-31 | 2.310 | 96,944,650 | +47,000 | 1.86% | 223,942,142 |
| 2021-01-04 | 2020-12-29 | 2.290 | 96,897,650 | -98,500 | 1.86% | 221,895,618 |
| 2020-12-30 | 2020-12-28 | 2.280 | 96,996,150 | -32,000 | 1.87% | 221,151,222 |
| 2020-12-29 | 2020-12-24 | 2.300 | 97,028,150 | -132,500 | 1.87% | 223,164,745 |
| 2020-12-28 | 2020-12-22 | 2.310 | 97,160,650 | +31,000 | 1.87% | 224,441,102 |
| 2020-12-23 | 2020-12-21 | 2.350 | 97,129,650 | +8,500 | 1.87% | 228,254,678 |
| 2020-12-22 | 2020-12-18 | 2.390 | 97,121,150 | +434,500 | 1.87% | 232,119,548 |
| 2020-12-18 | 2020-12-16 | 2.380 | 96,686,650 | -130,500 | 1.86% | 230,114,227 |
| 2020-12-17 | 2020-12-15 | 2.340 | 96,817,150 | +199,500 | 1.86% | 226,552,131 |
| 2020-12-16 | 2020-12-14 | 2.340 | 96,617,650 | -907,000 | 1.86% | 226,085,301 |
| 2020-12-15 | 2020-12-11 | 2.340 | 97,524,650 | -75,500 | 1.88% | 228,207,681 |
| 2020-12-14 | 2020-12-10 | 2.370 | 97,600,150 | +766,000 | 1.88% | 231,312,356 |
| 2020-12-11 | 2020-12-09 | 2.400 | 96,834,150 | +109,000 | 1.86% | 232,401,960 |
| 2020-12-10 | 2020-12-08 | 2.380 | 96,725,150 | +83,500 | 1.86% | 230,205,857 |
| 2020-12-09 | 2020-12-07 | 2.430 | 96,641,650 | +152,000 | 1.86% | 234,839,210 |
| 2020-12-08 | 2020-12-04 | 2.430 | 96,489,650 | +352,500 | 1.86% | 234,469,850 |
| 2020-12-07 | 2020-12-03 | 2.380 | 96,137,150 | +121,500 | 1.85% | 228,806,417 |
| 2020-12-04 | 2020-12-02 | 2.380 | 96,015,650 | -55,500 | 1.85% | 228,517,247 |
| 2020-12-03 | 2020-12-01 | 2.420 | 96,071,150 | -3,144,500 | 1.85% | 232,492,183 |
| 2020-12-02 | 2020-11-30 | 2.410 | 99,215,650 | +3,406,500 | 1.91% | 239,109,716 |
| 2020-12-01 | 2020-11-27 | 2.390 | 95,809,150 | +389,000 | 1.84% | 228,983,868 |
| 2020-11-30 | 2020-11-26 | 2.410 | 95,420,150 | -4,500 | 1.84% | 229,962,562 |
| 2020-11-27 | 2020-11-25 | 2.440 | 95,424,650 | -28,000 | 1.84% | 232,836,146 |
| 2020-11-26 | 2020-11-24 | 2.440 | 95,452,650 | +403,500 | 1.84% | 232,904,466 |
| 2020-11-25 | 2020-11-23 | 2.440 | 95,049,150 | +297,000 | 1.83% | 231,919,926 |
| 2020-11-24 | 2020-11-20 | 2.470 | 94,752,150 | +93,000 | 1.82% | 234,037,811 |
| 2020-11-23 | 2020-11-19 | 2.540 | 94,659,150 | -72,500 | 1.82% | 240,434,241 |
| 2020-11-20 | 2020-11-18 | 2.380 | 94,731,650 | +415,500 | 1.82% | 225,461,327 |
| 2020-11-19 | 2020-11-17 | 2.410 | 94,316,150 | +447,500 | 1.81% | 227,301,922 |
| 2020-11-18 | 2020-11-16 | 2.340 | 93,868,650 | +322,500 | 1.81% | 219,652,641 |
| 2020-11-17 | 2020-11-13 | 2.450 | 93,546,150 | +1,846,500 | 1.80% | 229,188,068 |
| 2020-11-16 | 2020-11-12 | 2.290 | 91,699,650 | +229,500 | 1.76% | 209,992,198 |
| 2020-11-13 | 2020-11-11 | 2.330 | 91,470,150 | -135,500 | 1.76% | 213,125,450 |
| 2020-11-12 | 2020-11-10 | 2.240 | 91,605,650 | +807,000 | 1.76% | 205,196,656 |
| 2020-11-11 | 2020-11-09 | 2.160 | 90,798,650 | +35,000 | 1.75% | 196,125,084 |
| 2020-11-10 | 2020-11-06 | 2.120 | 90,763,650 | -30,500 | 1.75% | 192,418,938 |
| 2020-11-09 | 2020-11-05 | 2.160 | 90,794,150 | +54,500 | 1.75% | 196,115,364 |
| 2020-11-06 | 2020-11-04 | 2.140 | 90,739,650 | +183,000 | 1.75% | 194,182,851 |
| 2020-11-05 | 2020-11-03 | 2.110 | 90,556,650 | +1,041,000 | 1.74% | 191,074,532 |
| 2020-11-04 | 2020-11-02 | 2.070 | 89,515,650 | +36,000 | 1.72% | 185,297,396 |
| 2020-11-03 | 2020-10-30 | 2.070 | 89,479,650 | +276,500 | 1.72% | 185,222,876 |
| 2020-11-02 | 2020-10-29 | 2.120 | 89,203,150 | +24,000 | 1.72% | 189,110,678 |
| 2020-10-30 | 2020-10-28 | 2.150 | 89,179,150 | +1,500 | 1.72% | 191,735,172 |
| 2020-10-29 | 2020-10-27 | 2.190 | 89,177,650 | +7,500 | 1.72% | 195,299,054 |
| 2020-10-28 | 2020-10-23 | 2.280 | 89,170,150 | -232,500 | 1.71% | 203,307,942 |
| 2020-10-27 | 2020-10-22 | 2.280 | 89,402,650 | -101,000 | 1.72% | 203,838,042 |
| 2020-10-23 | 2020-10-21 | 2.230 | 89,503,650 | +18,000 | 1.72% | 199,593,140 |
| 2020-10-22 | 2020-10-20 | 2.200 | 89,485,650 | +139,000 | 1.72% | 196,868,430 |
| 2020-10-21 | 2020-10-19 | 2.230 | 89,346,650 | -56,000 | 1.72% | 199,243,030 |
| 2020-10-20 | 2020-10-16 | 2.200 | 89,402,650 | +287,500 | 1.72% | 196,685,830 |
| 2020-10-19 | 2020-10-15 | 2.220 | 89,115,150 | -161,500 | 1.71% | 197,835,633 |
| 2020-10-16 | 2020-10-14 | 2.250 | 89,276,650 | -87,500 | 1.72% | 200,872,462 |
| 2020-10-15 | 2020-10-12 | 2.250 | 89,364,150 | +346,500 | 1.72% | 201,069,338 |
| 2020-10-14 | 2020-10-09 | 2.270 | 89,017,650 | +363,500 | 1.71% | 202,070,066 |
| 2020-10-12 | 2020-10-08 | 2.300 | 88,654,150 | +164,000 | 1.71% | 203,904,545 |
| 2020-10-09 | 2020-10-07 | 2.230 | 88,490,150 | +42,500 | 1.70% | 197,333,034 |
| 2020-10-08 | 2020-10-06 | 2.170 | 88,447,650 | -46,500 | 1.70% | 191,931,400 |
| 2020-10-07 | 2020-10-05 | 2.260 | 88,494,150 | +283,500 | 1.70% | 199,996,779 |
| 2020-10-06 | 2020-09-30 | 2.090 | 88,210,650 | -19,000 | 1.70% | 184,360,258 |
| 2020-10-05 | 2020-09-29 | 2.100 | 88,229,650 | -147,000 | 1.70% | 185,282,265 |
| 2020-09-30 | 2020-09-28 | 2.110 | 88,376,650 | -50,000 | 1.70% | 186,474,732 |
| 2020-09-29 | 2020-09-25 | 2.030 | 88,426,650 | +249,000 | 1.70% | 179,506,099 |
| 2020-09-28 | 2020-09-24 | 2.120 | 88,177,650 | +28,000 | 1.70% | 186,936,618 |
| 2020-09-25 | 2020-09-23 | 2.180 | 88,149,650 | +52,500 | 1.70% | 192,166,237 |
| 2020-09-24 | 2020-09-22 | 2.230 | 88,097,150 | +72,500 | 1.69% | 196,456,644 |
| 2020-09-23 | 2020-09-21 | 2.290 | 88,024,650 | +106,000 | 1.69% | 201,576,448 |
| 2020-09-22 | 2020-09-18 | 2.320 | 87,918,650 | +5,000 | 1.69% | 203,971,268 |
| 2020-09-21 | 2020-09-17 | 2.300 | 87,913,650 | -221,000 | 1.69% | 202,201,395 |
| 2020-09-18 | 2020-09-16 | 2.320 | 88,134,650 | +111,500 | 1.70% | 204,472,388 |
| 2020-09-17 | 2020-09-15 | 2.300 | 88,023,150 | +37,500 | 1.69% | 202,453,245 |
| 2020-09-16 | 2020-09-14 | 2.280 | 87,985,650 | +10,500 | 1.69% | 200,607,282 |
| 2020-09-15 | 2020-09-11 | 2.300 | 87,975,150 | -3,000 | 1.69% | 202,342,845 |
| 2020-09-14 | 2020-09-10 | 2.300 | 87,978,150 | +136,500 | 1.69% | 202,349,745 |
| 2020-09-11 | 2020-09-09 | 2.330 | 87,841,650 | -30,500 | 1.69% | 204,671,044 |
| 2020-09-10 | 2020-09-08 | 2.340 | 87,872,150 | -51,000 | 1.69% | 205,620,831 |
| 2020-09-09 | 2020-09-07 | 2.330 | 87,923,150 | -37,500 | 1.69% | 204,860,940 |
| 2020-09-08 | 2020-09-04 | 2.380 | 87,960,650 | +183,500 | 1.69% | 209,346,347 |
| 2020-09-07 | 2020-09-03 | 2.410 | 87,777,150 | +12,000 | 1.69% | 211,542,932 |
| 2020-09-04 | 2020-09-02 | 2.430 | 87,765,150 | -55,500 | 1.69% | 213,269,314 |
| 2020-09-03 | 2020-09-01 | 2.370 | 87,820,650 | +272,000 | 1.69% | 208,134,940 |
| 2020-09-02 | 2020-08-31 | 2.390 | 87,548,650 | -257,500 | 1.68% | 209,241,274 |
| 2020-09-01 | 2020-08-28 | 2.430 | 87,806,150 | +302,000 | 1.69% | 213,368,944 |
| 2020-08-31 | 2020-08-27 | 2.450 | 87,504,150 | +86,000 | 1.68% | 214,385,168 |
| 2020-08-28 | 2020-08-26 | 2.470 | 87,418,150 | +43,500 | 1.68% | 215,922,831 |
| 2020-08-27 | 2020-08-25 | 2.500 | 87,374,650 | -278,500 | 1.68% | 218,436,625 |
| 2020-08-26 | 2020-08-24 | 2.520 | 87,653,150 | -16,500 | 1.69% | 220,885,938 |
| 2020-08-25 | 2020-08-21 | 2.570 | 87,669,650 | +17,500 | 1.69% | 225,311,000 |
| 2020-08-24 | 2020-08-20 | 2.570 | 87,652,150 | +133,500 | 1.69% | 225,266,026 |
| 2020-08-21 | 2020-08-19 | 2.580 | 87,518,650 | +234,000 | 1.68% | 225,798,117 |
| 2020-08-20 | 2020-08-18 | 2.600 | 87,284,650 | +212,500 | 1.68% | 226,940,090 |
| 2020-08-19 | 2020-08-17 | 2.620 | 87,072,150 | +68,500 | 1.67% | 228,129,033 |
| 2020-08-18 | 2020-08-14 | 2.630 | 87,003,650 | +560,000 | 1.67% | 228,819,600 |
| 2020-08-17 | 2020-08-13 | 2.820 | 86,443,650 | +153,500 | 1.66% | 243,771,093 |
| 2020-08-14 | 2020-08-12 | 2.890 | 86,290,150 | +71,000 | 1.66% | 249,378,534 |
| 2020-08-13 | 2020-08-11 | 2.890 | 86,219,150 | +27,500 | 1.66% | 249,173,344 |
| 2020-08-12 | 2020-08-10 | 2.870 | 86,191,650 | +89,500 | 1.66% | 247,370,036 |
| 2020-08-11 | 2020-08-07 | 2.900 | 86,102,150 | -61,500 | 1.66% | 249,696,235 |
| 2020-08-10 | 2020-08-06 | 2.930 | 86,163,650 | +135,500 | 1.66% | 252,459,494 |
| 2020-08-07 | 2020-08-05 | 2.910 | 86,028,150 | -788,000 | 1.65% | 250,341,916 |
| 2020-08-06 | 2020-08-04 | 2.950 | 86,816,150 | +10,000 | 1.67% | 256,107,643 |
| 2020-08-05 | 2020-08-03 | 2.890 | 86,806,150 | +315,500 | 1.67% | 250,869,774 |
| 2020-08-04 | 2020-07-31 | 2.880 | 86,490,650 | -1,000 | 1.66% | 249,093,072 |
| 2020-08-03 | 2020-07-30 | 2.890 | 86,491,650 | +27,500 | 1.66% | 249,960,868 |
| 2020-07-31 | 2020-07-29 | 2.910 | 86,464,150 | -2,000 | 1.66% | 251,610,676 |
| 2020-07-30 | 2020-07-28 | 2.840 | 86,466,150 | +69,500 | 1.66% | 245,563,866 |
| 2020-07-29 | 2020-07-27 | 2.820 | 86,396,650 | +77,500 | 1.66% | 243,638,553 |
| 2020-07-28 | 2020-07-24 | 2.910 | 86,319,150 | -97,000 | 1.66% | 251,188,726 |
| 2020-07-27 | 2020-07-23 | 3.050 | 86,416,150 | +115,000 | 1.66% | 263,569,257 |
| 2020-07-24 | 2020-07-22 | 3.050 | 86,301,150 | -1,000 | 1.66% | 263,218,507 |
| 2020-07-23 | 2020-07-21 | 3.130 | 86,302,150 | -65,000 | 1.66% | 270,125,730 |
| 2020-07-22 | 2020-07-20 | 3.100 | 86,367,150 | -281,000 | 1.66% | 267,738,165 |
| 2020-07-21 | 2020-07-17 | 3.080 | 86,648,150 | -100,000 | 1.67% | 266,876,302 |
| 2020-07-20 | 2020-07-16 | 2.860 | 86,748,150 | +139,500 | 1.67% | 248,099,709 |
| 2020-07-17 | 2020-07-15 | 3.090 | 86,608,650 | +297,000 | 1.67% | 267,620,728 |
| 2020-07-16 | 2020-07-14 | 3.150 | 86,311,650 | -408,500 | 1.66% | 271,881,698 |
| 2020-07-15 | 2020-07-13 | 3.170 | 86,720,150 | +362,000 | 1.67% | 274,902,876 |
| 2020-07-14 | 2020-07-10 | 3.130 | 86,358,150 | +482,000 | 1.66% | 270,301,010 |
| 2020-07-13 | 2020-07-09 | 2.970 | 85,876,150 | -1,570,500 | 1.65% | 255,052,166 |
| 2020-07-10 | 2020-07-08 | 2.980 | 87,446,650 | -190,000 | 1.68% | 260,591,017 |
| 2020-07-09 | 2020-07-07 | 2.960 | 87,636,650 | +258,500 | 1.69% | 259,404,484 |
| 2020-07-08 | 2020-07-06 | 3.080 | 87,378,150 | -1,333,500 | 1.68% | 269,124,702 |
| 2020-07-07 | 2020-07-03 | 2.910 | 88,711,650 | -434,000 | 1.71% | 258,150,902 |
| 2020-07-06 | 2020-07-02 | 2.830 | 89,145,650 | -249,000 | 1.71% | 252,282,190 |
| 2020-07-03 | 2020-06-30 | 2.720 | 89,394,650 | -64,000 | 1.72% | 243,153,448 |
| 2020-07-02 | 2020-06-29 | 2.770 | 89,458,650 | -35,500 | 1.72% | 247,800,460 |
| 2020-06-30 | 2020-06-26 | 2.770 | 89,494,150 | +30,500 | 1.72% | 247,898,796 |
| 2020-06-29 | 2020-06-24 | 2.780 | 89,463,650 | +754,500 | 1.72% | 248,708,947 |
| 2020-06-26 | 2020-06-23 | 2.850 | 88,709,150 | +96,000 | 1.71% | 252,821,078 |
| 2020-06-24 | 2020-06-22 | 2.880 | 88,613,150 | +59,000 | 1.70% | 255,205,872 |
| 2020-06-23 | 2020-06-19 | 2.860 | 88,554,150 | -120,000 | 1.70% | 253,264,869 |
| 2020-06-22 | 2020-06-18 | 2.880 | 88,674,150 | +5,500 | 1.71% | 255,381,552 |
| 2020-06-19 | 2020-06-17 | 2.930 | 88,668,650 | -317,000 | 1.71% | 259,799,144 |
| 2020-06-18 | 2020-06-16 | 2.820 | 88,985,650 | +160,500 | 1.71% | 250,939,533 |
| 2020-06-17 | 2020-06-15 | 2.790 | 88,825,150 | +79,500 | 1.71% | 247,822,168 |
| 2020-06-16 | 2020-06-12 | 2.840 | 88,745,650 | +42,500 | 1.71% | 252,037,646 |
| 2020-06-15 | 2020-06-11 | 2.830 | 88,703,150 | -43,000 | 1.71% | 251,029,914 |
| 2020-06-12 | 2020-06-10 | 2.920 | 88,746,150 | -94,000 | 1.71% | 259,138,758 |
| 2020-06-11 | 2020-06-09 | 2.900 | 88,840,150 | -199,500 | 1.71% | 257,636,435 |
| 2020-06-10 | 2020-06-08 | 2.820 | 89,039,650 | +26,000 | 1.71% | 251,091,813 |
| 2020-06-09 | 2020-06-05 | 2.780 | 89,013,650 | -429,930 | 1.71% | 247,457,947 |
| 2020-06-08 | 2020-06-04 | 2.740 | 89,443,580 | +49,000 | 1.72% | 245,075,409 |
| 2020-06-05 | 2020-06-03 | 2.790 | 89,394,580 | +11,000 | 1.72% | 249,410,878 |
| 2020-06-04 | 2020-06-02 | 2.750 | 89,383,580 | +7,500 | 1.72% | 245,804,845 |
| 2020-06-03 | 2020-06-01 | 2.710 | 89,376,080 | -59,000 | 1.72% | 242,209,177 |
| 2020-06-02 | 2020-05-29 | 2.610 | 89,435,080 | -23,000 | 1.72% | 233,425,559 |
| 2020-06-01 | 2020-05-28 | 2.600 | 89,458,080 | -87,500 | 1.72% | 232,591,008 |
| 2020-05-29 | 2020-05-27 | 2.680 | 89,545,580 | +285,000 | 1.72% | 239,982,154 |
| 2020-05-28 | 2020-05-26 | 2.770 | 89,260,580 | -1,500 | 1.72% | 247,251,807 |
| 2020-05-27 | 2020-05-25 | 2.730 | 89,262,080 | -15,500 | 1.72% | 243,685,478 |
| 2020-05-26 | 2020-05-22 | 2.740 | 89,277,580 | -71,500 | 1.72% | 244,620,569 |
| 2020-05-25 | 2020-05-21 | 2.880 | 89,349,080 | +194,000 | 1.72% | 257,325,350 |
| 2020-05-22 | 2020-05-20 | 2.880 | 89,155,080 | +86,500 | 1.71% | 256,766,630 |
| 2020-05-21 | 2020-05-19 | 2.900 | 89,068,580 | +64,500 | 1.71% | 258,298,882 |
| 2020-05-20 | 2020-05-18 | 2.880 | 89,004,080 | +62,500 | 1.71% | 256,331,750 |
| 2020-05-19 | 2020-05-15 | 2.880 | 88,941,580 | +48,500 | 1.71% | 256,151,750 |
| 2020-05-18 | 2020-05-14 | 2.920 | 88,893,080 | +102,500 | 1.71% | 259,567,794 |
| 2020-05-15 | 2020-05-13 | 2.970 | 88,790,580 | +31,500 | 1.71% | 263,708,023 |
| 2020-05-14 | 2020-05-12 | 2.990 | 88,759,080 | +296,500 | 1.71% | 265,389,649 |
| 2020-05-13 | 2020-05-11 | 3.080 | 88,462,580 | +76,000 | 1.70% | 272,464,746 |
| 2020-05-12 | 2020-05-08 | 3.110 | 88,386,580 | -261,000 | 1.70% | 274,882,264 |
| 2020-05-11 | 2020-05-07 | 3.030 | 88,647,580 | -67,000 | 1.70% | 268,602,167 |
| 2020-05-08 | 2020-05-06 | 3.050 | 88,714,580 | +369,000 | 1.71% | 270,579,469 |
| 2020-05-07 | 2020-05-05 | 3.100 | 88,345,580 | +499,500 | 1.70% | 273,871,298 |
| 2020-05-06 | 2020-05-04 | 2.750 | 87,846,080 | +663,500 | 1.69% | 241,576,720 |
| 2020-05-05 | 2020-04-29 | 3.700 | 87,182,580 | -331,500 | 1.68% | 322,575,546 |
| 2020-05-04 | 2020-04-28 | 3.580 | 87,514,080 | +79,000 | 1.68% | 313,300,406 |
| 2020-04-29 | 2020-04-27 | 3.590 | 87,435,080 | -84,500 | 1.68% | 313,891,937 |
| 2020-04-28 | 2020-04-24 | 3.520 | 87,519,580 | +64,000 | 1.68% | 308,068,922 |
| 2020-04-27 | 2020-04-23 | 3.560 | 87,455,580 | -117,000 | 1.68% | 311,341,865 |
| 2020-04-24 | 2020-04-22 | 3.500 | 87,572,580 | -182,000 | 1.68% | 306,504,030 |
| 2020-04-23 | 2020-04-21 | 3.500 | 87,754,580 | -218,000 | 1.69% | 307,141,030 |
| 2020-04-22 | 2020-04-20 | 3.590 | 87,972,580 | -41,000 | 1.69% | 315,821,562 |
| 2020-04-21 | 2020-04-17 | 3.630 | 88,013,580 | -341,500 | 1.69% | 319,489,295 |
| 2020-04-20 | 2020-04-16 | 3.730 | 88,355,080 | +530,500 | 1.70% | 329,564,448 |
| 2020-04-17 | 2020-04-15 | 3.460 | 87,824,580 | -183,000 | 1.69% | 303,873,047 |
| 2020-04-16 | 2020-04-14 | 3.550 | 88,007,580 | +4,500 | 1.69% | 312,426,909 |
| 2020-04-15 | 2020-04-09 | 3.590 | 88,003,080 | +176,500 | 1.69% | 315,931,057 |
| 2020-04-14 | 2020-04-08 | 3.600 | 87,826,580 | +284,500 | 1.69% | 316,175,688 |
| 2020-04-09 | 2020-04-07 | 3.870 | 87,542,080 | +146,000 | 1.68% | 338,787,850 |
| 2020-04-08 | 2020-04-06 | 3.940 | 87,396,080 | -1,000 | 1.68% | 344,340,555 |
| 2020-04-07 | 2020-04-03 | 3.900 | 87,397,080 | -40,500 | 1.68% | 340,848,612 |
| 2020-04-06 | 2020-04-02 | 3.940 | 87,437,580 | -510,000 | 1.68% | 344,504,065 |
| 2020-04-03 | 2020-04-01 | 3.920 | 87,947,580 | -9,500 | 1.69% | 344,754,514 |
| 2020-04-02 | 2020-03-31 | 4.000 | 87,957,080 | -41,000 | 1.69% | 351,828,320 |
| 2020-04-01 | 2020-03-30 | 3.800 | 87,998,080 | +42,000 | 1.69% | 334,392,704 |
| 2020-03-31 | 2020-03-27 | 3.810 | 87,956,080 | -424,500 | 1.69% | 335,112,665 |
| 2020-03-30 | 2020-03-26 | 3.600 | 88,380,580 | +21,000 | 1.70% | 318,170,088 |
| 2020-03-27 | 2020-03-25 | 3.480 | 88,359,580 | -43,500 | 1.70% | 307,491,338 |
| 2020-03-26 | 2020-03-24 | 3.430 | 88,403,080 | +287,000 | 1.70% | 303,222,564 |
| 2020-03-25 | 2020-03-23 | 3.240 | 88,116,080 | +347,000 | 1.69% | 285,496,099 |
| 2020-03-24 | 2020-03-20 | 3.690 | 87,769,080 | +446,500 | 1.69% | 323,867,905 |
| 2020-03-23 | 2020-03-19 | 3.050 | 87,322,580 | +316,500 | 1.68% | 266,333,869 |
| 2020-03-20 | 2020-03-18 | 3.370 | 87,006,080 | +111,000 | 1.67% | 293,210,490 |
| 2020-03-19 | 2020-03-17 | 3.750 | 86,895,080 | -68,000 | 1.67% | 325,856,550 |
| 2020-03-18 | 2020-03-16 | 3.820 | 86,963,080 | -568,000 | 1.67% | 332,198,966 |
| 2020-03-17 | 2020-03-13 | 3.990 | 87,531,080 | -283,000 | 1.68% | 349,249,009 |
| 2020-03-16 | 2020-03-12 | 4.160 | 87,814,080 | -2,007,000 | 1.69% | 365,306,573 |
| 2020-03-13 | 2020-03-11 | 4.100 | 89,821,080 | +500 | 1.73% | 368,266,428 |
| 2020-03-12 | 2020-03-10 | 4.100 | 89,820,580 | -1,592,500 | 1.73% | 368,264,378 |
| 2020-03-11 | 2020-03-09 | 2.980 | 91,413,080 | -1,219,000 | 1.76% | 272,410,978 |
| 2020-03-10 | 2020-03-06 | 2.980 | 92,632,080 | -50,000 | 1.78% | 276,043,598 |
| 2020-03-09 | 2020-03-05 | 2.980 | 92,682,080 | -114,000 | 1.78% | 276,192,598 |
| 2020-03-06 | 2020-03-04 | 2.910 | 92,796,080 | -6,000 | 1.78% | 270,036,593 |
| 2020-03-05 | 2020-03-03 | 2.850 | 92,802,080 | -12,000 | 1.78% | 264,485,928 |
| 2020-03-04 | 2020-03-02 | 2.850 | 92,814,080 | -91,500 | 1.79% | 264,520,128 |
| 2020-03-03 | 2020-02-28 | 2.820 | 92,905,580 | -166,000 | 1.79% | 261,993,736 |
| 2020-03-02 | 2020-02-27 | 2.830 | 93,071,580 | +34,000 | 1.79% | 263,392,571 |
| 2020-02-28 | 2020-02-26 | 2.810 | 93,037,580 | +113,500 | 1.79% | 261,435,600 |
| 2020-02-27 | 2020-02-25 | 2.860 | 92,924,080 | -168,000 | 1.79% | 265,762,869 |
| 2020-02-26 | 2020-02-24 | 2.880 | 93,092,080 | +68,500 | 1.79% | 268,105,190 |
| 2020-02-25 | 2020-02-21 | 2.980 | 93,023,580 | +45,000 | 1.79% | 277,210,268 |
| 2020-02-24 | 2020-02-20 | 3.050 | 92,978,580 | -74,000 | 1.79% | 283,584,669 |
| 2020-02-21 | 2020-02-19 | 3.050 | 93,052,580 | -350,000 | 1.79% | 283,810,369 |
| 2020-02-20 | 2020-02-18 | 3.020 | 93,402,580 | +55,000 | 1.80% | 282,075,792 |
| 2020-02-19 | 2020-02-17 | 3.090 | 93,347,580 | -111,000 | 1.80% | 288,444,022 |
| 2020-02-18 | 2020-02-14 | 3.160 | 93,458,580 | -263,000 | 1.80% | 295,329,113 |
| 2020-02-17 | 2020-02-13 | 3.140 | 93,721,580 | -188,500 | 1.80% | 294,285,761 |
| 2020-02-14 | 2020-02-12 | 3.100 | 93,910,080 | -195,000 | 1.81% | 291,121,248 |
| 2020-02-13 | 2020-02-11 | 3.100 | 94,105,080 | -61,500 | 1.81% | 291,725,748 |
| 2020-02-12 | 2020-02-10 | 3.050 | 94,166,580 | +42,000 | 1.81% | 287,208,069 |
| 2020-02-11 | 2020-02-07 | 3.000 | 94,124,580 | -75,000 | 1.81% | 282,373,740 |
| 2020-02-10 | 2020-02-06 | 2.980 | 94,199,580 | -199,000 | 1.81% | 280,714,748 |
| 2020-02-07 | 2020-02-05 | 2.890 | 94,398,580 | -76,000 | 1.82% | 272,811,896 |
| 2020-02-06 | 2020-02-04 | 2.890 | 94,474,580 | -164,000 | 1.82% | 273,031,536 |
| 2020-02-05 | 2020-02-03 | 2.840 | 94,638,580 | +59,000 | 1.82% | 268,773,567 |
| 2020-02-04 | 2020-01-31 | 2.980 | 94,579,580 | -648,000 | 1.82% | 281,847,148 |
| 2020-02-03 | 2020-01-30 | 2.880 | 95,227,580 | -257,000 | 1.83% | 274,255,430 |
| 2020-01-31 | 2020-01-29 | 2.940 | 95,484,580 | -374,500 | 1.84% | 280,724,665 |
| 2020-01-30 | 2020-01-24 | 3.090 | 95,859,080 | -324,000 | 1.84% | 296,204,557 |
| 2020-01-29 | 2020-01-22 | 3.160 | 96,183,080 | -574,000 | 1.85% | 303,938,533 |
| 2020-01-23 | 2020-01-21 | 3.190 | 96,757,080 | -388,500 | 1.86% | 308,655,085 |
| 2020-01-22 | 2020-01-20 | 3.230 | 97,145,580 | -192,000 | 1.87% | 313,780,223 |
| 2020-01-21 | 2020-01-17 | 3.240 | 97,337,580 | -712,000 | 1.87% | 315,373,759 |
| 2020-01-20 | 2020-01-16 | 3.160 | 98,049,580 | -142,500 | 1.89% | 309,836,673 |
| 2020-01-17 | 2020-01-15 | 3.160 | 98,192,080 | -530,000 | 1.89% | 310,286,973 |
| 2020-01-16 | 2020-01-14 | 3.160 | 98,722,080 | -880,000 | 1.90% | 311,961,773 |
| 2020-01-15 | 2020-01-13 | 3.040 | 99,602,080 | -791,500 | 1.92% | 302,790,323 |
| 2020-01-14 | 2020-01-10 | 2.950 | 100,393,580 | -181,500 | 1.93% | 296,161,061 |
| 2020-01-13 | 2020-01-09 | 2.910 | 100,575,080 | -92,000 | 1.93% | 292,673,483 |
| 2020-01-10 | 2020-01-08 | 2.860 | 100,667,080 | +27,000 | 1.94% | 287,907,849 |
| 2020-01-09 | 2020-01-07 | 2.880 | 100,640,080 | +105,500 | 1.94% | 289,843,430 |
| 2020-01-08 | 2020-01-06 | 2.840 | 100,534,580 | -77,500 | 1.93% | 285,518,207 |
| 2020-01-07 | 2020-01-03 | 2.930 | 100,612,080 | -144,500 | 1.94% | 294,793,394 |
| 2020-01-06 | 2020-01-02 | 2.920 | 100,756,580 | -353,500 | 1.94% | 294,209,214 |
| 2020-01-03 | 2019-12-31 | 2.940 | 101,110,080 | -232,000 | 1.94% | 297,263,635 |
| 2020-01-02 | 2019-12-27 | 2.900 | 101,342,080 | -382,000 | 1.95% | 293,892,032 |
| 2019-12-30 | 2019-12-24 | 2.910 | 101,724,080 | -1,018,000 | 1.96% | 296,017,073 |
| 2019-12-27 | 2019-12-20 | 2.740 | 102,742,080 | +51,000 | 1.98% | 281,513,299 |
| 2019-12-23 | 2019-12-19 | 2.750 | 102,691,080 | +8,500 | 1.98% | 282,400,470 |
| 2019-12-20 | 2019-12-18 | 2.760 | 102,682,580 | -14,500 | 1.97% | 283,403,921 |
| 2019-12-19 | 2019-12-17 | 2.780 | 102,697,080 | -509,500 | 1.98% | 285,497,882 |
| 2019-12-18 | 2019-12-16 | 2.760 | 103,206,580 | -204,000 | 1.98% | 284,850,161 |
| 2019-12-17 | 2019-12-13 | 2.730 | 103,410,580 | +8,000 | 1.99% | 282,310,883 |
| 2019-12-16 | 2019-12-12 | 2.690 | 103,402,580 | +27,000 | 1.99% | 278,152,940 |
| 2019-12-13 | 2019-12-11 | 2.680 | 103,375,580 | +133,500 | 1.99% | 277,046,554 |
| 2019-12-12 | 2019-12-10 | 2.650 | 103,242,080 | -48,500 | 1.99% | 273,591,512 |
| 2019-12-11 | 2019-12-09 | 2.640 | 103,290,580 | +65,000 | 1.99% | 272,687,131 |
| 2019-12-10 | 2019-12-06 | 2.670 | 103,225,580 | +197,500 | 1.99% | 275,612,299 |
| 2019-12-09 | 2019-12-05 | 2.770 | 103,028,080 | -97,500 | 1.98% | 285,387,782 |
| 2019-12-06 | 2019-12-04 | 2.630 | 103,125,580 | -66,000 | 1.98% | 271,220,275 |
| 2019-12-05 | 2019-12-03 | 2.660 | 103,191,580 | -114,500 | 1.98% | 274,489,603 |
| 2019-12-04 | 2019-12-02 | 2.690 | 103,306,080 | -107,000 | 1.99% | 277,893,355 |
| 2019-12-03 | 2019-11-29 | 2.700 | 103,413,080 | +286,000 | 1.99% | 279,215,316 |
| 2019-12-02 | 2019-11-28 | 2.720 | 103,127,080 | -98,500 | 1.98% | 280,505,658 |
| 2019-11-29 | 2019-11-27 | 2.740 | 103,225,580 | +36,500 | 1.99% | 282,838,089 |
| 2019-11-28 | 2019-11-26 | 2.750 | 103,189,080 | +8,500 | 1.98% | 283,769,970 |
| 2019-11-27 | 2019-11-25 | 2.800 | 103,180,580 | +59,500 | 1.98% | 288,905,624 |
| 2019-11-26 | 2019-11-22 | 2.760 | 103,121,080 | -9,000 | 1.98% | 284,614,181 |
| 2019-11-25 | 2019-11-21 | 2.800 | 103,130,080 | -127,500 | 1.98% | 288,764,224 |
| 2019-11-22 | 2019-11-20 | 2.810 | 103,257,580 | +33,500 | 1.99% | 290,153,800 |
| 2019-11-21 | 2019-11-19 | 2.840 | 103,224,080 | -48,000 | 1.99% | 293,156,387 |
| 2019-11-20 | 2019-11-18 | 2.840 | 103,272,080 | +92,000 | 1.99% | 293,292,707 |
| 2019-11-19 | 2019-11-15 | 2.800 | 103,180,080 | -161,000 | 1.98% | 288,904,224 |
| 2019-11-18 | 2019-11-14 | 2.780 | 103,341,080 | -119,000 | 1.99% | 287,288,202 |
| 2019-11-15 | 2019-11-13 | 2.810 | 103,460,080 | -6,000 | 1.99% | 290,722,825 |
| 2019-11-14 | 2019-11-12 | 2.910 | 103,466,080 | +16,000 | 1.99% | 301,086,293 |
| 2019-11-13 | 2019-11-11 | 2.890 | 103,450,080 | -74,500 | 1.99% | 298,970,731 |
| 2019-11-12 | 2019-11-08 | 2.960 | 103,524,580 | +137,500 | 1.99% | 306,432,757 |
| 2019-11-11 | 2019-11-07 | 2.950 | 103,387,080 | +6,000 | 1.99% | 304,991,886 |
| 2019-11-08 | 2019-11-06 | 2.930 | 103,381,080 | +896,000 | 1.99% | 302,906,564 |
| 2019-11-07 | 2019-11-05 | 2.920 | 102,485,080 | -867,500 | 1.97% | 299,256,434 |
| 2019-11-06 | 2019-11-04 | 3.010 | 103,352,580 | +611,000 | 1.99% | 311,091,266 |
| 2019-11-05 | 2019-11-01 | 2.970 | 102,741,580 | -885,000 | 1.98% | 305,142,493 |
| 2019-11-04 | 2019-10-31 | 2.680 | 103,626,580 | +779,500 | 1.99% | 277,719,234 |
| 2019-11-01 | 2019-10-30 | 2.700 | 102,847,080 | -1,402,500 | 1.98% | 277,687,116 |
| 2019-10-31 | 2019-10-29 | 2.290 | 104,249,580 | -13,500 | 2.00% | 238,731,538 |
| 2019-10-30 | 2019-10-28 | 2.290 | 104,263,080 | -7,500 | 2.01% | 238,762,453 |
| 2019-10-29 | 2019-10-25 | 2.280 | 104,270,580 | -9,500 | 2.01% | 237,736,922 |
| 2019-10-28 | 2019-10-24 | 2.280 | 104,280,080 | +27,500 | 2.01% | 237,758,582 |
| 2019-10-25 | 2019-10-23 | 2.250 | 104,252,580 | -6,500 | 2.01% | 234,568,305 |
| 2019-10-24 | 2019-10-22 | 2.250 | 104,259,080 | -30,000 | 2.01% | 234,582,930 |
| 2019-10-23 | 2019-10-21 | 2.220 | 104,289,080 | +44,000 | 2.01% | 231,521,758 |
| 2019-10-22 | 2019-10-18 | 2.230 | 104,245,080 | +15,500 | 2.00% | 232,466,528 |
| 2019-10-21 | 2019-10-17 | 2.290 | 104,229,580 | -1,000 | 2.00% | 238,685,738 |
| 2019-10-18 | 2019-10-16 | 2.320 | 104,230,580 | -1,000 | 2.00% | 241,814,946 |
| 2019-10-17 | 2019-10-15 | 2.300 | 104,231,580 | -44,000 | 2.00% | 239,732,634 |
| 2019-10-16 | 2019-10-14 | 2.320 | 104,275,580 | -118,500 | 2.01% | 241,919,346 |
| 2019-10-15 | 2019-10-11 | 2.300 | 104,394,080 | -51,500 | 2.01% | 240,106,384 |
| 2019-10-14 | 2019-10-10 | 2.250 | 104,445,580 | -211,500 | 2.01% | 235,002,555 |
| 2019-10-11 | 2019-10-09 | 2.240 | 104,657,080 | -32,000 | 2.01% | 234,431,859 |
| 2019-10-10 | 2019-10-08 | 2.260 | 104,689,080 | -26,500 | 2.01% | 236,597,321 |
| 2019-10-09 | 2019-10-04 | 2.210 | 104,715,580 | +58,000 | 2.01% | 231,421,432 |
| 2019-10-08 | 2019-10-03 | 2.210 | 104,657,580 | +191,000 | 2.01% | 231,293,252 |
| 2019-10-04 | 2019-10-02 | 2.230 | 104,466,580 | +27,500 | 2.01% | 232,960,473 |
| 2019-10-03 | 2019-09-30 | 2.240 | 104,439,080 | +167,000 | 2.01% | 233,943,539 |
| 2019-10-02 | 2019-09-27 | 2.260 | 104,272,080 | +32,000 | 2.01% | 235,654,901 |
| 2019-09-30 | 2019-09-26 | 2.310 | 104,240,080 | +28,000 | 2.00% | 240,794,585 |
| 2019-09-27 | 2019-09-25 | 2.320 | 104,212,080 | -16,000 | 2.00% | 241,772,026 |
| 2019-09-26 | 2019-09-24 | 2.360 | 104,228,080 | -2,000 | 2.00% | 245,978,269 |
| 2019-09-25 | 2019-09-23 | 2.400 | 104,230,080 | -17,000 | 2.00% | 250,152,192 |
| 2019-09-24 | 2019-09-20 | 2.390 | 104,247,080 | -50,000 | 2.00% | 249,150,521 |
| 2019-09-23 | 2019-09-19 | 2.390 | 104,297,080 | -2,000 | 2.01% | 249,270,021 |
| 2019-09-20 | 2019-09-18 | 2.420 | 104,299,080 | -26,500 | 2.01% | 252,403,774 |
| 2019-09-19 | 2019-09-17 | 2.420 | 104,325,580 | -28,500 | 2.01% | 252,467,904 |
| 2019-09-18 | 2019-09-16 | 2.440 | 104,354,080 | -36,500 | 2.01% | 254,623,955 |
| 2019-09-17 | 2019-09-13 | 2.420 | 104,390,580 | +15,000 | 2.01% | 252,625,204 |
| 2019-09-16 | 2019-09-12 | 2.430 | 104,375,580 | -96,500 | 2.01% | 253,632,659 |
| 2019-09-13 | 2019-09-11 | 2.460 | 104,472,080 | -97,000 | 2.01% | 257,001,317 |
| 2019-09-12 | 2019-09-10 | 2.400 | 104,569,080 | -14,500 | 2.01% | 250,965,792 |
| 2019-09-11 | 2019-09-09 | 2.370 | 104,583,580 | -17,500 | 2.01% | 247,863,085 |
| 2019-09-10 | 2019-09-06 | 2.390 | 104,601,080 | +7,500 | 2.01% | 249,996,581 |
| 2019-09-09 | 2019-09-05 | 2.380 | 104,593,580 | +22,000 | 2.01% | 248,932,720 |
| 2019-09-06 | 2019-09-04 | 2.370 | 104,571,580 | +10,930 | 2.01% | 247,834,645 |
| 2019-09-05 | 2019-09-03 | 2.300 | 104,560,650 | -500 | 2.01% | 240,489,495 |
| 2019-09-04 | 2019-09-02 | 2.330 | 104,561,150 | -107,000 | 2.01% | 243,627,480 |
| 2019-09-03 | 2019-08-30 | 2.300 | 104,668,150 | +156,000 | 2.01% | 240,736,745 |
| 2019-09-02 | 2019-08-29 | 2.330 | 104,512,150 | -110,000 | 2.01% | 243,513,310 |
| 2019-08-30 | 2019-08-28 | 2.380 | 104,622,150 | -11,000 | 2.01% | 249,000,717 |
| 2019-08-29 | 2019-08-27 | 2.390 | 104,633,150 | -9,500 | 2.01% | 250,073,228 |
| 2019-08-28 | 2019-08-26 | 2.350 | 104,642,650 | +185,000 | 2.01% | 245,910,228 |
| 2019-08-27 | 2019-08-23 | 2.400 | 104,457,650 | +11,500 | 2.01% | 250,698,360 |
| 2019-08-26 | 2019-08-22 | 2.380 | 104,446,150 | -41,000 | 2.01% | 248,581,837 |
| 2019-08-23 | 2019-08-21 | 2.420 | 104,487,150 | +10,000 | 2.01% | 252,858,903 |
| 2019-08-22 | 2019-08-20 | 2.420 | 104,477,150 | +11,500 | 2.01% | 252,834,703 |
| 2019-08-21 | 2019-08-19 | 2.440 | 104,465,650 | +99,000 | 2.01% | 254,896,186 |
| 2019-08-20 | 2019-08-16 | 2.340 | 104,366,650 | +15,000 | 2.01% | 244,217,961 |
| 2019-08-19 | 2019-08-15 | 2.340 | 104,351,650 | +214,000 | 2.01% | 244,182,861 |
| 2019-08-16 | 2019-08-14 | 2.300 | 104,137,650 | -150,500 | 2.00% | 239,516,595 |
| 2019-08-15 | 2019-08-13 | 2.340 | 104,288,150 | -29,000 | 2.01% | 244,034,271 |
| 2019-08-14 | 2019-08-12 | 2.410 | 104,317,150 | -61,500 | 2.01% | 251,404,332 |
| 2019-08-13 | 2019-08-09 | 2.370 | 104,378,650 | +99,500 | 2.01% | 247,377,400 |
| 2019-08-12 | 2019-08-08 | 2.370 | 104,279,150 | +210,500 | 2.01% | 247,141,586 |
| 2019-08-09 | 2019-08-07 | 2.350 | 104,068,650 | +9,500 | 2.00% | 244,561,328 |
| 2019-08-08 | 2019-08-06 | 2.330 | 104,059,150 | -4,500 | 2.00% | 242,457,820 |
| 2019-08-07 | 2019-08-05 | 2.380 | 104,063,650 | +135,500 | 2.00% | 247,671,487 |
| 2019-08-06 | 2019-08-02 | 2.450 | 103,928,150 | -175,500 | 2.00% | 254,623,968 |
| 2019-08-05 | 2019-08-01 | 2.500 | 104,103,650 | +90,000 | 2.00% | 260,259,125 |
| 2019-08-02 | 2019-07-31 | 2.520 | 104,013,650 | +336,000 | 2.00% | 262,114,398 |
| 2019-08-01 | 2019-07-30 | 2.570 | 103,677,650 | +132,500 | 1.99% | 266,451,560 |
| 2019-07-31 | 2019-07-29 | 2.580 | 103,545,150 | +30,000 | 1.99% | 267,146,487 |
| 2019-07-30 | 2019-07-26 | 2.590 | 103,515,150 | +87,500 | 1.99% | 268,104,238 |
| 2019-07-29 | 2019-07-25 | 2.640 | 103,427,650 | -8,000 | 1.99% | 273,048,996 |
| 2019-07-26 | 2019-07-24 | 2.600 | 103,435,650 | +96,500 | 1.99% | 268,932,690 |
| 2019-07-25 | 2019-07-23 | 2.620 | 103,339,150 | +200,000 | 1.99% | 270,748,573 |
| 2019-07-24 | 2019-07-22 | 2.670 | 103,139,150 | -7,500 | 1.98% | 275,381,530 |
| 2019-07-23 | 2019-07-19 | 2.710 | 103,146,650 | +133,500 | 1.98% | 279,527,422 |
| 2019-07-22 | 2019-07-18 | 2.680 | 103,013,150 | +61,000 | 1.98% | 276,075,242 |
| 2019-07-19 | 2019-07-17 | 2.720 | 102,952,150 | +96,500 | 1.98% | 280,029,848 |
| 2019-07-18 | 2019-07-16 | 2.750 | 102,855,650 | -31,500 | 1.98% | 282,853,038 |
| 2019-07-17 | 2019-07-15 | 2.740 | 102,887,150 | -500 | 1.98% | 281,910,791 |
| 2019-07-16 | 2019-07-12 | 2.740 | 102,887,650 | +27,500 | 1.98% | 281,912,161 |
| 2019-07-15 | 2019-07-11 | 2.790 | 102,860,150 | +8,500 | 1.98% | 286,979,818 |
| 2019-07-12 | 2019-07-10 | 2.780 | 102,851,650 | -500 | 1.98% | 285,927,587 |
| 2019-07-11 | 2019-07-09 | 2.760 | 102,852,150 | +145,000 | 1.98% | 283,871,934 |
| 2019-07-10 | 2019-07-08 | 2.760 | 102,707,150 | +68,000 | 1.98% | 283,471,734 |
| 2019-07-09 | 2019-07-05 | 2.800 | 102,639,150 | +51,500 | 1.97% | 287,389,620 |
| 2019-07-08 | 2019-07-04 | 2.820 | 102,587,650 | +222,500 | 1.97% | 289,297,173 |
| 2019-07-05 | 2019-07-03 | 2.910 | 102,365,150 | -248,500 | 1.97% | 297,882,586 |
| 2019-07-04 | 2019-07-02 | 2.890 | 102,613,650 | -64,000 | 1.97% | 296,553,448 |
| 2019-07-03 | 2019-06-28 | 2.760 | 102,677,650 | -163,000 | 1.97% | 283,390,314 |
| 2019-07-02 | 2019-06-27 | 2.680 | 102,840,650 | +201,000 | 1.98% | 275,612,942 |
| 2019-06-28 | 2019-06-26 | 2.610 | 102,639,650 | -179,000 | 1.97% | 267,889,486 |
| 2019-06-27 | 2019-06-25 | 2.610 | 102,818,650 | -579,500 | 1.98% | 268,356,676 |
| 2019-06-26 | 2019-06-24 | 2.600 | 103,398,150 | +68,000 | 1.99% | 268,835,190 |
| 2019-06-25 | 2019-06-21 | 2.600 | 103,330,150 | -669,500 | 1.99% | 268,658,390 |
| 2019-06-24 | 2019-06-20 | 2.590 | 103,999,650 | -67,500 | 2.00% | 269,359,094 |
| 2019-06-21 | 2019-06-19 | 2.580 | 104,067,150 | -73,500 | 2.00% | 268,493,247 |
| 2019-06-20 | 2019-06-18 | 2.490 | 104,140,650 | -56,500 | 2.00% | 259,310,219 |
| 2019-06-19 | 2019-06-17 | 2.480 | 104,197,150 | +184,500 | 2.00% | 258,408,932 |
| 2019-06-18 | 2019-06-14 | 2.490 | 104,012,650 | +45,500 | 2.00% | 258,991,499 |
| 2019-06-17 | 2019-06-13 | 2.510 | 103,967,150 | +170,500 | 2.00% | 260,957,546 |
| 2019-06-14 | 2019-06-12 | 2.510 | 103,796,650 | +68,000 | 2.00% | 260,529,591 |
| 2019-06-13 | 2019-06-11 | 2.580 | 103,728,650 | +500 | 1.99% | 267,619,917 |
| 2019-06-12 | 2019-06-10 | 2.580 | 103,728,150 | +88,000 | 1.99% | 267,618,627 |
| 2019-06-11 | 2019-06-06 | 2.530 | 103,640,150 | +150,000 | 1.99% | 262,209,579 |
| 2019-06-10 | 2019-06-05 | 2.510 | 103,490,150 | +15,500 | 1.99% | 259,760,276 |
| 2019-06-06 | 2019-06-04 | 2.510 | 103,474,650 | +59,500 | 1.99% | 259,721,371 |
| 2019-06-05 | 2019-06-03 | 2.500 | 103,415,150 | +171,500 | 1.99% | 258,537,875 |
| 2019-06-04 | 2019-05-31 | 2.450 | 103,243,650 | +85,000 | 1.99% | 252,946,943 |
| 2019-06-03 | 2019-05-30 | 2.565 | 103,158,650 | +167,500 | 1.98% | 264,561,077 |
| 2019-05-31 | 2019-05-29 | 2.544 | 102,991,150 | +1,529,732 | 1.98% | 262,043,510 |
| 2019-05-30 | 2019-05-28 | 2.595 | 101,461,418 | +189,409 | 1.98% | 263,293,823 |
| 2019-05-29 | 2019-05-27 | 2.524 | 101,272,009 | +79,907 | 1.97% | 255,616,304 |
| 2019-05-28 | 2019-05-24 | 2.524 | 101,192,102 | +19,237 | 1.97% | 255,414,614 |
| 2019-05-27 | 2019-05-23 | 2.514 | 101,172,865 | +141,071 | 1.97% | 254,340,492 |
| 2019-05-24 | 2019-05-22 | 2.565 | 101,031,794 | +112,461 | 1.97% | 259,106,534 |
| 2019-05-23 | 2019-05-21 | 2.595 | 100,919,333 | -33,541 | 1.97% | 261,887,105 |
| 2019-05-22 | 2019-05-20 | 2.524 | 100,952,874 | +25,156 | 1.97% | 254,810,789 |
| 2019-05-21 | 2019-05-17 | 2.615 | 100,927,718 | +201,741 | 1.97% | 263,955,027 |
| 2019-05-20 | 2019-05-16 | 2.666 | 100,725,977 | +63,630 | 1.96% | 268,532,599 |
| 2019-05-17 | 2019-05-15 | 2.666 | 100,662,347 | +46,365 | 1.96% | 268,362,963 |
| 2019-05-16 | 2019-05-14 | 2.595 | 100,615,982 | +133,179 | 1.96% | 261,099,905 |
| 2019-05-15 | 2019-05-10 | 2.656 | 100,482,803 | +239,228 | 1.96% | 266,865,733 |
| 2019-05-14 | 2019-05-09 | 2.636 | 100,243,575 | +126,273 | 1.95% | 264,198,090 |
| 2019-05-10 | 2019-05-08 | 2.717 | 100,117,302 | +42,420 | 1.95% | 271,984,221 |
| 2019-05-09 | 2019-05-07 | 2.767 | 100,074,882 | -46,366 | 1.95% | 276,941,163 |
| 2019-05-08 | 2019-05-06 | 2.757 | 100,121,248 | +100,130 | 1.95% | 276,054,567 |
| 2019-05-07 | 2019-05-03 | 2.848 | 100,021,118 | +190,396 | 1.95% | 284,903,512 |
| 2019-05-06 | 2019-05-02 | 2.869 | 99,830,722 | +157,348 | 1.95% | 286,385,105 |
| 2019-05-03 | 2019-04-30 | 2.879 | 99,673,374 | -154,882 | 1.94% | 286,944,086 |
| 2019-05-02 | 2019-04-29 | 2.919 | 99,828,256 | +69,056 | 1.95% | 291,437,713 |
| 2019-04-30 | 2019-04-26 | 2.930 | 99,759,200 | +38,474 | 1.94% | 292,247,348 |
| 2019-04-29 | 2019-04-25 | 2.909 | 99,720,726 | +196,808 | 1.94% | 290,112,944 |
| 2019-04-26 | 2019-04-24 | 2.990 | 99,523,918 | +42,913 | 1.94% | 297,611,192 |
| 2019-04-25 | 2019-04-23 | 2.990 | 99,481,005 | +252,546 | 1.94% | 297,482,867 |
| 2019-04-24 | 2019-04-18 | 3.061 | 99,228,459 | -2,960 | 1.93% | 303,768,662 |
| 2019-04-23 | 2019-04-17 | 3.061 | 99,231,419 | -62,150 | 1.93% | 303,777,723 |
| 2019-04-18 | 2019-04-16 | 3.041 | 99,293,569 | +52,285 | 1.94% | 301,954,951 |
| 2019-04-17 | 2019-04-15 | 3.031 | 99,241,284 | -39,953 | 1.93% | 300,789,964 |
| 2019-04-16 | 2019-04-12 | 3.041 | 99,281,237 | -49,819 | 1.94% | 301,917,449 |
| 2019-04-15 | 2019-04-11 | 3.061 | 99,331,056 | -18,744 | 1.94% | 304,082,743 |
| 2019-04-12 | 2019-04-10 | 3.071 | 99,349,800 | +41,434 | 1.94% | 305,147,210 |
| 2019-04-11 | 2019-04-09 | 3.102 | 99,308,366 | -89,773 | 1.94% | 308,039,948 |
| 2019-04-10 | 2019-04-08 | 3.112 | 99,398,139 | -94,211 | 1.94% | 309,325,987 |
| 2019-04-09 | 2019-04-04 | 3.122 | 99,492,350 | +57,711 | 1.94% | 310,627,702 |
| 2019-04-08 | 2019-04-03 | 3.112 | 99,434,639 | -441,462 | 1.94% | 309,439,574 |
| 2019-04-04 | 2019-04-02 | 3.102 | 99,876,101 | -278,195 | 1.95% | 309,800,978 |
| 2019-04-03 | 2019-04-01 | 3.051 | 100,154,296 | -1,534,019 | 1.95% | 305,587,691 |
| 2019-04-02 | 2019-03-29 | 3.345 | 101,688,315 | -305,324 | 1.98% | 340,161,196 |
| 2019-04-01 | 2019-03-28 | 3.244 | 101,993,639 | -229,363 | 1.99% | 330,843,681 |
| 2019-03-29 | 2019-03-27 | 3.254 | 102,223,002 | -463,658 | 1.99% | 332,623,892 |
| 2019-03-28 | 2019-03-26 | 3.244 | 102,686,660 | +60,670 | 2.00% | 333,091,680 |
| 2019-03-27 | 2019-03-25 | 3.223 | 102,625,990 | +148,469 | 2.00% | 330,814,287 |
| 2019-03-26 | 2019-03-22 | 3.244 | 102,477,521 | +81,881 | 2.00% | 332,413,282 |
| 2019-03-25 | 2019-03-21 | 3.294 | 102,395,640 | +29,102 | 2.00% | 337,337,486 |
| 2019-03-22 | 2019-03-20 | 3.325 | 102,366,538 | +113,448 | 2.00% | 340,354,610 |
| 2019-03-21 | 2019-03-19 | 3.294 | 102,253,090 | -190,889 | 1.99% | 336,867,862 |
| 2019-03-20 | 2019-03-18 | 3.315 | 102,443,979 | -316,176 | 2.00% | 339,573,640 |
| 2019-03-19 | 2019-03-15 | 3.173 | 102,760,155 | -10,851 | 2.00% | 326,038,485 |
| 2019-03-18 | 2019-03-14 | 3.183 | 102,771,006 | +150,442 | 2.00% | 327,114,680 |
| 2019-03-15 | 2019-03-13 | 3.234 | 102,620,564 | -73,002 | 2.00% | 331,837,038 |
| 2019-03-14 | 2019-03-12 | 3.315 | 102,693,566 | -151,922 | 2.00% | 340,400,952 |
| 2019-03-13 | 2019-03-11 | 3.183 | 102,845,488 | +64,123 | 2.01% | 327,351,752 |
| 2019-03-12 | 2019-03-08 | 3.213 | 102,781,365 | +244,654 | 2.00% | 330,273,266 |
| 2019-03-11 | 2019-03-07 | 3.294 | 102,536,711 | +64,123 | 2.00% | 337,802,238 |
| 2019-03-08 | 2019-03-06 | 3.416 | 102,472,588 | +80,894 | 2.00% | 350,055,885 |
| 2019-03-07 | 2019-03-05 | 3.376 | 102,391,694 | +139,590 | 2.00% | 345,627,858 |
| 2019-03-06 | 2019-03-04 | 3.447 | 102,252,104 | +14,305 | 1.99% | 352,412,211 |
| 2019-03-05 | 2019-03-01 | 3.467 | 102,237,799 | -53,765 | 1.99% | 354,435,632 |
| 2019-03-04 | 2019-02-28 | 3.396 | 102,291,564 | -548,991 | 1.99% | 347,363,678 |
| 2019-03-01 | 2019-02-27 | 3.457 | 102,840,555 | -106,050 | 2.00% | 355,482,781 |
| 2019-02-28 | 2019-02-26 | 3.497 | 102,946,605 | -253,532 | 2.01% | 360,023,544 |
| 2019-02-27 | 2019-02-25 | 3.447 | 103,200,137 | +112,955 | 2.01% | 355,679,610 |
| 2019-02-26 | 2019-02-22 | 3.396 | 103,087,182 | -48,339 | 2.01% | 350,065,453 |
| 2019-02-25 | 2019-02-21 | 3.396 | 103,135,521 | -43,899 | 2.01% | 350,229,603 |
| 2019-02-22 | 2019-02-20 | 3.335 | 103,179,420 | +67,082 | 2.01% | 344,103,237 |
| 2019-02-21 | 2019-02-19 | 3.274 | 103,112,338 | +91,745 | 2.01% | 337,608,160 |
| 2019-02-20 | 2019-02-18 | 3.305 | 103,020,593 | +61,164 | 2.01% | 340,440,660 |
| 2019-02-19 | 2019-02-15 | 3.305 | 102,959,429 | -47,353 | 2.01% | 340,238,538 |
| 2019-02-18 | 2019-02-14 | 3.365 | 103,006,782 | -39,460 | 2.01% | 346,659,959 |
| 2019-02-15 | 2019-02-13 | 3.376 | 103,046,242 | -54,258 | 2.01% | 347,837,315 |
| 2019-02-14 | 2019-02-12 | 3.365 | 103,100,500 | -41,433 | 2.01% | 346,975,359 |
| 2019-02-13 | 2019-02-11 | 3.406 | 103,141,933 | +3,946 | 2.01% | 351,296,904 |
| 2019-02-12 | 2019-02-08 | 3.426 | 103,137,987 | -261,424 | 2.01% | 353,374,437 |
| 2019-02-11 | 2019-02-04 | 3.345 | 103,399,411 | -390,164 | 2.02% | 345,885,044 |
| 2019-02-08 | 2019-01-31 | 3.213 | 103,789,575 | -170,666 | 2.02% | 333,513,006 |
| 2019-02-01 | 2019-01-30 | 3.193 | 103,960,241 | -6,412 | 2.03% | 331,953,773 |
| 2019-01-31 | 2019-01-29 | 3.203 | 103,966,653 | -276,222 | 2.03% | 333,028,134 |
| 2019-01-30 | 2019-01-28 | 3.193 | 104,242,875 | -685,622 | 2.03% | 332,856,247 |
| 2019-01-29 | 2019-01-25 | 3.132 | 104,928,497 | -506,572 | 2.05% | 328,663,677 |
| 2019-01-28 | 2019-01-24 | 3.051 | 105,435,069 | -35,514 | 2.06% | 321,700,222 |
| 2019-01-25 | 2019-01-23 | 3.031 | 105,470,583 | -46,366 | 2.06% | 319,670,318 |
| 2019-01-24 | 2019-01-22 | 3.031 | 105,516,949 | -46,859 | 2.06% | 319,810,849 |
| 2019-01-23 | 2019-01-21 | 3.021 | 105,563,808 | -2,466 | 2.06% | 318,882,797 |
| 2019-01-22 | 2019-01-18 | 3.021 | 105,566,274 | -46,366 | 2.06% | 318,890,246 |
| 2019-01-21 | 2019-01-17 | 3.021 | 105,612,640 | -63,630 | 2.06% | 319,030,307 |
| 2019-01-18 | 2019-01-16 | 3.000 | 105,676,270 | -161,294 | 2.06% | 317,080,084 |
| 2019-01-17 | 2019-01-15 | 2.970 | 105,837,564 | -238,734 | 2.06% | 314,345,490 |
| 2019-01-16 | 2019-01-14 | 2.919 | 106,076,298 | -146,004 | 2.07% | 309,678,191 |
| 2019-01-15 | 2019-01-11 | 2.909 | 106,222,302 | +97,665 | 2.07% | 309,027,682 |
| 2019-01-14 | 2019-01-10 | 2.869 | 106,124,637 | +83,853 | 2.07% | 304,440,504 |
| 2019-01-11 | 2019-01-09 | 2.818 | 106,040,784 | -209,140 | 2.07% | 298,825,396 |
| 2019-01-10 | 2019-01-08 | 2.737 | 106,249,924 | +132,192 | 2.07% | 290,798,506 |
| 2019-01-09 | 2019-01-07 | 2.757 | 106,117,732 | +16,278 | 2.07% | 292,588,089 |
| 2019-01-08 | 2019-01-04 | 2.717 | 106,101,454 | +44,886 | 2.07% | 288,241,101 |
| 2019-01-07 | 2019-01-03 | 2.676 | 106,056,568 | +430,117 | 2.07% | 283,818,875 |
| 2019-01-04 | 2019-01-02 | 2.696 | 105,626,451 | +293,979 | 2.06% | 284,809,258 |
| 2019-01-03 | 2018-12-31 | 2.828 | 105,332,472 | +155,868 | 2.05% | 297,897,088 |
| 2019-01-02 | 2018-12-27 | 2.828 | 105,176,604 | -778,847 | 2.05% | 297,456,268 |
| 2018-12-28 | 2018-12-24 | 2.869 | 105,955,451 | +33,541 | 2.07% | 303,955,158 |
| 2018-12-27 | 2018-12-20 | 3.000 | 105,921,910 | -125,780 | 2.07% | 317,817,124 |
| 2018-12-21 | 2018-12-19 | 2.940 | 106,047,690 | -122,820 | 2.07% | 311,744,636 |
| 2018-12-20 | 2018-12-18 | 2.909 | 106,170,510 | +234,296 | 2.07% | 308,877,006 |
| 2018-12-19 | 2018-12-17 | 2.970 | 105,936,214 | +285,593 | 2.07% | 314,638,488 |
| 2018-12-18 | 2018-12-14 | 3.031 | 105,650,621 | -320,121 | 2.06% | 320,215,994 |
| 2018-12-17 | 2018-12-13 | 3.071 | 105,970,742 | -242,681 | 2.07% | 325,483,054 |
| 2018-12-14 | 2018-12-12 | 2.950 | 106,213,423 | +68,562 | 2.07% | 313,308,497 |
| 2018-12-13 | 2018-12-11 | 2.980 | 106,144,861 | -27,622 | 2.07% | 316,334,152 |
| 2018-12-12 | 2018-12-10 | 2.919 | 106,172,483 | +218,511 | 2.07% | 309,958,992 |
| 2018-12-11 | 2018-12-07 | 3.000 | 105,953,972 | +374,380 | 2.07% | 317,913,325 |
| 2018-12-10 | 2018-12-06 | 3.011 | 105,579,592 | -41,927 | 2.06% | 317,860,240 |
| 2018-12-07 | 2018-12-05 | 3.051 | 105,621,519 | -185,956 | 2.06% | 322,269,112 |
| 2018-12-06 | 2018-12-04 | 3.092 | 105,807,475 | -634,818 | 2.06% | 327,126,682 |
| 2018-12-05 | 2018-12-03 | 3.011 | 106,442,293 | -65,109 | 2.08% | 320,457,507 |
| 2018-12-04 | 2018-11-30 | 2.960 | 106,507,402 | -183,984 | 2.08% | 315,255,318 |
| 2018-12-03 | 2018-11-29 | 3.021 | 106,691,386 | -986 | 2.08% | 322,288,938 |
| 2018-11-30 | 2018-11-28 | 3.041 | 106,692,372 | -166,227 | 2.08% | 324,454,949 |
| 2018-11-29 | 2018-11-27 | 2.899 | 106,858,599 | +560,336 | 2.08% | 309,795,630 |
| 2018-11-28 | 2018-11-26 | 2.960 | 106,298,263 | +253,533 | 2.07% | 314,636,279 |
| 2018-11-27 | 2018-11-23 | 3.031 | 106,044,730 | +118,381 | 2.07% | 321,410,498 |
| 2018-11-26 | 2018-11-22 | 3.092 | 105,926,349 | -334,920 | 2.07% | 327,494,206 |
| 2018-11-23 | 2018-11-21 | 3.071 | 106,261,269 | +78,428 | 2.07% | 326,375,391 |
| 2018-11-22 | 2018-11-20 | 3.051 | 106,182,841 | -789,699 | 2.07% | 323,981,801 |
| 2018-11-21 | 2018-11-19 | 3.122 | 106,972,540 | -828,666 | 2.09% | 333,981,801 |
| 2018-11-20 | 2018-11-16 | 3.051 | 107,801,206 | -630,871 | 2.10% | 328,919,706 |
| 2018-11-19 | 2018-11-15 | 2.980 | 108,432,077 | -470,564 | 2.11% | 323,150,540 |
| 2018-11-16 | 2018-11-14 | 2.950 | 108,902,641 | -520,383 | 2.12% | 321,241,155 |
| 2018-11-15 | 2018-11-13 | 2.869 | 109,423,024 | -54,258 | 2.13% | 313,902,610 |
| 2018-11-14 | 2018-11-12 | 2.879 | 109,477,282 | +34,035 | 2.13% | 315,168,007 |
| 2018-11-13 | 2018-11-09 | 2.818 | 109,443,247 | -29,595 | 2.13% | 308,413,616 |
| 2018-11-12 | 2018-11-08 | 2.899 | 109,472,842 | -325,055 | 2.13% | 317,374,628 |
| 2018-11-09 | 2018-11-07 | 2.859 | 109,797,897 | -428,637 | 2.14% | 313,865,014 |
| 2018-11-08 | 2018-11-06 | 2.859 | 110,226,534 | +135,152 | 2.15% | 315,090,303 |
| 2018-11-07 | 2018-11-05 | 2.818 | 110,091,382 | -25,650 | 2.15% | 310,240,076 |
| 2018-11-06 | 2018-11-02 | 2.899 | 110,117,032 | +31,569 | 2.15% | 319,242,210 |
| 2018-11-05 | 2018-11-01 | 2.828 | 110,085,463 | -102,104 | 2.15% | 311,339,307 |
| 2018-11-02 | 2018-10-31 | 2.696 | 110,187,567 | +28,609 | 2.15% | 297,107,769 |
| 2018-11-01 | 2018-10-30 | 2.676 | 110,158,958 | -72,508 | 2.15% | 294,797,316 |
| 2018-10-31 | 2018-10-29 | 2.717 | 110,231,466 | +71,028 | 2.15% | 299,460,921 |
| 2018-10-30 | 2018-10-26 | 2.747 | 110,160,438 | -486,348 | 2.15% | 302,617,977 |
| 2018-10-29 | 2018-10-25 | 2.717 | 110,646,786 | -89,772 | 2.16% | 300,589,202 |
| 2018-10-26 | 2018-10-24 | 2.646 | 110,736,558 | -174,119 | 2.16% | 292,975,501 |
| 2018-10-25 | 2018-10-23 | 2.615 | 110,910,677 | -227,883 | 2.16% | 290,063,338 |
| 2018-10-24 | 2018-10-22 | 2.666 | 111,138,560 | +12,332 | 2.17% | 296,292,250 |
| 2018-10-23 | 2018-10-19 | 2.605 | 111,126,228 | +133,671 | 2.17% | 289,500,604 |
| 2018-10-22 | 2018-10-18 | 2.636 | 110,992,557 | +252,546 | 2.16% | 292,527,691 |
| 2018-10-19 | 2018-10-16 | 2.656 | 110,740,011 | +80,400 | 2.16% | 294,107,183 |
| 2018-10-18 | 2018-10-15 | 2.615 | 110,659,611 | -4,340,138 | 2.16% | 289,406,728 |
| 2018-10-16 | 2018-10-12 | 2.737 | 114,999,749 | -158,827 | 2.24% | 314,746,156 |
| 2018-10-15 | 2018-10-11 | 2.737 | 115,158,576 | +192,862 | 2.25% | 315,180,854 |
| 2018-10-12 | 2018-10-10 | 2.848 | 114,965,714 | +140,084 | 2.24% | 327,472,201 |
| 2018-10-11 | 2018-10-09 | 2.909 | 114,825,630 | +138,111 | 2.24% | 334,056,950 |
| 2018-10-10 | 2018-10-08 | 2.930 | 114,687,519 | +382,765 | 2.24% | 335,980,273 |
| 2018-10-09 | 2018-10-05 | 3.021 | 114,304,754 | +255,998 | 2.23% | 345,287,086 |
| 2018-10-08 | 2018-10-04 | 3.082 | 114,048,756 | -392,630 | 2.22% | 351,450,297 |
| 2018-10-05 | 2018-10-03 | 3.142 | 114,441,386 | +21,210 | 2.23% | 359,620,616 |
| 2018-10-04 | 2018-10-02 | 3.102 | 114,420,176 | +70,536 | 2.23% | 354,914,560 |
| 2018-10-03 | 2018-09-28 | 3.082 | 114,349,640 | +18,250 | 2.23% | 352,377,495 |
| 2018-10-02 | 2018-09-27 | 3.132 | 114,331,390 | +27,622 | 2.23% | 358,116,013 |
| 2018-09-28 | 2018-09-26 | 3.102 | 114,303,768 | +3,946 | 2.23% | 354,553,480 |
| 2018-09-27 | 2018-09-24 | 3.213 | 114,299,822 | +140,084 | 2.23% | 367,286,186 |
| 2018-09-26 | 2018-09-21 | 3.163 | 114,159,738 | -65,603 | 2.23% | 361,049,989 |
| 2018-09-24 | 2018-09-20 | 3.071 | 114,225,341 | +117,888 | 2.23% | 350,836,581 |
| 2018-09-21 | 2018-09-19 | 3.122 | 114,107,453 | -25,156 | 2.22% | 356,257,902 |
| 2018-09-20 | 2018-09-18 | 3.061 | 114,132,609 | +45,873 | 2.23% | 349,394,823 |
| 2018-09-19 | 2018-09-17 | 3.031 | 114,086,736 | +122,327 | 2.22% | 345,784,978 |
| 2018-09-18 | 2018-09-14 | 3.061 | 113,964,409 | -31,569 | 2.22% | 348,879,912 |
| 2018-09-17 | 2018-09-13 | 3.000 | 113,995,978 | +89,279 | 2.22% | 342,043,245 |
| 2018-09-14 | 2018-09-12 | 2.940 | 113,906,699 | -185,463 | 2.22% | 334,847,486 |
| 2018-09-13 | 2018-09-11 | 2.960 | 114,092,162 | +83,853 | 2.22% | 337,705,738 |
| 2018-09-12 | 2018-09-10 | 2.990 | 114,008,309 | +392,137 | 2.22% | 340,924,568 |
| 2018-09-11 | 2018-09-07 | 3.041 | 113,616,172 | -37,981 | 2.22% | 345,510,449 |
| 2018-09-10 | 2018-09-06 | 3.011 | 113,654,153 | +145,510 | 2.22% | 342,169,691 |
| 2018-09-07 | 2018-09-05 | 3.071 | 113,508,643 | +1,282,952 | 2.21% | 348,635,284 |
| 2018-09-06 | 2018-09-04 | 3.173 | 112,225,691 | -66,589 | 2.19% | 356,070,836 |
| 2018-09-05 | 2018-09-03 | 3.132 | 112,292,280 | -4,932 | 2.19% | 351,728,984 |
| 2018-09-04 | 2018-08-31 | 3.193 | 112,297,212 | -19,237 | 2.19% | 358,574,421 |
| 2018-09-03 | 2018-08-30 | 3.183 | 112,316,449 | -78,921 | 2.19% | 357,497,320 |
| 2018-08-31 | 2018-08-29 | 3.203 | 112,395,370 | -105,556 | 2.19% | 360,027,175 |
| 2018-08-30 | 2018-08-28 | 3.163 | 112,500,926 | -121,340 | 2.19% | 355,803,708 |
| 2018-08-29 | 2018-08-27 | 3.213 | 112,622,266 | +238,734 | 2.20% | 361,895,599 |
| 2018-08-28 | 2018-08-24 | 3.173 | 112,383,532 | -609,168 | 2.19% | 356,571,635 |
| 2018-08-27 | 2018-08-23 | 3.183 | 112,992,700 | -84,346 | 2.20% | 359,649,791 |
| 2018-08-24 | 2018-08-22 | 3.193 | 113,077,046 | -186,943 | 2.20% | 361,064,497 |
| 2018-08-23 | 2018-08-21 | 3.234 | 113,263,989 | -288,554 | 2.21% | 366,253,947 |
| 2018-08-22 | 2018-08-20 | 3.132 | 113,552,543 | +713,245 | 2.21% | 355,676,460 |
| 2018-08-21 | 2018-08-17 | 3.254 | 112,839,298 | -165,240 | 2.20% | 367,168,306 |
| 2018-08-20 | 2018-08-16 | 3.477 | 113,004,538 | +301,378 | 2.20% | 392,907,015 |
| 2018-08-17 | 2018-08-15 | 3.517 | 112,703,160 | +281,648 | 2.20% | 396,428,935 |
| 2018-08-16 | 2018-08-14 | 3.629 | 112,421,512 | +429,130 | 2.19% | 407,973,756 |
| 2018-08-15 | 2018-08-13 | 3.740 | 111,992,382 | -142,057 | 2.18% | 418,904,115 |
| 2018-08-14 | 2018-08-10 | 3.791 | 112,134,439 | -165,240 | 2.19% | 425,118,882 |
| 2018-08-13 | 2018-08-09 | 3.761 | 112,299,679 | +4,933 | 2.19% | 422,330,263 |
| 2018-08-10 | 2018-08-08 | 3.649 | 112,294,746 | +109,009 | 2.19% | 409,790,340 |
| 2018-08-09 | 2018-08-07 | 3.700 | 112,185,737 | -46,859 | 2.19% | 415,078,547 |
| 2018-08-08 | 2018-08-06 | 3.558 | 112,232,596 | +130,712 | 2.19% | 399,324,451 |
| 2018-08-07 | 2018-08-03 | 3.609 | 112,101,884 | +147,483 | 2.19% | 404,541,134 |
| 2018-08-06 | 2018-08-02 | 3.659 | 111,954,401 | +200,754 | 2.18% | 409,683,196 |
| 2018-08-03 | 2018-08-01 | 3.690 | 111,753,647 | +126,766 | 2.18% | 412,347,026 |
| 2018-08-02 | 2018-07-31 | 3.740 | 111,626,881 | -10,358 | 2.18% | 417,536,969 |
| 2018-08-01 | 2018-07-30 | 3.751 | 111,637,239 | +117,394 | 2.18% | 418,707,355 |
| 2018-07-31 | 2018-07-27 | 3.771 | 111,519,845 | +7,892 | 2.17% | 420,527,959 |
| 2018-07-30 | 2018-07-26 | 3.720 | 111,511,953 | +26,143 | 2.17% | 414,846,342 |
| 2018-07-27 | 2018-07-25 | 3.740 | 111,485,810 | +72,015 | 2.17% | 417,009,298 |
| 2018-07-26 | 2018-07-24 | 3.690 | 111,413,795 | -1,973 | 2.17% | 411,093,045 |
| 2018-07-25 | 2018-07-23 | 3.609 | 111,415,768 | +119,367 | 2.17% | 402,065,153 |
| 2018-07-24 | 2018-07-20 | 3.497 | 111,296,401 | -373,393 | 2.17% | 389,224,343 |
| 2018-07-23 | 2018-07-19 | 3.528 | 111,669,794 | +343,305 | 2.18% | 393,926,083 |
| 2018-07-20 | 2018-07-18 | 3.568 | 111,326,489 | +473,523 | 2.17% | 397,229,007 |
| 2018-07-19 | 2018-07-17 | 3.568 | 110,852,966 | +172,639 | 2.16% | 395,539,408 |
| 2018-07-18 | 2018-07-16 | 3.629 | 110,680,327 | +111,475 | 2.16% | 401,655,056 |
| 2018-07-17 | 2018-07-13 | 3.629 | 110,568,852 | -108,516 | 2.16% | 401,250,517 |
| 2018-07-16 | 2018-07-12 | 3.599 | 110,677,368 | -172,145 | 2.16% | 398,278,584 |
| 2018-07-13 | 2018-07-11 | 3.609 | 110,849,513 | +149,949 | 2.16% | 400,021,713 |
| 2018-07-12 | 2018-07-10 | 3.639 | 110,699,564 | +95,691 | 2.16% | 402,847,003 |
| 2018-07-11 | 2018-07-09 | 3.690 | 110,603,873 | -144,523 | 2.16% | 408,104,606 |
| 2018-07-10 | 2018-07-06 | 3.619 | 110,748,396 | +80,400 | 2.16% | 400,779,445 |
| 2018-07-09 | 2018-07-05 | 3.599 | 110,667,996 | +212,099 | 2.16% | 398,244,858 |
| 2018-07-06 | 2018-07-04 | 3.629 | 110,455,897 | +245,640 | 2.15% | 400,840,608 |
| 2018-07-05 | 2018-07-03 | 3.700 | 110,210,257 | +328,507 | 2.15% | 407,769,424 |
| 2018-07-04 | 2018-06-29 | 3.781 | 109,881,750 | -487,827 | 2.14% | 415,464,746 |
| 2018-07-03 | 2018-06-28 | 3.659 | 110,369,577 | +417,785 | 2.15% | 403,883,730 |
| 2018-06-29 | 2018-06-27 | 3.771 | 109,951,792 | +76,455 | 2.14% | 414,615,019 |
| 2018-06-28 | 2018-06-26 | 3.832 | 109,875,337 | +439,982 | 2.14% | 421,009,406 |
| 2018-06-27 | 2018-06-25 | 3.882 | 109,435,355 | +69,549 | 2.13% | 424,870,134 |
| 2018-06-26 | 2018-06-22 | 3.913 | 109,365,806 | +199,767 | 2.13% | 427,925,967 |
| 2018-06-25 | 2018-06-21 | 3.923 | 109,166,039 | -88,785 | 2.13% | 428,250,911 |
| 2018-06-22 | 2018-06-20 | 3.872 | 109,254,824 | +313,216 | 2.13% | 423,061,751 |
| 2018-06-21 | 2018-06-19 | 3.852 | 108,941,608 | +416,799 | 2.12% | 419,640,268 |
| 2018-06-20 | 2018-06-15 | 3.953 | 108,524,809 | +516,930 | 2.12% | 429,035,684 |
| 2018-06-19 | 2018-06-14 | 4.024 | 108,007,879 | +273,755 | 2.11% | 434,656,044 |
| 2018-06-15 | 2018-06-13 | 4.095 | 107,734,124 | +158,828 | 2.10% | 441,198,907 |
| 2018-06-14 | 2018-06-12 | 4.156 | 107,575,296 | -7,892 | 2.10% | 447,091,265 |
| 2018-06-13 | 2018-06-11 | 4.095 | 107,583,188 | +266,357 | 2.10% | 440,580,786 |
| 2018-06-12 | 2018-06-08 | 4.176 | 107,316,831 | +194,835 | 2.09% | 448,192,757 |
| 2018-06-11 | 2018-06-07 | 4.217 | 107,121,996 | -232,322 | 2.09% | 451,722,544 |
| 2018-06-08 | 2018-06-06 | 4.207 | 107,354,318 | -216,539 | 2.09% | 451,613,996 |
| 2018-06-07 | 2018-06-05 | 4.217 | 107,570,857 | -114,928 | 2.10% | 453,615,345 |
| 2018-06-06 | 2018-06-04 | 4.207 | 107,685,785 | -755,664 | 2.10% | 453,008,398 |
| 2018-06-05 | 2018-06-01 | 4.227 | 108,441,449 | -967,712 | 2.11% | 458,385,789 |
| 2018-06-04 | 2018-05-31 | 4.156 | 109,409,161 | -622,980 | 2.13% | 454,712,950 |
| 2018-06-01 | 2018-05-30 | 4.055 | 110,032,141 | -586,971 | 2.15% | 446,148,393 |
| 2018-05-31 | 2018-05-29 | 4.095 | 110,619,112 | -13,812 | 2.16% | 453,013,674 |
| 2018-05-30 | 2018-05-28 | 4.004 | 110,632,924 | -180,037 | 2.16% | 442,977,089 |
| 2018-05-29 | 2018-05-25 | 3.903 | 110,812,961 | +145,016 | 2.16% | 432,465,102 |
| 2018-05-28 | 2018-05-24 | 3.872 | 110,667,945 | +2,254,662 | 2.16% | 428,533,706 |
| 2018-05-25 | 2018-05-23 | 3.903 | 108,413,283 | +838,038 | 2.11% | 423,099,979 |
| 2018-05-24 | 2018-05-21 | 3.984 | 107,575,245 | +38,474 | 2.10% | 428,553,131 |
| 2018-05-23 | 2018-05-18 | 3.994 | 107,536,771 | -54,751 | 2.10% | 429,489,936 |
| 2018-05-21 | 2018-05-17 | 3.974 | 107,591,522 | +98,651 | 2.10% | 427,527,344 |
| 2018-05-18 | 2018-05-16 | 3.984 | 107,492,871 | +255,505 | 2.10% | 428,224,974 |
| 2018-05-17 | 2018-05-15 | 4.045 | 107,237,366 | -4,439 | 2.09% | 433,729,351 |
| 2018-05-16 | 2018-05-14 | 4.045 | 107,241,805 | +361,061 | 2.09% | 433,747,305 |
| 2018-05-15 | 2018-05-11 | 3.994 | 106,880,744 | -357,115 | 2.08% | 426,869,837 |
| 2018-05-14 | 2018-05-10 | 3.953 | 107,237,859 | +302,364 | 2.09% | 423,947,931 |
| 2018-05-11 | 2018-05-09 | 4.004 | 106,935,495 | +135,645 | 2.08% | 428,172,488 |
| 2018-05-10 | 2018-05-08 | 3.984 | 106,799,850 | +103,583 | 2.08% | 425,464,150 |
| 2018-05-09 | 2018-05-07 | 3.994 | 106,696,267 | +162,281 | 2.08% | 426,133,056 |
| 2018-05-08 | 2018-05-04 | 4.004 | 106,533,986 | +387,697 | 2.08% | 426,564,835 |
| 2018-05-07 | 2018-05-03 | 4.034 | 106,146,289 | +242,187 | 2.07% | 428,240,429 |
| 2018-05-04 | 2018-05-02 | 4.105 | 105,904,102 | +2,960 | 2.06% | 434,778,023 |
| 2018-05-03 | 2018-04-30 | 4.105 | 105,901,142 | +36,007 | 2.06% | 434,765,871 |
| 2018-05-02 | 2018-04-27 | 4.095 | 105,865,135 | +23,677 | 2.06% | 433,544,917 |
| 2018-04-30 | 2018-04-26 | 4.075 | 105,841,458 | -168,693 | 2.06% | 431,302,172 |
| 2018-04-27 | 2018-04-25 | 4.034 | 106,010,151 | -70,535 | 2.07% | 427,691,189 |
| 2018-04-26 | 2018-04-24 | 4.085 | 106,080,686 | +329,493 | 2.07% | 433,352,338 |
| 2018-04-25 | 2018-04-23 | 4.065 | 105,751,193 | +202,727 | 2.06% | 429,862,368 |
| 2018-04-24 | 2018-04-20 | 4.116 | 105,548,466 | +23,183 | 2.06% | 434,387,918 |
| 2018-04-23 | 2018-04-19 | 4.156 | 105,525,283 | -12,331 | 2.06% | 438,571,252 |
| 2018-04-20 | 2018-04-18 | 4.126 | 105,537,614 | +284,607 | 2.06% | 435,413,068 |
| 2018-04-19 | 2018-04-17 | 4.126 | 105,253,007 | -173,132 | 2.05% | 434,238,874 |
| 2018-04-18 | 2018-04-16 | 4.166 | 105,426,139 | +58,204 | 2.06% | 439,227,883 |
| 2018-04-17 | 2018-04-13 | 4.186 | 105,367,935 | +143,537 | 2.05% | 441,121,574 |
| 2018-04-16 | 2018-04-12 | 4.207 | 105,224,398 | +45,872 | 2.05% | 442,653,930 |
| 2018-04-13 | 2018-04-11 | 4.197 | 105,178,526 | -297,432 | 2.05% | 441,394,787 |
| 2018-04-12 | 2018-04-10 | 4.186 | 105,475,958 | +27,129 | 2.06% | 441,573,811 |
| 2018-04-11 | 2018-04-09 | 4.146 | 105,448,829 | +100,624 | 2.06% | 437,184,592 |
| 2018-04-10 | 2018-04-06 | 4.116 | 105,348,205 | -278,688 | 2.05% | 433,563,738 |
| 2018-04-09 | 2018-04-04 | 4.085 | 105,626,893 | +193,355 | 2.06% | 431,498,539 |
| 2018-04-06 | 2018-04-03 | 4.156 | 105,433,538 | +359,582 | 2.06% | 438,189,953 |
| 2018-04-04 | 2018-03-29 | 4.166 | 105,073,956 | +249,586 | 2.05% | 437,760,613 |
| 2018-04-03 | 2018-03-28 | 4.126 | 104,824,370 | +1,117,220 | 2.04% | 432,470,460 |
| 2018-03-29 | 2018-03-27 | 4.247 | 103,707,150 | -580,560 | 2.02% | 440,476,254 |
| 2018-03-28 | 2018-03-26 | 4.257 | 104,287,710 | -202,234 | 2.03% | 443,999,212 |
| 2018-03-27 | 2018-03-23 | 4.247 | 104,489,944 | +834,585 | 2.04% | 443,801,022 |
| 2018-03-26 | 2018-03-22 | 4.389 | 103,655,359 | -280,661 | 2.02% | 454,966,516 |
| 2018-03-23 | 2018-03-21 | 4.349 | 103,936,020 | +892,296 | 2.03% | 451,984,095 |
| 2018-03-22 | 2018-03-20 | 4.541 | 103,043,724 | +1,281,472 | 2.01% | 467,949,878 |
| 2018-03-21 | 2018-03-19 | 4.906 | 101,762,252 | -122,326 | 1.98% | 499,265,836 |
| 2018-03-20 | 2018-03-16 | 4.937 | 101,884,578 | -507,558 | 1.99% | 502,964,335 |
| 2018-03-19 | 2018-03-15 | 4.876 | 102,392,136 | -201,741 | 2.00% | 499,242,395 |
| 2018-03-16 | 2018-03-14 | 4.845 | 102,593,877 | -139,098 | 2.00% | 497,106,128 |
| 2018-03-15 | 2018-03-13 | 4.774 | 102,732,975 | -124,793 | 2.00% | 490,490,444 |
| 2018-03-14 | 2018-03-12 | 4.795 | 102,857,768 | -582,039 | 2.01% | 493,171,550 |
| 2018-03-13 | 2018-03-09 | 4.703 | 103,439,807 | -216,538 | 2.02% | 486,525,335 |
| 2018-03-12 | 2018-03-08 | 4.693 | 103,656,345 | +11,838 | 2.02% | 486,493,073 |
| 2018-03-09 | 2018-03-07 | 4.643 | 103,644,507 | -532,221 | 2.02% | 481,184,408 |
| 2018-03-08 | 2018-03-06 | 4.643 | 104,176,728 | -43,406 | 2.03% | 483,655,320 |
| 2018-03-07 | 2018-03-05 | 4.582 | 104,220,134 | +140,577 | 2.03% | 477,518,103 |
| 2018-03-06 | 2018-03-02 | 4.643 | 104,079,557 | -643,202 | 2.03% | 483,204,190 |
| 2018-03-05 | 2018-03-01 | 4.602 | 104,722,759 | -88,786 | 2.04% | 481,944,143 |
| 2018-03-02 | 2018-02-28 | 4.562 | 104,811,545 | +249,093 | 2.04% | 478,102,941 |
| 2018-03-01 | 2018-02-27 | 4.501 | 104,562,452 | +553,430 | 2.04% | 470,607,135 |
| 2018-02-28 | 2018-02-26 | 4.562 | 104,009,022 | +122,327 | 2.03% | 474,442,193 |
| 2018-02-27 | 2018-02-23 | 4.531 | 103,886,695 | +12,332 | 2.03% | 470,724,965 |
| 2018-02-26 | 2018-02-22 | 4.491 | 103,874,363 | +466,124 | 2.03% | 466,457,283 |
| 2018-02-23 | 2018-02-21 | 4.551 | 103,408,239 | -78,427 | 2.02% | 470,653,466 |
| 2018-02-22 | 2018-02-20 | 4.491 | 103,486,666 | -9,865 | 2.02% | 464,716,294 |
| 2018-02-21 | 2018-02-15 | 4.480 | 103,496,531 | -203,221 | 2.02% | 463,711,473 |
| 2018-02-20 | 2018-02-13 | 4.268 | 103,699,752 | +156,855 | 2.02% | 442,547,194 |
| 2018-02-14 | 2018-02-12 | 4.166 | 103,542,897 | +408,414 | 2.02% | 431,381,893 |
| 2018-02-13 | 2018-02-09 | 4.156 | 103,134,483 | +1,076,279 | 2.01% | 428,634,902 |
| 2018-02-12 | 2018-02-08 | 4.349 | 102,058,204 | +626,067 | 1.99% | 443,818,082 |
| 2018-02-09 | 2018-02-07 | 4.349 | 101,432,137 | +1,382,590 | 1.98% | 441,095,519 |
| 2018-02-08 | 2018-02-06 | 4.328 | 100,049,547 | +2,353,313 | 1.95% | 433,054,723 |
| 2018-02-07 | 2018-02-05 | 4.643 | 97,696,234 | +549,977 | 1.90% | 453,568,702 |
| 2018-02-06 | 2018-02-02 | 4.673 | 97,146,257 | +649,615 | 1.89% | 453,969,605 |
| 2018-02-05 | 2018-02-01 | 4.734 | 96,496,642 | +83,360 | 1.88% | 456,802,907 |
| 2018-02-02 | 2018-01-31 | 4.714 | 96,413,282 | -318,642 | 1.88% | 454,453,652 |
| 2018-02-01 | 2018-01-30 | 4.754 | 96,731,924 | -57,217 | 1.89% | 459,877,802 |
| 2018-01-31 | 2018-01-29 | 4.774 | 96,789,141 | +670,825 | 1.89% | 462,112,079 |
| 2018-01-30 | 2018-01-26 | 4.835 | 96,118,316 | -140,577 | 1.87% | 464,755,257 |
| 2018-01-29 | 2018-01-25 | 4.795 | 96,258,893 | +745,306 | 1.88% | 461,531,962 |
| 2018-01-26 | 2018-01-24 | 4.835 | 95,513,587 | -59,191 | 1.86% | 461,831,246 |
| 2018-01-25 | 2018-01-23 | 4.866 | 95,572,778 | +55,738 | 1.86% | 465,023,848 |
| 2018-01-24 | 2018-01-22 | 4.825 | 95,517,040 | -261,918 | 1.86% | 460,879,707 |
| 2018-01-23 | 2018-01-19 | 4.785 | 95,778,958 | +226,404 | 1.87% | 458,259,930 |
| 2018-01-22 | 2018-01-18 | 4.764 | 95,552,554 | -153,402 | 1.86% | 455,239,498 |
| 2018-01-19 | 2018-01-17 | 4.754 | 95,705,956 | +834,585 | 1.87% | 455,000,199 |
| 2018-01-18 | 2018-01-16 | 4.835 | 94,871,371 | +537,153 | 1.85% | 458,725,977 |
| 2018-01-17 | 2018-01-15 | 4.764 | 94,334,218 | +954,446 | 1.84% | 449,435,000 |
| 2018-01-16 | 2018-01-12 | 5.018 | 93,379,772 | -261,425 | 1.82% | 468,551,990 |
| 2018-01-15 | 2018-01-11 | 5.028 | 93,641,197 | -313,216 | 1.83% | 470,812,962 |
| 2018-01-12 | 2018-01-10 | 5.018 | 93,954,413 | -596,837 | 1.83% | 471,435,368 |
| 2018-01-11 | 2018-01-09 | 4.947 | 94,551,250 | -248,106 | 1.84% | 467,721,006 |
| 2018-01-10 | 2018-01-08 | 4.987 | 94,799,356 | -263,398 | 1.85% | 472,792,162 |
| 2018-01-09 | 2018-01-05 | 4.916 | 95,062,754 | -1,339,183 | 1.85% | 467,360,397 |
| 2018-01-08 | 2018-01-04 | 4.764 | 96,401,937 | -426,664 | 1.88% | 459,286,200 |
| 2018-01-05 | 2018-01-03 | 4.683 | 96,828,601 | -446,888 | 1.89% | 453,466,711 |
| 2018-01-04 | 2018-01-02 | 4.714 | 97,275,489 | -239,721 | 1.90% | 458,517,751 |
| 2018-01-03 | 2017-12-29 | 4.633 | 97,515,210 | -55,738 | 1.90% | 451,739,783 |
| 2018-01-02 | 2017-12-28 | 4.643 | 97,570,948 | -52,778 | 1.90% | 452,987,044 |
| 2017-12-29 | 2017-12-27 | 4.653 | 97,623,726 | -1,013,636 | 1.90% | 454,221,663 |
| 2017-12-28 | 2017-12-22 | 4.541 | 98,637,362 | -178,558 | 1.92% | 447,939,376 |
| 2017-12-27 | 2017-12-21 | 4.480 | 98,815,920 | -673,784 | 1.93% | 442,740,209 |
| 2017-12-22 | 2017-12-20 | 4.470 | 99,489,704 | +42,420 | 1.94% | 444,750,563 |
| 2017-12-21 | 2017-12-19 | 4.541 | 99,447,284 | -4,933 | 1.94% | 451,617,455 |
| 2017-12-20 | 2017-12-18 | 4.531 | 99,452,217 | -201,247 | 1.94% | 450,631,732 |
| 2017-12-19 | 2017-12-15 | 4.460 | 99,653,464 | +291,512 | 1.94% | 444,472,458 |
| 2017-12-18 | 2017-12-14 | 4.531 | 99,361,952 | -295,458 | 1.94% | 450,222,729 |
| 2017-12-15 | 2017-12-13 | 4.430 | 99,657,410 | -112,462 | 1.94% | 441,459,443 |
| 2017-12-14 | 2017-12-12 | 4.440 | 99,769,872 | -299,898 | 1.95% | 442,968,969 |
| 2017-12-13 | 2017-12-11 | 4.399 | 100,069,770 | +26,635 | 1.95% | 440,242,949 |
| 2017-12-12 | 2017-12-08 | 4.430 | 100,043,135 | +34,528 | 1.95% | 443,168,117 |
| 2017-12-11 | 2017-12-07 | 4.359 | 100,008,607 | +535,673 | 1.95% | 435,918,813 |
| 2017-12-08 | 2017-12-06 | 4.389 | 99,472,934 | +544,059 | 1.94% | 436,608,918 |
| 2017-12-07 | 2017-12-05 | 4.460 | 98,928,875 | +424,691 | 1.93% | 441,240,660 |
| 2017-12-06 | 2017-12-04 | 4.562 | 98,504,184 | +42,913 | 1.92% | 449,331,608 |
| 2017-12-05 | 2017-12-01 | 4.572 | 98,461,271 | -221,668 | 1.92% | 450,133,938 |
| 2017-12-04 | 2017-11-30 | 4.480 | 98,682,939 | +118,874 | 1.92% | 442,144,394 |
| 2017-12-01 | 2017-11-29 | 4.531 | 98,564,065 | +133,672 | 1.92% | 446,607,393 |
| 2017-11-30 | 2017-11-28 | 4.531 | 98,430,393 | +281,155 | 1.92% | 446,001,707 |
| 2017-11-29 | 2017-11-27 | 6.041 | 98,149,238 | +1,886,201 | 1.91% | 592,903,245 |
| 2017-11-28 | 2017-11-24 | 6.064 | 96,263,037 | +13,640,007 | 1.88% | 583,754,227 |
| 2017-11-27 | 2017-11-23 | 5.994 | 82,623,030 | +943,247 | 1.85% | 495,257,855 |
| 2017-11-24 | 2017-11-22 | 6.018 | 81,679,783 | +463,478 | 1.83% | 491,508,930 |
| 2017-11-23 | 2017-11-21 | 6.018 | 81,216,305 | +764,030 | 1.82% | 488,719,946 |
| 2017-11-22 | 2017-11-20 | 5.959 | 80,452,275 | +553,086 | 1.80% | 479,431,279 |
| 2017-11-21 | 2017-11-17 | 5.913 | 79,899,189 | +1,210,787 | 1.79% | 472,408,242 |
| 2017-11-20 | 2017-11-16 | 5.971 | 78,688,402 | -203,227 | 1.76% | 469,837,657 |
| 2017-11-17 | 2017-11-15 | 5.469 | 78,891,629 | -177,074 | 1.77% | 431,490,166 |
| 2017-11-16 | 2017-11-14 | 5.411 | 79,068,703 | -330,136 | 1.77% | 427,848,222 |
| 2017-11-15 | 2017-11-13 | 5.341 | 79,398,839 | -228,952 | 1.78% | 424,078,999 |
| 2017-11-14 | 2017-11-10 | 5.329 | 79,627,791 | +107,616 | 1.79% | 424,373,253 |
| 2017-11-13 | 2017-11-09 | 5.329 | 79,520,175 | -312,558 | 1.78% | 423,799,717 |
| 2017-11-10 | 2017-11-08 | 5.294 | 79,832,733 | +45,447 | 1.79% | 422,672,493 |
| 2017-11-09 | 2017-11-07 | 5.306 | 79,787,286 | +75,031 | 1.79% | 423,362,342 |
| 2017-11-08 | 2017-11-06 | 5.283 | 79,712,255 | -52,307 | 1.79% | 421,105,034 |
| 2017-11-07 | 2017-11-03 | 5.259 | 79,764,562 | +316,417 | 1.79% | 419,520,958 |
| 2017-11-06 | 2017-11-02 | 5.259 | 79,448,145 | +166,783 | 1.78% | 417,856,766 |
| 2017-11-03 | 2017-11-01 | 5.294 | 79,281,362 | -125,195 | 1.78% | 419,753,273 |
| 2017-11-02 | 2017-10-31 | 5.271 | 79,406,557 | +72,030 | 1.78% | 418,564,061 |
| 2017-11-01 | 2017-10-30 | 5.294 | 79,334,527 | +580,541 | 1.78% | 420,034,753 |
| 2017-10-31 | 2017-10-27 | 5.364 | 78,753,986 | +291,121 | 1.77% | 422,471,592 |
| 2017-10-30 | 2017-10-26 | 5.423 | 78,462,865 | -22,724 | 1.76% | 425,484,996 |
| 2017-10-27 | 2017-10-25 | 5.458 | 78,485,589 | -649,126 | 1.76% | 428,354,083 |
| 2017-10-26 | 2017-10-24 | 5.446 | 79,134,715 | -30,441 | 1.77% | 430,973,988 |
| 2017-10-25 | 2017-10-23 | 5.306 | 79,165,156 | +138,915 | 1.78% | 420,061,234 |
| 2017-10-24 | 2017-10-20 | 5.353 | 79,026,241 | +18,865 | 1.77% | 423,010,498 |
| 2017-10-23 | 2017-10-19 | 5.329 | 79,007,376 | -67,742 | 1.77% | 421,066,775 |
| 2017-10-20 | 2017-10-18 | 5.458 | 79,075,118 | -116,191 | 1.77% | 431,571,580 |
| 2017-10-19 | 2017-10-17 | 5.329 | 79,191,309 | +37,301 | 1.78% | 422,047,039 |
| 2017-10-18 | 2017-10-16 | 5.376 | 79,154,008 | +424,461 | 1.78% | 425,540,570 |
| 2017-10-17 | 2017-10-13 | 5.469 | 78,729,547 | +403,024 | 1.77% | 430,603,674 |
| 2017-10-16 | 2017-10-12 | 5.458 | 78,326,523 | +84,892 | 1.76% | 427,485,941 |
| 2017-10-13 | 2017-10-11 | 5.388 | 78,241,631 | +239,242 | 1.75% | 421,547,974 |
| 2017-10-12 | 2017-10-10 | 5.469 | 78,002,389 | +273,970 | 1.75% | 426,626,553 |
| 2017-10-11 | 2017-10-09 | 5.551 | 77,728,419 | +144,917 | 1.74% | 431,473,296 |
| 2017-10-10 | 2017-10-06 | 5.644 | 77,583,502 | -1,578,224 | 1.74% | 437,906,989 |
| 2017-10-09 | 2017-10-04 | 5.294 | 79,161,726 | -270,111 | 1.78% | 419,119,863 |
| 2017-10-06 | 2017-10-03 | 5.248 | 79,431,837 | +54,022 | 1.78% | 416,844,673 |
| 2017-10-04 | 2017-09-29 | 5.213 | 79,377,815 | -1,331,694 | 1.78% | 413,784,100 |
| 2017-10-03 | 2017-09-28 | 6.271 | 80,709,509 | +355,862 | 1.81% | 506,112,711 |
| 2017-09-29 | 2017-09-27 | 6.309 | 80,353,647 | +6,678,231 | 1.80% | 506,947,388 |
| 2017-09-28 | 2017-09-26 | 6.233 | 73,675,416 | +1,060,169 | 1.80% | 459,191,983 |
| 2017-09-27 | 2017-09-25 | 6.144 | 72,615,247 | -836,500 | 1.78% | 446,118,846 |
| 2017-09-26 | 2017-09-22 | 6.398 | 73,451,747 | +654,892 | 1.80% | 469,943,595 |
| 2017-09-25 | 2017-09-21 | 6.462 | 72,796,855 | +292,460 | 1.78% | 470,383,359 |
| 2017-09-22 | 2017-09-20 | 6.423 | 72,504,395 | +699,311 | 1.77% | 465,726,909 |
| 2017-09-21 | 2017-09-19 | 6.487 | 71,805,084 | +508,268 | 1.76% | 465,801,616 |
| 2017-09-20 | 2017-09-18 | 6.398 | 71,296,816 | +1,032,260 | 1.74% | 456,156,366 |
| 2017-09-19 | 2017-09-15 | 6.258 | 70,264,556 | -204,015 | 1.72% | 439,720,820 |
| 2017-09-18 | 2017-09-14 | 6.284 | 70,468,571 | -1,032,653 | 1.72% | 442,790,234 |
| 2017-09-15 | 2017-09-13 | 6.055 | 71,501,224 | +179,643 | 1.75% | 432,908,436 |
| 2017-09-14 | 2017-09-12 | 6.055 | 71,321,581 | +953,249 | 1.74% | 431,820,777 |
| 2017-09-13 | 2017-09-11 | 6.093 | 70,368,332 | +238,214 | 1.72% | 428,734,458 |
| 2017-09-12 | 2017-09-08 | 6.029 | 70,130,118 | +194,974 | 1.72% | 422,822,930 |
| 2017-09-11 | 2017-09-07 | 6.042 | 69,935,144 | +534,212 | 1.71% | 422,536,960 |
| 2017-09-08 | 2017-09-06 | 5.915 | 69,400,932 | -303,467 | 1.70% | 410,481,771 |
| 2017-09-07 | 2017-09-05 | 5.813 | 69,704,399 | +155,271 | 1.71% | 405,183,738 |
| 2017-09-06 | 2017-09-04 | 5.775 | 69,549,128 | +479,966 | 1.70% | 401,627,241 |
| 2017-09-05 | 2017-09-01 | 5.711 | 69,069,162 | +388,375 | 1.69% | 394,462,886 |
| 2017-09-04 | 2017-08-31 | 5.800 | 68,680,787 | -98,667 | 1.68% | 398,360,002 |
| 2017-09-01 | 2017-08-30 | 5.711 | 68,779,454 | -196,939 | 1.68% | 392,808,326 |
| 2017-08-31 | 2017-08-29 | 5.558 | 68,976,393 | +1,079,824 | 1.69% | 383,404,792 |
| 2017-08-30 | 2017-08-28 | 5.609 | 67,896,569 | +272,806 | 1.66% | 380,857,084 |
| 2017-08-29 | 2017-08-25 | 5.648 | 67,623,763 | +496,869 | 1.65% | 381,907,269 |
| 2017-08-28 | 2017-08-24 | 5.648 | 67,126,894 | +1,847,140 | 1.64% | 379,101,186 |
| 2017-08-25 | 2017-08-22 | 5.660 | 65,279,754 | +1,211,903 | 1.60% | 369,499,743 |
| 2017-08-24 | 2017-08-21 | 5.330 | 64,067,851 | -102,597 | 1.57% | 341,452,109 |
| 2017-08-22 | 2017-08-18 | 5.253 | 64,170,448 | -157,630 | 1.57% | 337,101,545 |
| 2017-08-21 | 2017-08-17 | 5.253 | 64,328,078 | -26,730 | 1.57% | 337,929,610 |
| 2017-08-18 | 2017-08-16 | 5.228 | 64,354,808 | +175,319 | 1.57% | 336,432,886 |
| 2017-08-17 | 2017-08-15 | 5.279 | 64,179,489 | -49,530 | 1.57% | 338,781,722 |
| 2017-08-16 | 2017-08-14 | 5.266 | 64,229,019 | +487,828 | 1.57% | 338,226,203 |
| 2017-08-15 | 2017-08-11 | 5.126 | 63,741,191 | +696,952 | 1.56% | 326,738,898 |
| 2017-08-14 | 2017-08-10 | 5.253 | 63,044,239 | -307,005 | 1.54% | 331,185,320 |
| 2017-08-11 | 2017-08-09 | 5.380 | 63,351,244 | -110,459 | 1.55% | 340,856,150 |
| 2017-08-10 | 2017-08-08 | 5.279 | 63,461,703 | -66,039 | 1.55% | 334,992,774 |
| 2017-08-09 | 2017-08-07 | 5.253 | 63,527,742 | -8,648 | 1.55% | 333,725,268 |
| 2017-08-08 | 2017-08-04 | 5.253 | 63,536,390 | -18,476 | 1.55% | 333,770,698 |
| 2017-08-07 | 2017-08-03 | 5.317 | 63,554,866 | -43,633 | 1.55% | 337,909,739 |
| 2017-08-04 | 2017-08-02 | 5.355 | 63,598,499 | -87,266 | 1.56% | 340,568,583 |
| 2017-08-03 | 2017-08-01 | 5.342 | 63,685,765 | -35,772 | 1.56% | 340,225,829 |
| 2017-08-02 | 2017-07-31 | 5.419 | 63,721,537 | -1,326,686 | 1.56% | 345,280,031 |
| 2017-08-01 | 2017-07-28 | 5.342 | 65,048,223 | -154,485 | 1.59% | 347,504,432 |
| 2017-07-31 | 2017-07-27 | 5.431 | 65,202,708 | -264,944 | 1.60% | 354,135,226 |
| 2017-07-28 | 2017-07-26 | 5.355 | 65,467,652 | -69,577 | 1.60% | 350,577,856 |
| 2017-07-27 | 2017-07-25 | 5.355 | 65,537,229 | +180,429 | 1.60% | 350,950,440 |
| 2017-07-26 | 2017-07-24 | 5.406 | 65,356,800 | -784,219 | 1.60% | 353,309,512 |
| 2017-07-25 | 2017-07-21 | 5.406 | 66,141,019 | -647,816 | 1.62% | 357,548,888 |
| 2017-07-24 | 2017-07-20 | 5.444 | 66,788,835 | -1,288,556 | 1.63% | 363,599,483 |
| 2017-07-21 | 2017-07-19 | 5.330 | 68,077,391 | -755,916 | 1.67% | 362,821,109 |
| 2017-07-20 | 2017-07-18 | 5.241 | 68,833,307 | -242,145 | 1.68% | 360,721,037 |
| 2017-07-19 | 2017-07-17 | 5.266 | 69,075,452 | -184,753 | 1.69% | 363,747,232 |
| 2017-07-18 | 2017-07-14 | 5.266 | 69,260,205 | -696,166 | 1.69% | 364,720,130 |
| 2017-07-17 | 2017-07-13 | 5.215 | 69,956,371 | -151,341 | 1.71% | 364,826,813 |
| 2017-07-14 | 2017-07-12 | 5.190 | 70,107,712 | -160,775 | 1.72% | 363,832,572 |
| 2017-07-13 | 2017-07-11 | 5.190 | 70,268,487 | -698,131 | 1.72% | 364,666,934 |
| 2017-07-12 | 2017-07-10 | 5.151 | 70,966,618 | -36,165 | 1.74% | 365,581,956 |
| 2017-07-11 | 2017-07-07 | 5.101 | 71,002,783 | -345,528 | 1.74% | 362,155,733 |
| 2017-07-10 | 2017-07-06 | 5.190 | 71,348,311 | -825,100 | 1.75% | 370,270,813 |
| 2017-07-07 | 2017-07-05 | 5.024 | 72,173,411 | -144,265 | 1.77% | 362,618,491 |
| 2017-07-06 | 2017-07-04 | 4.935 | 72,317,676 | +6,289 | 1.77% | 356,904,322 |
| 2017-07-05 | 2017-07-03 | 4.948 | 72,311,387 | -568,804 | 1.77% | 357,793,061 |
| 2017-07-04 | 2017-06-30 | 4.897 | 72,880,191 | +172,174 | 1.78% | 356,899,428 |
| 2017-07-03 | 2017-06-29 | 4.948 | 72,708,017 | +69,971 | 1.78% | 359,755,566 |
| 2017-06-30 | 2017-06-28 | 4.973 | 72,638,046 | -241,752 | 1.78% | 361,257,216 |
| 2017-06-29 | 2017-06-27 | 5.037 | 72,879,798 | -36,951 | 1.78% | 367,094,575 |
| 2017-06-28 | 2017-06-26 | 4.897 | 72,916,749 | +321,550 | 1.78% | 357,078,455 |
| 2017-06-27 | 2017-06-23 | 4.694 | 72,595,199 | +215,021 | 1.78% | 340,729,618 |
| 2017-06-26 | 2017-06-22 | 4.732 | 72,380,178 | +167,851 | 1.77% | 342,482,359 |
| 2017-06-23 | 2017-06-21 | 4.732 | 72,212,327 | +197,332 | 1.77% | 341,688,136 |
| 2017-06-22 | 2017-06-20 | 4.770 | 72,014,995 | -23,979 | 1.76% | 343,502,437 |
| 2017-06-21 | 2017-06-19 | 4.719 | 72,038,974 | +235,462 | 1.76% | 339,951,568 |
| 2017-06-20 | 2017-06-16 | 4.770 | 71,803,512 | -171,781 | 1.76% | 342,493,690 |
| 2017-06-19 | 2017-06-15 | 4.744 | 71,975,293 | +152,520 | 1.76% | 341,482,061 |
| 2017-06-16 | 2017-06-14 | 4.770 | 71,822,773 | +118,714 | 1.76% | 342,585,562 |
| 2017-06-15 | 2017-06-13 | 4.783 | 71,704,059 | +217,773 | 1.75% | 342,931,363 |
| 2017-06-14 | 2017-06-12 | 4.770 | 71,486,286 | +205,980 | 1.75% | 340,980,562 |
| 2017-06-13 | 2017-06-09 | 4.795 | 71,280,306 | +387,196 | 1.74% | 341,811,386 |
| 2017-06-12 | 2017-06-08 | 4.961 | 70,893,110 | -192,615 | 1.73% | 351,677,235 |
| 2017-06-09 | 2017-06-07 | 4.948 | 71,085,725 | -330,984 | 1.74% | 351,728,547 |
| 2017-06-08 | 2017-06-06 | 4.872 | 71,416,709 | +298,750 | 1.75% | 347,915,860 |
| 2017-06-07 | 2017-06-05 | 4.884 | 71,117,959 | -639,561 | 1.74% | 347,365,057 |
| 2017-06-06 | 2017-06-02 | 4.973 | 71,757,520 | +59,750 | 1.76% | 356,878,018 |
| 2017-06-05 | 2017-06-01 | 4.923 | 71,697,770 | +179,250 | 1.75% | 352,932,972 |
| 2017-06-02 | 2017-05-31 | 4.961 | 71,518,520 | -169,816 | 1.75% | 354,779,687 |
| 2017-06-01 | 2017-05-29 | 6.232 | 71,688,336 | +2,291,335 | 1.75% | 446,782,552 |
| 2017-05-31 | 2017-05-26 | 6.149 | 69,397,001 | +6,724,421 | 1.70% | 426,696,886 |
| 2017-05-29 | 2017-05-25 | 6.135 | 62,672,580 | +3,052,540 | 1.68% | 384,477,059 |
| 2017-05-26 | 2017-05-24 | 5.981 | 59,620,040 | +615,386 | 1.60% | 356,606,896 |
| 2017-05-25 | 2017-05-23 | 6.107 | 59,004,654 | -210,149 | 1.58% | 360,330,115 |
| 2017-05-24 | 2017-05-22 | 5.981 | 59,214,803 | +398,064 | 1.59% | 354,183,041 |
| 2017-05-23 | 2017-05-19 | 5.995 | 58,816,739 | +864,982 | 1.58% | 352,622,142 |
| 2017-05-22 | 2017-05-18 | 5.898 | 57,951,757 | +338,533 | 1.55% | 341,780,402 |
| 2017-05-19 | 2017-05-17 | 5.995 | 57,613,224 | -112,247 | 1.54% | 345,406,746 |
| 2017-05-18 | 2017-05-16 | 6.037 | 57,725,471 | -467,635 | 1.55% | 348,494,207 |
| 2017-05-17 | 2017-05-15 | 5.912 | 58,193,106 | +543,662 | 1.56% | 344,015,156 |
| 2017-05-16 | 2017-05-12 | 5.884 | 57,649,444 | +594,944 | 1.55% | 339,193,683 |
| 2017-05-15 | 2017-05-11 | 5.884 | 57,054,500 | +70,648 | 1.53% | 335,693,194 |
| 2017-05-12 | 2017-05-10 | 5.814 | 56,983,852 | +228,079 | 1.53% | 331,305,038 |
| 2017-05-11 | 2017-05-09 | 5.828 | 56,755,773 | +916,623 | 1.52% | 330,770,299 |
| 2017-05-10 | 2017-05-08 | 5.772 | 55,839,150 | +532,904 | 1.50% | 322,314,112 |
| 2017-05-09 | 2017-05-05 | 5.800 | 55,306,246 | -36,220 | 1.48% | 320,780,303 |
| 2017-05-08 | 2017-05-04 | 5.870 | 55,342,466 | -96,827 | 1.48% | 324,848,439 |
| 2017-05-05 | 2017-05-02 | 5.898 | 55,439,293 | +192,218 | 1.49% | 326,962,716 |
| 2017-05-04 | 2017-04-28 | 5.912 | 55,247,075 | +639,413 | 1.48% | 326,599,359 |
| 2017-05-02 | 2017-04-27 | 5.912 | 54,607,662 | +664,516 | 1.46% | 322,819,396 |
| 2017-04-28 | 2017-04-26 | 5.939 | 53,943,146 | -610,006 | 1.45% | 320,395,238 |
| 2017-04-27 | 2017-04-25 | 5.967 | 54,553,152 | -4,662 | 1.46% | 325,539,580 |
| 2017-04-26 | 2017-04-24 | 5.898 | 54,557,814 | -68,496 | 1.46% | 321,764,043 |
| 2017-04-25 | 2017-04-21 | 5.898 | 54,626,310 | +41,599 | 1.46% | 322,168,010 |
| 2017-04-24 | 2017-04-20 | 5.912 | 54,584,711 | +7,531 | 1.46% | 322,683,719 |
| 2017-04-21 | 2017-04-19 | 5.939 | 54,577,180 | +589,207 | 1.46% | 324,161,082 |
| 2017-04-20 | 2017-04-18 | 5.967 | 53,987,973 | +199,749 | 1.45% | 322,166,940 |
| 2017-04-19 | 2017-04-13 | 6.023 | 53,788,224 | -120,854 | 1.44% | 323,974,728 |
| 2017-04-18 | 2017-04-12 | 5.939 | 53,909,078 | +204,411 | 1.45% | 320,192,891 |
| 2017-04-13 | 2017-04-11 | 5.926 | 53,704,667 | +362,920 | 1.44% | 318,230,015 |
| 2017-04-12 | 2017-04-10 | 5.981 | 53,341,747 | -320,244 | 1.43% | 319,054,379 |
| 2017-04-11 | 2017-04-07 | 5.856 | 53,661,991 | +295,141 | 1.44% | 314,236,229 |
| 2017-04-10 | 2017-04-06 | 5.870 | 53,366,850 | +223,776 | 1.43% | 313,251,996 |
| 2017-04-07 | 2017-04-05 | 5.842 | 53,143,074 | -64,551 | 1.43% | 310,456,585 |
| 2017-04-06 | 2017-04-03 | 5.814 | 53,207,625 | +691,771 | 1.43% | 309,349,993 |
| 2017-04-05 | 2017-03-31 | 5.800 | 52,515,854 | +722,970 | 1.41% | 304,595,824 |
| 2017-04-03 | 2017-03-30 | 5.884 | 51,792,884 | +1,222,522 | 1.39% | 304,735,273 |
| 2017-03-31 | 2017-03-29 | 5.939 | 50,570,362 | +333,155 | 1.36% | 300,362,592 |
| 2017-03-30 | 2017-03-28 | 5.898 | 50,237,207 | +1,027,076 | 1.35% | 296,282,524 |
| 2017-03-29 | 2017-03-27 | 5.884 | 49,210,131 | +2,016,140 | 1.32% | 289,539,056 |
| 2017-03-28 | 2017-03-24 | 6.163 | 47,193,991 | +31,200 | 1.27% | 290,836,665 |
| 2017-03-27 | 2017-03-23 | 6.358 | 47,162,791 | +531,828 | 1.26% | 299,850,324 |
| 2017-03-24 | 2017-03-22 | 5.912 | 46,630,963 | +363,995 | 1.25% | 275,664,234 |
| 2017-03-23 | 2017-03-21 | 5.981 | 46,266,968 | -169,984 | 1.24% | 276,737,819 |
| 2017-03-22 | 2017-03-20 | 5.786 | 46,436,952 | +21,158 | 1.25% | 268,690,298 |
| 2017-03-21 | 2017-03-17 | 5.786 | 46,415,794 | +51,641 | 1.24% | 268,567,875 |
| 2017-03-20 | 2017-03-16 | 5.898 | 46,364,153 | +543,304 | 1.24% | 273,440,525 |
| 2017-03-17 | 2017-03-15 | 5.786 | 45,820,849 | +21,158 | 1.23% | 265,125,445 |
| 2017-03-16 | 2017-03-14 | 5.772 | 45,799,691 | +96,826 | 1.23% | 264,364,460 |
| 2017-03-15 | 2017-03-13 | 5.828 | 45,702,865 | -28,330 | 1.23% | 266,354,408 |
| 2017-03-14 | 2017-03-10 | 5.647 | 45,731,195 | +358 | 1.23% | 258,230,630 |
| 2017-03-13 | 2017-03-09 | 5.661 | 45,730,837 | -5,379 | 1.23% | 258,866,210 |
| 2017-03-10 | 2017-03-08 | 5.675 | 45,736,216 | +320,603 | 1.23% | 259,534,335 |
| 2017-03-09 | 2017-03-07 | 5.591 | 45,415,613 | +77,819 | 1.22% | 253,915,805 |
| 2017-03-08 | 2017-03-06 | 5.563 | 45,337,794 | +5,380 | 1.22% | 252,216,481 |
| 2017-03-07 | 2017-03-03 | 5.549 | 45,332,414 | +17,931 | 1.22% | 251,554,505 |
| 2017-03-06 | 2017-03-02 | 5.633 | 45,314,483 | -29,048 | 1.22% | 255,245,783 |
| 2017-03-03 | 2017-03-01 | 5.619 | 45,343,531 | -37,296 | 1.22% | 254,777,202 |
| 2017-03-02 | 2017-02-28 | 5.605 | 45,380,827 | +73,157 | 1.22% | 254,354,040 |
| 2017-03-01 | 2017-02-27 | 5.661 | 45,307,670 | +44,110 | 1.21% | 256,470,810 |
| 2017-02-28 | 2017-02-24 | 5.675 | 45,263,560 | +62,758 | 1.21% | 256,852,206 |
| 2017-02-27 | 2017-02-23 | 5.744 | 45,200,802 | +380,133 | 1.21% | 259,647,137 |
| 2017-02-24 | 2017-02-22 | 5.744 | 44,820,669 | -51,641 | 1.20% | 257,463,538 |
| 2017-02-23 | 2017-02-21 | 5.605 | 44,872,310 | +7,531 | 1.20% | 251,503,864 |
| 2017-02-22 | 2017-02-20 | 5.633 | 44,864,779 | -34,068 | 1.20% | 252,712,707 |
| 2017-02-21 | 2017-02-17 | 5.577 | 44,898,847 | +159,584 | 1.20% | 250,400,598 |
| 2017-02-20 | 2017-02-16 | 5.730 | 44,739,263 | -84,992 | 1.20% | 256,372,140 |
| 2017-02-17 | 2017-02-15 | 5.758 | 44,824,255 | +60,965 | 1.20% | 258,109,098 |
| 2017-02-16 | 2017-02-14 | 5.689 | 44,763,290 | -19,366 | 1.20% | 254,637,489 |
| 2017-02-15 | 2017-02-13 | 5.702 | 44,782,656 | -101,130 | 1.20% | 255,372,035 |
| 2017-02-14 | 2017-02-10 | 5.675 | 44,883,786 | +30,841 | 1.20% | 254,697,143 |
| 2017-02-13 | 2017-02-09 | 5.758 | 44,852,945 | -30,123 | 1.20% | 258,274,302 |
| 2017-02-10 | 2017-02-08 | 5.675 | 44,883,068 | -166,398 | 1.20% | 254,693,069 |
| 2017-02-09 | 2017-02-07 | 5.493 | 45,049,466 | +573,068 | 1.21% | 247,471,990 |
| 2017-02-08 | 2017-02-06 | 5.549 | 44,476,398 | +49,489 | 1.19% | 246,804,379 |
| 2017-02-07 | 2017-02-03 | 5.465 | 44,426,909 | +33,710 | 1.19% | 242,813,230 |
| 2017-02-06 | 2017-02-02 | 5.577 | 44,393,199 | +14,345 | 1.19% | 247,580,602 |
| 2017-02-03 | 2017-02-01 | 5.479 | 44,378,854 | +41,599 | 1.19% | 243,169,340 |
| 2017-02-02 | 2017-01-27 | 5.493 | 44,337,255 | +22,952 | 1.19% | 243,559,574 |
| 2017-02-01 | 2017-01-25 | 5.563 | 44,314,303 | -28,331 | 1.19% | 246,522,748 |
| 2017-01-26 | 2017-01-24 | 5.382 | 44,342,634 | +6,455 | 1.19% | 238,643,150 |
| 2017-01-25 | 2017-01-23 | 5.354 | 44,336,179 | +16,138 | 1.19% | 237,372,098 |
| 2017-01-24 | 2017-01-20 | 5.368 | 44,320,041 | +108,661 | 1.19% | 237,903,628 |
| 2017-01-23 | 2017-01-19 | 5.452 | 44,211,380 | +70,647 | 1.19% | 241,018,850 |
| 2017-01-20 | 2017-01-18 | 5.452 | 44,140,733 | +200,108 | 1.18% | 240,633,717 |
| 2017-01-19 | 2017-01-17 | 5.493 | 43,940,625 | -50,565 | 1.18% | 241,380,751 |
| 2017-01-18 | 2017-01-16 | 5.549 | 43,991,190 | +92,882 | 1.18% | 244,111,907 |
| 2017-01-17 | 2017-01-13 | 5.647 | 43,898,308 | +39,089 | 1.18% | 247,880,855 |
| 2017-01-16 | 2017-01-12 | 5.716 | 43,859,219 | -124,799 | 1.18% | 250,717,664 |
| 2017-01-13 | 2017-01-11 | 5.507 | 43,984,018 | -77,461 | 1.18% | 242,232,370 |
| 2017-01-12 | 2017-01-10 | 5.479 | 44,061,479 | -19,006 | 1.18% | 241,430,316 |
| 2017-01-11 | 2017-01-09 | 5.438 | 44,080,485 | -4,662 | 1.18% | 239,690,683 |
| 2017-01-10 | 2017-01-06 | 5.465 | 44,085,147 | -58,096 | 1.18% | 240,945,346 |
| 2017-01-09 | 2017-01-05 | 5.410 | 44,143,243 | -27,614 | 1.18% | 238,801,001 |
| 2017-01-06 | 2017-01-04 | 5.368 | 44,170,857 | +38,372 | 1.18% | 237,102,829 |
| 2017-01-05 | 2017-01-03 | 5.438 | 44,132,485 | -115,115 | 1.18% | 239,973,437 |
| 2017-01-04 | 2016-12-30 | 5.326 | 44,247,600 | +102,205 | 1.19% | 235,664,010 |
| 2017-01-03 | 2016-12-29 | 5.312 | 44,145,395 | +32,634 | 1.18% | 234,504,167 |
| 2016-12-30 | 2016-12-28 | 5.340 | 44,112,761 | -61,323 | 1.18% | 235,560,895 |
| 2016-12-29 | 2016-12-23 | 5.214 | 44,174,084 | +79,254 | 1.18% | 230,345,290 |
| 2016-12-28 | 2016-12-22 | 5.242 | 44,094,830 | +89,295 | 1.18% | 231,161,604 |
| 2016-12-23 | 2016-12-21 | 5.256 | 44,005,535 | +89,296 | 1.18% | 231,307,033 |
| 2016-12-22 | 2016-12-20 | 5.214 | 43,916,239 | +201,183 | 1.18% | 229,000,760 |
| 2016-12-21 | 2016-12-19 | 5.382 | 43,715,056 | +359 | 1.17% | 235,265,652 |
| 2016-12-20 | 2016-12-16 | 5.424 | 43,714,697 | -49,130 | 1.17% | 237,092,194 |
| 2016-12-19 | 2016-12-15 | 5.368 | 43,763,827 | +117,984 | 1.17% | 234,917,951 |
| 2016-12-16 | 2016-12-14 | 5.493 | 43,645,843 | +16,138 | 1.17% | 239,761,413 |
| 2016-12-15 | 2016-12-13 | 5.479 | 43,629,705 | +68,854 | 1.17% | 239,064,455 |
| 2016-12-14 | 2016-12-12 | 5.507 | 43,560,851 | +48,414 | 1.17% | 239,901,870 |
| 2016-12-13 | 2016-12-09 | 5.619 | 43,512,437 | +58,813 | 1.17% | 244,488,612 |
| 2016-12-12 | 2016-12-08 | 5.758 | 43,453,624 | -47,696 | 1.17% | 250,216,667 |
| 2016-12-09 | 2016-12-07 | 5.535 | 43,501,320 | +57,020 | 1.17% | 240,787,049 |
| 2016-12-08 | 2016-12-06 | 5.661 | 43,444,300 | -44,110 | 1.16% | 245,922,927 |
| 2016-12-07 | 2016-12-05 | 5.605 | 43,488,410 | +25,462 | 1.17% | 243,747,272 |
| 2016-12-06 | 2016-12-02 | 5.730 | 43,462,948 | +283,306 | 1.17% | 249,058,394 |
| 2016-12-05 | 2016-12-01 | 5.730 | 43,179,642 | -3,944 | 1.16% | 247,434,949 |
| 2016-12-02 | 2016-11-30 | 5.730 | 43,183,586 | -26,179 | 1.16% | 247,457,549 |
| 2016-12-01 | 2016-11-29 | 5.675 | 43,209,765 | -13,986 | 1.16% | 245,197,758 |
| 2016-11-30 | 2016-11-28 | 5.702 | 43,223,751 | -88,220 | 1.16% | 246,482,416 |
| 2016-11-29 | 2016-11-25 | 5.730 | 43,311,971 | -8,965 | 1.16% | 248,193,242 |
| 2016-11-28 | 2016-11-24 | 5.730 | 43,320,936 | +7,172 | 1.16% | 248,244,614 |
| 2016-11-25 | 2016-11-23 | 5.772 | 43,313,764 | -87,144 | 1.16% | 250,015,221 |
| 2016-11-24 | 2016-11-22 | 5.633 | 43,400,908 | -26,896 | 1.16% | 244,467,067 |
| 2016-11-23 | 2016-11-21 | 5.577 | 43,427,804 | -10,758 | 1.16% | 242,196,600 |
| 2016-11-22 | 2016-11-18 | 5.563 | 43,438,562 | -30,841 | 1.16% | 241,650,956 |
| 2016-11-21 | 2016-11-17 | 5.507 | 43,469,403 | +154,922 | 1.17% | 239,398,240 |
| 2016-11-18 | 2016-11-16 | 5.479 | 43,314,481 | -64,910 | 1.16% | 237,337,218 |
| 2016-11-17 | 2016-11-15 | 5.326 | 43,379,391 | +102,923 | 1.16% | 231,039,904 |
| 2016-11-16 | 2016-11-14 | 5.354 | 43,276,468 | +72,799 | 1.16% | 231,698,496 |
| 2016-11-15 | 2016-11-11 | 5.535 | 43,203,669 | -17,214 | 1.16% | 239,139,501 |
| 2016-11-14 | 2016-11-10 | 5.535 | 43,220,883 | +11,118 | 1.16% | 239,234,783 |
| 2016-11-11 | 2016-11-09 | 5.479 | 43,209,765 | -16,497 | 1.16% | 236,763,437 |
| 2016-11-10 | 2016-11-08 | 5.479 | 43,226,262 | -2,151 | 1.16% | 236,853,831 |
| 2016-11-09 | 2016-11-07 | 5.410 | 43,228,413 | +19,723 | 1.16% | 233,852,060 |
| 2016-11-08 | 2016-11-04 | 5.424 | 43,208,690 | +97,544 | 1.16% | 234,347,801 |
| 2016-11-07 | 2016-11-03 | 5.493 | 43,111,146 | +58,813 | 1.16% | 236,824,141 |
| 2016-11-04 | 2016-11-02 | 5.521 | 43,052,333 | +242,783 | 1.15% | 237,701,574 |
| 2016-11-03 | 2016-11-01 | 5.591 | 42,809,550 | +161,736 | 1.15% | 239,345,473 |
| 2016-11-02 | 2016-10-31 | 5.591 | 42,647,814 | +98,620 | 1.14% | 238,441,217 |
| 2016-11-01 | 2016-10-28 | 5.647 | 42,549,194 | +26,896 | 1.14% | 240,262,805 |
| 2016-10-31 | 2016-10-27 | 5.577 | 42,522,298 | +52,358 | 1.14% | 237,146,598 |
| 2016-10-28 | 2016-10-26 | 5.633 | 42,469,940 | +16,496 | 1.14% | 239,223,144 |
| 2016-10-27 | 2016-10-25 | 5.661 | 42,453,444 | -7,531 | 1.14% | 240,314,039 |
| 2016-10-26 | 2016-10-24 | 5.800 | 42,460,975 | +50,206 | 1.14% | 246,276,784 |
| 2016-10-25 | 2016-10-20 | 5.814 | 42,410,769 | +943,161 | 1.14% | 246,576,897 |
| 2016-10-24 | 2016-10-19 | 5.856 | 41,467,608 | +144,881 | 1.11% | 242,827,829 |
| 2016-10-20 | 2016-10-18 | 5.814 | 41,322,727 | +79,254 | 1.11% | 240,251,004 |
| 2016-10-19 | 2016-10-17 | 5.758 | 41,243,473 | +18,289 | 1.11% | 237,490,074 |
| 2016-10-18 | 2016-10-14 | 5.633 | 41,225,184 | -64,192 | 1.11% | 232,211,728 |
| 2016-10-17 | 2016-10-13 | 5.633 | 41,289,376 | -16,138 | 1.11% | 232,573,306 |
| 2016-10-14 | 2016-10-12 | 5.702 | 41,305,514 | +79,254 | 1.11% | 235,543,715 |
| 2016-10-13 | 2016-10-11 | 5.591 | 41,226,260 | +154,923 | 1.11% | 230,493,399 |
| 2016-10-12 | 2016-10-07 | 5.814 | 41,071,337 | +119,777 | 1.10% | 238,789,418 |
| 2016-10-11 | 2016-10-06 | 5.842 | 40,951,560 | +145,957 | 1.10% | 239,234,966 |
| 2016-10-07 | 2016-10-05 | 5.926 | 40,805,603 | +166,039 | 1.09% | 241,795,888 |
| 2016-10-06 | 2016-10-04 | 6.107 | 40,639,564 | -15,420 | 1.09% | 248,178,030 |
| 2016-10-05 | 2016-10-03 | 5.995 | 40,654,984 | +17,214 | 1.09% | 243,737,545 |
| 2016-10-04 | 2016-09-30 | 5.842 | 40,637,770 | +108,660 | 1.09% | 237,401,836 |
| 2016-10-03 | 2016-09-29 | 6.135 | 40,529,110 | -253,183 | 1.09% | 248,633,661 |
| 2016-09-30 | 2016-09-28 | 6.723 | 40,782,293 | +820,514 | 1.09% | 274,199,137 |
| 2016-09-29 | 2016-09-27 | 6.767 | 39,961,779 | +2,105,954 | 1.07% | 270,438,517 |
| 2016-09-28 | 2016-09-26 | 6.723 | 37,855,825 | +186,372 | 1.07% | 254,523,073 |
| 2016-09-27 | 2016-09-23 | 6.841 | 37,669,453 | +196,271 | 1.06% | 257,684,295 |
| 2016-09-26 | 2016-09-22 | 6.870 | 37,473,182 | -44,033 | 1.06% | 257,439,493 |
| 2016-09-23 | 2016-09-21 | 6.753 | 37,517,215 | +19,798 | 1.06% | 253,345,547 |
| 2016-09-22 | 2016-09-20 | 6.811 | 37,497,417 | +41,985 | 1.06% | 255,408,921 |
| 2016-09-21 | 2016-09-19 | 6.841 | 37,455,432 | +146,094 | 1.06% | 256,220,248 |
| 2016-09-20 | 2016-09-15 | 6.694 | 37,309,338 | +141,656 | 1.05% | 249,755,753 |
| 2016-09-19 | 2016-09-14 | 6.811 | 37,167,682 | +17,067 | 1.05% | 253,162,973 |
| 2016-09-15 | 2016-09-13 | 6.767 | 37,150,615 | +45,398 | 1.05% | 251,414,163 |
| 2016-09-14 | 2016-09-12 | 6.680 | 37,105,217 | -1,355,123 | 1.05% | 247,845,807 |
| 2016-09-13 | 2016-09-09 | 6.914 | 38,460,340 | -58,369 | 1.08% | 265,911,350 |
| 2016-09-12 | 2016-09-08 | 6.855 | 38,518,709 | -8,192 | 1.09% | 264,058,002 |
| 2016-09-09 | 2016-09-07 | 6.870 | 38,526,901 | +117,762 | 1.09% | 264,678,507 |
| 2016-09-08 | 2016-09-06 | 6.987 | 38,409,139 | +2,048 | 1.08% | 268,370,458 |
| 2016-09-07 | 2016-09-05 | 6.973 | 38,407,091 | -78,508 | 1.08% | 267,793,557 |
| 2016-09-06 | 2016-09-02 | 6.738 | 38,485,599 | +51,884 | 1.08% | 259,321,090 |
| 2016-09-05 | 2016-09-01 | 6.723 | 38,433,715 | +18,774 | 1.08% | 258,408,508 |
| 2016-09-02 | 2016-08-31 | 6.782 | 38,414,941 | +70,999 | 1.08% | 260,533,107 |
| 2016-09-01 | 2016-08-30 | 6.811 | 38,343,942 | -74,071 | 1.08% | 261,174,919 |
| 2016-08-31 | 2016-08-29 | 6.870 | 38,418,013 | -134,489 | 1.08% | 263,930,450 |
| 2016-08-30 | 2016-08-26 | 6.709 | 38,552,502 | -41,643 | 1.09% | 258,642,449 |
| 2016-08-29 | 2016-08-25 | 6.636 | 38,594,145 | +137,219 | 1.09% | 256,095,167 |
| 2016-08-26 | 2016-08-24 | 6.826 | 38,456,926 | -43,351 | 1.08% | 262,507,817 |
| 2016-08-25 | 2016-08-23 | 6.723 | 38,500,277 | -682 | 1.08% | 258,856,036 |
| 2016-08-24 | 2016-08-22 | 6.899 | 38,500,959 | +110,594 | 1.08% | 265,628,220 |
| 2016-08-23 | 2016-08-19 | 6.958 | 38,390,365 | -222,213 | 1.08% | 267,114,589 |
| 2016-08-22 | 2016-08-18 | 6.885 | 38,612,578 | -353,970 | 1.09% | 265,832,707 |
| 2016-08-19 | 2016-08-17 | 6.372 | 38,966,548 | +797,713 | 1.10% | 248,292,126 |
| 2016-08-18 | 2016-08-16 | 6.372 | 38,168,835 | -234,159 | 1.08% | 243,209,155 |
| 2016-08-17 | 2016-08-15 | 6.313 | 38,402,994 | -21,846 | 1.08% | 242,451,074 |
| 2016-08-16 | 2016-08-12 | 6.299 | 38,424,840 | -254,982 | 1.08% | 242,026,143 |
| 2016-08-15 | 2016-08-11 | 6.094 | 38,679,822 | -177,838 | 1.09% | 235,699,985 |
| 2016-08-12 | 2016-08-10 | 6.225 | 38,857,660 | -596,664 | 1.09% | 241,906,385 |
| 2016-08-11 | 2016-08-09 | 6.050 | 39,454,324 | -464,565 | 1.11% | 238,685,708 |
| 2016-08-10 | 2016-08-08 | 5.771 | 39,918,889 | -192,516 | 1.12% | 230,386,180 |
| 2016-08-09 | 2016-08-05 | 5.669 | 40,111,405 | -305,159 | 1.13% | 227,384,364 |
| 2016-08-08 | 2016-08-04 | 5.434 | 40,416,564 | +116,739 | 1.14% | 219,641,831 |
| 2016-08-05 | 2016-08-03 | 5.493 | 40,299,825 | +214,020 | 1.14% | 221,368,685 |
| 2016-08-04 | 2016-08-01 | 5.522 | 40,085,805 | +189,103 | 1.13% | 221,367,427 |
| 2016-08-03 | 2016-07-29 | 5.244 | 39,896,702 | +336,221 | 1.12% | 209,219,317 |
| 2016-08-01 | 2016-07-28 | 5.405 | 39,560,481 | -22,529 | 1.11% | 213,830,517 |
| 2016-07-29 | 2016-07-27 | 5.493 | 39,583,010 | -247,472 | 1.12% | 217,431,189 |
| 2016-07-28 | 2016-07-26 | 5.566 | 39,830,482 | +35,500 | 1.12% | 221,707,771 |
| 2016-07-27 | 2016-07-25 | 5.683 | 39,794,982 | -106,499 | 1.12% | 226,173,540 |
| 2016-07-26 | 2016-07-22 | 5.654 | 39,901,481 | +58,711 | 1.12% | 225,609,861 |
| 2016-07-25 | 2016-07-21 | 5.742 | 39,842,770 | -79,191 | 1.12% | 228,779,627 |
| 2016-07-22 | 2016-07-20 | 5.698 | 39,921,961 | -63,148 | 1.12% | 227,480,003 |
| 2016-07-21 | 2016-07-19 | 5.683 | 39,985,109 | -53,249 | 1.13% | 227,254,121 |
| 2016-07-20 | 2016-07-18 | 5.654 | 40,038,358 | -128,686 | 1.13% | 226,383,787 |
| 2016-07-19 | 2016-07-15 | 5.669 | 40,167,044 | -130,051 | 1.13% | 227,699,771 |
| 2016-07-18 | 2016-07-14 | 5.713 | 40,297,095 | -97,965 | 1.14% | 230,207,836 |
| 2016-07-15 | 2016-07-13 | 5.683 | 40,395,060 | -57,003 | 1.14% | 229,584,064 |
| 2016-07-14 | 2016-07-12 | 5.683 | 40,452,063 | +36,864 | 1.14% | 229,908,039 |
| 2016-07-13 | 2016-07-11 | 5.683 | 40,415,199 | -323,591 | 1.14% | 229,698,524 |
| 2016-07-12 | 2016-07-08 | 5.566 | 40,738,790 | +78,850 | 1.15% | 226,763,671 |
| 2016-07-11 | 2016-07-07 | 5.478 | 40,659,940 | -4,096 | 1.15% | 222,751,221 |
| 2016-07-08 | 2016-07-06 | 5.405 | 40,664,036 | -68,610 | 1.15% | 219,795,403 |
| 2016-07-07 | 2016-07-05 | 5.434 | 40,732,646 | -31,062 | 1.15% | 221,359,563 |
| 2016-07-06 | 2016-07-04 | 5.493 | 40,763,708 | -103,426 | 1.15% | 223,916,814 |
| 2016-07-05 | 2016-06-30 | 5.449 | 40,867,134 | -594,957 | 1.15% | 222,689,058 |
| 2016-07-04 | 2016-06-29 | 5.361 | 41,462,091 | -354,312 | 1.17% | 222,286,989 |
| 2016-06-30 | 2016-06-28 | 5.303 | 41,816,403 | -21,846 | 1.18% | 221,736,404 |
| 2016-06-29 | 2016-06-27 | 5.317 | 41,838,249 | -41,643 | 1.18% | 222,465,096 |
| 2016-06-28 | 2016-06-24 | 5.229 | 41,879,892 | -467,296 | 1.18% | 219,005,754 |
| 2016-06-27 | 2016-06-23 | 5.391 | 42,347,188 | -138,926 | 1.19% | 228,272,793 |
| 2016-06-24 | 2016-06-22 | 5.391 | 42,486,114 | -85,335 | 1.20% | 229,021,675 |
| 2016-06-23 | 2016-06-21 | 5.259 | 42,571,449 | -68,951 | 1.20% | 223,869,350 |
| 2016-06-22 | 2016-06-20 | 5.229 | 42,640,400 | -79,873 | 1.20% | 222,982,738 |
| 2016-06-21 | 2016-06-17 | 5.215 | 42,720,273 | -19,457 | 1.20% | 222,774,652 |
| 2016-06-20 | 2016-06-16 | 5.141 | 42,739,730 | -54,956 | 1.20% | 219,745,833 |
| 2016-06-17 | 2016-06-15 | 5.244 | 42,794,686 | +55,298 | 1.21% | 224,416,419 |
| 2016-06-16 | 2016-06-14 | 5.273 | 42,739,388 | -32,769 | 1.20% | 225,378,538 |
| 2016-06-15 | 2016-06-13 | 5.229 | 42,772,157 | -5,120 | 1.20% | 223,671,745 |
| 2016-06-14 | 2016-06-10 | 5.317 | 42,777,277 | -518,497 | 1.21% | 227,458,158 |
| 2016-06-13 | 2016-06-08 | 5.361 | 43,295,774 | -112,642 | 1.22% | 232,117,749 |
| 2016-06-10 | 2016-06-07 | 5.376 | 43,408,416 | -188,762 | 1.22% | 233,357,498 |
| 2016-06-08 | 2016-06-06 | 5.229 | 43,597,178 | -217,434 | 1.23% | 227,986,091 |
| 2016-06-07 | 2016-06-03 | 5.200 | 43,814,612 | -50,860 | 1.23% | 227,839,532 |
| 2016-06-06 | 2016-06-02 | 5.171 | 43,865,472 | +447,839 | 1.24% | 226,818,915 |
| 2016-06-03 | 2016-06-01 | 5.068 | 43,417,633 | -11,947 | 1.22% | 220,051,331 |
| 2016-06-02 | 2016-05-31 | 4.995 | 43,429,580 | -82,945 | 1.22% | 216,931,073 |
| 2016-06-01 | 2016-05-30 | 4.995 | 43,512,525 | -32,769 | 1.23% | 217,345,384 |
| 2016-05-31 | 2016-05-27 | 4.966 | 43,545,294 | -34,817 | 1.23% | 216,233,353 |
| 2016-05-30 | 2016-05-26 | 4.907 | 43,580,111 | +6,486 | 1.23% | 213,852,778 |
| 2016-05-27 | 2016-05-25 | 4.907 | 43,573,625 | -80,898 | 1.23% | 213,820,950 |
| 2016-05-26 | 2016-05-24 | 4.863 | 43,654,523 | -97,965 | 1.23% | 212,299,557 |
| 2016-05-25 | 2016-05-23 | 4.936 | 43,752,488 | -112,643 | 1.23% | 215,980,435 |
| 2016-05-24 | 2016-05-20 | 4.951 | 43,865,131 | -635,917 | 1.24% | 217,179,029 |
| 2016-05-23 | 2016-05-19 | 6.305 | 44,501,048 | +431,796 | 1.25% | 280,588,707 |
| 2016-05-20 | 2016-05-18 | 6.256 | 44,069,252 | +4,878,444 | 1.24% | 275,695,311 |
| 2016-05-19 | 2016-05-17 | 6.289 | 39,190,808 | +175,703 | 1.24% | 246,462,992 |
| 2016-05-18 | 2016-05-16 | 6.092 | 39,015,105 | +84,044 | 1.23% | 237,670,574 |
| 2016-05-17 | 2016-05-13 | 6.026 | 38,931,061 | +99,879 | 1.23% | 234,601,632 |
| 2016-05-16 | 2016-05-12 | 6.042 | 38,831,182 | +97,748 | 1.23% | 234,637,355 |
| 2016-05-13 | 2016-05-11 | 6.108 | 38,733,434 | +109,015 | 1.22% | 236,590,699 |
| 2016-05-12 | 2016-05-10 | 6.141 | 38,624,419 | +304 | 1.22% | 237,193,229 |
| 2016-05-11 | 2016-05-09 | 6.092 | 38,624,115 | -50,244 | 1.22% | 235,288,757 |
| 2016-05-10 | 2016-05-06 | 6.108 | 38,674,359 | +309,077 | 1.22% | 236,229,858 |
| 2016-05-09 | 2016-05-05 | 6.289 | 38,365,282 | +106,579 | 1.21% | 241,271,427 |
| 2016-05-06 | 2016-05-04 | 6.387 | 38,258,703 | +64,556 | 1.21% | 244,370,383 |
| 2016-05-05 | 2016-05-03 | 6.387 | 38,194,147 | +21,011 | 1.21% | 243,958,043 |
| 2016-05-04 | 2016-04-29 | 6.420 | 38,173,136 | +6,090 | 1.21% | 245,077,432 |
| 2016-05-03 | 2016-04-28 | 6.404 | 38,167,046 | -170,221 | 1.21% | 244,411,637 |
| 2016-04-29 | 2016-04-27 | 6.371 | 38,337,267 | +7,613 | 1.21% | 244,242,704 |
| 2016-04-28 | 2016-04-26 | 6.437 | 38,329,654 | -220,160 | 1.21% | 246,711,669 |
| 2016-04-27 | 2016-04-25 | 6.437 | 38,549,814 | +111,755 | 1.22% | 248,128,745 |
| 2016-04-26 | 2016-04-22 | 6.371 | 38,438,059 | -17,662 | 1.21% | 244,884,840 |
| 2016-04-25 | 2016-04-21 | 6.354 | 38,455,721 | +19,184 | 1.21% | 244,365,926 |
| 2016-04-22 | 2016-04-20 | 6.354 | 38,436,537 | -51,767 | 1.21% | 244,244,022 |
| 2016-04-21 | 2016-04-19 | 6.387 | 38,488,304 | -10,657 | 1.22% | 245,836,917 |
| 2016-04-20 | 2016-04-18 | 6.371 | 38,498,961 | +84,958 | 1.22% | 245,272,840 |
| 2016-04-19 | 2016-04-15 | 6.453 | 38,414,003 | -10,049 | 1.21% | 247,885,339 |
| 2016-04-18 | 2016-04-14 | 6.420 | 38,424,052 | -463,464 | 1.21% | 246,688,352 |
| 2016-04-15 | 2016-04-13 | 6.420 | 38,887,516 | -51,462 | 1.23% | 249,663,862 |
| 2016-04-14 | 2016-04-12 | 6.338 | 38,938,978 | -13,094 | 1.23% | 246,797,399 |
| 2016-04-13 | 2016-04-11 | 6.404 | 38,952,072 | -198,236 | 1.23% | 249,438,735 |
| 2016-04-12 | 2016-04-08 | 6.305 | 39,150,308 | -331,306 | 1.24% | 246,851,137 |
| 2016-04-11 | 2016-04-07 | 6.174 | 39,481,614 | -77,955 | 1.25% | 243,753,841 |
| 2016-04-08 | 2016-04-06 | 6.059 | 39,559,569 | -44,763 | 1.25% | 239,688,194 |
| 2016-04-07 | 2016-04-05 | 5.977 | 39,604,332 | -59,075 | 1.25% | 236,707,926 |
| 2016-04-06 | 2016-04-01 | 5.944 | 39,663,407 | -1,912,321 | 1.25% | 235,758,474 |
| 2016-04-05 | 2016-03-31 | 6.075 | 41,575,728 | -330,089 | 1.31% | 252,586,603 |
| 2016-04-01 | 2016-03-30 | 6.108 | 41,905,817 | +175,398 | 1.32% | 255,968,178 |
| 2016-03-31 | 2016-03-29 | 6.075 | 41,730,419 | -8,527 | 1.32% | 253,526,403 |
| 2016-03-30 | 2016-03-24 | 6.092 | 41,738,946 | +124,240 | 1.32% | 254,263,554 |
| 2016-03-29 | 2016-03-23 | 6.223 | 41,614,706 | -61,511 | 1.31% | 258,973,166 |
| 2016-03-24 | 2016-03-22 | 6.157 | 41,676,217 | -3,654 | 1.32% | 256,618,690 |
| 2016-03-23 | 2016-03-21 | 6.174 | 41,679,871 | +384,292 | 1.32% | 257,325,565 |
| 2016-03-22 | 2016-03-18 | 6.157 | 41,295,579 | -60,293 | 1.30% | 254,274,935 |
| 2016-03-21 | 2016-03-17 | 6.026 | 41,355,872 | +146,164 | 1.31% | 249,213,734 |
| 2016-03-18 | 2016-03-16 | 5.895 | 41,209,708 | +478,081 | 1.30% | 242,919,686 |
| 2016-03-17 | 2016-03-15 | 6.108 | 40,731,627 | +133,375 | 1.29% | 248,796,017 |
| 2016-03-16 | 2016-03-14 | 6.223 | 40,598,252 | +183,924 | 1.28% | 252,647,654 |
| 2016-03-15 | 2016-03-11 | 6.157 | 40,414,328 | +425,096 | 1.28% | 248,848,687 |
| 2016-03-14 | 2016-03-10 | 6.256 | 39,989,232 | +360,844 | 1.26% | 250,170,884 |
| 2016-03-11 | 2016-03-09 | 6.338 | 39,628,388 | +214,984 | 1.25% | 251,166,918 |
| 2016-03-10 | 2016-03-08 | 6.437 | 39,413,404 | +144,033 | 1.24% | 253,687,306 |
| 2016-03-09 | 2016-03-07 | 6.387 | 39,269,371 | -295,984 | 1.24% | 250,825,838 |
| 2016-03-08 | 2016-03-04 | 6.207 | 39,565,355 | -146,164 | 1.25% | 245,570,159 |
| 2016-03-07 | 2016-03-03 | 6.223 | 39,711,519 | -163,827 | 1.25% | 247,129,411 |
| 2016-03-04 | 2016-03-02 | 6.092 | 39,875,346 | -317,299 | 1.26% | 242,910,954 |
| 2016-03-03 | 2016-03-01 | 5.829 | 40,192,645 | +64,861 | 1.27% | 234,284,558 |
| 2016-03-02 | 2016-02-29 | 5.731 | 40,127,784 | +36,236 | 1.27% | 229,953,132 |
| 2016-03-01 | 2016-02-26 | 5.944 | 40,091,548 | -100,488 | 1.27% | 238,303,335 |
| 2016-02-29 | 2016-02-25 | 5.813 | 40,192,036 | +24,361 | 1.27% | 233,621,062 |
| 2016-02-26 | 2016-02-24 | 5.977 | 40,167,675 | -139,770 | 1.27% | 240,074,926 |
| 2016-02-25 | 2016-02-23 | 5.977 | 40,307,445 | -25,883 | 1.27% | 240,910,306 |
| 2016-02-24 | 2016-02-22 | 5.960 | 40,333,328 | +9,744 | 1.27% | 240,402,737 |
| 2016-02-23 | 2016-02-19 | 5.960 | 40,323,584 | -101,402 | 1.27% | 240,344,659 |
| 2016-02-22 | 2016-02-18 | 5.895 | 40,424,986 | -52,376 | 1.28% | 238,293,969 |
| 2016-02-19 | 2016-02-17 | 5.763 | 40,477,362 | -224,119 | 1.28% | 233,285,659 |
| 2016-02-18 | 2016-02-16 | 5.928 | 40,701,481 | -160,172 | 1.29% | 241,260,453 |
| 2016-02-17 | 2016-02-15 | 5.796 | 40,861,653 | -194,886 | 1.29% | 236,842,350 |
| 2016-02-16 | 2016-02-12 | 5.468 | 41,056,539 | -39,586 | 1.30% | 224,489,118 |
| 2016-02-15 | 2016-02-11 | 5.451 | 41,096,125 | +33,800 | 1.30% | 224,030,775 |
| 2016-02-12 | 2016-02-05 | 5.813 | 41,062,325 | +137,030 | 1.30% | 238,679,722 |
| 2016-02-11 | 2016-02-04 | 5.813 | 40,925,295 | +56,334 | 1.29% | 237,883,218 |
| 2016-02-05 | 2016-02-03 | 5.780 | 40,868,961 | -189,405 | 1.29% | 236,213,647 |
| 2016-02-04 | 2016-02-02 | 5.911 | 41,058,366 | -297,506 | 1.30% | 242,701,739 |
| 2016-02-03 | 2016-02-01 | 5.845 | 41,355,872 | -88,613 | 1.31% | 241,744,112 |
| 2016-02-02 | 2016-01-29 | 5.911 | 41,444,485 | -17,661 | 1.31% | 244,984,142 |
| 2016-02-01 | 2016-01-28 | 5.714 | 41,462,146 | -141,902 | 1.31% | 236,918,921 |
| 2016-01-29 | 2016-01-27 | 5.451 | 41,604,048 | +73,692 | 1.31% | 226,799,659 |
| 2016-01-28 | 2016-01-26 | 5.304 | 41,530,356 | -61,511 | 1.31% | 220,260,642 |
| 2016-01-27 | 2016-01-25 | 5.599 | 41,591,867 | -26,493 | 1.31% | 232,879,639 |
| 2016-01-26 | 2016-01-22 | 5.353 | 41,618,360 | -91,353 | 1.31% | 222,777,480 |
| 2016-01-25 | 2016-01-21 | 4.975 | 41,709,713 | +258,834 | 1.32% | 207,514,551 |
| 2016-01-22 | 2016-01-20 | 5.304 | 41,450,879 | -86,481 | 1.31% | 219,839,127 |
| 2016-01-21 | 2016-01-19 | 5.484 | 41,537,360 | +16,748 | 1.31% | 227,800,190 |
| 2016-01-20 | 2016-01-18 | 5.353 | 41,520,612 | -248,176 | 1.31% | 222,254,248 |
| 2016-01-19 | 2016-01-15 | 5.172 | 41,768,788 | +15,226 | 1.32% | 216,038,499 |
| 2016-01-18 | 2016-01-14 | 5.336 | 41,753,562 | -68,819 | 1.32% | 222,815,612 |
| 2016-01-15 | 2016-01-13 | 5.271 | 41,822,381 | +122,108 | 1.32% | 220,435,995 |
| 2016-01-14 | 2016-01-12 | 5.419 | 41,700,273 | +3,045 | 1.32% | 225,954,795 |
| 2016-01-13 | 2016-01-11 | 5.501 | 41,697,228 | -224,424 | 1.32% | 229,361,603 |
| 2016-01-12 | 2016-01-08 | 5.583 | 41,921,652 | +109,624 | 1.32% | 234,037,813 |
| 2016-01-11 | 2016-01-07 | 5.698 | 41,812,028 | -107,492 | 1.32% | 238,231,635 |
| 2016-01-08 | 2016-01-06 | 6.108 | 41,919,520 | -62,729 | 1.32% | 256,051,878 |
| 2016-01-07 | 2016-01-05 | 5.944 | 41,982,249 | +132,766 | 1.33% | 249,541,623 |
| 2016-01-06 | 2016-01-04 | 5.895 | 41,849,483 | +24,666 | 1.32% | 246,690,980 |
| 2016-01-05 | 2015-12-31 | 6.174 | 41,824,817 | +39,890 | 1.32% | 258,220,441 |
| 2016-01-04 | 2015-12-29 | 6.157 | 41,784,927 | +5,482 | 1.32% | 257,288,065 |
| 2015-12-30 | 2015-12-28 | 6.207 | 41,779,445 | -292,025 | 1.32% | 259,312,344 |
| 2015-12-29 | 2015-12-24 | 6.125 | 42,071,470 | -307,251 | 1.33% | 257,670,822 |
| 2015-12-28 | 2015-12-22 | 5.862 | 42,378,721 | -215,897 | 1.34% | 248,418,987 |
| 2015-12-23 | 2015-12-21 | 5.763 | 42,594,618 | -24,970 | 1.35% | 245,488,170 |
| 2015-12-22 | 2015-12-18 | 5.731 | 42,619,588 | -37,150 | 1.35% | 244,232,468 |
| 2015-12-21 | 2015-12-17 | 5.731 | 42,656,738 | -169,308 | 1.35% | 244,445,357 |
| 2015-12-18 | 2015-12-16 | 5.714 | 42,826,046 | -116,627 | 1.35% | 244,712,384 |
| 2015-12-17 | 2015-12-15 | 5.484 | 42,942,673 | +21,620 | 1.36% | 235,507,241 |
| 2015-12-16 | 2015-12-14 | 5.451 | 42,921,053 | -74,300 | 1.36% | 233,979,160 |
| 2015-12-15 | 2015-12-11 | 5.517 | 42,995,353 | -90,744 | 1.36% | 237,208,103 |
| 2015-12-14 | 2015-12-10 | 5.648 | 43,086,097 | -242,085 | 1.36% | 243,368,476 |
| 2015-12-11 | 2015-12-09 | 5.648 | 43,328,182 | +127,589 | 1.37% | 244,735,874 |
| 2015-12-10 | 2015-12-08 | 5.648 | 43,200,593 | -290,502 | 1.36% | 244,015,198 |
| 2015-12-09 | 2015-12-07 | 5.648 | 43,491,095 | -42,022 | 1.37% | 245,656,076 |
| 2015-12-08 | 2015-12-04 | 5.583 | 43,533,117 | +59,683 | 1.37% | 243,034,208 |
| 2015-12-07 | 2015-12-03 | 5.583 | 43,473,434 | -46,894 | 1.37% | 242,701,013 |
| 2015-12-04 | 2015-12-02 | 5.632 | 43,520,328 | -152,864 | 1.37% | 245,106,599 |
| 2015-12-03 | 2015-12-01 | 5.435 | 43,673,192 | -71,255 | 1.38% | 237,362,252 |
| 2015-12-02 | 2015-11-30 | 5.189 | 43,744,447 | +145,860 | 1.38% | 226,975,373 |
| 2015-12-01 | 2015-11-27 | 5.205 | 43,598,587 | +9,135 | 1.38% | 226,934,435 |
| 2015-11-30 | 2015-11-26 | 5.336 | 43,589,452 | +32,583 | 1.38% | 232,612,739 |
| 2015-11-27 | 2015-11-25 | 5.402 | 43,556,869 | +55,421 | 1.38% | 235,299,647 |
| 2015-11-26 | 2015-11-24 | 5.402 | 43,501,448 | +39,890 | 1.37% | 235,000,256 |
| 2015-11-25 | 2015-11-23 | 5.435 | 43,461,558 | +28,320 | 1.37% | 236,212,029 |
| 2015-11-24 | 2015-11-20 | 5.419 | 43,433,238 | +112,973 | 1.37% | 235,344,944 |
| 2015-11-23 | 2015-11-19 | 5.451 | 43,320,265 | +132,462 | 1.37% | 236,155,418 |
| 2015-11-20 | 2015-11-18 | 5.517 | 43,187,803 | +66,078 | 1.36% | 238,269,862 |
| 2015-11-19 | 2015-11-17 | 5.468 | 43,121,725 | +359,626 | 1.36% | 235,781,151 |
| 2015-11-18 | 2015-11-16 | 7.153 | 42,762,099 | +1,133,081 | 1.35% | 305,881,101 |
| 2015-11-17 | 2015-11-13 | 7.135 | 41,629,018 | +4,912,595 | 1.31% | 297,008,607 |
| 2015-11-16 | 2015-11-12 | 7.190 | 36,716,423 | +390,273 | 1.30% | 263,989,635 |
| 2015-11-13 | 2015-11-11 | 7.172 | 36,326,150 | +2,462,872 | 1.29% | 260,513,886 |
| 2015-11-12 | 2015-11-10 | 7.319 | 33,863,278 | +149,166 | 1.20% | 247,845,710 |
| 2015-11-11 | 2015-11-09 | 7.374 | 33,714,112 | -8,678 | 1.20% | 248,618,602 |
| 2015-11-10 | 2015-11-06 | 7.411 | 33,722,790 | +317,046 | 1.20% | 249,926,010 |
| 2015-11-09 | 2015-11-05 | 7.374 | 33,405,744 | +161,642 | 1.18% | 246,344,598 |
| 2015-11-06 | 2015-11-04 | 7.337 | 33,244,102 | +1,122,002 | 1.18% | 243,926,836 |
| 2015-11-05 | 2015-11-03 | 7.319 | 32,122,100 | +45,021 | 1.14% | 235,102,009 |
| 2015-11-04 | 2015-11-02 | 7.264 | 32,077,079 | +212,087 | 1.14% | 232,998,400 |
| 2015-11-03 | 2015-10-30 | 7.374 | 31,864,992 | +18,171 | 1.13% | 234,982,602 |
| 2015-11-02 | 2015-10-29 | 7.374 | 31,846,821 | +154,049 | 1.13% | 234,848,603 |
| 2015-10-30 | 2015-10-28 | 7.356 | 31,692,772 | +185,237 | 1.12% | 233,128,316 |
| 2015-10-29 | 2015-10-27 | 7.540 | 31,507,535 | +235,954 | 1.12% | 237,574,399 |
| 2015-10-28 | 2015-10-26 | 7.614 | 31,271,581 | +117,435 | 1.11% | 238,101,315 |
| 2015-10-27 | 2015-10-23 | 7.448 | 31,154,146 | +429,056 | 1.10% | 232,038,003 |
| 2015-10-26 | 2015-10-22 | 7.411 | 30,725,090 | +216,698 | 1.09% | 227,709,485 |
| 2015-10-23 | 2015-10-20 | 7.245 | 30,508,392 | +475,705 | 1.08% | 221,041,476 |
| 2015-10-22 | 2015-10-19 | 7.079 | 30,032,687 | +738,238 | 1.06% | 212,611,777 |
| 2015-10-20 | 2015-10-16 | 6.969 | 29,294,449 | -433,667 | 1.04% | 204,145,136 |
| 2015-10-19 | 2015-10-15 | 6.840 | 29,728,116 | -44,750 | 1.05% | 203,330,815 |
| 2015-10-16 | 2015-10-14 | 6.618 | 29,772,866 | +118,790 | 1.06% | 197,050,252 |
| 2015-10-15 | 2015-10-13 | 6.766 | 29,654,076 | +50,988 | 1.05% | 200,637,619 |
| 2015-10-14 | 2015-10-12 | 6.821 | 29,603,088 | -45,835 | 1.05% | 201,929,906 |
| 2015-10-13 | 2015-10-09 | 6.563 | 29,648,923 | -61,022 | 1.05% | 194,590,137 |
| 2015-10-12 | 2015-10-08 | 6.508 | 29,709,945 | +302,401 | 1.05% | 193,347,454 |
| 2015-10-09 | 2015-10-07 | 6.637 | 29,407,544 | -410,615 | 1.04% | 195,174,538 |
| 2015-10-08 | 2015-10-06 | 6.268 | 29,818,159 | +593,411 | 1.06% | 186,905,313 |
| 2015-10-07 | 2015-10-05 | 6.434 | 29,224,748 | -480,587 | 1.04% | 188,034,745 |
| 2015-10-06 | 2015-10-02 | 5.863 | 29,705,335 | -572,527 | 1.05% | 174,150,000 |
| 2015-10-05 | 2015-09-30 | 5.549 | 30,277,862 | +29,833 | 1.07% | 168,017,147 |
| 2015-10-02 | 2015-09-29 | 5.420 | 30,248,029 | -196,899 | 1.07% | 163,948,072 |
| 2015-09-30 | 2015-09-25 | 5.604 | 30,444,928 | +125,842 | 1.08% | 170,628,054 |
| 2015-09-29 | 2015-09-24 | 5.678 | 30,319,086 | -7,052 | 1.08% | 172,158,601 |
| 2015-09-25 | 2015-09-23 | 5.531 | 30,326,138 | +45,564 | 1.08% | 167,725,952 |
| 2015-09-24 | 2015-09-22 | 5.660 | 30,280,574 | -43,936 | 1.07% | 171,381,675 |
| 2015-09-23 | 2015-09-21 | 5.641 | 30,324,510 | -128,283 | 1.08% | 171,071,287 |
| 2015-09-22 | 2015-09-18 | 5.549 | 30,452,793 | +26,578 | 1.08% | 168,987,869 |
| 2015-09-21 | 2015-09-17 | 5.475 | 30,426,215 | +670,435 | 1.08% | 166,596,657 |
| 2015-09-18 | 2015-09-16 | 5.568 | 29,755,780 | +136,962 | 1.06% | 165,668,594 |
| 2015-09-17 | 2015-09-15 | 5.512 | 29,618,818 | +109,298 | 1.05% | 163,267,903 |
| 2015-09-16 | 2015-09-14 | 5.660 | 29,509,520 | -16,815 | 1.05% | 167,017,672 |
| 2015-09-15 | 2015-09-11 | 5.586 | 29,526,335 | +150,251 | 1.05% | 164,935,475 |
| 2015-09-14 | 2015-09-10 | 5.770 | 29,376,084 | +132,894 | 1.04% | 169,511,881 |
| 2015-09-11 | 2015-09-09 | 5.881 | 29,243,190 | +80,278 | 1.04% | 171,979,758 |
| 2015-09-10 | 2015-09-08 | 5.789 | 29,162,912 | +11,663 | 1.03% | 168,819,434 |
| 2015-09-09 | 2015-09-07 | 5.623 | 29,151,249 | +22,781 | 1.03% | 163,915,080 |
| 2015-09-08 | 2015-09-04 | 5.402 | 29,128,468 | -87,059 | 1.03% | 157,342,906 |
| 2015-09-07 | 2015-09-02 | 5.568 | 29,215,527 | +123,673 | 1.04% | 162,660,675 |
| 2015-09-04 | 2015-09-01 | 5.715 | 29,091,854 | +310,266 | 1.03% | 166,262,764 |
| 2015-09-02 | 2015-08-31 | 6.102 | 28,781,588 | -649,009 | 1.02% | 175,632,406 |
| 2015-09-01 | 2015-08-28 | 6.379 | 29,430,597 | -602,361 | 1.04% | 187,731,467 |
| 2015-08-31 | 2015-08-27 | 6.360 | 30,032,958 | -218,325 | 1.06% | 191,020,117 |
| 2015-08-28 | 2015-08-26 | 5.918 | 30,251,283 | -213,444 | 1.07% | 179,023,785 |
| 2015-08-27 | 2015-08-25 | 5.918 | 30,464,727 | +120,418 | 1.08% | 180,286,923 |
| 2015-08-26 | 2015-08-24 | 6.084 | 30,344,309 | +622,973 | 1.08% | 184,609,096 |
| 2015-08-25 | 2015-08-21 | 6.877 | 29,721,336 | -69,159 | 1.05% | 204,380,314 |
| 2015-08-24 | 2015-08-20 | 7.264 | 29,790,495 | +142,929 | 1.06% | 216,389,331 |
| 2015-08-21 | 2015-08-19 | 8.278 | 29,647,566 | +51,530 | 1.05% | 245,412,845 |
| 2015-08-20 | 2015-08-18 | 8.388 | 29,596,036 | +5,153 | 1.05% | 248,260,055 |
| 2015-08-19 | 2015-08-17 | 8.499 | 29,590,883 | +34,986 | 1.05% | 251,490,019 |
| 2015-08-18 | 2015-08-14 | 8.480 | 29,555,897 | +4,611 | 1.05% | 250,647,790 |
| 2015-08-17 | 2015-08-13 | 8.517 | 29,551,286 | +7,594 | 1.05% | 251,698,290 |
| 2015-08-14 | 2015-08-12 | 8.517 | 29,543,692 | -34,987 | 1.05% | 251,633,609 |
| 2015-08-13 | 2015-08-11 | 8.702 | 29,578,679 | +5,967 | 1.05% | 257,384,670 |
| 2015-08-12 | 2015-08-10 | 8.739 | 29,572,712 | +26,579 | 1.05% | 258,423,140 |
| 2015-08-11 | 2015-08-07 | 8.646 | 29,546,133 | -1,356 | 1.05% | 255,467,345 |
| 2015-08-10 | 2015-08-06 | 8.628 | 29,547,489 | -6,781 | 1.05% | 254,934,338 |
| 2015-08-07 | 2015-08-05 | 8.702 | 29,554,270 | +2,712 | 1.05% | 257,172,270 |
| 2015-08-06 | 2015-08-04 | 8.739 | 29,551,558 | +33,902 | 1.05% | 258,238,284 |
| 2015-08-05 | 2015-08-03 | 8.849 | 29,517,656 | -15,730 | 1.05% | 261,207,119 |
| 2015-08-04 | 2015-07-31 | 8.997 | 29,533,386 | -3,526 | 1.05% | 265,702,088 |
| 2015-08-03 | 2015-07-30 | 8.573 | 29,536,912 | +119,333 | 1.05% | 253,209,471 |
| 2015-07-31 | 2015-07-29 | 8.573 | 29,417,579 | +17,357 | 1.04% | 252,186,471 |
| 2015-07-30 | 2015-07-28 | 8.499 | 29,400,222 | +2,441 | 1.04% | 249,869,610 |
| 2015-07-29 | 2015-07-27 | 8.462 | 29,397,781 | -266,058 | 1.04% | 248,764,921 |
| 2015-07-28 | 2015-07-24 | 8.904 | 29,663,839 | +15,188 | 1.05% | 264,141,348 |
| 2015-07-27 | 2015-07-23 | 9.015 | 29,648,651 | +20,069 | 1.05% | 267,285,686 |
| 2015-07-24 | 2015-07-22 | 8.978 | 29,628,582 | +1,899 | 1.05% | 266,012,308 |
| 2015-07-23 | 2015-07-21 | 9.015 | 29,626,683 | -19,527 | 1.05% | 267,087,642 |
| 2015-07-22 | 2015-07-20 | 8.978 | 29,646,210 | +161,099 | 1.05% | 266,170,577 |
| 2015-07-21 | 2015-07-17 | 9.107 | 29,485,111 | +84,347 | 1.05% | 268,529,263 |
| 2015-07-20 | 2015-07-16 | 8.868 | 29,400,764 | +235,140 | 1.04% | 260,714,746 |
| 2015-07-17 | 2015-07-15 | 8.739 | 29,165,624 | +62,379 | 1.03% | 254,865,774 |
| 2015-07-16 | 2015-07-14 | 8.812 | 29,103,245 | +95,195 | 1.03% | 256,466,837 |
| 2015-07-15 | 2015-07-13 | 8.941 | 29,008,050 | -33,359 | 1.03% | 259,371,455 |
| 2015-07-14 | 2015-07-10 | 8.868 | 29,041,409 | -90,313 | 1.03% | 257,528,124 |
| 2015-07-13 | 2015-07-09 | 8.683 | 29,131,722 | -169,236 | 1.03% | 252,958,320 |
| 2015-07-10 | 2015-07-08 | 7.983 | 29,300,958 | -39,326 | 1.04% | 233,900,753 |
| 2015-07-09 | 2015-07-07 | 8.610 | 29,340,284 | +191,475 | 1.04% | 252,605,672 |
| 2015-07-08 | 2015-07-06 | 8.923 | 29,148,809 | -415,767 | 1.03% | 260,092,650 |
| 2015-07-07 | 2015-07-03 | 9.089 | 29,564,576 | +71,058 | 1.05% | 268,707,927 |
| 2015-07-06 | 2015-07-02 | 9.365 | 29,493,518 | +533,473 | 1.05% | 276,218,139 |
| 2015-07-03 | 2015-06-30 | 9.310 | 28,960,045 | +65,362 | 1.03% | 269,620,255 |
| 2015-07-02 | 2015-06-29 | 9.255 | 28,894,683 | +181,440 | 1.02% | 267,413,640 |
| 2015-06-30 | 2015-06-26 | 9.421 | 28,713,243 | +66,989 | 1.02% | 270,498,618 |
| 2015-06-29 | 2015-06-25 | 9.623 | 28,646,254 | -27,121 | 1.02% | 275,676,817 |
| 2015-06-26 | 2015-06-24 | 9.697 | 28,673,375 | +69,430 | 1.02% | 278,052,281 |
| 2015-06-25 | 2015-06-23 | 9.660 | 28,603,945 | +87,330 | 1.01% | 276,324,330 |
| 2015-06-24 | 2015-06-22 | 9.439 | 28,516,615 | +8,408 | 1.01% | 269,171,973 |
| 2015-06-23 | 2015-06-19 | 9.384 | 28,508,207 | -188,492 | 1.01% | 267,515,894 |
| 2015-06-22 | 2015-06-18 | 9.513 | 28,696,699 | +85,974 | 1.02% | 272,987,994 |
| 2015-06-19 | 2015-06-17 | 9.476 | 28,610,725 | +80,821 | 1.01% | 271,115,212 |
| 2015-06-18 | 2015-06-16 | 9.384 | 28,529,904 | +134,250 | 1.01% | 267,719,495 |
| 2015-06-17 | 2015-06-15 | 9.587 | 28,395,654 | +323,284 | 1.01% | 272,218,178 |
| 2015-06-16 | 2015-06-12 | 9.568 | 28,072,370 | +81,363 | 1.00% | 268,601,443 |
| 2015-06-15 | 2015-06-11 | 9.384 | 27,991,007 | +99,264 | 0.99% | 262,662,582 |
| 2015-06-12 | 2015-06-10 | 9.476 | 27,891,743 | -17,629 | 0.99% | 264,302,139 |
| 2015-06-11 | 2015-06-09 | 9.513 | 27,909,372 | +26,850 | 0.99% | 265,498,254 |
| 2015-06-10 | 2015-06-08 | 9.642 | 27,882,522 | +75,939 | 0.99% | 268,841,089 |
| 2015-06-09 | 2015-06-05 | 9.642 | 27,806,583 | +295,350 | 0.99% | 268,108,891 |
| 2015-06-08 | 2015-06-04 | 9.660 | 27,511,233 | +205,035 | 0.98% | 265,768,341 |
| 2015-06-05 | 2015-06-03 | 9.697 | 27,306,198 | +493,877 | 0.97% | 264,794,453 |
| 2015-06-04 | 2015-06-02 | 9.642 | 26,812,321 | +714,371 | 0.95% | 258,522,295 |
| 2015-06-03 | 2015-06-01 | 9.826 | 26,097,950 | +185,780 | 0.93% | 256,445,751 |
| 2015-06-02 | 2015-05-29 | 9.753 | 25,912,170 | +201,238 | 0.92% | 252,709,379 |
| 2015-06-01 | 2015-05-28 | 9.992 | 25,710,932 | +146,997 | 0.91% | 256,908,817 |
| 2015-05-29 | 2015-05-27 | 10.213 | 25,563,935 | -4,339 | 0.91% | 261,095,492 |
| 2015-05-28 | 2015-05-26 | 10.361 | 25,568,274 | +55,327 | 0.91% | 264,910,780 |
| 2015-05-27 | 2015-05-22 | 10.158 | 25,512,947 | -100,891 | 0.90% | 259,163,675 |
| 2015-05-26 | 2015-05-21 | 10.103 | 25,613,838 | -224,292 | 0.91% | 258,771,904 |
| 2015-05-22 | 2015-05-20 | 10.121 | 25,838,130 | -276,093 | 0.92% | 261,514,231 |
| 2015-05-21 | 2015-05-19 | 10.250 | 26,114,223 | -390,002 | 0.93% | 267,678,693 |
| 2015-05-20 | 2015-05-18 | 10.121 | 26,504,225 | +39,054 | 0.94% | 268,255,947 |
| 2015-05-19 | 2015-05-15 | 10.232 | 26,465,171 | +47,191 | 0.94% | 270,788,110 |
| 2015-05-18 | 2015-05-14 | 10.232 | 26,417,980 | -38,512 | 0.94% | 270,305,258 |
| 2015-05-15 | 2015-05-13 | 10.306 | 26,456,492 | -250,057 | 0.94% | 272,650,294 |
| 2015-05-14 | 2015-05-12 | 10.324 | 26,706,549 | +528,862 | 0.95% | 275,719,640 |
| 2015-05-13 | 2015-05-11 | 11.024 | 26,177,687 | +657,960 | 0.93% | 288,579,510 |
| 2015-05-12 | 2015-05-08 | 10.910 | 25,519,727 | +911,981 | 0.90% | 278,420,979 |
| 2015-05-11 | 2015-05-07 | 10.644 | 24,607,746 | -103,826 | 0.90% | 261,934,549 |
| 2015-05-08 | 2015-05-06 | 10.891 | 24,711,572 | -22,136 | 0.90% | 269,135,108 |
| 2015-05-07 | 2015-05-05 | 11.195 | 24,733,708 | +659,325 | 0.90% | 276,884,936 |
| 2015-05-06 | 2015-05-04 | 11.441 | 24,074,383 | -27,670 | 0.88% | 275,442,255 |
| 2015-05-05 | 2015-04-30 | 11.176 | 24,102,053 | +88,543 | 0.88% | 269,356,475 |
| 2015-05-04 | 2015-04-29 | 10.872 | 24,013,510 | +45,588 | 0.88% | 261,076,844 |
| 2015-04-30 | 2015-04-28 | 11.062 | 23,967,922 | +129,652 | 0.87% | 265,128,873 |
| 2015-04-29 | 2015-04-27 | 11.138 | 23,838,270 | +113,049 | 0.87% | 265,503,911 |
| 2015-04-28 | 2015-04-24 | 10.910 | 23,725,221 | -39,791 | 0.87% | 258,842,866 |
| 2015-04-27 | 2015-04-23 | 10.777 | 23,765,012 | +83,535 | 0.87% | 256,120,571 |
| 2015-04-24 | 2015-04-22 | 10.815 | 23,681,477 | +8,433 | 0.86% | 256,118,960 |
| 2015-04-23 | 2015-04-21 | 10.606 | 23,673,044 | +47,170 | 0.86% | 251,086,869 |
| 2015-04-22 | 2015-04-20 | 10.360 | 23,625,874 | +77,475 | 0.86% | 244,758,968 |
| 2015-04-21 | 2015-04-17 | 10.796 | 23,548,399 | +71,940 | 0.86% | 254,232,893 |
| 2015-04-20 | 2015-04-16 | 10.872 | 23,476,459 | -39,791 | 0.86% | 255,237,982 |
| 2015-04-17 | 2015-04-15 | 10.872 | 23,516,250 | -35,312 | 0.86% | 255,670,593 |
| 2015-04-16 | 2015-04-14 | 10.815 | 23,551,562 | -329,398 | 0.86% | 254,713,908 |
| 2015-04-15 | 2015-04-13 | 11.290 | 23,880,960 | +640,878 | 0.87% | 269,604,313 |
| 2015-04-14 | 2015-04-10 | 10.929 | 23,240,082 | +6,324 | 0.85% | 253,990,941 |
| 2015-04-13 | 2015-04-09 | 10.872 | 23,233,758 | -245,599 | 0.85% | 252,599,317 |
| 2015-04-10 | 2015-04-08 | 10.512 | 23,479,357 | -275,114 | 0.86% | 246,805,056 |
| 2015-04-09 | 2015-04-02 | 10.170 | 23,754,471 | +10,013 | 0.87% | 241,584,041 |
| 2015-04-08 | 2015-04-01 | 10.056 | 23,744,458 | -29,777 | 0.87% | 238,779,049 |
| 2015-04-02 | 2015-03-31 | 10.018 | 23,774,235 | -32,677 | 0.87% | 238,176,310 |
| 2015-04-01 | 2015-03-30 | 9.999 | 23,806,912 | +27,933 | 0.87% | 238,051,964 |
| 2015-03-31 | 2015-03-27 | 9.942 | 23,778,979 | -65,352 | 0.87% | 236,419,110 |
| 2015-03-30 | 2015-03-26 | 9.544 | 23,844,331 | +10,277 | 0.87% | 227,568,012 |
| 2015-03-27 | 2015-03-25 | 9.696 | 23,834,054 | +48,487 | 0.87% | 231,087,741 |
| 2015-03-26 | 2015-03-24 | 9.772 | 23,785,567 | +7,115 | 0.87% | 232,422,852 |
| 2015-03-25 | 2015-03-23 | 9.696 | 23,778,452 | +13,440 | 0.87% | 230,548,641 |
| 2015-03-24 | 2015-03-20 | 9.582 | 23,765,012 | +3,162 | 0.87% | 227,712,832 |
| 2015-03-23 | 2015-03-19 | 9.620 | 23,761,850 | +11,858 | 0.87% | 228,584,247 |
| 2015-03-20 | 2015-03-18 | 9.506 | 23,749,992 | +21,609 | 0.87% | 225,766,386 |
| 2015-03-19 | 2015-03-17 | 9.563 | 23,728,383 | +10,014 | 0.87% | 226,911,637 |
| 2015-03-18 | 2015-03-16 | 9.563 | 23,718,369 | -2,108 | 0.87% | 226,815,874 |
| 2015-03-17 | 2015-03-13 | 9.734 | 23,720,477 | -5,271 | 0.87% | 230,886,676 |
| 2015-03-16 | 2015-03-12 | 9.563 | 23,725,748 | +16,075 | 0.87% | 226,886,438 |
| 2015-03-13 | 2015-03-11 | 9.677 | 23,709,673 | +156,267 | 0.87% | 229,431,914 |
| 2015-03-12 | 2015-03-10 | 9.904 | 23,553,406 | +180,510 | 0.86% | 233,282,580 |
| 2015-03-11 | 2015-03-09 | 10.056 | 23,372,896 | +50,596 | 0.85% | 235,042,547 |
| 2015-03-10 | 2015-03-06 | 10.170 | 23,322,300 | -123,854 | 0.85% | 237,188,842 |
| 2015-03-09 | 2015-03-05 | 10.341 | 23,446,154 | -60,609 | 0.86% | 242,452,241 |
| 2015-03-06 | 2015-03-04 | 10.265 | 23,506,763 | +40,318 | 0.86% | 241,294,922 |
| 2015-03-05 | 2015-03-03 | 10.417 | 23,466,445 | -29,514 | 0.86% | 244,443,073 |
| 2015-03-04 | 2015-03-02 | 10.587 | 23,495,959 | -7,379 | 0.86% | 248,762,815 |
| 2015-03-03 | 2015-02-27 | 10.531 | 23,503,338 | +11,595 | 0.86% | 247,503,085 |
| 2015-03-02 | 2015-02-26 | 10.493 | 23,491,743 | +28,197 | 0.86% | 246,489,521 |
| 2015-02-27 | 2015-02-25 | 10.417 | 23,463,546 | +1,844 | 0.86% | 244,412,875 |
| 2015-02-26 | 2015-02-24 | 10.436 | 23,461,702 | -20,291 | 0.86% | 244,838,828 |
| 2015-02-25 | 2015-02-23 | 10.493 | 23,481,993 | -15,020 | 0.86% | 246,387,218 |
| 2015-02-24 | 2015-02-18 | 10.132 | 23,497,013 | -24,771 | 0.86% | 238,074,018 |
| 2015-02-23 | 2015-02-16 | 10.227 | 23,521,784 | +17,129 | 0.86% | 240,556,508 |
| 2015-02-17 | 2015-02-13 | 10.227 | 23,504,655 | -23,190 | 0.86% | 240,381,330 |
| 2015-02-16 | 2015-02-12 | 10.170 | 23,527,845 | +264 | 0.86% | 239,279,244 |
| 2015-02-13 | 2015-02-11 | 10.113 | 23,527,581 | +38,473 | 0.86% | 237,937,325 |
| 2015-02-12 | 2015-02-10 | 10.113 | 23,489,108 | +31,096 | 0.86% | 237,548,243 |
| 2015-02-11 | 2015-02-09 | 10.170 | 23,458,012 | -791 | 0.86% | 238,569,039 |
| 2015-02-10 | 2015-02-06 | 10.341 | 23,458,803 | -21,609 | 0.86% | 242,583,042 |
| 2015-02-09 | 2015-02-05 | 10.132 | 23,480,412 | +130,179 | 0.86% | 237,905,815 |
| 2015-02-06 | 2015-02-04 | 10.189 | 23,350,233 | +30,304 | 0.85% | 237,915,969 |
| 2015-02-05 | 2015-02-03 | 10.056 | 23,319,929 | +47,697 | 0.85% | 234,509,900 |
| 2015-02-04 | 2015-02-02 | 10.113 | 23,272,232 | +192,896 | 0.85% | 235,354,949 |
| 2015-02-03 | 2015-01-30 | 10.227 | 23,079,336 | +21,345 | 0.84% | 236,031,607 |
| 2015-02-02 | 2015-01-29 | 10.265 | 23,057,991 | +38,211 | 0.84% | 236,688,315 |
| 2015-01-30 | 2015-01-28 | 10.284 | 23,019,780 | +15,811 | 0.84% | 236,732,859 |
| 2015-01-29 | 2015-01-27 | 10.341 | 23,003,969 | +49,014 | 0.84% | 237,879,690 |
| 2015-01-28 | 2015-01-26 | 10.455 | 22,954,955 | +47,170 | 0.84% | 239,986,125 |
| 2015-01-27 | 2015-01-23 | 10.663 | 22,907,785 | -33,730 | 0.84% | 244,274,145 |
| 2015-01-26 | 2015-01-22 | 10.550 | 22,941,515 | +26,352 | 0.84% | 242,022,071 |
| 2015-01-23 | 2015-01-21 | 10.606 | 22,915,163 | -56,130 | 0.84% | 243,048,445 |
| 2015-01-22 | 2015-01-20 | 10.303 | 22,971,293 | +48,751 | 0.84% | 236,670,081 |
| 2015-01-21 | 2015-01-19 | 10.208 | 22,922,542 | +59,819 | 0.84% | 233,993,148 |
| 2015-01-20 | 2015-01-16 | 10.455 | 22,862,723 | +22,399 | 0.83% | 239,021,871 |
| 2015-01-19 | 2015-01-15 | 10.455 | 22,840,324 | +51,913 | 0.83% | 238,787,697 |
| 2015-01-16 | 2015-01-14 | 10.853 | 22,788,411 | -13,966 | 0.83% | 247,325,081 |
| 2015-01-15 | 2015-01-13 | 10.796 | 22,802,377 | -8,169 | 0.83% | 246,178,701 |
| 2015-01-14 | 2015-01-12 | 10.777 | 22,810,546 | -527 | 0.83% | 245,834,089 |
| 2015-01-13 | 2015-01-09 | 10.739 | 22,811,073 | -68,252 | 0.83% | 244,974,135 |
| 2015-01-12 | 2015-01-08 | 10.720 | 22,879,325 | -13,966 | 0.83% | 245,273,000 |
| 2015-01-09 | 2015-01-07 | 10.948 | 22,893,291 | -72,468 | 0.84% | 250,635,238 |
| 2015-01-08 | 2015-01-06 | 11.062 | 22,965,759 | -57,447 | 0.84% | 254,043,125 |
| 2015-01-07 | 2015-01-05 | 11.157 | 23,023,206 | -10,541 | 0.84% | 256,862,801 |
| 2015-01-06 | 2015-01-02 | 11.024 | 23,033,747 | +84,853 | 0.84% | 253,921,113 |
| 2015-01-05 | 2014-12-31 | 10.398 | 22,948,894 | +12,649 | 0.84% | 238,616,464 |
| 2015-01-02 | 2014-12-29 | 10.170 | 22,936,245 | +106,198 | 0.84% | 233,262,645 |
| 2014-12-30 | 2014-12-24 | 10.189 | 22,830,047 | +10,014 | 0.83% | 232,615,783 |
| 2014-12-29 | 2014-12-22 | 10.284 | 22,820,033 | -527 | 0.83% | 234,678,683 |
| 2014-12-23 | 2014-12-19 | 10.284 | 22,820,560 | +15,548 | 0.83% | 234,684,103 |
| 2014-12-22 | 2014-12-18 | 10.398 | 22,805,012 | +17,392 | 0.83% | 237,120,418 |
| 2014-12-19 | 2014-12-17 | 10.170 | 22,787,620 | +16,865 | 0.83% | 231,751,122 |
| 2014-12-18 | 2014-12-16 | 10.398 | 22,770,755 | +22,926 | 0.83% | 236,764,223 |
| 2014-12-17 | 2014-12-15 | 10.436 | 22,747,829 | +45,589 | 0.83% | 237,389,077 |
| 2014-12-16 | 2014-12-12 | 10.455 | 22,702,240 | +72,731 | 0.83% | 237,344,077 |
| 2014-12-15 | 2014-12-11 | 10.493 | 22,629,509 | +98,029 | 0.83% | 237,442,442 |
| 2014-12-12 | 2014-12-10 | 10.815 | 22,531,480 | +3,426 | 0.82% | 243,681,558 |
| 2014-12-11 | 2014-12-09 | 10.891 | 22,528,054 | -40,318 | 0.82% | 245,354,292 |
| 2014-12-10 | 2014-12-08 | 11.043 | 22,568,372 | -27,670 | 0.82% | 249,219,089 |
| 2014-12-09 | 2014-12-05 | 11.043 | 22,596,042 | -36,893 | 0.82% | 249,524,645 |
| 2014-12-08 | 2014-12-04 | 11.043 | 22,632,935 | -16,338 | 0.83% | 249,932,048 |
| 2014-12-05 | 2014-12-03 | 10.910 | 22,649,273 | -527 | 0.83% | 247,104,241 |
| 2014-12-04 | 2014-12-02 | 10.796 | 22,649,800 | +19,764 | 0.83% | 244,531,452 |
| 2014-12-03 | 2014-12-01 | 10.758 | 22,630,036 | +118,584 | 0.83% | 243,459,313 |
| 2014-12-02 | 2014-11-28 | 11.138 | 22,511,452 | +27,933 | 0.82% | 250,726,188 |
| 2014-12-01 | 2014-11-27 | 11.195 | 22,483,519 | -122,273 | 0.82% | 251,694,882 |
| 2014-11-28 | 2014-11-26 | 11.100 | 22,605,792 | -7,115 | 0.82% | 250,919,077 |
| 2014-11-27 | 2014-11-25 | 11.100 | 22,612,907 | -31,622 | 0.83% | 250,998,052 |
| 2014-11-26 | 2014-11-24 | 10.986 | 22,644,529 | -65,353 | 0.83% | 248,771,110 |
| 2014-11-25 | 2014-11-21 | 10.436 | 22,709,882 | +17,392 | 0.83% | 236,993,074 |
| 2014-11-24 | 2014-11-20 | 10.398 | 22,692,490 | +8,960 | 0.83% | 235,950,444 |
| 2014-11-21 | 2014-11-19 | 10.436 | 22,683,530 | -255,350 | 0.83% | 236,718,073 |
| 2014-11-20 | 2014-11-18 | 10.512 | 22,938,880 | +47,433 | 0.84% | 241,123,790 |
| 2014-11-19 | 2014-11-17 | 10.531 | 22,891,447 | +37,157 | 0.84% | 241,059,536 |
| 2014-11-18 | 2014-11-14 | 10.606 | 22,854,290 | +20,291 | 0.83% | 242,402,799 |
| 2014-11-17 | 2014-11-13 | 10.644 | 22,833,999 | +20,027 | 0.83% | 243,054,086 |
| 2014-11-14 | 2014-11-12 | 10.587 | 22,813,972 | +139,401 | 0.83% | 241,542,296 |
| 2014-11-13 | 2014-11-11 | 10.796 | 22,674,571 | +12,386 | 0.83% | 244,798,884 |
| 2014-11-12 | 2014-11-10 | 10.872 | 22,662,185 | +8,960 | 0.83% | 246,385,128 |
| 2014-11-11 | 2014-11-07 | 10.910 | 22,653,225 | +16,601 | 0.83% | 247,147,357 |
| 2014-11-10 | 2014-11-06 | 10.929 | 22,636,624 | +1,318 | 0.83% | 247,395,747 |
| 2014-11-07 | 2014-11-05 | 11.100 | 22,635,306 | -27,143 | 0.83% | 251,246,676 |
| 2014-11-06 | 2014-11-04 | 11.062 | 22,662,449 | -18,182 | 0.83% | 250,687,964 |
| 2014-11-05 | 2014-11-03 | 10.967 | 22,680,631 | -40,846 | 0.83% | 248,737,382 |
| 2014-11-04 | 2014-10-31 | 10.796 | 22,721,477 | +5,534 | 0.83% | 245,305,290 |
| 2014-11-03 | 2014-10-30 | 10.891 | 22,715,943 | -22,399 | 0.83% | 247,400,601 |
| 2014-10-31 | 2014-10-29 | 10.682 | 22,738,342 | +8,960 | 0.83% | 242,898,748 |
| 2014-10-30 | 2014-10-28 | 10.379 | 22,729,382 | +243,755 | 0.83% | 235,902,771 |
| 2014-10-29 | 2014-10-27 | 10.739 | 22,485,627 | +9,486 | 0.82% | 241,479,085 |
| 2014-10-28 | 2014-10-24 | 10.796 | 22,476,141 | -2,108 | 0.82% | 242,656,597 |
| 2014-10-27 | 2014-10-23 | 10.891 | 22,478,249 | -2,372 | 0.82% | 244,811,863 |
| 2014-10-24 | 2014-10-22 | 10.929 | 22,480,621 | +17,393 | 0.82% | 245,690,789 |
| 2014-10-23 | 2014-10-21 | 10.967 | 22,463,228 | -7,115 | 0.82% | 246,353,134 |
| 2014-10-22 | 2014-10-20 | 10.834 | 22,470,343 | +1,317 | 0.82% | 243,446,703 |
| 2014-10-21 | 2014-10-17 | 10.663 | 22,469,026 | +61,137 | 0.82% | 239,595,496 |
| 2014-10-20 | 2014-10-16 | 10.758 | 22,407,889 | +52,440 | 0.82% | 241,069,402 |
| 2014-10-17 | 2014-10-15 | 11.062 | 22,355,449 | -3,689 | 0.82% | 247,291,984 |
| 2014-10-16 | 2014-10-14 | 11.024 | 22,359,138 | -12,386 | 0.82% | 246,484,308 |
| 2014-10-15 | 2014-10-13 | 10.910 | 22,371,524 | +57,975 | 0.82% | 244,073,991 |
| 2014-10-14 | 2014-10-10 | 11.290 | 22,313,549 | -5,534 | 0.81% | 251,909,012 |
| 2014-10-13 | 2014-10-09 | 11.327 | 22,319,083 | -16,602 | 0.81% | 252,818,451 |
| 2014-10-10 | 2014-10-08 | 11.195 | 22,335,685 | -264 | 0.82% | 250,039,934 |
| 2014-10-09 | 2014-10-07 | 11.233 | 22,335,949 | +2,109 | 0.82% | 250,890,492 |
| 2014-10-08 | 2014-10-06 | 11.138 | 22,333,840 | +17,392 | 0.82% | 248,747,995 |
| 2014-10-07 | 2014-10-03 | 10.777 | 22,316,448 | +53,494 | 0.81% | 240,509,090 |
| 2014-10-06 | 2014-09-30 | 10.663 | 22,262,954 | +95,394 | 0.81% | 237,398,075 |
| 2014-10-03 | 2014-09-29 | 11.062 | 22,167,560 | -7,642 | 0.81% | 245,213,590 |
| 2014-09-30 | 2014-09-26 | 11.290 | 22,175,202 | -1,845 | 0.81% | 250,347,142 |
| 2014-09-29 | 2014-09-25 | 11.346 | 22,177,047 | -5,007 | 0.81% | 251,630,331 |
| 2014-09-26 | 2014-09-24 | 11.119 | 22,182,054 | +52,704 | 0.81% | 246,636,564 |
| 2014-09-25 | 2014-09-23 | 11.138 | 22,129,350 | +96,448 | 0.81% | 246,470,444 |
| 2014-09-24 | 2014-09-22 | 11.479 | 22,032,902 | +56,657 | 0.80% | 252,921,160 |
| 2014-09-23 | 2014-09-19 | 11.536 | 21,976,245 | +34,784 | 0.80% | 253,521,710 |
| 2014-09-22 | 2014-09-18 | 11.669 | 21,941,461 | -2,108 | 0.80% | 256,034,651 |
| 2014-09-19 | 2014-09-17 | 11.840 | 21,943,569 | -84,908 | 0.80% | 259,806,458 |
| 2014-09-18 | 2014-09-16 | 11.498 | 22,028,477 | +36,365 | 0.80% | 253,288,332 |
| 2014-09-17 | 2014-09-15 | 11.536 | 21,992,112 | +62,981 | 0.80% | 253,704,754 |
| 2014-09-16 | 2014-09-12 | 11.745 | 21,929,131 | +46,907 | 0.80% | 257,555,103 |
| 2014-09-15 | 2014-09-11 | 11.726 | 21,882,224 | +33,994 | 0.80% | 256,588,993 |
| 2014-09-12 | 2014-09-10 | 11.954 | 21,848,230 | +11,858 | 0.80% | 261,164,953 |
| 2014-09-11 | 2014-09-08 | 11.821 | 21,836,372 | +31,886 | 0.80% | 258,122,949 |
| 2014-09-10 | 2014-09-05 | 12.475 | 21,804,486 | +7,905 | 0.80% | 272,006,183 |
| 2014-09-08 | 2014-09-04 | 12.436 | 21,796,581 | +534,426 | 0.80% | 271,060,506 |
| 2014-09-05 | 2014-09-03 | 12.416 | 21,262,155 | -24,446 | 0.79% | 264,001,280 |
| 2014-09-04 | 2014-09-02 | 12.280 | 21,286,601 | -11,322 | 0.80% | 261,409,455 |
| 2014-09-03 | 2014-09-01 | 12.300 | 21,297,923 | +11,580 | 0.80% | 261,962,337 |
| 2014-09-02 | 2014-08-29 | 12.319 | 21,286,343 | +772 | 0.80% | 262,233,522 |
| 2014-09-01 | 2014-08-28 | 12.358 | 21,285,571 | -16,469 | 0.80% | 263,051,217 |
| 2014-08-29 | 2014-08-27 | 12.514 | 21,302,040 | -7,205 | 0.80% | 266,566,124 |
| 2014-08-28 | 2014-08-26 | 12.319 | 21,309,245 | +20,071 | 0.80% | 262,515,659 |
| 2014-08-27 | 2014-08-25 | 12.494 | 21,289,174 | +42,458 | 0.80% | 265,991,451 |
| 2014-08-26 | 2014-08-22 | 12.494 | 21,246,716 | -16,469 | 0.79% | 265,460,972 |
| 2014-08-25 | 2014-08-21 | 12.436 | 21,263,185 | +62,786 | 0.79% | 264,427,236 |
| 2014-08-22 | 2014-08-20 | 12.669 | 21,200,399 | +2,059 | 0.79% | 268,589,805 |
| 2014-08-21 | 2014-08-19 | 12.669 | 21,198,340 | -6,433 | 0.79% | 268,563,720 |
| 2014-08-20 | 2014-08-18 | 12.611 | 21,204,773 | +4,117 | 0.79% | 267,409,122 |
| 2014-08-19 | 2014-08-15 | 12.572 | 21,200,656 | +10,035 | 0.79% | 266,533,299 |
| 2014-08-18 | 2014-08-14 | 12.630 | 21,190,621 | +9,778 | 0.79% | 267,642,412 |
| 2014-08-15 | 2014-08-13 | 12.883 | 21,180,843 | -308,525 | 0.79% | 272,869,292 |
| 2014-08-14 | 2014-08-12 | 12.786 | 21,489,368 | -14,925 | 0.80% | 274,756,156 |
| 2014-08-13 | 2014-08-11 | 12.689 | 21,504,293 | -11,064 | 0.80% | 272,857,719 |
| 2014-08-12 | 2014-08-08 | 12.358 | 21,515,357 | +35,767 | 0.80% | 265,890,957 |
| 2014-08-11 | 2014-08-07 | 12.689 | 21,479,590 | -22,644 | 0.80% | 272,544,274 |
| 2014-08-08 | 2014-08-06 | 12.727 | 21,502,234 | -2,059 | 0.80% | 273,667,218 |
| 2014-08-07 | 2014-08-05 | 12.902 | 21,504,293 | -597,752 | 0.80% | 277,454,097 |
| 2014-08-06 | 2014-08-04 | 12.786 | 22,102,045 | -27,019 | 0.83% | 282,589,647 |
| 2014-08-05 | 2014-08-01 | 12.591 | 22,129,064 | -8,234 | 0.83% | 278,635,178 |
| 2014-08-04 | 2014-07-31 | 12.708 | 22,137,298 | -7,977 | 0.83% | 281,319,770 |
| 2014-08-01 | 2014-07-30 | 12.805 | 22,145,275 | -115,793 | 0.83% | 283,572,679 |
| 2014-07-31 | 2014-07-29 | 12.766 | 22,261,068 | -28,563 | 0.83% | 284,190,306 |
| 2014-07-30 | 2014-07-28 | 12.786 | 22,289,631 | -176,778 | 0.83% | 284,988,061 |
| 2014-07-29 | 2014-07-25 | 12.747 | 22,466,409 | -126,858 | 0.84% | 286,375,193 |
| 2014-07-28 | 2014-07-24 | 12.553 | 22,593,267 | +14,667 | 0.84% | 283,602,103 |
| 2014-07-25 | 2014-07-23 | 12.378 | 22,578,600 | +130,975 | 0.84% | 279,469,448 |
| 2014-07-24 | 2014-07-22 | 12.067 | 22,447,625 | +72,822 | 0.84% | 270,869,367 |
| 2014-07-23 | 2014-07-21 | 11.950 | 22,374,803 | -11,322 | 0.83% | 267,382,039 |
| 2014-07-22 | 2014-07-18 | 11.989 | 22,386,125 | -772 | 0.83% | 268,387,313 |
| 2014-07-21 | 2014-07-17 | 12.047 | 22,386,897 | -6,176 | 0.83% | 269,701,576 |
| 2014-07-18 | 2014-07-16 | 12.086 | 22,393,073 | -20,586 | 0.83% | 270,646,226 |
| 2014-07-17 | 2014-07-15 | 11.970 | 22,413,659 | -772 | 0.84% | 268,281,896 |
| 2014-07-16 | 2014-07-14 | 11.872 | 22,414,431 | -42,972 | 0.84% | 266,113,449 |
| 2014-07-15 | 2014-07-11 | 11.931 | 22,457,403 | -16,726 | 0.84% | 267,932,748 |
| 2014-07-14 | 2014-07-10 | 11.931 | 22,474,129 | -33,194 | 0.84% | 268,132,301 |
| 2014-07-11 | 2014-07-09 | 11.853 | 22,507,323 | +9,006 | 0.84% | 266,778,959 |
| 2014-07-10 | 2014-07-08 | 12.028 | 22,498,317 | -59,183 | 0.84% | 270,606,719 |
| 2014-07-09 | 2014-07-07 | 11.970 | 22,557,500 | -5,404 | 0.84% | 270,003,611 |
| 2014-07-08 | 2014-07-04 | 11.834 | 22,562,904 | -25,474 | 0.84% | 266,999,337 |
| 2014-07-07 | 2014-07-03 | 11.931 | 22,588,378 | -1,544 | 0.84% | 269,495,372 |
| 2014-07-04 | 2014-07-02 | 11.853 | 22,589,922 | -1,544 | 0.84% | 267,758,003 |
| 2014-07-03 | 2014-06-30 | 11.872 | 22,591,466 | -85,687 | 0.84% | 268,215,282 |
| 2014-07-02 | 2014-06-27 | 11.620 | 22,677,153 | -24,960 | 0.84% | 263,504,240 |
| 2014-06-30 | 2014-06-26 | 11.581 | 22,702,113 | -21,872 | 0.84% | 262,912,016 |
| 2014-06-27 | 2014-06-25 | 11.698 | 22,723,985 | -26,247 | 0.84% | 265,814,630 |
| 2014-06-26 | 2014-06-24 | 11.270 | 22,750,232 | +40,142 | 0.84% | 256,396,279 |
| 2014-06-25 | 2014-06-23 | 11.464 | 22,710,090 | -772 | 0.84% | 260,356,702 |
| 2014-06-24 | 2014-06-20 | 11.367 | 22,710,862 | +85,430 | 0.84% | 258,159,065 |
| 2014-06-23 | 2014-06-19 | 11.523 | 22,625,432 | +27,276 | 0.84% | 260,705,064 |
| 2014-06-20 | 2014-06-18 | 11.639 | 22,598,156 | +35,252 | 0.84% | 263,025,418 |
| 2014-06-19 | 2014-06-17 | 11.872 | 22,562,904 | +16,211 | 0.83% | 267,876,182 |
| 2014-06-18 | 2014-06-16 | 11.911 | 22,546,693 | +14,153 | 0.83% | 268,559,933 |
| 2014-06-17 | 2014-06-13 | 12.028 | 22,532,540 | -5,404 | 0.83% | 271,018,348 |
| 2014-06-16 | 2014-06-12 | 12.028 | 22,537,944 | -1,029 | 0.83% | 271,083,347 |
| 2014-06-13 | 2014-06-11 | 12.047 | 22,538,973 | -3,602 | 0.83% | 271,533,681 |
| 2014-06-12 | 2014-06-10 | 12.047 | 22,542,575 | -21,358 | 0.83% | 271,577,075 |
| 2014-06-11 | 2014-06-09 | 11.853 | 22,563,933 | +7,977 | 0.83% | 267,449,956 |
| 2014-06-10 | 2014-06-06 | 11.756 | 22,555,956 | +34,995 | 0.83% | 265,163,967 |
| 2014-06-09 | 2014-06-05 | 12.183 | 22,520,961 | -22,901 | 0.83% | 274,379,938 |
| 2014-06-06 | 2014-06-04 | 12.183 | 22,543,862 | -13,381 | 0.83% | 274,658,948 |
| 2014-06-05 | 2014-06-03 | 12.222 | 22,557,243 | -31,393 | 0.83% | 275,698,598 |
| 2014-06-04 | 2014-05-30 | 11.834 | 22,588,636 | +17,755 | 0.83% | 267,303,838 |
| 2014-06-03 | 2014-05-29 | 12.203 | 22,570,881 | -54,551 | 0.83% | 275,426,707 |
| 2014-05-30 | 2014-05-28 | 12.280 | 22,625,432 | -53,780 | 0.83% | 277,850,929 |
| 2014-05-29 | 2014-05-27 | 12.183 | 22,679,212 | -51,721 | 0.84% | 276,307,960 |
| 2014-05-28 | 2014-05-26 | 12.125 | 22,730,933 | -21,615 | 0.84% | 275,613,030 |
| 2014-05-27 | 2014-05-23 | 12.164 | 22,752,548 | -78,482 | 0.84% | 276,759,328 |
| 2014-05-26 | 2014-05-22 | 11.911 | 22,831,030 | -1,801 | 0.84% | 271,946,750 |
| 2014-05-23 | 2014-05-21 | 11.736 | 22,832,831 | -6,433 | 0.84% | 267,975,195 |
| 2014-05-22 | 2014-05-20 | 11.600 | 22,839,264 | +16,211 | 0.84% | 264,944,147 |
| 2014-05-21 | 2014-05-19 | 11.911 | 22,823,053 | -14,668 | 0.84% | 271,851,734 |
| 2014-05-20 | 2014-05-16 | 11.717 | 22,837,721 | +10,551 | 0.84% | 267,588,823 |
| 2014-05-19 | 2014-05-15 | 11.931 | 22,827,170 | -515 | 0.84% | 272,344,330 |
| 2014-05-16 | 2014-05-14 | 12.471 | 22,827,685 | -2,059 | 0.84% | 284,684,676 |
| 2014-05-15 | 2014-05-13 | 12.232 | 22,829,744 | +582,802 | 0.84% | 279,243,915 |
| 2014-05-14 | 2014-05-12 | 11.972 | 22,246,942 | -105,244 | 0.84% | 266,344,525 |
| 2014-05-13 | 2014-05-09 | 11.972 | 22,352,186 | +17,039 | 0.85% | 267,604,526 |
| 2014-05-12 | 2014-05-08 | 11.972 | 22,335,147 | +16,037 | 0.85% | 267,400,532 |
| 2014-05-09 | 2014-05-07 | 12.032 | 22,319,110 | -28,566 | 0.85% | 268,544,577 |
| 2014-05-08 | 2014-05-05 | 12.331 | 22,347,676 | -12,779 | 0.85% | 275,577,048 |
| 2014-05-07 | 2014-05-02 | 12.311 | 22,360,455 | +23,805 | 0.85% | 275,288,457 |
| 2014-05-05 | 2014-04-30 | 12.311 | 22,336,650 | -9,272 | 0.85% | 274,995,385 |
| 2014-05-02 | 2014-04-29 | 12.092 | 22,345,922 | -9,271 | 0.85% | 270,204,828 |
| 2014-04-30 | 2014-04-28 | 11.952 | 22,355,193 | -88,205 | 0.85% | 267,194,459 |
| 2014-04-29 | 2014-04-25 | 12.032 | 22,443,398 | -50,617 | 0.85% | 270,040,016 |
| 2014-04-28 | 2014-04-24 | 12.172 | 22,494,015 | -1,253 | 0.85% | 273,790,905 |
| 2014-04-25 | 2014-04-23 | 12.331 | 22,495,268 | -752 | 0.85% | 277,397,056 |
| 2014-04-24 | 2014-04-22 | 12.471 | 22,496,020 | +7,267 | 0.85% | 280,548,472 |
| 2014-04-23 | 2014-04-17 | 12.491 | 22,488,753 | +2,255 | 0.85% | 280,906,578 |
| 2014-04-22 | 2014-04-16 | 12.311 | 22,486,498 | -30,570 | 0.85% | 276,840,223 |
| 2014-04-17 | 2014-04-15 | 12.451 | 22,517,068 | +4,510 | 0.85% | 280,361,665 |
| 2014-04-16 | 2014-04-14 | 12.970 | 22,512,558 | -5,262 | 0.85% | 291,984,907 |
| 2014-04-15 | 2014-04-11 | 12.910 | 22,517,820 | -4,761 | 0.85% | 290,705,217 |
| 2014-04-14 | 2014-04-10 | 13.030 | 22,522,581 | +19,545 | 0.85% | 293,463,127 |
| 2014-04-11 | 2014-04-09 | 13.010 | 22,503,036 | -2,255 | 0.85% | 292,759,443 |
| 2014-04-10 | 2014-04-08 | 12.990 | 22,505,291 | -37,337 | 0.85% | 292,339,718 |
| 2014-04-09 | 2014-04-07 | 13.070 | 22,542,628 | -22,552 | 0.85% | 294,623,949 |
| 2014-04-08 | 2014-04-04 | 12.790 | 22,565,180 | -2,005 | 0.85% | 288,615,089 |
| 2014-04-07 | 2014-04-03 | 12.930 | 22,567,185 | -61,643 | 0.85% | 291,792,817 |
| 2014-04-04 | 2014-04-02 | 13.050 | 22,628,828 | +437,515 | 0.86% | 295,299,024 |
| 2014-04-03 | 2014-04-01 | 12.750 | 22,191,313 | +751 | 0.84% | 282,947,629 |
| 2014-04-02 | 2014-03-31 | 12.730 | 22,190,562 | -6,765 | 0.84% | 282,495,271 |
| 2014-04-01 | 2014-03-28 | 12.451 | 22,197,327 | -119,778 | 0.84% | 276,380,546 |
| 2014-03-31 | 2014-03-27 | 12.152 | 22,317,105 | -19,545 | 0.84% | 271,192,298 |
| 2014-03-28 | 2014-03-26 | 12.052 | 22,336,650 | -53,123 | 0.84% | 269,201,316 |
| 2014-03-27 | 2014-03-25 | 11.374 | 22,389,773 | +8,770 | 0.85% | 254,651,798 |
| 2014-03-26 | 2014-03-24 | 11.533 | 22,381,003 | -3,759 | 0.85% | 258,124,713 |
| 2014-03-24 | 2014-03-20 | 11.274 | 22,384,762 | -35,833 | 0.85% | 252,361,518 |
| 2014-03-21 | 2014-03-19 | 11.214 | 22,420,595 | -4,761 | 0.85% | 251,423,374 |
| 2014-03-20 | 2014-03-18 | 11.234 | 22,425,356 | -10,023 | 0.85% | 251,924,232 |
| 2014-03-19 | 2014-03-17 | 11.094 | 22,435,379 | +36,835 | 0.85% | 248,903,156 |
| 2014-03-18 | 2014-03-14 | 11.314 | 22,398,544 | +752 | 0.85% | 253,410,758 |
| 2014-03-17 | 2014-03-13 | 11.354 | 22,397,792 | +21,049 | 0.85% | 254,296,086 |
| 2014-03-14 | 2014-03-12 | 11.413 | 22,376,743 | -1,253 | 0.85% | 255,396,596 |
| 2014-03-13 | 2014-03-11 | 11.593 | 22,377,996 | +3,759 | 0.85% | 259,429,600 |
| 2014-03-12 | 2014-03-10 | 11.633 | 22,374,237 | +36,835 | 0.85% | 260,278,917 |
| 2014-03-11 | 2014-03-07 | 11.892 | 22,337,402 | -501 | 0.84% | 265,644,679 |
| 2014-03-10 | 2014-03-06 | 11.892 | 22,337,903 | +9,271 | 0.84% | 265,650,637 |
| 2014-03-07 | 2014-03-05 | 11.872 | 22,328,632 | +12,529 | 0.84% | 265,094,846 |
| 2014-03-06 | 2014-03-04 | 12.072 | 22,316,103 | -13,782 | 0.84% | 269,398,972 |
| 2014-03-05 | 2014-03-03 | 11.912 | 22,329,885 | +22,302 | 0.84% | 266,000,847 |
| 2014-03-04 | 2014-02-28 | 11.733 | 22,307,583 | +64,900 | 0.84% | 261,729,120 |
| 2014-03-03 | 2014-02-27 | 11.793 | 22,242,683 | +11,778 | 0.84% | 262,299,133 |
| 2014-02-28 | 2014-02-26 | 11.813 | 22,230,905 | +109,504 | 0.84% | 262,603,827 |
| 2014-02-27 | 2014-02-25 | 11.912 | 22,121,401 | +8,519 | 0.84% | 263,517,318 |
| 2014-02-26 | 2014-02-24 | 11.892 | 22,112,882 | +24,557 | 0.84% | 262,974,604 |
| 2014-02-25 | 2014-02-21 | 12.032 | 22,088,325 | +3,007 | 0.84% | 265,767,761 |
| 2014-02-24 | 2014-02-20 | 11.992 | 22,085,318 | +27,314 | 0.84% | 264,850,215 |
| 2014-02-21 | 2014-02-19 | 12.212 | 22,058,004 | +94,970 | 0.83% | 269,364,175 |
| 2014-02-20 | 2014-02-18 | 12.252 | 21,963,034 | -7,518 | 0.83% | 269,080,922 |
| 2014-02-19 | 2014-02-17 | 12.451 | 21,970,552 | -51,118 | 0.83% | 273,556,954 |
| 2014-02-18 | 2014-02-14 | 12.112 | 22,021,670 | +6,765 | 0.83% | 266,723,415 |
| 2014-02-17 | 2014-02-13 | 12.212 | 22,014,905 | +13,281 | 0.83% | 268,837,866 |
| 2014-02-14 | 2014-02-12 | 12.431 | 22,001,624 | +11,276 | 0.83% | 273,504,821 |
| 2014-02-13 | 2014-02-11 | 12.192 | 21,990,348 | +6,766 | 0.83% | 268,099,197 |
| 2014-02-12 | 2014-02-10 | 12.172 | 21,983,582 | -15,536 | 0.83% | 267,578,056 |
| 2014-02-11 | 2014-02-07 | 12.232 | 21,999,118 | +24,056 | 0.83% | 269,084,044 |
| 2014-02-10 | 2014-02-06 | 12.212 | 21,975,062 | +1,754 | 0.83% | 268,351,318 |
| 2014-02-07 | 2014-02-05 | 11.892 | 21,973,308 | -7,768 | 0.83% | 261,314,738 |
| 2014-02-06 | 2014-02-04 | 11.852 | 21,981,076 | +49,114 | 0.83% | 260,529,913 |
| 2014-02-05 | 2014-01-30 | 12.331 | 21,931,962 | +35,332 | 0.83% | 270,450,732 |
| 2014-02-04 | 2014-01-28 | 12.232 | 21,896,630 | +19,545 | 0.83% | 267,830,453 |
| 2014-01-29 | 2014-01-27 | 12.152 | 21,877,085 | -11,777 | 0.83% | 265,845,277 |
| 2014-01-28 | 2014-01-24 | 12.252 | 21,888,862 | +26,311 | 0.83% | 268,172,201 |
| 2014-01-27 | 2014-01-23 | 12.471 | 21,862,551 | -752 | 0.82% | 272,648,463 |
| 2014-01-24 | 2014-01-22 | 12.611 | 21,863,303 | +27,063 | 0.82% | 275,711,609 |
| 2014-01-23 | 2014-01-21 | 12.471 | 21,836,240 | +10,023 | 0.82% | 272,320,338 |
| 2014-01-22 | 2014-01-20 | 12.431 | 21,826,217 | -14,033 | 0.82% | 271,324,316 |
| 2014-01-21 | 2014-01-17 | 12.431 | 21,840,250 | -117,773 | 0.82% | 271,498,762 |
| 2014-01-20 | 2014-01-16 | 12.571 | 21,958,023 | -31,823 | 0.83% | 276,029,810 |
| 2014-01-17 | 2014-01-15 | 12.750 | 21,989,846 | -26,562 | 0.83% | 280,378,848 |
| 2014-01-16 | 2014-01-14 | 12.551 | 22,016,408 | -36,585 | 0.83% | 276,324,448 |
| 2014-01-15 | 2014-01-13 | 12.671 | 22,052,993 | +39,592 | 0.83% | 279,423,846 |
| 2014-01-14 | 2014-01-10 | 12.770 | 22,013,401 | +22,051 | 0.83% | 281,118,431 |
| 2014-01-13 | 2014-01-09 | 12.730 | 21,991,350 | -23,805 | 0.83% | 279,959,217 |
| 2014-01-10 | 2014-01-08 | 12.651 | 22,015,155 | +6,766 | 0.83% | 278,505,135 |
| 2014-01-09 | 2014-01-07 | 12.651 | 22,008,389 | +16,037 | 0.83% | 278,419,541 |
| 2014-01-08 | 2014-01-06 | 12.830 | 21,992,352 | +51,870 | 0.83% | 282,166,111 |
| 2014-01-07 | 2014-01-03 | 13.349 | 21,940,482 | -36,334 | 0.83% | 292,883,215 |
| 2014-01-06 | 2014-01-02 | 13.329 | 21,976,816 | -8,019 | 0.83% | 292,929,720 |
| 2014-01-03 | 2013-12-31 | 13.329 | 21,984,835 | +16,789 | 0.83% | 293,036,605 |
| 2014-01-02 | 2013-12-27 | 13.469 | 21,968,046 | +1,253 | 0.83% | 295,881,222 |
| 2013-12-30 | 2013-12-24 | 13.409 | 21,966,793 | +6,515 | 0.86% | 294,549,393 |
| 2013-12-27 | 2013-12-20 | 13.329 | 21,960,278 | +6,265 | 0.86% | 292,709,284 |
| 2013-12-23 | 2013-12-19 | 13.648 | 21,954,013 | -23,304 | 0.86% | 299,634,778 |
| 2013-12-20 | 2013-12-18 | 13.449 | 21,977,317 | -9,773 | 0.86% | 295,567,563 |
| 2013-12-19 | 2013-12-17 | 13.668 | 21,987,090 | -501 | 0.86% | 300,524,946 |
| 2013-12-18 | 2013-12-16 | 13.568 | 21,987,591 | +501 | 0.86% | 298,338,131 |
| 2013-12-17 | 2013-12-13 | 13.828 | 21,987,090 | +9,021 | 0.86% | 304,034,726 |
| 2013-12-16 | 2013-12-12 | 13.768 | 21,978,069 | -20,548 | 0.86% | 302,594,357 |
| 2013-12-13 | 2013-12-11 | 13.768 | 21,998,617 | +50,116 | 0.86% | 302,877,262 |
| 2013-12-12 | 2013-12-10 | 13.988 | 21,948,501 | -25,308 | 0.86% | 307,004,743 |
| 2013-12-11 | 2013-12-09 | 14.127 | 21,973,809 | -33,328 | 0.86% | 310,427,941 |
| 2013-12-10 | 2013-12-06 | 13.628 | 22,007,137 | +90,711 | 0.86% | 299,920,708 |
| 2013-12-09 | 2013-12-05 | 13.928 | 21,916,426 | +66,153 | 0.86% | 305,244,156 |
| 2013-12-06 | 2013-12-04 | 13.808 | 21,850,273 | +4,761 | 0.86% | 301,706,845 |
| 2013-12-05 | 2013-12-03 | 13.968 | 21,845,512 | -37,086 | 0.86% | 305,128,286 |
| 2013-12-04 | 2013-12-02 | 14.167 | 21,882,598 | -9,021 | 0.86% | 310,012,662 |
| 2013-12-03 | 2013-11-29 | 13.968 | 21,891,619 | -18,292 | 0.86% | 305,772,288 |
| 2013-12-02 | 2013-11-28 | 13.908 | 21,909,911 | -22,552 | 0.86% | 304,716,235 |
| 2013-11-29 | 2013-11-27 | 13.988 | 21,932,463 | +31,072 | 0.86% | 306,780,411 |
| 2013-11-28 | 2013-11-26 | 14.247 | 21,901,391 | -110,005 | 0.86% | 312,026,954 |
| 2013-11-27 | 2013-11-25 | 13.928 | 22,011,396 | -28,567 | 0.90% | 306,566,864 |
| 2013-11-26 | 2013-11-22 | 13.988 | 22,039,963 | -134,060 | 0.91% | 308,284,068 |
| 2013-11-25 | 2013-11-21 | 13.708 | 22,174,023 | -18,543 | 0.91% | 303,964,897 |
| 2013-11-22 | 2013-11-20 | 13.728 | 22,192,566 | -102,488 | 0.91% | 304,661,910 |
| 2013-11-21 | 2013-11-19 | 13.469 | 22,295,054 | +46,859 | 0.92% | 300,285,598 |
| 2013-11-20 | 2013-11-18 | 13.748 | 22,248,195 | -218,757 | 0.91% | 305,869,523 |
| 2013-11-19 | 2013-11-15 | 13.409 | 22,466,952 | -51,620 | 0.92% | 301,255,949 |
| 2013-11-18 | 2013-11-14 | 12.850 | 22,518,572 | +93,968 | 0.93% | 289,366,942 |
| 2013-11-15 | 2013-11-13 | 13.129 | 22,424,604 | -3,508 | 0.92% | 294,423,776 |
| 2013-11-14 | 2013-11-12 | 13.269 | 22,428,112 | -8,771 | 0.92% | 297,602,492 |
| 2013-11-13 | 2013-11-11 | 13.469 | 22,436,883 | -2,756 | 0.92% | 302,195,851 |
| 2013-11-12 | 2013-11-08 | 13.090 | 22,439,639 | +12,529 | 0.92% | 293,725,672 |
| 2013-11-11 | 2013-11-07 | 13.249 | 22,427,110 | +16,037 | 0.92% | 297,141,693 |
| 2013-11-08 | 2013-11-06 | 13.509 | 22,411,073 | -52,872 | 0.92% | 302,742,589 |
| 2013-11-07 | 2013-11-05 | 13.489 | 22,463,945 | -103,240 | 0.92% | 303,008,579 |
| 2013-11-06 | 2013-11-04 | 13.529 | 22,567,185 | -21,048 | 0.93% | 305,301,744 |
| 2013-11-05 | 2013-11-01 | 13.668 | 22,588,233 | -40,595 | 0.93% | 308,741,516 |
| 2013-11-04 | 2013-10-31 | 13.549 | 22,628,828 | -29,568 | 0.93% | 306,587,213 |
| 2013-11-01 | 2013-10-30 | 13.229 | 22,658,396 | -2,255 | 0.93% | 299,753,935 |
| 2013-10-31 | 2013-10-29 | 13.209 | 22,660,651 | -17,541 | 0.93% | 299,331,604 |
| 2013-10-30 | 2013-10-28 | 13.169 | 22,678,192 | +3,759 | 0.93% | 298,658,284 |
| 2013-10-29 | 2013-10-25 | 13.229 | 22,674,433 | -2,005 | 0.93% | 299,966,092 |
| 2013-10-28 | 2013-10-24 | 13.249 | 22,676,438 | -15,536 | 0.93% | 300,445,095 |
| 2013-10-25 | 2013-10-23 | 13.429 | 22,691,974 | +145,337 | 0.93% | 304,726,023 |
| 2013-10-24 | 2013-10-22 | 13.588 | 22,546,637 | -9,272 | 0.93% | 306,373,421 |
| 2013-10-23 | 2013-10-21 | 13.608 | 22,555,909 | +33,328 | 0.93% | 306,949,486 |
| 2013-10-22 | 2013-10-18 | 13.668 | 22,522,581 | -42,348 | 0.93% | 307,844,168 |
| 2013-10-21 | 2013-10-17 | 13.529 | 22,564,929 | -9,021 | 0.93% | 305,271,223 |
| 2013-10-18 | 2013-10-16 | 13.509 | 22,573,950 | -7,768 | 0.93% | 304,942,832 |
| 2013-10-17 | 2013-10-15 | 13.349 | 22,581,718 | -77,430 | 0.93% | 301,443,066 |
| 2013-10-16 | 2013-10-11 | 13.369 | 22,659,148 | -7,016 | 0.93% | 302,928,811 |
| 2013-10-15 | 2013-10-10 | 13.389 | 22,666,164 | +186,432 | 0.93% | 303,474,880 |
| 2013-10-11 | 2013-10-09 | 13.369 | 22,479,732 | +70,664 | 0.92% | 300,530,209 |
| 2013-10-10 | 2013-10-08 | 13.209 | 22,409,068 | -6,265 | 0.92% | 296,008,366 |
| 2013-10-09 | 2013-10-07 | 13.229 | 22,415,333 | -15,285 | 0.92% | 296,538,390 |
| 2013-10-08 | 2013-10-04 | 13.289 | 22,430,618 | +29,819 | 0.92% | 298,083,317 |
| 2013-10-07 | 2013-10-03 | 13.289 | 22,400,799 | +27,313 | 0.92% | 297,687,048 |
| 2013-10-04 | 2013-10-02 | 13.389 | 22,373,486 | +2,506 | 0.92% | 299,556,245 |
| 2013-10-03 | 2013-09-30 | 13.309 | 22,370,980 | +2,005 | 0.92% | 297,737,162 |
| 2013-10-02 | 2013-09-27 | 13.409 | 22,368,975 | -86,952 | 0.92% | 299,942,190 |
| 2013-09-30 | 2013-09-26 | 13.050 | 22,455,927 | +28,566 | 0.92% | 293,042,721 |
| 2013-09-27 | 2013-09-25 | 13.209 | 22,427,361 | -3,508 | 0.93% | 296,250,004 |
| 2013-09-26 | 2013-09-24 | 13.030 | 22,430,869 | -5,763 | 0.93% | 292,268,144 |
| 2013-09-25 | 2013-09-23 | 13.229 | 22,436,632 | -22,552 | 0.93% | 296,820,160 |
| 2013-09-24 | 2013-09-19 | 13.030 | 22,459,184 | -39,342 | 0.93% | 292,637,081 |
| 2013-09-23 | 2013-09-18 | 12.950 | 22,498,526 | +11,026 | 0.93% | 291,353,986 |
| 2013-09-19 | 2013-09-17 | 13.129 | 22,487,500 | -6,014 | 0.93% | 295,249,568 |
| 2013-09-18 | 2013-09-16 | 13.010 | 22,493,514 | -12,780 | 0.93% | 292,635,564 |
| 2013-09-17 | 2013-09-13 | 12.930 | 22,506,294 | -3,006 | 0.93% | 291,005,499 |
| 2013-09-16 | 2013-09-12 | 13.129 | 22,509,300 | -23,806 | 0.93% | 295,535,791 |
| 2013-09-13 | 2013-09-11 | 13.209 | 22,533,106 | +11,026 | 0.93% | 297,646,823 |
| 2013-09-12 | 2013-09-10 | 13.209 | 22,522,080 | -45,856 | 0.93% | 297,501,177 |
| 2013-09-11 | 2013-09-09 | 13.189 | 22,567,936 | -8,270 | 0.93% | 297,656,590 |
| 2013-09-10 | 2013-09-06 | 13.537 | 22,576,206 | +162,878 | 0.93% | 305,622,082 |
| 2013-09-09 | 2013-09-05 | 13.558 | 22,413,328 | +535,803 | 0.93% | 303,874,788 |
| 2013-09-06 | 2013-09-04 | 13.537 | 21,877,525 | -35,262 | 0.93% | 296,163,790 |
| 2013-09-05 | 2013-09-03 | 13.537 | 21,912,787 | -14,203 | 0.93% | 296,641,145 |
| 2013-09-04 | 2013-09-02 | 13.517 | 21,926,990 | -51,670 | 0.93% | 296,385,703 |
| 2013-09-03 | 2013-08-30 | 13.456 | 21,978,660 | +27,916 | 0.93% | 295,737,820 |
| 2013-09-02 | 2013-08-29 | 13.354 | 21,950,744 | +70,525 | 0.93% | 293,121,204 |
| 2013-08-30 | 2013-08-28 | 13.394 | 21,880,219 | -6,366 | 0.93% | 293,072,957 |
| 2013-08-29 | 2013-08-27 | 13.435 | 21,886,585 | +64,647 | 0.93% | 294,052,001 |
| 2013-08-28 | 2013-08-26 | 13.558 | 21,821,938 | -34,528 | 0.92% | 295,856,857 |
| 2013-08-27 | 2013-08-23 | 13.456 | 21,856,466 | +28,161 | 0.92% | 294,093,617 |
| 2013-08-26 | 2013-08-22 | 13.374 | 21,828,305 | +1,959 | 0.92% | 291,931,901 |
| 2013-08-23 | 2013-08-21 | 13.394 | 21,826,346 | -29,385 | 0.92% | 292,351,359 |
| 2013-08-22 | 2013-08-20 | 13.109 | 21,855,731 | +194,433 | 0.92% | 286,497,349 |
| 2013-08-21 | 2013-08-19 | 13.068 | 21,661,298 | +7,836 | 0.92% | 283,064,035 |
| 2013-08-20 | 2013-08-16 | 13.231 | 21,653,462 | +1,470 | 0.92% | 286,498,657 |
| 2013-08-19 | 2013-08-15 | 13.190 | 21,651,992 | -127,582 | 0.92% | 285,595,012 |
| 2013-08-16 | 2013-08-13 | 13.333 | 21,779,574 | -734 | 0.92% | 290,390,768 |
| 2013-08-15 | 2013-08-12 | 13.272 | 21,780,308 | -39,181 | 0.92% | 289,066,402 |
| 2013-08-13 | 2013-08-09 | 13.109 | 21,819,489 | -6,857 | 0.92% | 286,022,268 |
| 2013-08-12 | 2013-08-08 | 12.986 | 21,826,346 | -32,813 | 0.92% | 283,438,208 |
| 2013-08-09 | 2013-08-07 | 13.068 | 21,859,159 | -32,569 | 0.92% | 285,649,630 |
| 2013-08-08 | 2013-08-06 | 12.925 | 21,891,728 | -9,550 | 0.93% | 282,946,285 |
| 2013-08-07 | 2013-08-05 | 13.129 | 21,901,278 | +245 | 0.93% | 287,541,592 |
| 2013-08-06 | 2013-08-02 | 13.211 | 21,901,033 | -38,037 | 0.93% | 289,327,106 |
| 2013-08-05 | 2013-08-01 | 12.986 | 21,939,070 | -5,388 | 0.93% | 284,902,049 |
| 2013-08-02 | 2013-07-31 | 12.966 | 21,944,458 | -9,060 | 0.93% | 284,523,948 |
| 2013-08-01 | 2013-07-30 | 12.843 | 21,953,518 | -5,142 | 0.93% | 281,951,892 |
| 2013-07-31 | 2013-07-29 | 13.047 | 21,958,660 | -6,122 | 0.93% | 286,501,523 |
| 2013-07-30 | 2013-07-26 | 12.945 | 21,964,782 | -7,592 | 0.93% | 284,338,978 |
| 2013-07-29 | 2013-07-25 | 13.088 | 21,972,374 | -2,448 | 0.93% | 287,577,732 |
| 2013-07-26 | 2013-07-24 | 13.068 | 21,974,822 | -490 | 0.93% | 287,161,083 |
| 2013-07-25 | 2013-07-23 | 13.047 | 21,975,312 | -5,387 | 0.92% | 286,718,787 |
| 2013-07-24 | 2013-07-22 | 12.761 | 21,980,699 | +6,611 | 0.92% | 280,505,744 |
| 2013-07-23 | 2013-07-19 | 13.047 | 21,974,088 | +11,999 | 0.92% | 286,702,817 |
| 2013-07-22 | 2013-07-18 | 13.251 | 21,962,089 | -38,690 | 0.92% | 291,030,554 |
| 2013-07-19 | 2013-07-17 | 13.027 | 22,000,779 | -5,143 | 0.92% | 286,601,844 |
| 2013-07-18 | 2013-07-16 | 13.272 | 22,005,922 | -10,530 | 0.92% | 292,060,731 |
| 2013-07-17 | 2013-07-15 | 13.272 | 22,016,452 | +1,470 | 0.92% | 292,200,485 |
| 2013-07-16 | 2013-07-12 | 13.231 | 22,014,982 | -26,202 | 0.92% | 291,281,957 |
| 2013-07-15 | 2013-07-11 | 13.047 | 22,041,184 | -12,734 | 0.92% | 287,578,240 |
| 2013-07-12 | 2013-07-10 | 12.761 | 22,053,918 | -17,876 | 0.92% | 281,440,125 |
| 2013-07-11 | 2013-07-09 | 12.741 | 22,071,794 | -6,122 | 0.92% | 281,217,580 |
| 2013-07-10 | 2013-07-08 | 12.864 | 22,077,916 | -2,204 | 0.92% | 284,000,346 |
| 2013-07-09 | 2013-07-05 | 12.843 | 22,080,120 | -1,714 | 0.92% | 283,577,858 |
| 2013-07-08 | 2013-07-04 | 12.659 | 22,081,834 | +1,224 | 0.92% | 279,542,003 |
| 2013-07-05 | 2013-07-03 | 12.741 | 22,080,610 | +19,346 | 0.92% | 281,329,905 |
| 2013-07-04 | 2013-07-02 | 12.823 | 22,061,264 | +8,638 | 0.92% | 282,885,233 |
| 2013-07-03 | 2013-06-28 | 12.598 | 22,052,626 | -51,915 | 0.92% | 277,821,415 |
| 2013-07-02 | 2013-06-27 | 12.251 | 22,104,541 | +30,365 | 0.93% | 270,802,703 |
| 2013-06-28 | 2013-06-26 | 12.271 | 22,074,176 | -14,448 | 0.92% | 270,881,419 |
| 2013-06-27 | 2013-06-25 | 12.006 | 22,088,624 | -4,407 | 0.91% | 265,195,549 |
| 2013-06-26 | 2013-06-24 | 12.006 | 22,093,031 | +118,276 | 0.91% | 265,248,460 |
| 2013-06-25 | 2013-06-21 | 12.312 | 21,974,755 | +9,060 | 0.90% | 270,558,758 |
| 2013-06-24 | 2013-06-20 | 12.312 | 21,965,695 | +12,979 | 0.90% | 270,447,209 |
| 2013-06-21 | 2013-06-19 | 12.639 | 21,952,716 | -16,652 | 0.90% | 277,459,213 |
| 2013-06-20 | 2013-06-18 | 12.761 | 21,969,368 | +735 | 0.90% | 280,361,144 |
| 2013-06-19 | 2013-06-17 | 12.659 | 21,968,633 | -1,959 | 0.90% | 278,108,950 |
| 2013-06-18 | 2013-06-14 | 12.598 | 21,970,592 | +18,610 | 0.90% | 276,787,942 |
| 2013-06-17 | 2013-06-13 | 12.557 | 21,951,982 | +72,974 | 0.90% | 275,657,045 |
| 2013-06-14 | 2013-06-11 | 12.925 | 21,879,008 | +43,343 | 0.90% | 282,781,881 |
| 2013-06-13 | 2013-06-10 | 13.211 | 21,835,665 | -31,589 | 0.90% | 288,463,551 |
| 2013-06-11 | 2013-06-07 | 13.272 | 21,867,254 | -1,714 | 0.90% | 290,220,341 |
| 2013-06-10 | 2013-06-06 | 13.292 | 21,868,968 | -11,999 | 0.90% | 290,689,617 |
| 2013-06-07 | 2013-06-05 | 13.435 | 21,880,967 | -32,569 | 0.90% | 293,976,522 |
| 2013-06-06 | 2013-06-04 | 13.558 | 21,913,536 | +6,122 | 0.90% | 297,098,722 |
| 2013-06-05 | 2013-06-03 | 13.517 | 21,907,414 | -25,712 | 0.90% | 296,121,096 |
| 2013-06-04 | 2013-05-31 | 13.435 | 21,933,126 | -14,448 | 0.90% | 294,677,292 |
| 2013-06-03 | 2013-05-30 | 13.394 | 21,947,574 | -734 | 0.90% | 293,975,139 |
| 2013-05-31 | 2013-05-29 | 13.456 | 21,948,308 | +461,595 | 0.90% | 295,329,414 |
| 2013-05-30 | 2013-05-28 | 13.456 | 21,486,713 | +8,081 | 0.88% | 289,118,339 |
| 2013-05-29 | 2013-05-27 | 13.354 | 21,478,632 | +100,644 | 0.88% | 286,816,815 |
| 2013-05-27 | 2013-05-23 | 13.292 | 21,377,988 | -78,361 | 0.88% | 284,163,347 |
| 2013-05-24 | 2013-05-22 | 13.497 | 21,456,349 | -349,440 | 0.88% | 289,585,976 |
| 2013-05-23 | 2013-05-21 | 13.701 | 21,805,789 | +381,275 | 0.89% | 298,754,577 |
| 2013-05-22 | 2013-05-20 | 13.925 | 21,424,514 | +63,423 | 0.88% | 298,342,824 |
| 2013-05-21 | 2013-05-16 | 13.680 | 21,361,091 | +42,119 | 0.88% | 292,225,746 |
| 2013-05-20 | 2013-05-15 | 14.551 | 21,318,972 | -50,445 | 0.87% | 310,217,966 |
| 2013-05-16 | 2013-05-14 | 14.300 | 21,369,417 | +503,051 | 0.88% | 305,590,763 |
| 2013-05-15 | 2013-05-13 | 14.593 | 20,866,366 | -56,679 | 0.88% | 304,504,483 |
| 2013-05-14 | 2013-05-10 | 14.321 | 20,923,045 | +9,566 | 0.88% | 299,644,912 |
| 2013-05-13 | 2013-05-09 | 14.363 | 20,913,479 | +16,263 | 0.87% | 300,382,390 |
| 2013-05-10 | 2013-05-08 | 14.530 | 20,897,216 | +3,826 | 0.87% | 303,643,986 |
| 2013-05-09 | 2013-05-07 | 14.447 | 20,893,390 | -9,805 | 0.87% | 301,841,121 |
| 2013-05-08 | 2013-05-06 | 14.321 | 20,903,195 | -71,029 | 0.87% | 299,360,634 |
| 2013-05-07 | 2013-05-03 | 14.279 | 20,974,224 | -56,201 | 0.88% | 299,500,845 |
| 2013-05-06 | 2013-05-02 | 14.049 | 21,030,425 | +60,984 | 0.88% | 295,466,855 |
| 2013-05-03 | 2013-04-30 | 14.008 | 20,969,441 | -33,721 | 0.88% | 293,733,245 |
| 2013-05-02 | 2013-04-29 | 14.070 | 21,003,162 | -13,632 | 0.88% | 295,522,936 |
| 2013-04-30 | 2013-04-26 | 13.882 | 21,016,794 | -3,587 | 0.88% | 291,760,164 |
| 2013-04-29 | 2013-04-25 | 13.966 | 21,020,381 | -37,308 | 0.88% | 293,567,850 |
| 2013-04-26 | 2013-04-24 | 14.008 | 21,057,689 | -42,091 | 0.88% | 294,969,395 |
| 2013-04-25 | 2013-04-23 | 14.133 | 21,099,780 | +16,501 | 0.88% | 298,205,789 |
| 2013-04-24 | 2013-04-22 | 14.238 | 21,083,279 | -27,742 | 0.88% | 300,176,517 |
| 2013-04-23 | 2013-04-19 | 14.154 | 21,111,021 | -52,853 | 0.88% | 298,806,027 |
| 2013-04-22 | 2013-04-18 | 13.736 | 21,163,874 | -10,044 | 0.89% | 290,704,653 |
| 2013-04-19 | 2013-04-17 | 13.736 | 21,173,918 | -27,264 | 0.89% | 290,842,617 |
| 2013-04-18 | 2013-04-16 | 13.380 | 21,201,182 | +19,133 | 0.89% | 283,681,814 |
| 2013-04-17 | 2013-04-15 | 13.673 | 21,182,049 | -70,790 | 0.89% | 289,625,745 |
| 2013-04-16 | 2013-04-12 | 13.736 | 21,252,839 | -38,743 | 0.89% | 291,926,667 |
| 2013-04-15 | 2013-04-11 | 13.610 | 21,291,582 | -35,156 | 0.89% | 289,787,980 |
| 2013-04-12 | 2013-04-10 | 13.506 | 21,326,738 | -55,484 | 0.89% | 288,037,079 |
| 2013-04-11 | 2013-04-09 | 13.171 | 21,382,222 | +2,870 | 0.89% | 281,633,836 |
| 2013-04-10 | 2013-04-08 | 13.213 | 21,379,352 | +13,154 | 0.89% | 282,489,990 |
| 2013-04-09 | 2013-04-05 | 13.192 | 21,366,198 | +86,095 | 0.89% | 281,869,480 |
| 2013-04-08 | 2013-04-03 | 13.861 | 21,280,103 | -34,199 | 0.89% | 294,970,579 |
| 2013-04-05 | 2013-04-02 | 13.861 | 21,314,302 | -52,614 | 0.89% | 295,444,623 |
| 2013-04-03 | 2013-03-28 | 13.548 | 21,366,916 | +38,982 | 0.89% | 289,473,156 |
| 2013-04-02 | 2013-03-27 | 13.590 | 21,327,934 | -134,405 | 0.88% | 289,836,844 |
| 2013-03-28 | 2013-03-26 | 13.422 | 21,462,339 | -2,391 | 0.89% | 288,073,643 |
| 2013-03-27 | 2013-03-25 | 13.610 | 21,464,730 | -42,809 | 0.89% | 292,144,601 |
| 2013-03-26 | 2013-03-22 | 13.380 | 21,507,539 | -18,415 | 0.89% | 287,781,015 |
| 2013-03-25 | 2013-03-21 | 13.527 | 21,525,954 | -159,037 | 0.89% | 291,177,716 |
| 2013-03-22 | 2013-03-20 | 13.276 | 21,684,991 | -120,056 | 0.90% | 287,888,567 |
| 2013-03-21 | 2013-03-19 | 13.109 | 21,805,047 | -98,771 | 0.90% | 285,835,401 |
| 2013-03-20 | 2013-03-18 | 12.732 | 21,903,818 | -8,131 | 0.91% | 278,887,187 |
| 2013-03-19 | 2013-03-15 | 12.691 | 21,911,949 | +96,858 | 0.91% | 278,074,488 |
| 2013-03-18 | 2013-03-14 | 12.691 | 21,815,091 | +101,640 | 0.90% | 276,845,308 |
| 2013-03-15 | 2013-03-13 | 12.732 | 21,713,451 | +14,828 | 0.90% | 276,463,367 |
| 2013-03-14 | 2013-03-12 | 12.816 | 21,698,623 | -85,617 | 0.90% | 278,089,183 |
| 2013-03-13 | 2013-03-11 | 12.879 | 21,784,240 | +10,044 | 0.90% | 280,552,777 |
| 2013-03-12 | 2013-03-08 | 12.983 | 21,774,196 | +140,623 | 0.90% | 282,699,588 |
| 2013-03-11 | 2013-03-07 | 12.670 | 21,633,573 | +231,741 | 0.90% | 274,089,453 |
| 2013-03-08 | 2013-03-06 | 13.004 | 21,401,832 | +209,738 | 0.89% | 278,312,545 |
| 2013-03-07 | 2013-03-05 | 12.189 | 21,192,094 | +61,224 | 0.88% | 258,305,631 |
| 2013-03-06 | 2013-03-04 | 12.419 | 21,130,870 | -41,613 | 0.88% | 262,418,996 |
| 2013-03-05 | 2013-03-01 | 12.544 | 21,172,483 | -30,612 | 0.88% | 265,591,695 |
| 2013-03-04 | 2013-02-28 | 12.607 | 21,203,095 | +97,575 | 0.88% | 267,305,576 |
| 2013-03-01 | 2013-02-27 | 12.440 | 21,105,520 | +17,937 | 0.87% | 262,545,434 |
| 2013-02-28 | 2013-02-26 | 12.335 | 21,087,583 | -61,702 | 0.87% | 260,117,915 |
| 2013-02-27 | 2013-02-25 | 12.398 | 21,149,285 | +23,676 | 0.88% | 262,205,520 |
| 2013-02-26 | 2013-02-22 | 12.732 | 21,125,609 | +96,379 | 0.87% | 268,978,754 |
| 2013-02-25 | 2013-02-21 | 12.565 | 21,029,230 | +15,306 | 0.86% | 264,234,359 |
| 2013-02-22 | 2013-02-20 | 12.795 | 21,013,924 | +103,076 | 0.86% | 268,874,754 |
| 2013-02-21 | 2013-02-19 | 12.670 | 20,910,848 | +42,808 | 0.86% | 264,932,792 |
| 2013-02-20 | 2013-02-18 | 12.983 | 20,868,040 | +29,895 | 0.86% | 270,934,748 |
| 2013-02-19 | 2013-02-15 | 12.837 | 20,838,145 | +49,266 | 0.86% | 267,496,974 |
| 2013-02-18 | 2013-02-14 | 13.004 | 20,788,879 | +74,377 | 0.85% | 270,341,614 |
| 2013-02-15 | 2013-02-08 | 13.109 | 20,714,502 | +95,183 | 0.85% | 271,539,794 |
| 2013-02-14 | 2013-02-07 | 13.171 | 20,619,319 | +46,396 | 0.85% | 271,585,334 |
| 2013-02-08 | 2013-02-06 | 13.213 | 20,572,923 | +327,403 | 0.84% | 271,834,469 |
| 2013-02-07 | 2013-02-05 | 14.363 | 20,245,520 | -91,357 | 0.83% | 290,788,428 |
| 2013-02-06 | 2013-02-04 | 14.530 | 20,336,877 | -89,683 | 0.84% | 295,502,060 |
| 2013-02-05 | 2013-02-01 | 14.447 | 20,426,560 | -92,553 | 0.84% | 295,096,955 |
| 2013-02-04 | 2013-01-31 | 14.593 | 20,519,113 | +22,480 | 0.84% | 299,436,993 |
| 2013-02-01 | 2013-01-30 | 14.509 | 20,496,633 | -44,482 | 0.84% | 297,394,849 |
| 2013-01-31 | 2013-01-29 | 14.719 | 20,541,115 | -109,772 | 0.84% | 302,334,787 |
| 2013-01-30 | 2013-01-28 | 14.530 | 20,650,887 | +112,163 | 0.85% | 300,064,738 |
| 2013-01-29 | 2013-01-25 | 14.551 | 20,538,724 | -186,540 | 0.84% | 298,864,372 |
| 2013-01-28 | 2013-01-24 | 14.259 | 20,725,264 | -125,078 | 0.85% | 295,512,525 |
| 2013-01-25 | 2013-01-23 | 13.924 | 20,850,342 | -52,375 | 0.86% | 290,321,273 |
| 2013-01-24 | 2013-01-22 | 13.924 | 20,902,717 | -125,795 | 0.86% | 291,050,545 |
| 2013-01-23 | 2013-01-21 | 13.861 | 21,028,512 | -36,591 | 0.86% | 291,483,193 |
| 2013-01-22 | 2013-01-18 | 13.673 | 21,065,103 | -118,621 | 0.87% | 288,026,722 |
| 2013-01-21 | 2013-01-17 | 13.443 | 21,183,724 | +54,528 | 0.87% | 284,776,881 |
| 2013-01-18 | 2013-01-16 | 13.401 | 21,129,196 | -49,744 | 0.87% | 283,160,355 |
| 2013-01-17 | 2013-01-15 | 13.360 | 21,178,940 | +25,828 | 0.87% | 282,941,418 |
| 2013-01-16 | 2013-01-14 | 13.025 | 21,153,112 | +15,306 | 0.87% | 275,520,401 |
| 2013-01-15 | 2013-01-11 | 13.130 | 21,137,806 | -25,829 | 0.87% | 277,530,679 |
| 2013-01-14 | 2013-01-10 | 13.297 | 21,163,635 | -956 | 0.87% | 281,409,546 |
| 2013-01-11 | 2013-01-09 | 13.506 | 21,164,591 | -15,545 | 0.87% | 285,847,136 |
| 2013-01-10 | 2013-01-08 | 13.422 | 21,180,136 | +8,131 | 0.87% | 284,285,834 |
| 2013-01-09 | 2013-01-07 | 13.652 | 21,172,005 | +448,176 | 0.87% | 289,045,769 |
| 2013-01-08 | 2013-01-04 | 13.569 | 20,723,829 | -718 | 0.85% | 281,194,061 |
| 2013-01-07 | 2013-01-03 | 13.778 | 20,724,547 | -144,449 | 0.85% | 285,536,682 |
| 2013-01-04 | 2013-01-02 | 13.422 | 20,868,996 | -118,143 | 0.85% | 280,109,624 |
| 2013-01-03 | 2012-12-31 | 13.004 | 20,987,139 | -91,835 | 0.86% | 272,919,816 |
| 2013-01-02 | 2012-12-27 | 12.607 | 21,078,974 | -67,202 | 0.86% | 265,740,793 |
| 2012-12-28 | 2012-12-24 | 12.419 | 21,146,176 | -38,265 | 0.86% | 262,609,078 |
| 2012-12-27 | 2012-12-20 | 12.440 | 21,184,441 | -6,935 | 0.87% | 263,527,184 |
| 2012-12-21 | 2012-12-19 | 12.440 | 21,191,376 | -53,093 | 0.87% | 263,613,453 |
| 2012-12-20 | 2012-12-18 | 12.461 | 21,244,469 | -724,160 | 0.87% | 264,718,070 |
| 2012-12-19 | 2012-12-17 | 12.649 | 21,968,629 | -11,718 | 0.90% | 277,875,192 |
| 2012-12-18 | 2012-12-14 | 12.440 | 21,980,347 | -1,196 | 0.90% | 273,427,982 |
| 2012-12-17 | 2012-12-13 | 12.377 | 21,981,543 | -27,981 | 0.90% | 272,064,156 |
| 2012-12-14 | 2012-12-12 | 12.628 | 22,009,524 | -65,050 | 0.90% | 277,932,309 |
| 2012-12-13 | 2012-12-11 | 12.544 | 22,074,574 | -55,006 | 0.90% | 276,907,698 |
| 2012-12-12 | 2012-12-10 | 12.356 | 22,129,580 | -1,195 | 0.90% | 273,433,738 |
| 2012-12-11 | 2012-12-07 | 12.732 | 22,130,775 | -78,682 | 0.90% | 281,776,884 |
| 2012-12-10 | 2012-12-06 | 12.523 | 22,209,457 | -505,334 | 0.91% | 278,135,363 |
| 2012-12-07 | 2012-12-05 | 12.251 | 22,714,791 | +711,246 | 0.93% | 278,290,133 |
| 2012-12-06 | 2012-12-04 | 12.251 | 22,003,545 | -78,682 | 0.90% | 269,576,307 |
| 2012-12-05 | 2012-12-03 | 12.147 | 22,082,227 | -25,829 | 0.90% | 268,231,914 |
| 2012-12-04 | 2012-11-30 | 12.231 | 22,108,056 | +216,435 | 0.90% | 270,394,510 |
| 2012-12-03 | 2012-11-29 | 12.063 | 21,891,621 | -1,674 | 0.90% | 264,085,880 |
| 2012-11-30 | 2012-11-28 | 12.022 | 21,893,295 | +12,436 | 0.90% | 263,190,628 |
| 2012-11-29 | 2012-11-27 | 12.126 | 21,880,859 | -45,200 | 0.89% | 265,328,443 |
| 2012-11-28 | 2012-11-26 | 11.854 | 21,926,059 | -396,757 | 0.90% | 259,917,238 |
| 2012-11-27 | 2012-11-23 | 11.687 | 22,322,816 | -73,660 | 0.91% | 260,886,877 |
| 2012-11-26 | 2012-11-22 | 11.729 | 22,396,476 | -57,636 | 0.92% | 262,684,228 |
| 2012-11-23 | 2012-11-21 | 11.729 | 22,454,112 | -71,268 | 0.92% | 263,360,230 |
| 2012-11-22 | 2012-11-20 | 11.520 | 22,525,380 | -14,589 | 0.92% | 259,486,741 |
| 2012-11-21 | 2012-11-19 | 11.415 | 22,539,969 | -30,133 | 0.92% | 257,298,589 |
| 2012-11-20 | 2012-11-16 | 11.520 | 22,570,102 | +235,806 | 0.92% | 260,001,927 |
| 2012-11-19 | 2012-11-15 | 11.624 | 22,334,296 | -61,223 | 0.91% | 259,620,216 |
| 2012-11-16 | 2012-11-14 | 11.708 | 22,395,519 | -136,797 | 0.91% | 262,204,780 |
| 2012-11-15 | 2012-11-13 | 11.541 | 22,532,316 | -340,795 | 0.92% | 260,037,725 |
| 2012-11-14 | 2012-11-12 | 11.729 | 22,873,111 | +22,002 | 0.93% | 268,274,594 |
| 2012-11-13 | 2012-11-09 | 11.792 | 22,851,109 | -222,892 | 0.93% | 269,449,780 |
| 2012-11-12 | 2012-11-08 | 11.833 | 23,074,001 | -107,858 | 0.94% | 273,042,835 |
| 2012-11-09 | 2012-11-07 | 11.729 | 23,181,859 | +23,915 | 0.95% | 271,895,843 |
| 2012-11-08 | 2012-11-06 | 11.562 | 23,157,944 | +2,152 | 0.94% | 267,742,046 |
| 2012-11-07 | 2012-11-05 | 11.854 | 23,155,792 | -103,314 | 0.94% | 274,494,815 |
| 2012-11-06 | 2012-11-02 | 11.708 | 23,259,106 | -183,193 | 0.95% | 272,315,582 |
| 2012-11-05 | 2012-11-01 | 11.373 | 23,442,299 | -149,232 | 0.96% | 266,618,664 |
| 2012-11-02 | 2012-10-31 | 11.018 | 23,591,531 | -36,352 | 0.96% | 259,931,066 |
| 2012-11-01 | 2012-10-30 | 10.872 | 23,627,883 | -122,686 | 0.96% | 256,873,677 |
| 2012-10-31 | 2012-10-29 | 10.872 | 23,750,569 | -36,590 | 0.97% | 258,207,474 |
| 2012-10-30 | 2012-10-26 | 10.704 | 23,787,159 | -209,739 | 0.97% | 254,626,725 |
| 2012-10-29 | 2012-10-25 | 11.039 | 23,996,898 | -132,492 | 0.98% | 264,899,095 |
| 2012-10-26 | 2012-10-24 | 11.123 | 24,129,390 | -46,156 | 0.98% | 268,379,551 |
| 2012-10-25 | 2012-10-22 | 10.893 | 24,175,546 | -75,095 | 0.99% | 263,333,106 |
| 2012-10-24 | 2012-10-19 | 10.746 | 24,250,641 | -33,481 | 0.99% | 260,602,026 |
| 2012-10-22 | 2012-10-18 | 10.893 | 24,284,122 | -170,278 | 0.99% | 264,515,774 |
| 2012-10-19 | 2012-10-17 | 10.809 | 24,454,400 | -339,839 | 1.00% | 264,325,463 |
| 2012-10-18 | 2012-10-16 | 10.788 | 24,794,239 | +102,597 | 1.01% | 267,480,380 |
| 2012-10-17 | 2012-10-15 | 10.663 | 24,691,642 | -8,609 | 1.01% | 263,276,196 |
| 2012-10-16 | 2012-10-12 | 10.621 | 24,700,251 | -51,179 | 1.00% | 262,335,174 |
| 2012-10-15 | 2012-10-11 | 10.495 | 24,751,430 | -113,120 | 1.01% | 259,773,867 |
| 2012-10-12 | 2012-10-10 | 10.391 | 24,864,550 | +26,785 | 1.01% | 258,361,882 |
| 2012-10-11 | 2012-10-09 | 10.453 | 24,837,765 | -70,790 | 1.01% | 259,641,414 |
| 2012-10-10 | 2012-10-08 | 10.412 | 24,908,555 | -84,421 | 1.01% | 259,339,891 |
| 2012-10-09 | 2012-10-05 | 10.516 | 24,992,976 | -35,874 | 1.02% | 262,831,494 |
| 2012-10-08 | 2012-10-04 | 10.265 | 25,028,850 | -23,198 | 1.02% | 256,929,419 |
| 2012-10-05 | 2012-10-03 | 10.056 | 25,052,048 | +63,616 | 1.01% | 251,929,926 |
| 2012-10-04 | 2012-09-28 | 10.035 | 24,988,432 | +93,270 | 1.01% | 250,767,754 |
| 2012-10-03 | 2012-09-27 | 10.077 | 24,895,162 | -15,306 | 1.01% | 250,872,722 |
| 2012-09-28 | 2012-09-26 | 9.994 | 24,910,468 | +52,853 | 1.01% | 248,943,752 |
| 2012-09-27 | 2012-09-25 | 10.035 | 24,857,615 | +45,439 | 1.01% | 249,454,959 |
| 2012-09-26 | 2012-09-24 | 10.077 | 24,812,176 | -1,674 | 1.00% | 250,036,458 |
| 2012-09-25 | 2012-09-21 | 10.098 | 24,813,850 | +98,054 | 1.00% | 250,572,110 |
| 2012-09-24 | 2012-09-20 | 10.056 | 24,715,796 | +148,036 | 1.00% | 248,548,488 |
| 2012-09-21 | 2012-09-19 | 10.182 | 24,567,760 | +164,060 | 0.99% | 250,141,626 |
| 2012-09-20 | 2012-09-18 | 10.286 | 24,403,700 | +22,959 | 0.99% | 251,022,255 |
| 2012-09-19 | 2012-09-17 | 10.391 | 24,380,741 | -246,568 | 0.99% | 253,334,733 |
| 2012-09-18 | 2012-09-14 | 10.182 | 24,627,309 | +37,786 | 1.00% | 250,747,936 |
| 2012-09-17 | 2012-09-13 | 10.014 | 24,589,523 | +121,730 | 1.00% | 246,250,468 |
| 2012-09-14 | 2012-09-12 | 10.056 | 24,467,793 | +33,003 | 0.99% | 246,054,505 |
| 2012-09-13 | 2012-09-11 | 10.098 | 24,434,790 | +36,591 | 0.99% | 246,744,334 |
| 2012-09-12 | 2012-09-10 | 10.161 | 24,398,199 | -7,414 | 0.99% | 247,905,114 |
| 2012-09-11 | 2012-09-07 | 10.035 | 24,405,613 | -42,091 | 0.99% | 244,918,959 |
| 2012-09-10 | 2012-09-06 | 9.847 | 24,447,704 | +47,352 | 0.99% | 240,741,207 |
| 2012-09-07 | 2012-09-05 | 9.973 | 24,400,352 | -66,006 | 0.99% | 243,335,749 |
| 2012-09-06 | 2012-09-04 | 10.035 | 24,466,358 | +42,091 | 0.99% | 245,528,556 |
| 2012-09-05 | 2012-09-03 | 10.582 | 24,424,267 | +237,002 | 0.99% | 258,456,661 |
| 2012-09-04 | 2012-08-31 | 10.690 | 24,187,265 | +800,054 | 0.98% | 258,555,117 |
| 2012-09-03 | 2012-08-30 | 10.560 | 23,387,211 | +243,134 | 0.98% | 246,978,536 |
| 2012-08-31 | 2012-08-29 | 10.711 | 23,144,077 | +145,464 | 0.97% | 247,902,526 |
| 2012-08-30 | 2012-08-28 | 10.819 | 22,998,613 | +177,246 | 0.96% | 248,822,736 |
| 2012-08-29 | 2012-08-27 | 11.078 | 22,821,367 | +30,624 | 0.95% | 252,807,220 |
| 2012-08-28 | 2012-08-24 | 11.185 | 22,790,743 | +231,767 | 0.95% | 254,923,892 |
| 2012-08-27 | 2012-08-23 | 11.530 | 22,558,976 | -104,678 | 0.94% | 260,110,487 |
| 2012-08-24 | 2012-08-22 | 11.444 | 22,663,654 | +252,414 | 0.94% | 259,363,675 |
| 2012-08-23 | 2012-08-21 | 11.207 | 22,411,240 | +125,743 | 0.93% | 251,161,998 |
| 2012-08-22 | 2012-08-20 | 11.229 | 22,285,497 | +628,484 | 0.93% | 250,233,094 |
| 2012-08-21 | 2012-08-17 | 11.638 | 21,657,013 | +678,132 | 0.90% | 252,044,378 |
| 2012-08-20 | 2012-08-16 | 12.306 | 20,978,881 | +9,280 | 0.87% | 258,168,425 |
| 2012-08-17 | 2012-08-15 | 12.694 | 20,969,601 | -696 | 0.87% | 266,189,034 |
| 2012-08-16 | 2012-08-14 | 12.759 | 20,970,297 | +15,776 | 0.87% | 267,553,716 |
| 2012-08-15 | 2012-08-13 | 12.931 | 20,954,521 | -16,008 | 0.87% | 270,965,305 |
| 2012-08-14 | 2012-08-10 | 12.953 | 20,970,529 | +3,016 | 0.87% | 271,624,260 |
| 2012-08-13 | 2012-08-09 | 13.082 | 20,967,513 | -20,880 | 0.87% | 274,296,528 |
| 2012-08-10 | 2012-08-08 | 12.931 | 20,988,393 | -25,520 | 0.87% | 271,403,308 |
| 2012-08-09 | 2012-08-07 | 12.931 | 21,013,913 | -57,999 | 0.87% | 271,733,310 |
| 2012-08-08 | 2012-08-06 | 12.565 | 21,071,912 | -116,566 | 0.88% | 264,762,941 |
| 2012-08-07 | 2012-08-03 | 12.500 | 21,188,478 | -16,008 | 0.88% | 264,857,609 |
| 2012-08-06 | 2012-08-02 | 12.629 | 21,204,486 | -19,106 | 0.88% | 267,799,686 |
| 2012-08-03 | 2012-08-01 | 12.759 | 21,223,592 | -64,960 | 0.88% | 270,785,430 |
| 2012-08-02 | 2012-07-31 | 12.435 | 21,288,552 | +313,894 | 0.88% | 264,732,118 |
| 2012-08-01 | 2012-07-30 | 11.983 | 20,974,658 | +9,280 | 0.87% | 251,335,814 |
| 2012-07-31 | 2012-07-27 | 12.177 | 20,965,378 | -232 | 0.87% | 255,291,199 |
| 2012-07-30 | 2012-07-26 | 11.810 | 20,965,610 | +1,160 | 0.87% | 247,612,611 |
| 2012-07-27 | 2012-07-25 | 11.983 | 20,964,450 | -37,584 | 0.87% | 251,213,494 |
| 2012-07-26 | 2012-07-24 | 12.220 | 21,002,034 | +6,496 | 0.87% | 256,642,818 |
| 2012-07-25 | 2012-07-23 | 12.155 | 20,995,538 | -30,160 | 0.87% | 255,205,959 |
| 2012-07-24 | 2012-07-20 | 12.177 | 21,025,698 | +71,688 | 0.87% | 256,025,704 |
| 2012-07-23 | 2012-07-19 | 12.694 | 20,954,010 | +43,616 | 0.87% | 265,991,121 |
| 2012-07-20 | 2012-07-18 | 12.845 | 20,910,394 | -7,192 | 0.87% | 268,592,062 |
| 2012-07-19 | 2012-07-17 | 12.996 | 20,917,586 | -5,104 | 0.87% | 271,840,133 |
| 2012-07-18 | 2012-07-16 | 13.125 | 20,922,690 | -9,280 | 0.87% | 274,612,000 |
| 2012-07-17 | 2012-07-13 | 12.996 | 20,931,970 | -39,904 | 0.87% | 272,027,064 |
| 2012-07-16 | 2012-07-12 | 13.017 | 20,971,874 | -4,640 | 0.87% | 272,997,630 |
| 2012-07-13 | 2012-07-11 | 13.039 | 20,976,514 | +3,712 | 0.87% | 273,510,113 |
| 2012-07-12 | 2012-07-10 | 13.168 | 20,972,802 | -16,936 | 0.87% | 276,173,730 |
| 2012-07-11 | 2012-07-09 | 13.341 | 20,989,738 | -90,711 | 0.87% | 280,015,689 |
| 2012-07-10 | 2012-07-06 | 13.384 | 21,080,449 | +2,088 | 0.88% | 282,134,474 |
| 2012-07-09 | 2012-07-05 | 13.384 | 21,078,361 | -1,990,928 | 0.88% | 282,106,529 |
| 2012-07-06 | 2012-07-04 | 13.039 | 23,069,289 | -429,004 | 0.96% | 300,797,542 |
| 2012-07-05 | 2012-07-03 | 12.974 | 23,498,293 | +3,480 | 0.98% | 304,871,975 |
| 2012-07-04 | 2012-06-29 | 12.716 | 23,494,813 | -49,880 | 0.98% | 298,750,543 |
| 2012-07-03 | 2012-06-28 | 12.802 | 23,544,693 | -290,926 | 0.98% | 301,414,524 |
| 2012-06-29 | 2012-06-27 | 12.155 | 23,835,619 | -13,688 | 0.99% | 289,727,846 |
| 2012-06-28 | 2012-06-26 | 11.810 | 23,849,307 | +104,864 | 0.99% | 281,670,277 |
| 2012-06-27 | 2012-06-25 | 11.746 | 23,744,443 | +21,575 | 0.99% | 278,896,579 |
| 2012-06-26 | 2012-06-22 | 12.026 | 23,722,868 | +5,568 | 0.99% | 285,289,698 |
| 2012-06-25 | 2012-06-21 | 12.134 | 23,717,300 | -78,415 | 0.99% | 287,778,497 |
| 2012-06-22 | 2012-06-20 | 12.047 | 23,795,715 | +15,312 | 0.99% | 286,678,593 |
| 2012-06-21 | 2012-06-19 | 12.026 | 23,780,403 | -76,096 | 0.99% | 285,981,610 |
| 2012-06-20 | 2012-06-18 | 12.091 | 23,856,499 | -28,536 | 0.99% | 288,439,192 |
| 2012-06-19 | 2012-06-15 | 11.918 | 23,885,035 | +1,029,610 | 0.99% | 284,666,074 |
| 2012-06-18 | 2012-06-14 | 11.767 | 22,855,425 | +15,776 | 0.95% | 268,946,962 |
| 2012-06-15 | 2012-06-13 | 12.220 | 22,839,649 | -18,792 | 0.95% | 279,098,295 |
| 2012-06-14 | 2012-06-12 | 12.004 | 22,858,441 | +70,064 | 0.95% | 274,401,512 |
| 2012-06-13 | 2012-06-11 | 11.638 | 22,788,377 | +90,943 | 0.95% | 265,211,196 |
| 2012-06-12 | 2012-06-08 | 11.616 | 22,697,434 | -93,495 | 0.94% | 263,663,629 |
| 2012-06-11 | 2012-06-07 | 11.336 | 22,790,929 | -4,176 | 0.95% | 258,364,280 |
| 2012-06-08 | 2012-06-06 | 11.250 | 22,795,105 | -34,336 | 0.95% | 256,446,513 |
| 2012-06-07 | 2012-06-05 | 10.841 | 22,829,441 | +41,064 | 0.95% | 247,484,475 |
| 2012-06-06 | 2012-06-04 | 11.035 | 22,788,377 | +10,672 | 0.95% | 251,459,504 |
| 2012-06-05 | 2012-06-01 | 11.595 | 22,777,705 | -541,063 | 0.95% | 264,105,191 |
| 2012-06-04 | 2012-05-31 | 11.336 | 23,318,768 | -237,338 | 0.97% | 264,348,009 |
| 2012-06-01 | 2012-05-30 | 11.789 | 23,556,106 | +188,615 | 0.98% | 277,699,773 |
| 2012-05-31 | 2012-05-29 | 11.767 | 23,367,491 | +64,263 | 0.97% | 274,972,603 |
| 2012-05-30 | 2012-05-28 | 11.530 | 23,303,228 | +81,432 | 0.97% | 268,691,894 |
| 2012-05-29 | 2012-05-25 | 11.573 | 23,221,796 | +49,648 | 0.96% | 268,753,909 |
| 2012-05-28 | 2012-05-24 | 11.466 | 23,172,148 | +1,942,988 | 0.96% | 265,682,301 |
| 2012-05-25 | 2012-05-23 | 11.444 | 21,229,160 | +8,120 | 0.88% | 242,947,274 |
| 2012-05-24 | 2012-05-22 | 11.336 | 21,221,040 | +31,551 | 0.88% | 240,567,584 |
| 2012-05-23 | 2012-05-21 | 11.743 | 21,189,489 | +32,480 | 0.88% | 248,836,740 |
| 2012-05-22 | 2012-05-18 | 11.854 | 21,157,009 | +584,787 | 0.88% | 250,794,818 |
| 2012-05-21 | 2012-05-17 | 12.186 | 20,572,222 | -45,669 | 0.88% | 250,687,280 |
| 2012-05-18 | 2012-05-16 | 11.810 | 20,617,891 | +59,235 | 0.88% | 243,492,167 |
| 2012-05-17 | 2012-05-15 | 12.318 | 20,558,656 | +37,530 | 0.88% | 253,249,976 |
| 2012-05-16 | 2012-05-14 | 12.606 | 20,521,126 | +28,938 | 0.87% | 258,687,558 |
| 2012-05-15 | 2012-05-11 | 12.739 | 20,492,188 | -8,591 | 0.87% | 261,041,955 |
| 2012-05-14 | 2012-05-10 | 12.783 | 20,500,779 | +20,800 | 0.87% | 262,058,168 |
| 2012-05-11 | 2012-05-09 | 12.893 | 20,479,979 | -20,348 | 0.87% | 264,056,924 |
| 2012-05-10 | 2012-05-08 | 12.871 | 20,500,327 | +39,791 | 0.87% | 263,865,901 |
| 2012-05-09 | 2012-05-07 | 13.225 | 20,460,536 | -24,643 | 0.87% | 270,593,705 |
| 2012-05-08 | 2012-05-04 | 13.424 | 20,485,179 | -8,591 | 0.87% | 274,996,997 |
| 2012-05-07 | 2012-05-03 | 13.424 | 20,493,770 | -238,220 | 0.87% | 275,112,325 |
| 2012-05-04 | 2012-05-02 | 13.358 | 20,731,990 | -50,869 | 0.88% | 276,934,732 |
| 2012-05-03 | 2012-04-30 | 13.336 | 20,782,859 | +58,329 | 0.89% | 277,154,606 |
| 2012-05-02 | 2012-04-27 | 13.402 | 20,724,530 | -5,652 | 0.88% | 277,751,755 |
| 2012-04-30 | 2012-04-26 | 13.623 | 20,730,182 | -21,930 | 0.88% | 282,412,116 |
| 2012-04-27 | 2012-04-25 | 13.314 | 20,752,112 | -34,817 | 0.88% | 276,285,626 |
| 2012-04-26 | 2012-04-24 | 13.092 | 20,786,929 | +79,582 | 0.89% | 272,152,004 |
| 2012-04-25 | 2012-04-23 | 13.026 | 20,707,347 | -78,225 | 0.88% | 269,736,212 |
| 2012-04-24 | 2012-04-20 | 12.960 | 20,785,572 | +28,260 | 0.89% | 269,376,121 |
| 2012-04-23 | 2012-04-19 | 13.446 | 20,757,312 | +70,539 | 0.88% | 279,109,225 |
| 2012-04-20 | 2012-04-18 | 13.269 | 20,686,773 | -83,652 | 0.88% | 274,500,726 |
| 2012-04-19 | 2012-04-17 | 13.026 | 20,770,425 | -134,520 | 0.89% | 270,557,873 |
| 2012-04-18 | 2012-04-16 | 13.070 | 20,904,945 | -58,330 | 0.89% | 273,234,798 |
| 2012-04-17 | 2012-04-13 | 13.137 | 20,963,275 | +19,896 | 0.89% | 275,388,040 |
| 2012-04-16 | 2012-04-12 | 13.115 | 20,943,379 | +13,339 | 0.89% | 274,663,496 |
| 2012-04-13 | 2012-04-11 | 12.982 | 20,930,040 | -99,930 | 0.89% | 271,711,273 |
| 2012-04-12 | 2012-04-10 | 12.893 | 21,029,970 | +82,521 | 0.90% | 271,148,187 |
| 2012-04-11 | 2012-04-05 | 12.805 | 20,947,449 | -84,555 | 0.89% | 268,231,145 |
| 2012-04-10 | 2012-04-03 | 12.473 | 21,032,004 | +18,313 | 0.90% | 262,336,825 |
| 2012-04-05 | 2012-04-02 | 12.473 | 21,013,691 | +904 | 0.90% | 262,108,403 |
| 2012-04-03 | 2012-03-30 | 12.451 | 21,012,787 | +12,435 | 0.90% | 261,632,416 |
| 2012-04-02 | 2012-03-29 | 12.495 | 21,000,352 | -68,956 | 0.90% | 262,406,458 |
| 2012-03-30 | 2012-03-28 | 12.650 | 21,069,308 | -161,424 | 0.90% | 266,529,815 |
| 2012-03-29 | 2012-03-27 | 12.429 | 21,230,732 | -22,157 | 0.90% | 263,876,540 |
| 2012-03-28 | 2012-03-26 | 12.164 | 21,252,889 | -16,956 | 0.91% | 258,511,675 |
| 2012-03-27 | 2012-03-23 | 11.987 | 21,269,845 | +25,321 | 0.91% | 254,954,751 |
| 2012-03-26 | 2012-03-22 | 12.075 | 21,244,524 | -23,060 | 0.91% | 256,530,581 |
| 2012-03-23 | 2012-03-21 | 12.341 | 21,267,584 | -43,861 | 0.91% | 262,453,189 |
| 2012-03-22 | 2012-03-20 | 12.385 | 21,311,445 | -113,042 | 0.91% | 263,937,089 |
| 2012-03-21 | 2012-03-19 | 12.141 | 21,424,487 | -32,782 | 0.91% | 260,125,108 |
| 2012-03-20 | 2012-03-16 | 12.363 | 21,457,269 | -186,293 | 0.91% | 265,268,543 |
| 2012-03-19 | 2012-03-15 | 12.119 | 21,643,562 | -79,582 | 0.92% | 262,306,343 |
| 2012-03-16 | 2012-03-14 | 11.699 | 21,723,144 | +200,763 | 0.93% | 254,142,824 |
| 2012-03-15 | 2012-03-13 | 12.053 | 21,522,381 | +19,443 | 0.92% | 259,409,762 |
| 2012-03-14 | 2012-03-12 | 11.920 | 21,502,938 | +18,991 | 0.92% | 256,322,108 |
| 2012-03-13 | 2012-03-09 | 11.942 | 21,483,947 | +47,026 | 0.92% | 256,570,860 |
| 2012-03-12 | 2012-03-08 | 11.920 | 21,436,921 | -5,879 | 0.91% | 255,535,163 |
| 2012-03-09 | 2012-03-07 | 11.876 | 21,442,800 | +68,052 | 0.91% | 254,656,801 |
| 2012-03-08 | 2012-03-06 | 12.119 | 21,374,748 | -22,383 | 0.91% | 259,048,487 |
| 2012-03-07 | 2012-03-05 | 12.296 | 21,397,131 | +61,269 | 0.91% | 263,105,444 |
| 2012-03-06 | 2012-03-02 | 12.540 | 21,335,862 | -121,633 | 0.91% | 267,542,481 |
| 2012-03-05 | 2012-03-01 | 12.075 | 21,457,495 | -15,826 | 0.91% | 259,102,236 |
| 2012-03-02 | 2012-02-29 | 12.517 | 21,473,321 | -91,112 | 0.92% | 268,791,261 |
| 2012-03-01 | 2012-02-28 | 12.429 | 21,564,433 | -12,435 | 0.92% | 268,024,107 |
| 2012-02-29 | 2012-02-27 | 12.274 | 21,576,868 | +3,392 | 0.92% | 264,838,357 |
| 2012-02-28 | 2012-02-24 | 12.473 | 21,573,476 | -33,461 | 0.92% | 269,090,724 |
| 2012-02-27 | 2012-02-23 | 12.495 | 21,606,937 | -26,904 | 0.92% | 269,985,942 |
| 2012-02-24 | 2012-02-22 | 12.562 | 21,633,841 | -125,024 | 0.92% | 271,757,455 |
| 2012-02-23 | 2012-02-21 | 11.898 | 21,758,865 | -10,853 | 0.93% | 258,891,631 |
| 2012-02-22 | 2012-02-20 | 12.031 | 21,769,718 | -206,641 | 0.93% | 261,909,469 |
| 2012-02-21 | 2012-02-17 | 12.031 | 21,976,359 | -264,066 | 0.94% | 264,395,548 |
| 2012-02-20 | 2012-02-16 | 11.566 | 22,240,425 | +104,451 | 0.95% | 257,243,416 |
| 2012-02-17 | 2012-02-15 | 11.721 | 22,135,974 | -30,748 | 0.94% | 259,462,145 |
| 2012-02-16 | 2012-02-14 | 11.500 | 22,166,722 | +70,087 | 0.94% | 254,920,238 |
| 2012-02-15 | 2012-02-13 | 11.456 | 22,096,635 | -54,713 | 0.94% | 253,136,866 |
| 2012-02-14 | 2012-02-10 | 11.589 | 22,151,348 | +108,068 | 0.94% | 256,703,000 |
| 2012-02-13 | 2012-02-09 | 11.721 | 22,043,280 | +309,284 | 0.94% | 258,375,651 |
| 2012-02-10 | 2012-02-08 | 11.942 | 21,733,996 | -132,260 | 0.93% | 259,557,057 |
| 2012-02-09 | 2012-02-07 | 11.257 | 21,866,256 | -18,991 | 0.93% | 246,145,391 |
| 2012-02-08 | 2012-02-06 | 11.257 | 21,885,247 | +78,452 | 0.93% | 246,359,170 |
| 2012-02-07 | 2012-02-03 | 11.279 | 21,806,795 | +94,277 | 0.93% | 245,958,318 |
| 2012-02-06 | 2012-02-02 | 11.301 | 21,712,518 | +123,216 | 0.93% | 245,375,156 |
| 2012-02-03 | 2012-02-01 | 11.146 | 21,589,302 | +51,773 | 0.92% | 240,640,453 |
| 2012-02-02 | 2012-01-31 | 11.257 | 21,537,529 | +115,077 | 0.92% | 242,444,957 |
| 2012-02-01 | 2012-01-30 | 11.146 | 21,422,452 | +369,874 | 0.91% | 238,780,695 |
| 2012-01-31 | 2012-01-27 | 11.589 | 21,052,578 | +247,110 | 0.90% | 243,969,800 |
| 2012-01-30 | 2012-01-26 | 11.942 | 20,805,468 | +39,113 | 0.89% | 248,468,162 |
| 2012-01-27 | 2012-01-20 | 12.141 | 20,766,355 | +79,582 | 0.89% | 252,134,408 |
| 2012-01-26 | 2012-01-19 | 12.805 | 20,686,773 | -113,495 | 0.88% | 264,893,200 |
| 2012-01-20 | 2012-01-18 | 12.230 | 20,800,268 | -126,833 | 0.89% | 254,386,207 |
| 2012-01-19 | 2012-01-17 | 11.854 | 20,927,101 | +19,895 | 0.89% | 248,069,492 |
| 2012-01-18 | 2012-01-16 | 11.766 | 20,907,206 | -59,234 | 0.89% | 245,984,152 |
| 2012-01-17 | 2012-01-13 | 11.589 | 20,966,440 | -23,513 | 0.89% | 242,971,581 |
| 2012-01-16 | 2012-01-12 | 11.367 | 20,989,953 | +19,670 | 0.89% | 238,602,002 |
| 2012-01-13 | 2012-01-11 | 11.257 | 20,970,283 | +58,103 | 0.89% | 236,059,548 |
| 2012-01-12 | 2012-01-10 | 11.367 | 20,912,180 | +105,582 | 0.89% | 237,717,922 |
| 2012-01-11 | 2012-01-09 | 11.390 | 20,806,598 | -4,748 | 0.89% | 236,977,876 |
| 2012-01-10 | 2012-01-06 | 11.168 | 20,811,346 | +22,835 | 0.89% | 232,429,392 |
| 2012-01-09 | 2012-01-05 | 11.257 | 20,788,511 | -2,487 | 0.89% | 234,013,366 |
| 2012-01-06 | 2012-01-04 | 11.235 | 20,790,998 | +2,034 | 0.89% | 233,581,556 |
| 2012-01-05 | 2012-01-03 | 11.500 | 20,788,964 | -28,504 | 0.89% | 239,075,839 |
| 2012-01-04 | 2011-12-30 | 11.434 | 20,817,468 | -24,644 | 0.89% | 238,022,464 |
| 2012-01-03 | 2011-12-29 | 11.323 | 20,842,112 | +23,061 | 0.89% | 235,999,555 |
| 2011-12-30 | 2011-12-28 | 11.301 | 20,819,051 | -27,356 | 0.89% | 235,278,004 |
| 2011-12-29 | 2011-12-23 | 11.301 | 20,846,407 | +51,773 | 0.89% | 235,587,157 |
| 2011-12-28 | 2011-12-22 | 11.036 | 20,794,634 | +205,059 | 0.89% | 229,483,426 |
| 2011-12-23 | 2011-12-21 | 11.390 | 20,589,575 | +1,356 | 0.88% | 234,506,081 |
| 2011-12-22 | 2011-12-20 | 11.279 | 20,588,219 | -9,721 | 0.88% | 232,214,029 |
| 2011-12-21 | 2011-12-19 | 11.589 | 20,597,940 | +58,782 | 0.88% | 238,701,184 |
| 2011-12-20 | 2011-12-16 | 12.473 | 20,539,158 | -93,825 | 0.88% | 256,189,448 |
| 2011-12-19 | 2011-12-15 | 11.898 | 20,632,983 | -89,304 | 0.88% | 245,495,646 |
| 2011-12-16 | 2011-12-14 | 11.566 | 20,722,287 | -5,652 | 0.88% | 239,683,905 |
| 2011-12-15 | 2011-12-13 | 11.522 | 20,727,939 | -4,748 | 0.88% | 238,832,455 |
| 2011-12-14 | 2011-12-12 | 11.544 | 20,732,687 | +7,687 | 0.88% | 239,345,679 |
| 2011-12-13 | 2011-12-09 | 11.390 | 20,725,000 | -5,426 | 0.88% | 236,048,511 |
| 2011-12-12 | 2011-12-08 | 11.987 | 20,730,426 | -9,269 | 0.88% | 248,488,910 |
| 2011-12-09 | 2011-12-07 | 12.252 | 20,739,695 | -57,200 | 0.88% | 254,104,074 |
| 2011-12-08 | 2011-12-06 | 11.965 | 20,796,895 | -46,347 | 0.89% | 248,825,716 |
| 2011-12-07 | 2011-12-05 | 11.942 | 20,843,242 | -55,617 | 0.89% | 248,919,276 |
| 2011-12-06 | 2011-12-02 | 11.810 | 20,898,859 | -5,878 | 0.89% | 246,810,329 |
| 2011-12-05 | 2011-12-01 | 11.987 | 20,904,737 | +13,339 | 0.89% | 250,578,320 |
| 2011-12-02 | 2011-11-30 | 11.279 | 20,891,398 | -4,974 | 0.89% | 235,633,577 |
| 2011-12-01 | 2011-11-29 | 11.390 | 20,896,372 | -28,486 | 0.89% | 238,000,362 |
| 2011-11-30 | 2011-11-28 | 11.058 | 20,924,858 | +87,268 | 0.89% | 231,383,306 |
| 2011-11-29 | 2011-11-25 | 11.257 | 20,837,590 | -1,356 | 0.89% | 234,565,842 |
| 2011-11-28 | 2011-11-24 | 11.168 | 20,838,946 | +3,391 | 0.89% | 232,737,639 |
| 2011-11-25 | 2011-11-23 | 10.859 | 20,835,555 | +4,522 | 0.89% | 226,248,685 |
| 2011-11-24 | 2011-11-22 | 10.925 | 20,831,033 | -11,983 | 0.89% | 227,581,656 |
| 2011-11-23 | 2011-11-21 | 11.279 | 20,843,016 | +13,113 | 0.89% | 235,087,878 |
| 2011-11-22 | 2011-11-18 | 11.390 | 20,829,903 | -59,686 | 0.89% | 237,243,310 |
| 2011-11-21 | 2011-11-17 | 11.478 | 20,889,589 | +3,391 | 0.89% | 239,771,053 |
| 2011-11-18 | 2011-11-16 | 11.500 | 20,886,198 | -42,956 | 0.89% | 240,194,043 |
| 2011-11-17 | 2011-11-15 | 11.721 | 20,929,154 | -226 | 0.89% | 245,316,659 |
| 2011-11-16 | 2011-11-14 | 12.009 | 20,929,380 | -94,503 | 0.89% | 251,336,574 |
| 2011-11-15 | 2011-11-11 | 11.102 | 21,023,883 | -10,626 | 0.90% | 233,408,220 |
| 2011-11-14 | 2011-11-10 | 11.146 | 21,034,509 | +46,799 | 0.90% | 234,456,573 |
| 2011-11-11 | 2011-11-09 | 11.522 | 20,987,710 | +200,690 | 0.89% | 241,825,601 |
| 2011-11-10 | 2011-11-08 | 11.367 | 20,787,020 | -33,912 | 0.89% | 236,295,173 |
| 2011-11-09 | 2011-11-07 | 11.655 | 20,820,932 | +47,703 | 0.89% | 242,666,753 |
| 2011-11-08 | 2011-11-04 | 11.832 | 20,773,229 | -30,069 | 0.89% | 245,786,083 |
| 2011-11-07 | 2011-11-03 | 11.743 | 20,803,298 | -33,008 | 0.89% | 244,301,543 |
| 2011-11-04 | 2011-11-02 | 11.876 | 20,836,306 | -23,513 | 0.89% | 247,454,018 |
| 2011-11-03 | 2011-11-01 | 11.810 | 20,859,819 | +24,417 | 0.89% | 246,349,276 |
| 2011-11-02 | 2011-10-31 | 12.429 | 20,835,402 | -18,765 | 0.89% | 258,962,988 |
| 2011-11-01 | 2011-10-28 | 12.451 | 20,854,167 | -22,156 | 0.89% | 259,657,421 |
| 2011-10-31 | 2011-10-27 | 11.942 | 20,876,323 | -88,173 | 0.89% | 249,314,344 |
| 2011-10-28 | 2011-10-26 | 11.036 | 20,964,496 | +66,695 | 0.89% | 231,357,972 |
| 2011-10-27 | 2011-10-25 | 10.991 | 20,897,801 | +185,163 | 0.89% | 229,697,610 |
| 2011-10-26 | 2011-10-24 | 11.213 | 20,712,638 | +28,034 | 0.88% | 232,243,128 |
| 2011-10-25 | 2011-10-21 | 11.102 | 20,684,604 | -14,017 | 0.88% | 229,641,527 |
| 2011-10-24 | 2011-10-20 | 11.080 | 20,698,621 | -42,956 | 0.88% | 229,339,381 |
| 2011-10-21 | 2011-10-19 | 11.146 | 20,741,577 | +8,139 | 0.88% | 231,191,471 |
| 2011-10-20 | 2011-10-18 | 11.323 | 20,733,438 | -106,033 | 0.88% | 234,769,017 |
| 2011-10-19 | 2011-10-17 | 11.788 | 20,839,471 | -115,755 | 0.89% | 245,648,093 |
| 2011-10-18 | 2011-10-14 | 11.235 | 20,955,226 | -10,626 | 0.89% | 235,426,615 |
| 2011-10-17 | 2011-10-13 | 11.500 | 20,965,852 | +185,841 | 0.89% | 241,110,074 |
| 2011-10-14 | 2011-10-12 | 11.323 | 20,780,011 | +93,825 | 0.89% | 235,296,373 |
| 2011-10-13 | 2011-10-11 | 11.213 | 20,686,186 | -67,599 | 0.88% | 231,946,531 |
| 2011-10-12 | 2011-10-10 | 10.770 | 20,753,785 | -47,026 | 0.88% | 223,524,830 |
| 2011-10-11 | 2011-10-07 | 10.991 | 20,800,811 | +50,643 | 0.89% | 228,631,547 |
| 2011-10-10 | 2011-10-06 | 10.505 | 20,750,168 | +34,817 | 0.88% | 217,979,035 |
| 2011-10-07 | 2011-10-04 | 10.394 | 20,715,351 | +8,365 | 0.88% | 215,322,618 |
| 2011-10-06 | 2011-10-03 | 10.505 | 20,706,986 | -15,148 | 0.88% | 217,525,411 |
| 2011-10-04 | 2011-09-30 | 11.014 | 20,722,134 | -34,817 | 0.88% | 228,225,054 |
| 2011-10-03 | 2011-09-28 | 11.611 | 20,756,951 | -20,799 | 0.88% | 241,002,952 |
| 2011-09-30 | 2011-09-27 | 11.367 | 20,777,750 | -9,496 | 0.89% | 236,189,797 |
| 2011-09-28 | 2011-09-26 | 11.102 | 20,787,246 | -36,399 | 0.89% | 230,781,064 |
| 2011-09-27 | 2011-09-23 | 11.434 | 20,823,645 | -75,965 | 0.89% | 238,093,090 |
| 2011-09-26 | 2011-09-22 | 10.903 | 20,899,610 | -92,694 | 0.89% | 227,868,660 |
| 2011-09-23 | 2011-09-21 | 11.412 | 20,992,304 | +61,721 | 0.89% | 239,557,243 |
| 2011-09-22 | 2011-09-20 | 11.301 | 20,930,583 | +21,704 | 0.89% | 236,538,437 |
| 2011-09-21 | 2011-09-19 | 11.611 | 20,908,879 | -171,824 | 0.89% | 242,766,944 |
| 2011-09-20 | 2011-09-16 | 12.186 | 21,080,703 | +42,051 | 0.90% | 256,883,486 |
| 2011-09-19 | 2011-09-15 | 12.252 | 21,038,652 | -153,737 | 0.90% | 257,766,914 |
| 2011-09-16 | 2011-09-14 | 12.783 | 21,192,389 | -6,330 | 0.90% | 270,898,907 |
| 2011-09-15 | 2011-09-12 | 13.159 | 21,198,719 | +19,443 | 0.90% | 278,949,818 |
| 2011-09-14 | 2011-09-09 | 14.176 | 21,179,276 | -28,261 | 0.90% | 300,240,059 |
| 2011-09-12 | 2011-09-08 | 14.220 | 21,207,537 | +9,722 | 0.90% | 301,578,727 |
| 2011-09-09 | 2011-09-07 | 14.154 | 21,197,815 | +16,956 | 0.90% | 300,034,067 |
| 2011-09-08 | 2011-09-06 | 14.894 | 21,180,859 | +11,305 | 0.90% | 315,464,059 |
| 2011-09-07 | 2011-09-05 | 14.848 | 21,169,554 | +565,778 | 0.90% | 314,334,417 |
| 2011-09-06 | 2011-09-02 | 15.348 | 20,603,776 | -14,975 | 0.90% | 316,224,850 |
| 2011-09-05 | 2011-09-01 | 15.734 | 20,618,751 | -137,563 | 0.90% | 324,412,864 |
| 2011-09-02 | 2011-08-31 | 15.620 | 20,756,314 | -86,108 | 0.91% | 324,221,006 |
| 2011-09-01 | 2011-08-30 | 14.985 | 20,842,422 | +16,076 | 0.91% | 312,316,263 |
| 2011-08-31 | 2011-08-29 | 14.644 | 20,826,346 | -52,577 | 0.91% | 304,982,748 |
| 2011-08-30 | 2011-08-26 | 14.758 | 20,878,923 | +19,160 | 0.91% | 308,122,866 |
| 2011-08-29 | 2011-08-25 | 14.780 | 20,859,763 | -78,621 | 0.91% | 308,313,710 |
| 2011-08-26 | 2011-08-24 | 14.758 | 20,938,384 | -180,805 | 0.92% | 309,000,368 |
| 2011-08-25 | 2011-08-23 | 14.803 | 21,119,189 | -12,773 | 0.92% | 312,627,596 |
| 2011-08-24 | 2011-08-22 | 14.531 | 21,131,962 | +19,159 | 0.92% | 307,059,313 |
| 2011-08-23 | 2011-08-19 | 15.189 | 21,112,803 | -52,413 | 0.92% | 320,681,933 |
| 2011-08-22 | 2011-08-18 | 15.530 | 21,165,216 | +6,386 | 0.93% | 328,686,060 |
| 2011-08-19 | 2011-08-17 | 15.688 | 21,158,830 | -45,366 | 0.93% | 331,949,620 |
| 2011-08-18 | 2011-08-16 | 15.212 | 21,204,196 | -44,926 | 0.93% | 322,551,519 |
| 2011-08-17 | 2011-08-15 | 14.894 | 21,249,122 | +54,175 | 0.93% | 316,480,757 |
| 2011-08-16 | 2011-08-12 | 14.735 | 21,194,947 | -90,953 | 0.93% | 312,305,412 |
| 2011-08-15 | 2011-08-11 | 14.372 | 21,285,900 | -55,717 | 0.93% | 305,913,193 |
| 2011-08-12 | 2011-08-10 | 14.394 | 21,341,617 | -15,416 | 0.93% | 307,198,477 |
| 2011-08-11 | 2011-08-09 | 14.145 | 21,357,033 | +3,744 | 0.93% | 302,086,588 |
| 2011-08-10 | 2011-08-08 | 14.531 | 21,353,289 | -129,492 | 0.93% | 310,275,319 |
| 2011-08-09 | 2011-08-05 | 15.075 | 21,482,781 | -75,758 | 0.94% | 323,862,795 |
| 2011-08-08 | 2011-08-04 | 16.006 | 21,558,539 | +9,250 | 0.94% | 345,072,954 |
| 2011-08-05 | 2011-08-03 | 16.074 | 21,549,289 | +2,863 | 0.94% | 346,392,661 |
| 2011-08-04 | 2011-08-02 | 16.188 | 21,546,426 | -11,672 | 0.94% | 348,792,591 |
| 2011-08-03 | 2011-08-01 | 16.143 | 21,558,098 | -15,416 | 0.94% | 348,002,626 |
| 2011-08-02 | 2011-07-29 | 16.052 | 21,573,514 | +16,076 | 0.94% | 346,292,259 |
| 2011-08-01 | 2011-07-28 | 16.279 | 21,557,438 | -8,809 | 0.94% | 350,928,613 |
| 2011-07-29 | 2011-07-27 | 16.370 | 21,566,247 | -46,027 | 0.94% | 353,030,574 |
| 2011-07-28 | 2011-07-26 | 16.120 | 21,612,274 | +1,101 | 0.95% | 348,386,480 |
| 2011-07-27 | 2011-07-25 | 16.120 | 21,611,173 | -13,874 | 0.95% | 348,368,732 |
| 2011-07-26 | 2011-07-22 | 16.256 | 21,625,047 | -3,524 | 0.95% | 351,538,230 |
| 2011-07-25 | 2011-07-21 | 16.052 | 21,628,571 | +41,843 | 0.95% | 347,176,019 |
| 2011-07-22 | 2011-07-20 | 16.483 | 21,586,728 | +12,773 | 0.94% | 355,816,365 |
| 2011-07-21 | 2011-07-19 | 16.392 | 21,573,955 | -379,445 | 0.94% | 353,646,566 |
| 2011-07-20 | 2011-07-18 | 16.370 | 21,953,400 | -58,580 | 0.96% | 359,368,109 |
| 2011-07-19 | 2011-07-15 | 16.211 | 22,011,980 | +3,964 | 0.96% | 356,828,719 |
| 2011-07-18 | 2011-07-14 | 16.256 | 22,008,016 | -4,625 | 0.96% | 357,763,800 |
| 2011-07-15 | 2011-07-13 | 16.097 | 22,012,641 | -106,589 | 0.96% | 354,340,558 |
| 2011-07-14 | 2011-07-12 | 15.757 | 22,119,230 | +22,022 | 0.97% | 348,523,410 |
| 2011-07-13 | 2011-07-11 | 16.642 | 22,097,208 | -9,029 | 0.97% | 367,742,528 |
| 2011-07-12 | 2011-07-08 | 16.574 | 22,106,237 | -279,686 | 0.97% | 366,387,089 |
| 2011-07-11 | 2011-07-07 | 16.097 | 22,385,923 | -29,070 | 0.98% | 360,349,331 |
| 2011-07-08 | 2011-07-06 | 16.211 | 22,414,993 | -286,466 | 0.98% | 363,361,825 |
| 2011-07-07 | 2011-07-05 | 16.483 | 22,701,459 | -378,127 | 0.99% | 374,190,597 |
| 2011-07-06 | 2011-07-04 | 15.893 | 23,079,586 | -112,755 | 1.01% | 366,799,330 |
| 2011-07-05 | 2011-06-30 | 15.779 | 23,192,341 | -188,954 | 1.01% | 365,958,528 |
| 2011-07-04 | 2011-06-29 | 14.871 | 23,381,295 | +6,607 | 1.02% | 347,706,124 |
| 2011-06-30 | 2011-06-28 | 14.758 | 23,374,688 | +34,796 | 1.02% | 344,954,376 |
| 2011-06-29 | 2011-06-27 | 14.985 | 23,339,892 | +56,818 | 1.02% | 349,739,961 |
| 2011-06-28 | 2011-06-24 | 14.780 | 23,283,074 | +42,063 | 1.02% | 344,130,992 |
| 2011-06-27 | 2011-06-23 | 14.758 | 23,241,011 | -21,582 | 1.02% | 342,981,624 |
| 2011-06-24 | 2011-06-22 | 14.599 | 23,262,593 | +41,182 | 1.02% | 339,603,044 |
| 2011-06-23 | 2011-06-21 | 14.394 | 23,221,411 | +5,946 | 1.02% | 334,256,870 |
| 2011-06-22 | 2011-06-20 | 14.349 | 23,215,465 | +8,148 | 1.02% | 333,117,113 |
| 2011-06-21 | 2011-06-17 | 14.599 | 23,207,317 | +17,618 | 1.02% | 338,796,088 |
| 2011-06-20 | 2011-06-16 | 14.644 | 23,189,699 | -51,973 | 1.01% | 339,591,886 |
| 2011-06-17 | 2011-06-15 | 14.644 | 23,241,672 | +28,629 | 1.02% | 340,352,983 |
| 2011-06-16 | 2011-06-14 | 14.712 | 23,213,043 | +8,369 | 1.02% | 341,514,825 |
| 2011-06-15 | 2011-06-13 | 14.667 | 23,204,674 | +13,654 | 1.02% | 340,338,020 |
| 2011-06-14 | 2011-06-10 | 14.803 | 23,191,020 | +406,313 | 1.01% | 343,296,934 |
| 2011-06-13 | 2011-06-09 | 15.053 | 22,784,707 | -362,531 | 1.00% | 342,972,624 |
| 2011-06-10 | 2011-06-08 | 15.166 | 23,147,238 | -25,546 | 1.01% | 351,057,389 |
| 2011-06-09 | 2011-06-07 | 15.098 | 23,172,784 | -24,445 | 1.01% | 349,866,482 |
| 2011-06-08 | 2011-06-03 | 15.144 | 23,197,229 | -8,809 | 1.02% | 351,288,896 |
| 2011-06-07 | 2011-06-02 | 15.280 | 23,206,038 | -2,203 | 1.02% | 354,583,516 |
| 2011-06-03 | 2011-06-01 | 15.552 | 23,208,241 | +1,982 | 1.02% | 360,940,218 |
| 2011-06-02 | 2011-05-31 | 15.212 | 23,206,259 | -57,699 | 1.02% | 353,006,268 |
| 2011-06-01 | 2011-05-30 | 15.348 | 23,263,958 | -4,845 | 1.02% | 357,053,077 |
| 2011-05-31 | 2011-05-27 | 15.416 | 23,268,803 | -11,231 | 1.02% | 358,712,323 |
| 2011-05-30 | 2011-05-26 | 15.393 | 23,280,034 | +14,314 | 1.02% | 358,356,910 |
| 2011-05-27 | 2011-05-25 | 15.575 | 23,265,720 | -123,326 | 1.02% | 362,362,370 |
| 2011-05-26 | 2011-05-24 | 15.416 | 23,389,046 | +31,272 | 1.02% | 360,565,991 |
| 2011-05-25 | 2011-05-23 | 15.461 | 23,357,774 | -44,265 | 1.02% | 361,144,531 |
| 2011-05-24 | 2011-05-20 | 15.552 | 23,402,039 | -101,304 | 1.02% | 363,954,212 |
| 2011-05-23 | 2011-05-19 | 15.688 | 23,503,343 | -140,724 | 1.03% | 368,731,436 |
| 2011-05-20 | 2011-05-18 | 15.371 | 23,644,067 | -12,773 | 1.03% | 363,423,770 |
| 2011-05-19 | 2011-05-17 | 15.098 | 23,656,840 | +24,885 | 1.04% | 357,174,838 |
| 2011-05-18 | 2011-05-16 | 15.030 | 23,631,955 | -19,442 | 1.03% | 355,189,501 |
| 2011-05-17 | 2011-05-13 | 15.053 | 23,651,397 | +23,564 | 1.03% | 356,018,696 |
| 2011-05-16 | 2011-05-12 | 15.098 | 23,627,833 | +353,503 | 1.03% | 356,736,886 |
| 2011-05-13 | 2011-05-11 | 15.053 | 23,274,330 | +3,743 | 1.02% | 350,342,799 |
| 2011-05-12 | 2011-05-09 | 15.166 | 23,270,587 | -7,047 | 1.02% | 352,928,134 |
| 2011-05-11 | 2011-05-06 | 14.962 | 23,277,634 | +2,643 | 1.02% | 348,278,551 |
| 2011-05-09 | 2011-05-05 | 14.667 | 23,274,991 | +13,213 | 1.02% | 341,369,345 |
| 2011-05-06 | 2011-05-04 | 14.826 | 23,261,778 | -28,629 | 1.02% | 344,872,501 |
| 2011-05-05 | 2011-05-03 | 14.985 | 23,290,407 | -5,946 | 1.02% | 348,998,445 |
| 2011-05-04 | 2011-04-29 | 15.624 | 23,296,353 | +94,477 | 1.02% | 363,983,005 |
| 2011-05-03 | 2011-04-28 | 15.740 | 23,201,876 | +573,475 | 1.02% | 365,208,136 |
| 2011-04-29 | 2011-04-27 | 15.834 | 22,628,401 | -17,178 | 1.02% | 358,288,960 |
| 2011-04-28 | 2011-04-26 | 16.346 | 22,645,579 | -30,492 | 1.02% | 370,161,451 |
| 2011-04-27 | 2011-04-21 | 16.369 | 22,676,071 | -89,115 | 1.02% | 371,187,874 |
| 2011-04-26 | 2011-04-20 | 16.113 | 22,765,186 | -13,957 | 1.02% | 366,815,725 |
| 2011-04-21 | 2011-04-19 | 15.694 | 22,779,143 | +94,053 | 1.02% | 357,493,315 |
| 2011-04-20 | 2011-04-18 | 16.323 | 22,685,090 | -117,674 | 1.02% | 370,279,076 |
| 2011-04-19 | 2011-04-15 | 16.253 | 22,802,764 | -58,193 | 1.02% | 370,606,952 |
| 2011-04-18 | 2011-04-14 | 16.253 | 22,860,957 | -33,928 | 1.03% | 371,552,747 |
| 2011-04-15 | 2011-04-13 | 15.903 | 22,894,885 | -54,542 | 1.03% | 364,107,661 |
| 2011-04-14 | 2011-04-12 | 15.787 | 22,949,427 | -62,273 | 1.03% | 362,303,215 |
| 2011-04-13 | 2011-04-11 | 15.950 | 23,011,700 | -22,976 | 1.03% | 367,037,064 |
| 2011-04-12 | 2011-04-08 | 16.206 | 23,034,676 | -90,832 | 1.03% | 373,303,442 |
| 2011-04-11 | 2011-04-07 | 16.160 | 23,125,508 | -219,672 | 1.04% | 373,698,538 |
| 2011-04-08 | 2011-04-06 | 16.113 | 23,345,180 | -105,220 | 1.05% | 376,161,175 |
| 2011-04-07 | 2011-04-04 | 15.787 | 23,450,400 | -132,061 | 1.05% | 370,212,089 |
| 2011-04-06 | 2011-04-01 | 15.531 | 23,582,461 | -76,230 | 1.06% | 366,256,724 |
| 2011-04-04 | 2011-03-31 | 15.531 | 23,658,691 | -495,819 | 1.06% | 367,440,644 |
| 2011-04-01 | 2011-03-30 | 15.065 | 24,154,510 | -184,456 | 1.08% | 363,892,546 |
| 2011-03-31 | 2011-03-29 | 14.739 | 24,338,966 | -149,025 | 1.09% | 358,737,255 |
| 2011-03-30 | 2011-03-28 | 14.646 | 24,487,991 | -88,040 | 1.10% | 358,652,985 |
| 2011-03-29 | 2011-03-25 | 14.646 | 24,576,031 | -136,786 | 1.10% | 359,942,425 |
| 2011-03-28 | 2011-03-24 | 14.530 | 24,712,817 | -118,532 | 1.11% | 359,068,651 |
| 2011-03-25 | 2011-03-23 | 14.437 | 24,831,349 | -128,186 | 1.11% | 358,478,118 |
| 2011-03-24 | 2011-03-22 | 14.460 | 24,959,535 | -126,692 | 1.12% | 360,909,852 |
| 2011-03-23 | 2011-03-21 | 13.994 | 25,086,227 | +59,695 | 1.13% | 351,059,287 |
| 2011-03-22 | 2011-03-18 | 13.575 | 25,026,532 | +53,040 | 1.12% | 339,734,674 |
| 2011-03-21 | 2011-03-17 | 13.272 | 24,973,492 | +25,123 | 1.12% | 331,455,154 |
| 2011-03-18 | 2011-03-16 | 13.598 | 24,948,369 | -36,719 | 1.12% | 339,254,528 |
| 2011-03-17 | 2011-03-15 | 13.575 | 24,985,088 | -57,549 | 1.12% | 339,172,073 |
| 2011-03-16 | 2011-03-14 | 13.761 | 25,042,637 | +21,688 | 1.12% | 344,618,181 |
| 2011-03-15 | 2011-03-11 | 13.715 | 25,020,949 | -116,600 | 1.12% | 343,154,517 |
| 2011-03-14 | 2011-03-10 | 13.901 | 25,137,549 | -24,694 | 1.13% | 349,436,212 |
| 2011-03-11 | 2011-03-09 | 13.878 | 25,162,243 | -68,929 | 1.13% | 349,193,587 |
| 2011-03-10 | 2011-03-08 | 13.691 | 25,231,172 | +5,797 | 1.13% | 345,450,159 |
| 2011-03-09 | 2011-03-07 | 13.575 | 25,225,375 | -5,797 | 1.13% | 342,433,964 |
| 2011-03-08 | 2011-03-04 | 13.738 | 25,231,172 | +41,658 | 1.13% | 346,625,160 |
| 2011-03-07 | 2011-03-03 | 13.598 | 25,189,514 | -16,535 | 1.13% | 342,533,682 |
| 2011-03-04 | 2011-03-02 | 13.156 | 25,206,049 | +7,516 | 1.13% | 331,607,139 |
| 2011-03-03 | 2011-03-01 | 13.226 | 25,198,533 | +83,102 | 1.13% | 333,268,480 |
| 2011-03-02 | 2011-02-28 | 13.016 | 25,115,431 | -20,615 | 1.13% | 326,906,150 |
| 2011-03-01 | 2011-02-25 | 12.713 | 25,136,046 | +45,094 | 1.13% | 319,565,769 |
| 2011-02-28 | 2011-02-24 | 12.155 | 25,090,952 | +63,991 | 1.13% | 304,970,822 |
| 2011-02-25 | 2011-02-23 | 12.504 | 25,026,961 | +73,653 | 1.12% | 312,934,215 |
| 2011-02-24 | 2011-02-22 | 12.923 | 24,953,308 | +52,395 | 1.12% | 322,471,812 |
| 2011-02-23 | 2011-02-21 | 13.342 | 24,900,913 | -20,185 | 1.12% | 332,231,296 |
| 2011-02-22 | 2011-02-18 | 13.319 | 24,921,098 | +60,555 | 1.12% | 331,920,326 |
| 2011-02-21 | 2011-02-17 | 13.296 | 24,860,543 | -5,368 | 1.12% | 330,534,933 |
| 2011-02-18 | 2011-02-16 | 13.459 | 24,865,911 | +22,332 | 1.12% | 334,659,271 |
| 2011-02-17 | 2011-02-15 | 13.552 | 24,843,579 | +11,166 | 1.12% | 336,672,615 |
| 2011-02-16 | 2011-02-14 | 13.738 | 24,832,413 | +83,532 | 1.11% | 341,147,020 |
| 2011-02-15 | 2011-02-11 | 13.389 | 24,748,881 | +55,186 | 1.11% | 331,355,405 |
| 2011-02-14 | 2011-02-10 | 13.459 | 24,693,695 | +60,125 | 1.11% | 332,341,492 |
| 2011-02-11 | 2011-02-09 | 14.041 | 24,633,570 | +22,333 | 1.11% | 345,871,929 |
| 2011-02-10 | 2011-02-08 | 14.320 | 24,611,237 | +46,811 | 1.10% | 352,435,141 |
| 2011-02-09 | 2011-02-07 | 14.413 | 24,564,426 | -429 | 1.10% | 354,052,705 |
| 2011-02-08 | 2011-02-02 | 14.530 | 24,564,855 | +18,467 | 1.10% | 356,918,814 |
| 2011-02-07 | 2011-01-31 | 14.320 | 24,546,388 | +30,492 | 1.10% | 351,506,498 |
| 2011-02-01 | 2011-01-28 | 14.204 | 24,515,896 | +79,666 | 1.10% | 348,215,623 |
| 2011-01-31 | 2011-01-27 | 14.343 | 24,436,230 | -3,650 | 1.10% | 350,498,016 |
| 2011-01-28 | 2011-01-26 | 14.739 | 24,439,880 | -28,989 | 1.10% | 360,224,649 |
| 2011-01-27 | 2011-01-25 | 15.019 | 24,468,869 | -90,403 | 1.10% | 367,488,927 |
| 2011-01-26 | 2011-01-24 | 14.716 | 24,559,272 | -54,327 | 1.10% | 361,412,538 |
| 2011-01-25 | 2011-01-21 | 14.530 | 24,613,599 | -27,486 | 1.10% | 357,627,048 |
| 2011-01-24 | 2011-01-20 | 14.437 | 24,641,085 | -40,800 | 1.11% | 355,731,369 |
| 2011-01-21 | 2011-01-19 | 14.646 | 24,681,885 | -80,954 | 1.11% | 361,492,771 |
| 2011-01-20 | 2011-01-18 | 14.646 | 24,762,839 | -102,857 | 1.11% | 362,678,430 |
| 2011-01-19 | 2011-01-17 | 14.413 | 24,865,696 | +66,567 | 1.12% | 358,394,978 |
| 2011-01-18 | 2011-01-14 | 14.856 | 24,799,129 | -113,379 | 1.11% | 368,406,898 |
| 2011-01-17 | 2011-01-13 | 14.762 | 24,912,508 | -36,720 | 1.12% | 367,770,895 |
| 2011-01-14 | 2011-01-12 | 14.739 | 24,949,228 | -147,092 | 1.12% | 367,732,038 |
| 2011-01-13 | 2011-01-11 | 14.669 | 25,096,320 | -69,788 | 1.13% | 368,146,978 |
| 2011-01-12 | 2011-01-10 | 14.623 | 25,166,108 | +51,106 | 1.13% | 367,998,753 |
| 2011-01-11 | 2011-01-07 | 14.832 | 25,115,002 | +275,718 | 1.13% | 372,514,598 |
| 2011-01-10 | 2011-01-06 | 14.832 | 24,839,284 | -140,865 | 1.11% | 368,425,051 |
| 2011-01-07 | 2011-01-05 | 14.506 | 24,980,149 | +37,363 | 1.12% | 362,371,237 |
| 2011-01-06 | 2011-01-04 | 14.506 | 24,942,786 | +20,185 | 1.12% | 361,829,235 |
| 2011-01-05 | 2011-01-03 | 13.901 | 24,922,601 | +41,014 | 1.12% | 346,448,227 |
| 2011-01-04 | 2010-12-31 | 13.459 | 24,881,587 | +27,701 | 1.12% | 334,870,247 |
| 2011-01-03 | 2010-12-29 | 13.715 | 24,853,886 | +6,442 | 1.12% | 340,863,300 |
| 2010-12-30 | 2010-12-28 | 13.738 | 24,847,444 | -9,234 | 1.12% | 341,353,515 |
| 2010-12-29 | 2010-12-24 | 13.878 | 24,856,678 | -67,855 | 1.12% | 344,953,053 |
| 2010-12-28 | 2010-12-22 | 13.598 | 24,924,533 | -31,996 | 1.12% | 338,930,400 |
| 2010-12-23 | 2010-12-21 | 13.459 | 24,956,529 | +144,301 | 1.12% | 335,878,858 |
| 2010-12-22 | 2010-12-20 | 13.226 | 24,812,228 | +10,307 | 1.11% | 328,159,322 |
| 2010-12-21 | 2010-12-17 | 13.505 | 24,801,921 | +79,452 | 1.11% | 334,953,068 |
| 2010-12-20 | 2010-12-16 | 13.552 | 24,722,469 | +392,050 | 1.11% | 335,031,370 |
| 2010-12-17 | 2010-12-15 | 13.878 | 24,330,419 | +4,080 | 1.09% | 337,649,799 |
| 2010-12-16 | 2010-12-14 | 13.994 | 24,326,339 | -47,885 | 1.09% | 340,425,335 |
| 2010-12-15 | 2010-12-13 | 13.785 | 24,374,224 | -10,952 | 1.09% | 335,987,524 |
| 2010-12-14 | 2010-12-10 | 13.668 | 24,385,176 | +33,284 | 1.09% | 333,299,485 |
| 2010-12-13 | 2010-12-09 | 13.761 | 24,351,892 | +67,426 | 1.09% | 335,112,662 |
| 2010-12-10 | 2010-12-08 | 13.831 | 24,284,466 | +52,180 | 1.09% | 335,881,164 |
| 2010-12-09 | 2010-12-07 | 14.111 | 24,232,286 | +74,298 | 1.09% | 341,930,355 |
| 2010-12-08 | 2010-12-06 | 14.180 | 24,157,988 | -21,688 | 1.08% | 342,569,506 |
| 2010-12-07 | 2010-12-03 | 14.274 | 24,179,676 | -41,658 | 1.09% | 345,129,116 |
| 2010-12-06 | 2010-12-02 | 14.204 | 24,221,334 | -52,395 | 1.09% | 344,031,763 |
| 2010-12-03 | 2010-12-01 | 14.134 | 24,273,729 | -137,000 | 1.09% | 343,080,344 |
| 2010-12-02 | 2010-11-30 | 13.598 | 24,410,729 | -14,172 | 1.10% | 331,943,557 |
| 2010-12-01 | 2010-11-29 | 13.808 | 24,424,901 | -20,400 | 1.10% | 337,254,810 |
| 2010-11-30 | 2010-11-26 | 13.505 | 24,445,301 | +100,495 | 1.10% | 330,136,870 |
| 2010-11-29 | 2010-11-25 | 13.948 | 24,344,806 | -8,160 | 1.09% | 339,550,041 |
| 2010-11-26 | 2010-11-24 | 13.598 | 24,352,966 | -8,374 | 1.09% | 331,158,081 |
| 2010-11-25 | 2010-11-23 | 13.668 | 24,361,340 | +61,413 | 1.09% | 332,973,692 |
| 2010-11-24 | 2010-11-22 | 13.831 | 24,299,927 | -95,556 | 1.09% | 336,095,007 |
| 2010-11-23 | 2010-11-19 | 14.087 | 24,395,483 | -17,179 | 1.09% | 343,665,110 |
| 2010-11-22 | 2010-11-18 | 14.180 | 24,412,662 | +13,314 | 1.10% | 346,180,880 |
| 2010-11-19 | 2010-11-17 | 13.598 | 24,399,348 | +50,033 | 1.10% | 331,788,795 |
| 2010-11-18 | 2010-11-16 | 14.204 | 24,349,315 | -16,964 | 1.09% | 345,849,562 |
| 2010-11-17 | 2010-11-15 | 14.460 | 24,366,279 | -68,285 | 1.09% | 352,331,490 |
| 2010-11-16 | 2010-11-12 | 14.739 | 24,434,564 | +95,556 | 1.10% | 360,146,295 |
| 2010-11-15 | 2010-11-11 | 15.019 | 24,339,008 | +97,489 | 1.09% | 365,538,592 |
| 2010-11-12 | 2010-11-10 | 15.205 | 24,241,519 | +3,006 | 1.09% | 368,590,093 |
| 2010-11-11 | 2010-11-09 | 15.647 | 24,238,513 | -119,606 | 1.09% | 379,267,731 |
| 2010-11-10 | 2010-11-08 | 15.368 | 24,358,119 | +33,498 | 1.09% | 374,333,186 |
| 2010-11-09 | 2010-11-05 | 15.251 | 24,324,621 | -141,294 | 1.09% | 370,986,434 |
| 2010-11-08 | 2010-11-04 | 14.995 | 24,465,915 | +72,794 | 1.10% | 366,874,880 |
| 2010-11-05 | 2010-11-03 | 15.158 | 24,393,121 | -33,928 | 1.09% | 369,759,215 |
| 2010-11-04 | 2010-11-02 | 15.228 | 24,427,049 | -49,388 | 1.10% | 371,979,836 |
| 2010-11-03 | 2010-11-01 | 15.135 | 24,476,437 | +37,363 | 1.10% | 370,452,220 |
| 2010-11-02 | 2010-10-29 | 15.345 | 24,439,074 | -435,694 | 1.10% | 375,008,238 |
| 2010-11-01 | 2010-10-28 | 14.832 | 24,874,768 | -130,343 | 1.12% | 368,951,362 |
| 2010-10-29 | 2010-10-27 | 14.460 | 25,005,111 | -75,800 | 1.12% | 361,568,872 |
| 2010-10-28 | 2010-10-26 | 14.669 | 25,080,911 | -44,665 | 1.13% | 367,920,938 |
| 2010-10-27 | 2010-10-25 | 14.460 | 25,125,576 | -130,558 | 1.13% | 363,310,771 |
| 2010-10-26 | 2010-10-22 | 14.204 | 25,256,134 | -9,019 | 1.13% | 358,729,717 |
| 2010-10-25 | 2010-10-21 | 14.390 | 25,265,153 | -22,547 | 1.13% | 363,564,152 |
| 2010-10-22 | 2010-10-20 | 14.297 | 25,287,700 | +80,311 | 1.14% | 361,533,336 |
| 2010-10-21 | 2010-10-19 | 14.902 | 25,207,389 | +55,616 | 1.13% | 375,645,754 |
| 2010-10-20 | 2010-10-18 | 15.112 | 25,151,773 | +150,098 | 1.13% | 380,087,816 |
| 2010-10-19 | 2010-10-15 | 15.112 | 25,001,675 | +6,013 | 1.12% | 377,819,570 |
| 2010-10-18 | 2010-10-14 | 14.669 | 24,995,662 | -89,544 | 1.12% | 366,670,390 |
| 2010-10-15 | 2010-10-13 | 14.064 | 25,085,206 | -53,898 | 1.13% | 352,797,304 |
| 2010-10-14 | 2010-10-12 | 13.901 | 25,139,104 | +28,130 | 1.13% | 349,457,828 |
| 2010-10-13 | 2010-10-11 | 13.715 | 25,110,974 | -9,448 | 1.13% | 344,389,182 |
| 2010-10-12 | 2010-10-08 | 13.552 | 25,120,422 | -8,590 | 1.13% | 340,424,307 |
| 2010-10-11 | 2010-10-07 | 13.691 | 25,129,012 | +160,621 | 1.13% | 344,051,446 |
| 2010-10-08 | 2010-10-06 | 14.041 | 24,968,391 | -212,586 | 1.12% | 350,573,041 |
| 2010-10-07 | 2010-10-05 | 13.133 | 25,180,977 | +107,152 | 1.13% | 330,690,963 |
| 2010-10-06 | 2010-10-04 | 13.179 | 25,073,825 | -46,168 | 1.13% | 330,451,455 |
| 2010-10-05 | 2010-09-30 | 12.830 | 25,119,993 | -65,708 | 1.13% | 322,286,237 |
| 2010-10-04 | 2010-09-29 | 12.783 | 25,185,701 | +72,580 | 1.13% | 321,956,379 |
| 2010-09-30 | 2010-09-28 | 12.690 | 25,113,121 | -121,754 | 1.13% | 318,689,561 |
| 2010-09-29 | 2010-09-27 | 12.574 | 25,234,875 | -25,124 | 1.13% | 317,296,707 |
| 2010-09-28 | 2010-09-24 | 12.341 | 25,259,999 | -93,624 | 1.13% | 311,730,895 |
| 2010-09-27 | 2010-09-22 | 12.341 | 25,353,623 | -76,660 | 1.14% | 312,886,298 |
| 2010-09-24 | 2010-09-21 | 12.481 | 25,430,283 | +52,825 | 1.14% | 317,385,170 |
| 2010-09-22 | 2010-09-20 | 12.574 | 25,377,458 | +17,393 | 1.14% | 319,089,508 |
| 2010-09-21 | 2010-09-17 | 12.876 | 25,360,065 | -59,051 | 1.14% | 326,547,333 |
| 2010-09-20 | 2010-09-16 | 12.550 | 25,419,116 | -15,676 | 1.14% | 319,021,428 |
| 2010-09-17 | 2010-09-15 | 12.807 | 25,434,792 | -54,757 | 1.14% | 325,732,826 |
| 2010-09-16 | 2010-09-14 | 12.644 | 25,489,549 | -92,120 | 1.14% | 322,279,461 |
| 2010-09-15 | 2010-09-13 | 12.574 | 25,581,669 | +35,860 | 1.15% | 321,657,204 |
| 2010-09-14 | 2010-09-10 | 12.481 | 25,545,809 | -91,906 | 1.15% | 318,827,004 |
| 2010-09-13 | 2010-09-09 | 12.364 | 25,637,715 | -97,918 | 1.15% | 316,989,213 |
| 2010-09-10 | 2010-09-08 | 12.387 | 25,735,633 | -157,185 | 1.16% | 318,799,135 |
| 2010-09-09 | 2010-09-07 | 12.481 | 25,892,818 | -329,830 | 1.16% | 323,157,884 |
| 2010-09-08 | 2010-09-06 | 12.815 | 26,222,648 | +28,130 | 1.18% | 336,051,833 |
| 2010-09-07 | 2010-09-03 | 12.552 | 26,194,518 | +544,908 | 1.18% | 328,802,150 |
| 2010-09-06 | 2010-09-02 | 12.552 | 25,649,610 | -245,931 | 1.18% | 321,962,287 |
| 2010-09-03 | 2010-09-01 | 12.361 | 25,895,541 | -329,998 | 1.19% | 320,096,161 |
| 2010-09-02 | 2010-08-31 | 11.907 | 26,225,539 | +14,429 | 1.21% | 312,261,685 |
| 2010-09-01 | 2010-08-30 | 11.883 | 26,211,110 | -184,657 | 1.21% | 311,463,196 |
| 2010-08-31 | 2010-08-27 | 11.907 | 26,395,767 | -60,018 | 1.22% | 314,288,552 |
| 2010-08-30 | 2010-08-26 | 11.955 | 26,455,785 | -99,962 | 1.22% | 316,268,246 |
| 2010-08-27 | 2010-08-25 | 11.620 | 26,555,747 | +8,574 | 1.22% | 308,574,281 |
| 2010-08-26 | 2010-08-24 | 11.429 | 26,547,173 | -78,421 | 1.22% | 303,396,880 |
| 2010-08-25 | 2010-08-23 | 11.285 | 26,625,594 | -75,285 | 1.23% | 300,473,543 |
| 2010-08-24 | 2010-08-20 | 11.381 | 26,700,879 | -66,711 | 1.23% | 303,876,731 |
| 2010-08-23 | 2010-08-19 | 11.333 | 26,767,590 | -28,441 | 1.23% | 303,355,971 |
| 2010-08-20 | 2010-08-18 | 11.261 | 26,796,031 | -3,137 | 1.23% | 301,756,277 |
| 2010-08-19 | 2010-08-17 | 11.237 | 26,799,168 | -31,996 | 1.24% | 301,150,857 |
| 2010-08-18 | 2010-08-16 | 11.046 | 26,831,164 | +211,216 | 1.24% | 296,378,314 |
| 2010-08-17 | 2010-08-13 | 11.429 | 26,619,948 | +78,840 | 1.23% | 304,228,596 |
| 2010-08-16 | 2010-08-12 | 11.309 | 26,541,108 | +28,232 | 1.22% | 300,154,683 |
| 2010-08-13 | 2010-08-11 | 11.429 | 26,512,876 | +65,247 | 1.22% | 303,004,914 |
| 2010-08-12 | 2010-08-10 | 11.500 | 26,447,629 | +3,555 | 1.22% | 304,156,256 |
| 2010-08-11 | 2010-08-09 | 11.739 | 26,444,074 | +30,323 | 1.22% | 310,437,938 |
| 2010-08-10 | 2010-08-06 | 11.787 | 26,413,751 | +627 | 1.22% | 311,345,026 |
| 2010-08-09 | 2010-08-05 | 11.955 | 26,413,124 | +59,182 | 1.22% | 315,758,251 |
| 2010-08-06 | 2010-08-04 | 11.955 | 26,353,942 | -129,239 | 1.21% | 315,050,754 |
| 2010-08-05 | 2010-08-03 | 11.763 | 26,483,181 | -78,421 | 1.22% | 311,530,223 |
| 2010-08-04 | 2010-08-02 | 11.787 | 26,561,602 | -102,053 | 1.22% | 313,087,781 |
| 2010-08-03 | 2010-07-30 | 11.453 | 26,663,655 | -72,566 | 1.23% | 305,365,612 |
| 2010-08-02 | 2010-07-29 | 11.668 | 26,736,221 | +1,882 | 1.23% | 311,949,848 |
| 2010-07-30 | 2010-07-28 | 11.716 | 26,734,339 | +9,201 | 1.23% | 313,206,282 |
| 2010-07-29 | 2010-07-27 | 11.716 | 26,725,138 | +40,570 | 1.23% | 313,098,488 |
| 2010-07-28 | 2010-07-26 | 11.692 | 26,684,568 | -34,505 | 1.23% | 311,985,183 |
| 2010-07-27 | 2010-07-23 | 11.668 | 26,719,073 | -21,122 | 1.23% | 311,749,770 |
| 2010-07-26 | 2010-07-22 | 11.716 | 26,740,195 | -53,536 | 1.23% | 313,274,888 |
| 2010-07-23 | 2010-07-21 | 11.763 | 26,793,731 | -179,847 | 1.23% | 315,183,323 |
| 2010-07-22 | 2010-07-20 | 11.524 | 26,973,578 | -85,741 | 1.24% | 310,849,756 |
| 2010-07-21 | 2010-07-19 | 11.357 | 27,059,319 | +28,650 | 1.25% | 307,309,090 |
| 2010-07-20 | 2010-07-16 | 11.333 | 27,030,669 | -112,718 | 1.25% | 306,337,434 |
| 2010-07-19 | 2010-07-15 | 11.524 | 27,143,387 | +181,520 | 1.25% | 312,806,674 |
| 2010-07-16 | 2010-07-14 | 11.692 | 26,961,867 | -140,741 | 1.24% | 315,227,251 |
| 2010-07-15 | 2010-07-13 | 11.716 | 27,102,608 | -70,475 | 1.25% | 317,520,740 |
| 2010-07-14 | 2010-07-12 | 11.716 | 27,173,083 | -475,758 | 1.25% | 318,346,390 |
| 2010-07-13 | 2010-07-09 | 11.429 | 27,648,841 | -526,367 | 1.27% | 315,987,397 |
| 2010-07-12 | 2010-07-08 | 10.687 | 28,175,208 | +38,479 | 1.30% | 301,119,990 |
| 2010-07-09 | 2010-07-07 | 10.998 | 28,136,729 | -20,494 | 1.30% | 309,454,194 |
| 2010-07-08 | 2010-07-06 | 11.094 | 28,157,223 | +73,612 | 1.30% | 312,372,458 |
| 2010-07-07 | 2010-07-05 | 11.022 | 28,083,611 | -106,654 | 1.29% | 309,541,447 |
| 2010-07-06 | 2010-07-02 | 10.807 | 28,190,265 | -7,110 | 1.30% | 304,650,943 |
| 2010-07-05 | 2010-06-30 | 10.903 | 28,197,375 | -260,569 | 1.30% | 307,424,487 |
| 2010-07-02 | 2010-06-29 | 10.831 | 28,457,944 | -108,536 | 1.31% | 308,224,145 |
| 2010-06-30 | 2010-06-28 | 10.974 | 28,566,480 | -136,558 | 1.32% | 313,497,693 |
| 2010-06-29 | 2010-06-25 | 10.831 | 28,703,038 | -68,802 | 1.32% | 310,878,725 |
| 2010-06-28 | 2010-06-24 | 10.855 | 28,771,840 | -38,061 | 1.33% | 312,311,821 |
| 2010-06-25 | 2010-06-23 | 10.855 | 28,809,901 | -27,395 | 1.33% | 312,724,965 |
| 2010-06-24 | 2010-06-22 | 10.783 | 28,837,296 | -68,175 | 1.33% | 310,953,902 |
| 2010-06-23 | 2010-06-21 | 10.879 | 28,905,471 | -465,929 | 1.33% | 314,453,462 |
| 2010-06-22 | 2010-06-18 | 10.544 | 29,371,400 | -37,224 | 1.35% | 309,690,705 |
| 2010-06-21 | 2010-06-17 | 10.424 | 29,408,624 | -97,452 | 1.36% | 306,567,511 |
| 2010-06-18 | 2010-06-15 | 10.400 | 29,506,076 | -273,954 | 1.36% | 306,877,924 |
| 2010-06-17 | 2010-06-14 | 10.161 | 29,780,030 | -407,165 | 1.37% | 302,607,017 |
| 2010-06-15 | 2010-06-11 | 9.874 | 30,187,195 | -15,894 | 1.39% | 298,083,369 |
| 2010-06-14 | 2010-06-10 | 9.827 | 30,203,089 | +45,590 | 1.39% | 296,796,051 |
| 2010-06-11 | 2010-06-09 | 9.898 | 30,157,499 | -82,395 | 1.39% | 298,511,177 |
| 2010-06-10 | 2010-06-08 | 9.683 | 30,239,894 | -11,084 | 1.39% | 292,819,653 |
| 2010-06-09 | 2010-06-07 | 9.635 | 30,250,978 | -5,856 | 1.39% | 291,480,429 |
| 2010-06-08 | 2010-06-04 | 9.779 | 30,256,834 | -16,939 | 1.39% | 295,877,353 |
| 2010-06-07 | 2010-06-03 | 9.635 | 30,273,773 | +182,148 | 1.40% | 291,700,068 |
| 2010-06-04 | 2010-06-02 | 9.731 | 30,091,625 | -37,015 | 1.39% | 292,822,864 |
| 2010-06-03 | 2010-06-01 | 9.683 | 30,128,640 | -37,015 | 1.39% | 291,742,356 |
| 2010-06-02 | 2010-05-31 | 9.827 | 30,165,655 | -4,183 | 1.39% | 296,428,199 |
| 2010-06-01 | 2010-05-28 | 9.946 | 30,169,838 | -20,703 | 1.39% | 300,075,987 |
| 2010-05-31 | 2010-05-27 | 9.946 | 30,190,541 | +120,874 | 1.39% | 300,281,903 |
| 2010-05-28 | 2010-05-26 | 9.874 | 30,069,667 | +142,832 | 1.39% | 296,922,839 |
| 2010-05-27 | 2010-05-25 | 9.851 | 29,926,835 | -403,610 | 1.38% | 294,796,918 |
| 2010-05-26 | 2010-05-24 | 10.018 | 30,330,445 | -243,212 | 1.40% | 303,848,949 |
| 2010-05-25 | 2010-05-20 | 9.372 | 30,573,657 | -53,745 | 1.41% | 286,548,665 |
| 2010-05-24 | 2010-05-19 | 9.277 | 30,627,402 | +56,463 | 1.41% | 284,123,279 |
| 2010-05-20 | 2010-05-18 | 9.540 | 30,570,939 | +49,145 | 1.41% | 291,639,677 |
| 2010-05-19 | 2010-05-17 | 9.420 | 30,521,794 | +60,855 | 1.41% | 287,522,087 |
| 2010-05-18 | 2010-05-14 | 9.779 | 30,460,939 | -17,985 | 1.40% | 297,873,267 |
| 2010-05-17 | 2010-05-13 | 9.898 | 30,478,924 | -64,410 | 1.40% | 301,692,772 |
| 2010-05-14 | 2010-05-12 | 9.922 | 30,543,334 | -127,566 | 1.41% | 303,060,595 |
| 2010-05-13 | 2010-05-11 | 9.851 | 30,670,900 | +2,718 | 1.41% | 302,126,396 |
| 2010-05-12 | 2010-05-10 | 9.659 | 30,668,182 | +42,453 | 1.41% | 296,233,610 |
| 2010-05-11 | 2010-05-07 | 9.540 | 30,625,729 | +105,398 | 1.41% | 292,162,361 |
| 2010-05-10 | 2010-05-06 | 9.707 | 30,520,331 | -119,828 | 1.41% | 296,264,904 |
| 2010-05-07 | 2010-05-05 | 9.803 | 30,640,159 | -5,228 | 1.41% | 300,358,416 |
| 2010-05-06 | 2010-05-04 | 9.898 | 30,645,387 | -28,650 | 1.41% | 303,340,491 |
| 2010-05-05 | 2010-05-03 | 10.233 | 30,674,037 | -124,638 | 1.41% | 313,891,561 |
| 2010-05-04 | 2010-04-30 | 11.309 | 30,798,675 | +110,417 | 1.42% | 348,296,328 |
| 2010-05-03 | 2010-04-29 | 11.158 | 30,688,258 | +1,565,834 | 1.41% | 342,410,035 |
| 2010-04-30 | 2010-04-28 | 11.032 | 29,122,424 | +65,511 | 1.41% | 321,271,464 |
| 2010-04-29 | 2010-04-27 | 11.007 | 29,056,913 | +128,639 | 1.41% | 319,816,916 |
| 2010-04-28 | 2010-04-26 | 11.284 | 28,928,274 | -83,774 | 1.40% | 326,415,714 |
| 2010-04-27 | 2010-04-23 | 10.931 | 29,012,048 | +48,041 | 1.41% | 317,130,957 |
| 2010-04-26 | 2010-04-22 | 10.855 | 28,964,007 | +57,372 | 1.41% | 314,417,301 |
| 2010-04-23 | 2010-04-21 | 11.107 | 28,906,635 | -38,910 | 1.40% | 321,075,117 |
| 2010-04-22 | 2010-04-20 | 10.906 | 28,945,545 | -75,437 | 1.41% | 315,674,971 |
| 2010-04-21 | 2010-04-19 | 10.553 | 29,020,982 | +117,324 | 1.41% | 306,264,492 |
| 2010-04-20 | 2010-04-16 | 11.082 | 28,903,658 | +137,970 | 1.40% | 320,314,064 |
| 2010-04-19 | 2010-04-15 | 11.535 | 28,765,688 | +31,168 | 1.40% | 331,826,270 |
| 2010-04-16 | 2010-04-14 | 11.737 | 28,734,520 | -29,381 | 1.40% | 337,256,544 |
| 2010-04-15 | 2010-04-13 | 11.712 | 28,763,901 | -114,942 | 1.40% | 336,876,921 |
| 2010-04-14 | 2010-04-12 | 11.813 | 28,878,843 | -326,760 | 1.40% | 341,132,545 |
| 2010-04-13 | 2010-04-09 | 12.064 | 29,205,603 | -223,531 | 1.42% | 352,348,326 |
| 2010-04-12 | 2010-04-08 | 11.838 | 29,429,134 | -1,390 | 1.43% | 348,374,102 |
| 2010-04-09 | 2010-04-07 | 11.938 | 29,430,524 | -351,178 | 1.43% | 351,355,582 |
| 2010-04-08 | 2010-04-01 | 11.510 | 29,781,702 | -256,683 | 1.45% | 342,796,386 |
| 2010-04-07 | 2010-03-31 | 11.082 | 30,038,385 | +11,514 | 1.46% | 332,889,255 |
| 2010-04-01 | 2010-03-30 | 11.284 | 30,026,871 | -178,269 | 1.46% | 338,811,867 |
| 2010-03-31 | 2010-03-29 | 11.284 | 30,205,140 | -89,929 | 1.47% | 340,823,387 |
| 2010-03-30 | 2010-03-26 | 11.057 | 30,295,069 | -422,049 | 1.47% | 334,970,829 |
| 2010-03-29 | 2010-03-25 | 11.057 | 30,717,118 | -225,516 | 1.49% | 339,637,400 |
| 2010-03-26 | 2010-03-24 | 10.931 | 30,942,634 | -140,749 | 1.50% | 338,234,210 |
| 2010-03-25 | 2010-03-23 | 10.931 | 31,083,383 | -115,736 | 1.51% | 339,772,739 |
| 2010-03-24 | 2010-03-22 | 11.183 | 31,199,119 | -262,242 | 1.51% | 348,895,865 |
| 2010-03-23 | 2010-03-19 | 11.107 | 31,461,361 | -8,338 | 1.53% | 349,451,265 |
| 2010-03-22 | 2010-03-18 | 11.133 | 31,469,699 | -165,564 | 1.53% | 350,336,494 |
| 2010-03-19 | 2010-03-17 | 11.057 | 31,635,263 | -146,307 | 1.54% | 349,789,276 |
| 2010-03-18 | 2010-03-16 | 10.805 | 31,781,570 | +120,500 | 1.54% | 343,402,269 |
| 2010-03-17 | 2010-03-15 | 10.805 | 31,661,070 | +132,411 | 1.54% | 342,100,258 |
| 2010-03-16 | 2010-03-12 | 10.981 | 31,528,659 | +556,843 | 1.53% | 346,228,257 |
| 2010-03-15 | 2010-03-11 | 10.276 | 30,971,816 | +80,201 | 1.50% | 318,271,210 |
| 2010-03-12 | 2010-03-10 | 10.452 | 30,891,615 | -84,966 | 1.50% | 322,893,447 |
| 2010-03-11 | 2010-03-09 | 10.301 | 30,976,581 | -42,681 | 1.50% | 319,100,372 |
| 2010-03-10 | 2010-03-08 | 10.075 | 31,019,262 | -3,772 | 1.51% | 312,508,600 |
| 2010-03-09 | 2010-03-05 | 9.798 | 31,023,034 | +44,270 | 1.51% | 303,951,570 |
| 2010-03-08 | 2010-03-04 | 9.697 | 30,978,764 | +18,462 | 1.50% | 300,396,824 |
| 2010-03-05 | 2010-03-03 | 9.999 | 30,960,302 | +45,857 | 1.50% | 309,575,239 |
| 2010-03-04 | 2010-03-02 | 9.924 | 30,914,445 | +2,978 | 1.50% | 306,780,815 |
| 2010-03-03 | 2010-03-01 | 10.075 | 30,911,467 | -235,243 | 1.50% | 311,422,602 |
| 2010-03-02 | 2010-02-26 | 9.621 | 31,146,710 | +220,156 | 1.51% | 299,671,929 |
| 2010-03-01 | 2010-02-25 | 9.244 | 30,926,554 | -12,110 | 1.50% | 285,869,694 |
| 2010-02-26 | 2010-02-24 | 9.294 | 30,938,664 | +27,594 | 1.50% | 287,540,116 |
| 2010-02-25 | 2010-02-23 | 9.294 | 30,911,070 | -13,300 | 1.50% | 287,283,661 |
| 2010-02-24 | 2010-02-22 | 9.218 | 30,924,370 | +57,570 | 1.50% | 285,070,625 |
| 2010-02-23 | 2010-02-19 | 9.092 | 30,866,800 | +91,318 | 1.50% | 280,652,769 |
| 2010-02-22 | 2010-02-18 | 9.495 | 30,775,482 | +45,063 | 1.49% | 292,224,575 |
| 2010-02-19 | 2010-02-17 | 9.495 | 30,730,419 | +10,125 | 1.49% | 291,796,685 |
| 2010-02-18 | 2010-02-12 | 9.495 | 30,720,294 | -8,933 | 1.49% | 291,700,544 |
| 2010-02-17 | 2010-02-11 | 9.571 | 30,729,227 | +35,534 | 1.49% | 294,107,266 |
| 2010-02-12 | 2010-02-10 | 9.470 | 30,693,693 | -37,718 | 1.49% | 290,674,886 |
| 2010-02-11 | 2010-02-09 | 9.319 | 30,731,411 | -31,763 | 1.49% | 286,387,954 |
| 2010-02-10 | 2010-02-08 | 9.470 | 30,763,174 | -5,360 | 1.49% | 291,332,884 |
| 2010-02-09 | 2010-02-05 | 9.521 | 30,768,534 | +108,192 | 1.49% | 292,933,557 |
| 2010-02-08 | 2010-02-04 | 9.873 | 30,660,342 | +9,132 | 1.49% | 302,714,750 |
| 2010-02-05 | 2010-02-03 | 9.798 | 30,651,210 | +85,760 | 1.49% | 300,308,584 |
| 2010-02-04 | 2010-02-02 | 9.470 | 30,565,450 | -154,050 | 1.48% | 289,460,402 |
| 2010-02-03 | 2010-02-01 | 9.495 | 30,719,500 | -95,289 | 1.49% | 291,693,005 |
| 2010-02-02 | 2010-01-29 | 9.596 | 30,814,789 | +39,704 | 1.50% | 295,702,295 |
| 2010-02-01 | 2010-01-28 | 9.672 | 30,775,085 | -25,609 | 1.49% | 297,646,655 |
| 2010-01-29 | 2010-01-27 | 9.646 | 30,800,694 | -115,736 | 1.50% | 297,118,571 |
| 2010-01-28 | 2010-01-26 | 9.772 | 30,916,430 | +111,964 | 1.50% | 302,128,424 |
| 2010-01-27 | 2010-01-25 | 10.150 | 30,804,466 | +17,073 | 1.50% | 312,672,188 |
| 2010-01-26 | 2010-01-22 | 10.201 | 30,787,393 | +225,715 | 1.49% | 314,049,756 |
| 2010-01-25 | 2010-01-21 | 10.352 | 30,561,678 | -146,705 | 1.48% | 316,365,807 |
| 2010-01-22 | 2010-01-20 | 10.276 | 30,708,383 | -55,188 | 1.49% | 315,564,131 |
| 2010-01-21 | 2010-01-19 | 10.226 | 30,763,571 | +223,333 | 1.49% | 314,581,589 |
| 2010-01-20 | 2010-01-18 | 10.049 | 30,540,238 | +46,850 | 1.48% | 306,913,389 |
| 2010-01-19 | 2010-01-15 | 10.100 | 30,493,388 | +210,230 | 1.48% | 307,978,624 |
| 2010-01-18 | 2010-01-14 | 10.024 | 30,283,158 | +89,929 | 1.47% | 303,567,138 |
| 2010-01-15 | 2010-01-13 | 10.226 | 30,193,229 | +126,853 | 1.47% | 308,749,395 |
| 2010-01-14 | 2010-01-12 | 10.528 | 30,066,376 | +131,220 | 1.46% | 316,539,482 |
| 2010-01-13 | 2010-01-11 | 10.503 | 29,935,156 | +992 | 1.45% | 314,404,028 |
| 2010-01-12 | 2010-01-08 | 10.730 | 29,934,164 | -267,205 | 1.45% | 321,179,083 |
| 2010-01-11 | 2010-01-07 | 10.578 | 30,201,369 | +112,957 | 1.47% | 319,482,034 |
| 2010-01-08 | 2010-01-06 | 10.780 | 30,088,412 | -1,106,935 | 1.46% | 324,349,743 |
| 2010-01-07 | 2010-01-05 | 10.478 | 31,195,347 | -284,873 | 1.51% | 326,853,901 |
| 2010-01-06 | 2010-01-04 | 10.377 | 31,480,220 | +57,570 | 1.53% | 326,667,174 |
| 2010-01-05 | 2009-12-31 | 10.578 | 31,422,650 | -261,250 | 1.53% | 332,401,228 |
| 2010-01-04 | 2009-12-29 | 10.301 | 31,683,900 | -31,167 | 1.54% | 326,386,707 |
| 2009-12-30 | 2009-12-28 | 10.201 | 31,715,067 | -115,339 | 1.54% | 323,512,583 |
| 2009-12-29 | 2009-12-24 | 10.150 | 31,830,406 | -20,249 | 1.55% | 323,085,707 |
| 2009-12-28 | 2009-12-22 | 9.823 | 31,850,655 | -44,071 | 1.55% | 312,862,489 |
| 2009-12-23 | 2009-12-21 | 9.672 | 31,894,726 | -2,183 | 1.55% | 308,475,461 |
| 2009-12-22 | 2009-12-18 | 10.125 | 31,896,909 | +27,197 | 1.55% | 322,957,351 |
| 2009-12-21 | 2009-12-17 | 9.848 | 31,869,712 | -42,483 | 1.55% | 313,852,374 |
| 2009-12-18 | 2009-12-16 | 9.974 | 31,912,195 | +396,043 | 1.55% | 318,289,553 |
| 2009-12-17 | 2009-12-15 | 10.276 | 31,516,152 | +249,735 | 1.53% | 323,864,891 |
| 2009-12-16 | 2009-12-14 | 10.402 | 31,266,417 | -24,219 | 1.52% | 325,236,058 |
| 2009-12-15 | 2009-12-11 | 10.327 | 31,290,636 | +106,406 | 1.52% | 323,123,667 |
| 2009-12-14 | 2009-12-10 | 10.503 | 31,184,230 | +302,342 | 1.51% | 327,522,848 |
| 2009-12-11 | 2009-12-09 | 10.629 | 30,881,888 | -23,623 | 1.50% | 328,236,457 |
| 2009-12-10 | 2009-12-08 | 11.007 | 30,905,511 | -1,100,583 | 1.50% | 340,163,638 |
| 2009-12-09 | 2009-12-07 | 11.032 | 32,006,094 | -108,788 | 1.55% | 353,083,407 |
| 2009-12-08 | 2009-12-04 | 10.981 | 32,114,882 | -148,888 | 1.56% | 352,665,796 |
| 2009-12-07 | 2009-12-03 | 11.107 | 32,263,770 | -474,656 | 1.57% | 358,363,875 |
| 2009-12-04 | 2009-12-02 | 10.780 | 32,738,426 | -239,611 | 1.59% | 352,916,599 |
| 2009-12-03 | 2009-12-01 | 10.478 | 32,978,037 | +21,241 | 1.60% | 345,532,301 |
| 2009-12-02 | 2009-11-30 | 10.503 | 32,956,796 | -26,006 | 1.60% | 346,139,817 |
| 2009-12-01 | 2009-11-27 | 10.301 | 32,982,802 | -148,292 | 1.60% | 339,767,142 |
| 2009-11-30 | 2009-11-26 | 10.629 | 33,131,094 | -274,551 | 1.61% | 352,142,748 |
| 2009-11-27 | 2009-11-25 | 10.654 | 33,405,645 | -23,623 | 1.62% | 355,902,264 |
| 2009-11-26 | 2009-11-24 | 10.654 | 33,429,268 | +231,075 | 1.62% | 356,153,942 |
| 2009-11-25 | 2009-11-23 | 10.679 | 33,198,193 | -33,947 | 1.61% | 354,528,231 |
| 2009-11-24 | 2009-11-20 | 10.730 | 33,232,140 | -279,513 | 1.61% | 356,564,769 |
| 2009-11-23 | 2009-11-19 | 10.578 | 33,511,653 | +97,869 | 1.63% | 354,499,529 |
| 2009-11-20 | 2009-11-18 | 10.578 | 33,413,784 | +303,732 | 1.62% | 353,464,232 |
| 2009-11-19 | 2009-11-17 | 10.805 | 33,110,052 | -280,704 | 1.61% | 357,756,618 |
| 2009-11-18 | 2009-11-16 | 10.604 | 33,390,756 | +532,028 | 1.62% | 354,061,634 |
| 2009-11-17 | 2009-11-13 | 10.578 | 32,858,728 | +361,302 | 1.60% | 347,592,630 |
| 2009-11-16 | 2009-11-12 | 10.730 | 32,497,426 | -28,785 | 1.58% | 348,681,643 |
| 2009-11-13 | 2009-11-11 | 10.654 | 32,526,211 | +344,429 | 1.58% | 346,532,813 |
| 2009-11-12 | 2009-11-10 | 10.755 | 32,181,782 | +68,885 | 1.56% | 346,105,487 |
| 2009-11-11 | 2009-11-09 | 10.906 | 32,112,897 | +146,110 | 1.56% | 350,217,549 |
| 2009-11-10 | 2009-11-06 | 10.981 | 31,966,787 | -315,842 | 1.55% | 351,039,509 |
| 2009-11-09 | 2009-11-05 | 10.755 | 32,282,629 | -24,220 | 1.57% | 347,190,067 |
| 2009-11-06 | 2009-11-04 | 10.654 | 32,306,849 | +79,408 | 1.57% | 344,195,740 |
| 2009-11-05 | 2009-11-03 | 10.553 | 32,227,441 | +250,529 | 1.56% | 340,102,924 |
| 2009-11-04 | 2009-11-02 | 10.881 | 31,976,912 | +36,329 | 1.55% | 347,929,129 |
| 2009-11-03 | 2009-10-30 | 10.679 | 31,940,583 | +298,174 | 1.55% | 341,098,034 |
| 2009-11-02 | 2009-10-29 | 10.503 | 31,642,409 | +396,440 | 1.54% | 332,335,026 |
| 2009-10-30 | 2009-10-28 | 10.855 | 31,245,969 | +508,999 | 1.52% | 339,189,023 |
| 2009-10-29 | 2009-10-27 | 11.284 | 30,736,970 | +110,773 | 1.49% | 346,824,356 |
| 2009-10-28 | 2009-10-23 | 11.863 | 30,626,197 | -429,592 | 1.49% | 363,315,980 |
| 2009-10-27 | 2009-10-22 | 11.913 | 31,055,789 | -274,153 | 1.51% | 369,976,576 |
| 2009-10-23 | 2009-10-21 | 11.510 | 31,329,942 | -492,920 | 1.52% | 360,617,096 |
| 2009-10-22 | 2009-10-20 | 11.133 | 31,822,862 | -174,100 | 1.55% | 354,268,082 |
| 2009-10-21 | 2009-10-19 | 10.881 | 31,996,962 | +30,572 | 1.55% | 348,147,286 |
| 2009-10-20 | 2009-10-16 | 10.553 | 31,966,390 | +79,605 | 1.55% | 337,347,999 |
| 2009-10-19 | 2009-10-15 | 10.679 | 31,886,785 | -6,352 | 1.55% | 340,523,518 |
| 2009-10-16 | 2009-10-14 | 10.730 | 31,893,137 | -90,127 | 1.55% | 342,197,915 |
| 2009-10-15 | 2009-10-13 | 10.855 | 31,983,264 | -207,849 | 1.55% | 347,192,691 |
| 2009-10-14 | 2009-10-12 | 11.007 | 32,191,113 | -474,854 | 1.56% | 354,313,705 |
| 2009-10-13 | 2009-10-09 | 11.082 | 32,665,967 | -501,655 | 1.59% | 362,008,457 |
| 2009-10-12 | 2009-10-08 | 10.981 | 33,167,622 | -700,768 | 1.61% | 364,226,337 |
| 2009-10-09 | 2009-10-07 | 10.830 | 33,868,390 | -558,033 | 1.64% | 366,803,549 |
| 2009-10-08 | 2009-10-06 | 10.604 | 34,426,423 | -30,373 | 1.67% | 365,043,414 |
| 2009-10-07 | 2009-10-05 | 10.503 | 34,456,796 | -189,982 | 1.67% | 361,894,071 |
| 2009-10-06 | 2009-10-02 | 10.452 | 34,646,778 | -140,154 | 1.68% | 362,144,148 |
| 2009-10-05 | 2009-09-30 | 10.452 | 34,786,932 | +25,014 | 1.69% | 363,609,102 |
| 2009-10-02 | 2009-09-29 | 10.478 | 34,761,918 | -403,786 | 1.69% | 364,223,181 |
| 2009-09-30 | 2009-09-28 | 10.377 | 35,165,704 | -468,105 | 1.71% | 364,911,083 |
| 2009-09-29 | 2009-09-25 | 10.654 | 35,633,809 | -243,382 | 1.73% | 379,641,024 |
| 2009-09-28 | 2009-09-24 | 10.452 | 35,877,191 | -449,048 | 1.74% | 375,004,993 |
| 2009-09-25 | 2009-09-23 | 10.503 | 36,326,239 | -320,209 | 1.76% | 381,528,524 |
| 2009-09-24 | 2009-09-22 | 10.629 | 36,646,448 | +153,454 | 1.78% | 389,506,634 |
| 2009-09-23 | 2009-09-21 | 10.553 | 36,492,994 | +296,983 | 1.77% | 385,118,197 |
| 2009-09-22 | 2009-09-18 | 10.881 | 36,196,011 | +461,355 | 1.76% | 393,835,608 |
| 2009-09-21 | 2009-09-17 | 11.233 | 35,734,656 | -125,860 | 1.73% | 401,416,284 |
| 2009-09-18 | 2009-09-16 | 11.107 | 35,860,516 | +128,838 | 1.74% | 398,314,068 |
| 2009-09-17 | 2009-09-15 | 11.133 | 35,731,678 | +9,132 | 1.73% | 397,782,985 |
| 2009-09-16 | 2009-09-14 | 11.258 | 35,722,546 | -38,512 | 1.73% | 402,179,980 |
| 2009-09-15 | 2009-09-11 | 11.384 | 35,761,058 | +52,805 | 1.74% | 407,117,073 |
| 2009-09-14 | 2009-09-10 | 11.410 | 35,708,253 | +776,006 | 1.73% | 407,415,293 |
| 2009-09-11 | 2009-09-09 | 11.384 | 34,932,247 | -380,558 | 1.70% | 397,681,583 |
| 2009-09-10 | 2009-09-08 | 11.535 | 35,312,805 | +131,816 | 1.71% | 407,350,464 |
| 2009-09-09 | 2009-09-07 | 11.586 | 35,180,989 | +2,188,857 | 1.71% | 407,602,085 |
| 2009-09-08 | 2009-09-04 | 11.334 | 32,992,132 | -1,206,790 | 1.60% | 373,932,675 |
| 2009-09-07 | 2009-09-03 | 10.528 | 34,198,922 | -111,567 | 1.66% | 360,047,019 |
| 2009-09-04 | 2009-09-02 | 10.226 | 34,310,489 | -25,410 | 1.67% | 350,851,601 |
| 2009-09-03 | 2009-09-01 | 10.327 | 34,335,899 | +298,769 | 1.67% | 354,570,664 |
| 2009-09-02 | 2009-08-31 | 10.377 | 34,037,130 | -105,413 | 1.65% | 353,199,980 |
| 2009-09-01 | 2009-08-28 | 10.553 | 34,142,543 | +31,168 | 1.66% | 360,313,396 |
| 2009-08-31 | 2009-08-27 | 10.604 | 34,111,375 | +173,504 | 1.66% | 361,702,777 |
| 2009-08-28 | 2009-08-26 | 10.981 | 33,937,871 | +61,342 | 1.65% | 372,684,735 |
| 2009-08-27 | 2009-08-25 | 10.881 | 33,876,529 | +198,319 | 1.64% | 368,598,169 |
| 2009-08-26 | 2009-08-24 | 11.007 | 33,678,210 | +110,575 | 1.64% | 370,681,540 |
| 2009-08-25 | 2009-08-21 | 10.931 | 33,567,635 | +150,476 | 1.63% | 366,928,119 |
| 2009-08-24 | 2009-08-20 | 11.057 | 33,417,159 | -321,400 | 1.62% | 369,491,597 |
| 2009-08-21 | 2009-08-19 | 11.082 | 33,738,559 | +160,601 | 1.64% | 373,895,060 |
| 2009-08-20 | 2009-08-18 | 11.032 | 33,577,958 | +402,594 | 1.63% | 370,423,826 |
| 2009-08-19 | 2009-08-17 | 10.855 | 33,175,364 | -93,700 | 1.61% | 360,133,472 |
| 2009-08-18 | 2009-08-14 | 11.258 | 33,269,064 | -104,024 | 1.62% | 374,557,612 |
| 2009-08-17 | 2009-08-13 | 11.359 | 33,373,088 | +96,480 | 1.62% | 379,090,985 |
| 2009-08-14 | 2009-08-12 | 11.057 | 33,276,608 | +490,339 | 1.62% | 367,937,533 |
| 2009-08-13 | 2009-08-11 | 11.309 | 32,786,269 | +458,378 | 1.59% | 370,773,648 |
| 2009-08-12 | 2009-08-10 | 11.334 | 32,327,891 | +411,329 | 1.57% | 366,404,170 |
| 2009-08-11 | 2009-08-07 | 11.334 | 31,916,562 | +464,333 | 1.55% | 361,742,169 |
| 2009-08-10 | 2009-08-06 | 11.913 | 31,452,229 | +131,021 | 1.53% | 374,699,481 |
| 2009-08-07 | 2009-08-05 | 12.115 | 31,321,208 | +82,782 | 1.52% | 379,449,602 |
| 2009-08-06 | 2009-08-04 | 12.291 | 31,238,426 | -1,587,745 | 1.52% | 383,954,256 |
| 2009-08-05 | 2009-08-03 | 12.442 | 32,826,171 | -1,133,735 | 1.59% | 408,430,060 |
| 2009-08-04 | 2009-07-31 | 12.417 | 33,959,906 | -684,490 | 1.65% | 421,680,890 |
| 2009-08-03 | 2009-07-30 | 12.467 | 34,644,396 | -110,773 | 1.68% | 431,925,370 |
| 2009-07-31 | 2009-07-29 | 12.165 | 34,755,169 | -1,985 | 1.69% | 422,802,023 |
| 2009-07-30 | 2009-07-28 | 12.593 | 34,757,154 | -862,957 | 1.69% | 437,708,251 |
| 2009-07-29 | 2009-07-27 | 12.543 | 35,620,111 | -299,762 | 1.73% | 446,781,449 |
| 2009-07-28 | 2009-07-24 | 12.493 | 35,919,873 | -353,163 | 1.74% | 448,731,948 |
| 2009-07-27 | 2009-07-23 | 12.090 | 36,273,036 | -1,736,832 | 1.76% | 438,526,321 |
| 2009-07-24 | 2009-07-22 | 11.687 | 38,009,868 | -1,222,870 | 1.85% | 444,206,453 |
| 2009-07-23 | 2009-07-21 | 11.636 | 39,232,738 | -326,562 | 1.90% | 456,521,373 |
| 2009-07-22 | 2009-07-20 | 11.510 | 39,559,300 | -1,111,501 | 1.92% | 455,339,493 |
| 2009-07-21 | 2009-07-17 | 11.334 | 40,670,801 | +1,677,674 | 1.97% | 460,962,675 |
| 2009-07-20 | 2009-07-16 | 11.561 | 38,993,127 | +445,077 | 1.89% | 450,786,884 |
| 2009-07-17 | 2009-07-15 | 11.737 | 38,548,050 | -184,423 | 1.87% | 452,437,768 |
| 2009-07-16 | 2009-07-14 | 11.485 | 38,732,473 | +25,212 | 1.88% | 444,846,923 |
| 2009-07-15 | 2009-07-13 | 11.007 | 38,707,261 | +47,048 | 1.88% | 426,034,137 |
| 2009-07-14 | 2009-07-10 | 11.384 | 38,660,213 | +287,256 | 1.88% | 440,122,122 |
| 2009-07-13 | 2009-07-09 | 11.485 | 38,372,957 | -246,162 | 1.86% | 440,717,840 |
| 2009-07-10 | 2009-07-08 | 11.712 | 38,619,119 | +783,351 | 1.88% | 452,299,218 |
| 2009-07-09 | 2009-07-07 | 12.341 | 37,835,768 | +18,462 | 1.84% | 466,948,683 |
| 2009-07-08 | 2009-07-06 | 12.669 | 37,817,306 | +138,367 | 1.84% | 479,103,225 |
| 2009-07-07 | 2009-07-03 | 12.896 | 37,678,939 | -267,007 | 1.83% | 485,891,327 |
| 2009-07-06 | 2009-07-02 | 12.367 | 37,945,946 | -218,766 | 1.84% | 469,264,172 |
| 2009-07-03 | 2009-06-30 | 12.090 | 38,164,712 | +25,013 | 1.85% | 461,395,918 |
| 2009-07-02 | 2009-06-29 | 12.417 | 38,139,699 | -70,077 | 1.85% | 473,581,471 |
| 2009-06-30 | 2009-06-26 | 12.518 | 38,209,776 | -350,582 | 1.86% | 478,301,124 |
| 2009-06-29 | 2009-06-25 | 12.115 | 38,560,358 | -65,511 | 1.87% | 467,150,325 |
| 2009-06-26 | 2009-06-24 | 11.661 | 38,625,869 | -78,216 | 1.88% | 450,432,559 |
| 2009-06-25 | 2009-06-23 | 11.485 | 38,704,085 | -101,641 | 1.88% | 444,520,883 |
| 2009-06-24 | 2009-06-22 | 11.787 | 38,805,726 | -204,275 | 1.88% | 457,416,880 |
| 2009-06-23 | 2009-06-19 | 11.611 | 39,010,001 | +42,880 | 1.89% | 452,947,021 |
| 2009-06-22 | 2009-06-18 | 11.561 | 38,967,121 | -368,449 | 1.89% | 450,486,237 |
| 2009-06-19 | 2009-06-17 | 11.410 | 39,335,570 | +502,845 | 1.91% | 448,801,367 |
| 2009-06-18 | 2009-06-16 | 11.133 | 38,832,725 | +401,403 | 1.89% | 432,305,398 |
| 2009-06-17 | 2009-06-15 | 11.888 | 38,431,322 | +137,772 | 1.87% | 456,875,473 |
| 2009-06-16 | 2009-06-12 | 12.493 | 38,293,550 | -201,496 | 1.86% | 478,385,301 |
| 2009-06-15 | 2009-06-11 | 12.190 | 38,495,046 | +133,801 | 1.87% | 469,267,769 |
| 2009-06-12 | 2009-06-10 | 12.316 | 38,361,245 | -229,685 | 1.86% | 472,467,646 |
| 2009-06-11 | 2009-06-09 | 12.014 | 38,590,930 | +993,780 | 1.87% | 463,632,792 |
| 2009-06-10 | 2009-06-08 | 12.493 | 37,597,150 | -121,493 | 1.83% | 469,685,467 |
| 2009-06-09 | 2009-06-05 | 12.291 | 37,718,643 | +178,666 | 1.83% | 463,603,177 |
| 2009-06-08 | 2009-06-04 | 12.442 | 37,539,977 | +309,291 | 1.82% | 467,080,216 |
| 2009-06-05 | 2009-06-03 | 12.694 | 37,230,686 | +379,169 | 1.81% | 472,609,118 |
| 2009-06-04 | 2009-06-02 | 12.543 | 36,851,517 | -142,536 | 1.79% | 462,226,919 |
| 2009-06-03 | 2009-06-01 | 13.097 | 36,994,053 | -974,921 | 1.80% | 484,513,385 |
| 2009-06-02 | 2009-05-29 | 12.442 | 37,968,974 | +2,336,952 | 1.84% | 472,417,886 |
| 2009-06-01 | 2009-05-27 | 12.493 | 35,632,022 | +1,179,990 | 1.73% | 445,135,945 |
| 2009-05-29 | 2009-05-26 | 12.341 | 34,452,032 | +536,792 | 1.67% | 425,188,435 |
| 2009-05-27 | 2009-05-25 | 12.241 | 33,915,240 | +101,244 | 1.65% | 415,146,791 |
| 2009-05-26 | 2009-05-22 | 11.964 | 33,813,996 | -27,197 | 1.64% | 404,539,215 |
| 2009-05-25 | 2009-05-21 | 12.115 | 33,841,193 | +173,703 | 1.64% | 409,978,670 |
| 2009-05-22 | 2009-05-20 | 12.518 | 33,667,490 | +196,732 | 1.63% | 421,441,840 |
| 2009-05-21 | 2009-05-19 | 12.341 | 33,470,758 | -475,451 | 1.63% | 413,078,079 |
| 2009-05-20 | 2009-05-18 | 12.744 | 33,946,209 | -231,670 | 1.65% | 432,625,704 |
| 2009-05-19 | 2009-05-15 | 11.712 | 34,177,879 | -484,979 | 1.66% | 400,284,324 |
| 2009-05-18 | 2009-05-14 | 10.503 | 34,662,858 | -16,278 | 1.68% | 364,058,306 |
| 2009-05-15 | 2009-05-13 | 10.503 | 34,679,136 | +875,662 | 1.68% | 364,229,271 |
| 2009-05-14 | 2009-05-12 | 10.251 | 33,803,474 | +13,499 | 1.64% | 346,518,372 |
| 2009-05-13 | 2009-05-11 | 10.452 | 33,789,975 | +684,688 | 1.64% | 353,188,446 |
| 2009-05-12 | 2009-05-08 | 10.872 | 33,105,287 | -341,848 | 1.61% | 359,932,724 |
| 2009-05-11 | 2009-05-07 | 10.950 | 33,447,135 | +1,107,927 | 1.62% | 366,246,915 |
| 2009-05-08 | 2009-05-06 | 11.571 | 32,339,208 | -306,143 | 1.61% | 374,206,725 |
| 2009-05-07 | 2009-05-05 | 10.562 | 32,645,351 | -286,055 | 1.63% | 344,791,214 |
| 2009-05-06 | 2009-05-04 | 10.199 | 32,931,406 | +417,977 | 1.64% | 335,877,707 |
| 2009-05-05 | 2009-04-30 | 9.733 | 32,513,429 | -469,355 | 1.62% | 316,464,722 |
| 2009-05-04 | 2009-04-29 | 9.060 | 32,982,784 | -247,426 | 1.65% | 298,834,022 |
| 2009-04-30 | 2009-04-28 | 8.387 | 33,230,210 | -442,893 | 1.66% | 278,710,147 |
| 2009-04-29 | 2009-04-27 | 8.672 | 33,673,103 | -268,479 | 1.68% | 292,013,299 |
| 2009-04-28 | 2009-04-24 | 8.931 | 33,941,582 | +77,646 | 1.69% | 303,127,865 |
| 2009-04-27 | 2009-04-23 | 9.060 | 33,863,936 | +45,004 | 1.69% | 306,817,526 |
| 2009-04-24 | 2009-04-22 | 9.060 | 33,818,932 | +109,323 | 1.69% | 306,409,776 |
| 2009-04-23 | 2009-04-21 | 9.138 | 33,709,609 | -504,895 | 1.68% | 308,037,156 |
| 2009-04-22 | 2009-04-20 | 9.578 | 34,214,504 | -485,193 | 1.71% | 327,707,709 |
| 2009-04-21 | 2009-04-17 | 9.811 | 34,699,697 | -218,260 | 1.73% | 340,439,213 |
| 2009-04-20 | 2009-04-16 | 9.630 | 34,917,957 | -107,585 | 1.74% | 336,253,219 |
| 2009-04-17 | 2009-04-15 | 9.837 | 35,025,542 | +156,645 | 1.75% | 344,542,774 |
| 2009-04-16 | 2009-04-14 | 9.837 | 34,868,897 | +168,427 | 1.74% | 343,001,873 |
| 2009-04-15 | 2009-04-09 | 9.604 | 34,700,470 | +157,418 | 1.73% | 333,260,585 |
| 2009-04-14 | 2009-04-08 | 9.164 | 34,543,052 | -57,945 | 1.72% | 316,547,329 |
| 2009-04-09 | 2009-04-07 | 9.319 | 34,600,997 | +204,739 | 1.73% | 322,452,537 |
| 2009-04-08 | 2009-04-06 | 9.397 | 34,396,258 | +216,715 | 1.72% | 323,215,744 |
| 2009-04-07 | 2009-04-03 | 9.863 | 34,179,543 | -7,726 | 1.71% | 337,105,558 |
| 2009-04-06 | 2009-04-02 | 9.915 | 34,187,269 | +1,370,594 | 1.71% | 338,951,740 |
| 2009-04-03 | 2009-04-01 | 9.112 | 32,816,675 | +210,341 | 1.64% | 299,028,047 |
| 2009-04-02 | 2009-03-31 | 8.077 | 32,606,334 | +389,777 | 1.63% | 263,348,744 |
| 2009-04-01 | 2009-03-30 | 8.051 | 32,216,557 | +336,468 | 1.61% | 259,366,690 |
| 2009-03-31 | 2009-03-27 | 9.034 | 31,880,089 | -241,245 | 1.59% | 288,018,005 |
| 2009-03-30 | 2009-03-26 | 8.698 | 32,121,334 | +116,469 | 1.60% | 279,387,863 |
| 2009-03-27 | 2009-03-25 | 8.801 | 32,004,865 | -15,258 | 1.60% | 281,688,814 |
| 2009-03-26 | 2009-03-24 | 8.983 | 32,020,123 | -544,877 | 1.60% | 287,625,347 |
| 2009-03-25 | 2009-03-23 | 8.543 | 32,565,000 | -131,342 | 1.63% | 278,188,842 |
| 2009-03-24 | 2009-03-20 | 8.025 | 32,696,342 | +344,000 | 1.63% | 262,382,911 |
| 2009-03-23 | 2009-03-19 | 8.258 | 32,352,342 | +315,608 | 1.61% | 267,159,790 |
| 2009-03-20 | 2009-03-18 | 7.895 | 32,036,734 | -361,771 | 1.60% | 252,943,055 |
| 2009-03-19 | 2009-03-17 | 7.326 | 32,398,505 | -83,827 | 1.62% | 237,348,281 |
| 2009-03-18 | 2009-03-16 | 7.507 | 32,482,332 | -60,649 | 1.62% | 243,848,385 |
| 2009-03-17 | 2009-03-13 | 6.886 | 32,542,981 | +57,752 | 1.62% | 224,085,448 |
| 2009-03-16 | 2009-03-12 | 7.067 | 32,485,229 | +39,402 | 1.62% | 229,574,298 |
| 2009-03-13 | 2009-03-11 | 6.989 | 32,445,827 | -106,232 | 1.62% | 226,776,108 |
| 2009-03-12 | 2009-03-10 | 6.963 | 32,552,059 | -193,344 | 1.62% | 226,675,942 |
| 2009-03-11 | 2009-03-09 | 6.731 | 32,745,403 | -83,441 | 1.63% | 220,393,292 |
| 2009-03-10 | 2009-03-06 | 6.472 | 32,828,844 | +105,654 | 1.64% | 212,456,628 |
| 2009-03-09 | 2009-03-05 | 6.705 | 32,723,190 | -100,439 | 1.63% | 219,396,696 |
| 2009-03-06 | 2009-03-04 | 6.523 | 32,823,629 | +296,679 | 1.64% | 214,122,261 |
| 2009-03-05 | 2009-03-03 | 6.316 | 32,526,950 | +642,032 | 1.62% | 205,450,808 |
| 2009-03-04 | 2009-03-02 | 6.032 | 31,884,918 | +14,100 | 1.59% | 192,316,218 |
| 2009-03-03 | 2009-02-27 | 6.265 | 31,870,818 | +90,974 | 1.59% | 199,656,412 |
| 2009-03-02 | 2009-02-26 | 6.472 | 31,779,844 | +135,784 | 1.59% | 205,667,872 |
| 2009-02-27 | 2009-02-25 | 6.653 | 31,644,060 | +240,472 | 1.58% | 210,523,222 |
| 2009-02-26 | 2009-02-24 | 6.912 | 31,403,588 | +676,219 | 1.57% | 217,052,712 |
| 2009-02-25 | 2009-02-23 | 7.248 | 30,727,369 | +50,799 | 1.53% | 222,719,423 |
| 2009-02-24 | 2009-02-20 | 7.300 | 30,676,570 | +78,998 | 1.53% | 223,939,442 |
| 2009-02-23 | 2009-02-19 | 7.507 | 30,597,572 | +10,817 | 1.53% | 229,699,288 |
| 2009-02-20 | 2009-02-18 | 7.300 | 30,586,755 | +216,908 | 1.53% | 223,283,791 |
| 2009-02-19 | 2009-02-17 | 7.222 | 30,369,847 | +118,401 | 1.52% | 219,341,845 |
| 2009-02-18 | 2009-02-16 | 7.818 | 30,251,446 | +99,858 | 1.51% | 236,498,160 |
| 2009-02-17 | 2009-02-13 | 8.051 | 30,151,588 | +19,702 | 1.50% | 242,742,189 |
| 2009-02-16 | 2009-02-12 | 7.637 | 30,131,886 | -51,185 | 1.50% | 230,103,390 |
| 2009-02-13 | 2009-02-11 | 7.429 | 30,183,071 | +92,326 | 1.51% | 224,243,574 |
| 2009-02-12 | 2009-02-10 | 7.481 | 30,090,745 | +82,861 | 1.50% | 225,115,536 |
| 2009-02-11 | 2009-02-09 | 7.507 | 30,007,884 | +120,719 | 1.50% | 225,272,436 |
| 2009-02-10 | 2009-02-06 | 7.196 | 29,887,165 | +764,682 | 1.49% | 215,082,067 |
| 2009-02-09 | 2009-02-05 | 6.834 | 29,122,483 | +160,122 | 1.45% | 199,024,716 |
| 2009-02-06 | 2009-02-04 | 6.912 | 28,962,361 | -45,391 | 1.45% | 200,179,642 |
| 2009-02-05 | 2009-02-03 | 6.679 | 29,007,752 | +110,096 | 1.45% | 193,735,168 |
| 2009-02-04 | 2009-02-02 | 6.834 | 28,897,656 | +80,350 | 1.44% | 197,488,235 |
| 2009-02-03 | 2009-01-30 | 7.300 | 28,817,306 | +385,335 | 1.44% | 210,366,786 |
| 2009-02-02 | 2009-01-29 | 7.248 | 28,431,971 | +277,364 | 1.42% | 206,081,821 |
| 2009-01-30 | 2009-01-23 | 6.938 | 28,154,607 | +24,144 | 1.40% | 195,325,502 |
| 2009-01-29 | 2009-01-22 | 6.989 | 28,130,463 | +39,016 | 1.40% | 196,614,403 |
| 2009-01-23 | 2009-01-21 | 6.886 | 28,091,447 | +221,930 | 1.40% | 193,432,940 |
| 2009-01-22 | 2009-01-20 | 7.429 | 27,869,517 | +58,911 | 1.39% | 207,055,144 |
| 2009-01-21 | 2009-01-19 | 7.895 | 27,810,606 | +4,442 | 1.39% | 219,576,054 |
| 2009-01-20 | 2009-01-16 | 8.077 | 27,806,164 | +63,546 | 1.39% | 224,579,628 |
| 2009-01-19 | 2009-01-15 | 7.947 | 27,742,618 | -38,630 | 1.38% | 220,475,584 |
| 2009-01-15 | 2009-01-13 | 7.740 | 27,781,248 | -33,221 | 1.39% | 215,029,292 |
| 2009-01-14 | 2009-01-12 | 7.585 | 27,814,469 | -25,883 | 1.39% | 210,966,296 |
| 2009-01-13 | 2009-01-09 | 7.895 | 27,840,352 | +30,711 | 1.39% | 219,810,911 |
| 2009-01-12 | 2009-01-08 | 7.818 | 27,809,641 | +91,360 | 1.39% | 217,408,746 |
| 2009-01-09 | 2009-01-07 | 8.801 | 27,718,281 | +54,662 | 1.38% | 243,960,714 |
| 2009-01-08 | 2009-01-06 | 8.594 | 27,663,619 | -3,863 | 1.38% | 237,750,678 |
| 2009-01-07 | 2009-01-05 | 8.646 | 27,667,482 | +105,846 | 1.38% | 239,216,311 |
| 2009-01-06 | 2009-01-02 | 8.594 | 27,561,636 | +30,518 | 1.38% | 236,874,201 |
| 2009-01-05 | 2008-12-31 | 8.620 | 27,531,118 | -116,663 | 1.37% | 237,324,605 |
| 2009-01-02 | 2008-12-29 | 8.206 | 27,647,781 | +61,422 | 1.38% | 226,878,963 |
| 2008-12-30 | 2008-12-24 | 8.413 | 27,586,359 | -143,704 | 1.38% | 232,087,863 |
| 2008-12-29 | 2008-12-22 | 8.905 | 27,730,063 | -175,766 | 1.38% | 246,935,758 |
| 2008-12-23 | 2008-12-19 | 9.293 | 27,905,829 | -28,394 | 1.39% | 259,336,749 |
| 2008-12-22 | 2008-12-18 | 8.750 | 27,934,223 | -291,463 | 1.39% | 244,415,071 |
| 2008-12-19 | 2008-12-17 | 7.999 | 28,225,686 | +14,679 | 1.41% | 225,775,946 |
| 2008-12-18 | 2008-12-16 | 7.714 | 28,211,007 | +72,625 | 1.41% | 217,625,378 |
| 2008-12-17 | 2008-12-15 | 7.378 | 28,138,382 | +60,649 | 1.40% | 207,595,849 |
| 2008-12-16 | 2008-12-12 | 7.326 | 28,077,733 | -32,256 | 1.40% | 205,694,728 |
| 2008-12-15 | 2008-12-11 | 7.688 | 28,109,989 | -78,419 | 1.40% | 216,118,433 |
| 2008-12-12 | 2008-12-10 | 8.102 | 28,188,408 | +47,708 | 1.41% | 228,396,567 |
| 2008-12-11 | 2008-12-09 | 8.154 | 28,140,700 | -98,700 | 1.40% | 229,466,946 |
| 2008-12-10 | 2008-12-08 | 7.947 | 28,239,400 | -9,078 | 1.41% | 224,423,600 |
| 2008-12-09 | 2008-12-05 | 7.378 | 28,248,478 | -152,396 | 1.41% | 208,408,102 |
| 2008-12-08 | 2008-12-04 | 6.653 | 28,400,874 | +567,476 | 1.42% | 188,946,788 |
| 2008-12-05 | 2008-12-03 | 7.119 | 27,833,398 | +153,361 | 1.39% | 198,140,662 |
| 2008-12-04 | 2008-12-02 | 6.549 | 27,680,037 | +201,263 | 1.38% | 181,285,001 |
| 2008-12-03 | 2008-12-01 | 6.860 | 27,478,774 | +165,723 | 1.37% | 188,502,846 |
| 2008-12-02 | 2008-11-28 | 6.472 | 27,313,051 | +98,313 | 1.36% | 176,760,373 |
| 2008-12-01 | 2008-11-27 | 6.782 | 27,214,738 | -11,203 | 1.36% | 184,578,084 |
| 2008-11-28 | 2008-11-26 | 6.627 | 27,225,941 | -165,143 | 1.36% | 180,425,347 |
| 2008-11-27 | 2008-11-25 | 6.472 | 27,391,084 | -36,699 | 1.36% | 177,265,375 |
| 2008-11-26 | 2008-11-24 | 6.472 | 27,427,783 | -85,179 | 1.37% | 177,502,878 |
| 2008-11-25 | 2008-11-21 | 6.472 | 27,512,962 | +327,197 | 1.37% | 178,054,126 |
| 2008-11-24 | 2008-11-20 | 6.290 | 27,185,765 | +15,259 | 1.35% | 171,010,398 |
| 2008-11-21 | 2008-11-19 | 6.653 | 27,170,506 | -8,306 | 1.35% | 180,761,333 |
| 2008-11-20 | 2008-11-18 | 6.446 | 27,178,812 | +14,680 | 1.35% | 175,188,059 |
| 2008-11-19 | 2008-11-17 | 6.549 | 27,164,132 | +965 | 1.35% | 177,906,182 |
| 2008-11-18 | 2008-11-14 | 6.549 | 27,163,167 | +449,268 | 1.35% | 177,899,861 |
| 2008-11-17 | 2008-11-13 | 6.472 | 26,713,899 | +190,253 | 1.33% | 172,882,874 |
| 2008-11-14 | 2008-11-12 | 6.938 | 26,523,646 | +14,872 | 1.32% | 184,010,541 |
| 2008-11-13 | 2008-11-11 | 7.015 | 26,508,774 | -158,190 | 1.32% | 185,966,029 |
| 2008-11-12 | 2008-11-10 | 7.145 | 26,666,964 | +75,522 | 1.33% | 190,527,356 |
| 2008-11-11 | 2008-11-07 | 6.756 | 26,591,442 | -631,601 | 1.32% | 179,662,352 |
| 2008-11-10 | 2008-11-06 | 6.834 | 27,223,043 | -173,642 | 1.36% | 186,043,834 |
| 2008-11-07 | 2008-11-05 | 6.886 | 27,396,685 | -61,808 | 1.36% | 188,648,926 |
| 2008-11-06 | 2008-11-04 | 6.265 | 27,458,493 | -219,226 | 1.37% | 172,015,170 |
| 2008-11-05 | 2008-11-03 | 6.239 | 27,677,719 | -99,279 | 1.38% | 172,672,041 |
| 2008-11-04 | 2008-10-31 | 5.824 | 27,776,998 | +1,931 | 1.38% | 161,786,586 |
| 2008-11-03 | 2008-10-30 | 5.824 | 27,775,067 | -87,690 | 1.38% | 161,775,339 |
| 2008-10-31 | 2008-10-29 | 5.410 | 27,862,757 | +48,094 | 1.39% | 150,745,744 |
| 2008-10-30 | 2008-10-28 | 5.281 | 27,814,663 | -101,210 | 1.38% | 146,885,408 |
| 2008-10-29 | 2008-10-27 | 5.824 | 27,915,873 | -141,000 | 1.39% | 162,595,461 |
| 2008-10-28 | 2008-10-24 | 6.135 | 28,056,873 | +95,223 | 1.39% | 172,132,271 |
| 2008-10-27 | 2008-10-23 | 6.575 | 27,961,650 | -298,803 | 1.39% | 183,853,202 |
| 2008-10-24 | 2008-10-22 | 5.954 | 28,260,453 | -84,407 | 1.40% | 168,260,293 |
| 2008-10-23 | 2008-10-21 | 6.187 | 28,344,860 | -221,930 | 1.41% | 175,366,608 |
| 2008-10-22 | 2008-10-20 | 6.213 | 28,566,790 | -199,717 | 1.42% | 177,479,162 |
| 2008-10-21 | 2008-10-17 | 5.695 | 28,766,507 | -224,054 | 1.43% | 163,826,629 |
| 2008-10-20 | 2008-10-16 | 5.540 | 28,990,561 | +255,151 | 1.44% | 160,599,829 |
| 2008-10-17 | 2008-10-15 | 6.265 | 28,735,410 | -2,125 | 1.43% | 180,014,484 |
| 2008-10-16 | 2008-10-14 | 6.601 | 28,737,535 | -224,633 | 1.43% | 189,698,710 |
| 2008-10-15 | 2008-10-13 | 6.472 | 28,962,168 | -266,161 | 1.44% | 187,432,873 |
| 2008-10-14 | 2008-10-10 | 5.824 | 29,228,329 | -348,830 | 1.45% | 170,239,835 |
| 2008-10-13 | 2008-10-09 | 6.032 | 29,577,159 | -76,874 | 1.47% | 178,396,801 |
| 2008-10-10 | 2008-10-08 | 5.773 | 29,654,033 | -66,443 | 1.47% | 171,184,057 |
| 2008-10-09 | 2008-10-06 | 6.239 | 29,720,476 | +38,050 | 1.47% | 185,416,120 |
| 2008-10-08 | 2008-10-03 | 6.653 | 29,682,426 | +456,608 | 1.47% | 197,472,763 |
| 2008-10-06 | 2008-10-02 | 7.196 | 29,225,818 | -44,811 | 1.45% | 210,322,704 |
| 2008-10-03 | 2008-09-30 | 6.679 | 29,270,629 | -40,948 | 1.45% | 195,490,855 |
| 2008-10-02 | 2008-09-29 | 6.731 | 29,311,577 | +86,531 | 1.45% | 197,281,889 |
| 2008-09-30 | 2008-09-26 | 6.756 | 29,225,046 | +209,182 | 1.45% | 197,456,028 |
| 2008-09-29 | 2008-09-25 | 6.963 | 29,015,864 | +16,611 | 1.44% | 202,051,683 |
| 2008-09-26 | 2008-09-24 | 6.860 | 28,999,253 | +75,908 | 1.44% | 198,933,246 |
| 2008-09-25 | 2008-09-23 | 6.989 | 28,923,345 | +77,646 | 1.44% | 202,156,154 |
| 2008-09-24 | 2008-09-22 | 7.429 | 28,845,699 | +115,504 | 1.43% | 214,307,638 |
| 2008-09-23 | 2008-09-19 | 7.145 | 28,730,195 | +44,811 | 1.43% | 205,268,515 |
| 2008-09-22 | 2008-09-18 | 6.989 | 28,685,384 | -43,072 | 1.42% | 200,492,955 |
| 2008-09-19 | 2008-09-17 | 7.326 | 28,728,456 | +135,398 | 1.43% | 210,461,861 |
| 2008-09-18 | 2008-09-16 | 7.973 | 28,593,058 | +38,437 | 1.42% | 227,974,361 |
| 2008-09-17 | 2008-09-12 | 8.465 | 28,554,621 | +41,141 | 1.42% | 241,712,348 |
| 2008-09-16 | 2008-09-11 | 8.465 | 28,513,480 | +204,353 | 1.41% | 241,364,094 |
| 2008-09-12 | 2008-09-10 | 9.500 | 28,309,127 | -4,250 | 1.40% | 268,947,323 |
| 2008-09-11 | 2008-09-09 | 9.759 | 28,313,377 | -29,165 | 1.40% | 276,317,065 |
| 2008-09-10 | 2008-09-08 | 9.707 | 28,342,542 | +59,104 | 1.41% | 275,134,310 |
| 2008-09-09 | 2008-09-05 | 9.656 | 28,283,438 | +13,327 | 1.40% | 273,096,237 |
| 2008-09-08 | 2008-09-04 | 9.915 | 28,270,111 | +43,459 | 1.40% | 280,285,721 |
| 2008-09-05 | 2008-09-03 | 10.251 | 28,226,652 | -65,092 | 1.40% | 289,353,833 |
| 2008-09-04 | 2008-09-02 | 10.536 | 28,291,744 | +9,078 | 1.40% | 298,077,238 |
| 2008-09-03 | 2008-09-01 | 10.795 | 28,282,666 | -87,883 | 1.40% | 305,303,009 |
| 2008-09-02 | 2008-08-29 | 10.613 | 28,370,549 | -70,500 | 1.41% | 301,110,765 |
| 2008-09-01 | 2008-08-28 | 10.381 | 28,441,049 | -46,163 | 1.41% | 295,232,843 |
| 2008-08-29 | 2008-08-27 | 10.251 | 28,487,212 | +4,829 | 1.41% | 292,024,856 |
| 2008-08-28 | 2008-08-26 | 9.785 | 28,482,383 | -40,562 | 1.41% | 278,703,747 |
| 2008-08-27 | 2008-08-25 | 9.837 | 28,522,945 | -32,835 | 1.41% | 280,577,374 |
| 2008-08-26 | 2008-08-21 | 9.759 | 28,555,780 | +15,066 | 1.42% | 278,682,734 |
| 2008-08-25 | 2008-08-20 | 9.940 | 28,540,714 | -28,973 | 1.41% | 283,707,452 |
| 2008-08-21 | 2008-08-19 | 9.682 | 28,569,687 | -5,022 | 1.42% | 276,599,741 |
| 2008-08-20 | 2008-08-18 | 9.707 | 28,574,709 | -3,670 | 1.42% | 277,388,064 |
| 2008-08-19 | 2008-08-15 | 9.966 | 28,578,379 | +22,213 | 1.42% | 284,821,655 |
| 2008-08-18 | 2008-08-14 | 10.096 | 28,556,166 | +138,681 | 1.42% | 288,296,381 |
| 2008-08-15 | 2008-08-13 | 10.329 | 28,417,485 | +7,533 | 1.41% | 293,516,973 |
| 2008-08-14 | 2008-08-12 | 10.329 | 28,409,952 | +7,340 | 1.41% | 293,439,167 |
| 2008-08-13 | 2008-08-11 | 10.251 | 28,402,612 | +102,949 | 1.41% | 291,157,614 |
| 2008-08-12 | 2008-08-08 | 10.355 | 28,299,663 | +137,137 | 1.40% | 293,032,601 |
| 2008-08-11 | 2008-08-07 | 10.717 | 28,162,526 | +11,009 | 1.40% | 301,819,039 |
| 2008-08-08 | 2008-08-05 | 11.054 | 28,151,517 | +131,536 | 1.40% | 311,174,760 |
| 2008-08-07 | 2008-08-04 | 11.856 | 28,019,981 | -21,440 | 1.39% | 332,206,403 |
| 2008-08-05 | 2008-08-01 | 11.985 | 28,041,421 | -19,508 | 1.39% | 336,090,080 |
| 2008-08-04 | 2008-07-31 | 11.985 | 28,060,929 | -50,219 | 1.39% | 336,323,893 |
| 2008-08-01 | 2008-07-30 | 12.115 | 28,111,148 | -131,342 | 1.39% | 340,564,299 |
| 2008-07-31 | 2008-07-29 | 11.856 | 28,242,490 | +8,112 | 1.40% | 334,844,482 |
| 2008-07-30 | 2008-07-28 | 12.167 | 28,234,378 | -59,684 | 1.40% | 343,519,004 |
| 2008-07-29 | 2008-07-25 | 12.115 | 28,294,062 | -33,801 | 1.40% | 342,780,288 |
| 2008-07-28 | 2008-07-24 | 12.296 | 28,327,863 | -134,239 | 1.40% | 348,322,965 |
| 2008-07-25 | 2008-07-23 | 12.089 | 28,462,102 | -157,611 | 1.41% | 344,079,292 |
| 2008-07-24 | 2008-07-22 | 11.520 | 28,619,713 | -68,568 | 1.42% | 329,685,594 |
| 2008-07-23 | 2008-07-21 | 11.468 | 28,688,281 | -3,284 | 1.42% | 328,990,182 |
| 2008-07-22 | 2008-07-18 | 10.976 | 28,691,565 | -22,598 | 1.42% | 314,916,038 |
| 2008-07-21 | 2008-07-17 | 10.976 | 28,714,163 | -78,806 | 1.42% | 315,164,072 |
| 2008-07-18 | 2008-07-16 | 10.821 | 28,792,969 | -8,498 | 1.43% | 311,556,930 |
| 2008-07-17 | 2008-07-15 | 10.795 | 28,801,467 | +30,711 | 1.43% | 310,903,312 |
| 2008-07-16 | 2008-07-14 | 11.157 | 28,770,756 | +193 | 1.43% | 320,998,667 |
| 2008-07-15 | 2008-07-11 | 11.571 | 28,770,563 | +193 | 1.43% | 332,912,858 |
| 2008-07-14 | 2008-07-10 | 11.520 | 28,770,370 | -100,052 | 1.43% | 331,421,091 |
| 2008-07-11 | 2008-07-09 | 11.157 | 28,870,422 | +10,623 | 1.43% | 322,110,652 |
| 2008-07-10 | 2008-07-08 | 10.872 | 28,859,799 | -99,665 | 1.43% | 313,774,234 |
| 2008-07-09 | 2008-07-07 | 11.079 | 28,959,464 | -31,870 | 1.43% | 320,855,120 |
| 2008-07-08 | 2008-07-04 | 10.588 | 28,991,334 | -20,860 | 1.44% | 306,948,978 |
| 2008-07-07 | 2008-07-03 | 10.355 | 29,012,194 | +47,128 | 1.44% | 300,410,598 |
| 2008-07-04 | 2008-07-02 | 10.717 | 28,965,066 | -15,645 | 1.43% | 310,419,896 |
| 2008-07-03 | 2008-06-30 | 11.002 | 28,980,711 | -18,928 | 1.44% | 318,839,890 |
| 2008-07-02 | 2008-06-27 | 11.235 | 28,999,639 | -29,552 | 1.44% | 325,804,446 |
| 2008-06-30 | 2008-06-26 | 11.028 | 29,029,191 | -197,014 | 1.44% | 320,124,724 |
| 2008-06-27 | 2008-06-25 | 10.588 | 29,226,205 | +28,973 | 1.45% | 309,435,701 |
| 2008-06-26 | 2008-06-24 | 10.743 | 29,197,232 | -115,311 | 1.44% | 313,663,845 |
| 2008-06-25 | 2008-06-23 | 10.613 | 29,312,543 | +110,096 | 1.45% | 311,108,616 |
| 2008-06-24 | 2008-06-20 | 10.588 | 29,202,447 | +124,002 | 1.44% | 309,184,161 |
| 2008-06-23 | 2008-06-19 | 10.846 | 29,078,445 | +64,512 | 1.44% | 315,398,691 |
| 2008-06-20 | 2008-06-18 | 11.390 | 29,013,933 | +45,198 | 1.44% | 330,471,465 |
| 2008-06-19 | 2008-06-17 | 11.494 | 28,968,735 | -1,739 | 1.43% | 332,956,261 |
| 2008-06-18 | 2008-06-16 | 11.261 | 28,970,474 | -67,409 | 1.43% | 326,226,730 |
| 2008-06-17 | 2008-06-13 | 10.536 | 29,037,883 | +256,503 | 1.44% | 305,938,438 |
| 2008-06-16 | 2008-06-12 | 11.312 | 28,781,380 | +110,869 | 1.42% | 325,587,509 |
| 2008-06-13 | 2008-06-11 | 11.960 | 28,670,511 | +16,804 | 1.42% | 342,887,848 |
| 2008-06-12 | 2008-06-10 | 11.908 | 28,653,707 | +139,068 | 1.42% | 341,203,386 |
| 2008-06-11 | 2008-06-06 | 12.736 | 28,514,639 | -21,826 | 1.41% | 363,168,076 |
| 2008-06-10 | 2008-06-05 | 12.607 | 28,536,465 | +84,407 | 1.41% | 359,752,499 |
| 2008-06-06 | 2008-06-04 | 12.917 | 28,452,058 | -121,106 | 1.41% | 367,526,718 |
| 2008-06-05 | 2008-06-03 | 12.607 | 28,573,164 | +40,176 | 1.41% | 360,215,155 |
| 2008-06-04 | 2008-06-02 | 12.892 | 28,532,988 | +9,078 | 1.41% | 367,833,502 |
| 2008-06-03 | 2008-05-30 | 12.684 | 28,523,910 | -58,332 | 1.41% | 361,809,381 |
| 2008-06-02 | 2008-05-29 | 12.659 | 28,582,242 | +303,439 | 1.41% | 361,809,392 |
| 2008-05-30 | 2008-05-28 | 12.814 | 28,278,803 | +101,791 | 1.40% | 362,360,547 |
| 2008-05-29 | 2008-05-27 | 12.866 | 28,177,012 | +96,768 | 1.39% | 362,515,025 |
| 2008-05-28 | 2008-05-26 | 12.322 | 28,080,244 | -142,352 | 1.39% | 346,005,112 |
| 2008-05-27 | 2008-05-23 | 12.477 | 28,222,596 | -62,967 | 1.40% | 352,142,694 |
| 2008-05-26 | 2008-05-22 | 12.296 | 28,285,563 | -9,657 | 1.40% | 347,802,839 |
| 2008-05-23 | 2008-05-21 | 12.400 | 28,295,220 | +107,391 | 1.40% | 350,851,448 |
| 2008-05-22 | 2008-05-20 | 12.684 | 28,187,829 | +12,748 | 1.39% | 357,546,387 |
| 2008-05-21 | 2008-05-19 | 12.451 | 28,175,081 | +5,795 | 1.39% | 350,820,477 |
| 2008-05-20 | 2008-05-16 | 12.348 | 28,169,286 | +242,596 | 1.39% | 347,831,495 |
| 2008-05-19 | 2008-05-15 | 12.555 | 27,926,690 | +130,956 | 1.38% | 350,619,356 |
| 2008-05-16 | 2008-05-14 | 12.866 | 27,795,734 | +57,752 | 1.38% | 357,609,643 |
| 2008-05-15 | 2008-05-13 | 12.607 | 27,737,982 | +109,323 | 1.37% | 349,686,212 |
| 2008-05-14 | 2008-05-09 | 12.736 | 27,628,659 | +107,971 | 1.37% | 351,884,060 |
| 2008-05-13 | 2008-05-08 | 13.202 | 27,520,688 | +56,207 | 1.36% | 363,332,417 |
| 2008-05-09 | 2008-05-07 | 13.461 | 27,464,481 | -335,502 | 1.36% | 369,699,978 |
| 2008-05-08 | 2008-05-06 | 13.176 | 27,799,983 | +125,934 | 1.38% | 366,300,067 |
| 2008-05-07 | 2008-05-05 | 13.124 | 27,674,049 | -24,917 | 1.37% | 363,207,953 |
| 2008-05-06 | 2008-05-02 | 12.917 | 27,698,966 | -80,543 | 1.37% | 357,798,724 |
| 2008-05-05 | 2008-04-30 | 12.954 | 27,779,509 | +183,686 | 1.37% | 359,845,677 |
| 2008-05-02 | 2008-04-29 | 12.980 | 27,595,823 | +795,332 | 1.37% | 358,197,290 |
| 2008-04-30 | 2008-04-28 | 13.351 | 26,800,491 | +133,068 | 1.36% | 357,813,031 |
| 2008-04-29 | 2008-04-25 | 13.351 | 26,667,423 | +74,745 | 1.35% | 356,036,441 |
| 2008-04-28 | 2008-04-24 | 14.040 | 26,592,678 | +162,514 | 1.35% | 373,354,001 |
| 2008-04-25 | 2008-04-23 | 13.907 | 26,430,164 | -62,665 | 1.34% | 367,571,666 |
| 2008-04-24 | 2008-04-22 | 13.007 | 26,492,829 | +30,578 | 1.34% | 344,582,084 |
| 2008-04-23 | 2008-04-21 | 12.318 | 26,462,251 | +26,614 | 1.34% | 325,958,719 |
| 2008-04-22 | 2008-04-18 | 12.026 | 26,435,637 | +34,730 | 1.34% | 317,927,795 |
| 2008-04-21 | 2008-04-17 | 12.477 | 26,400,907 | -55,116 | 1.34% | 329,399,260 |
| 2008-04-18 | 2008-04-16 | 11.682 | 26,456,023 | +51,152 | 1.34% | 309,062,287 |
| 2008-04-17 | 2008-04-15 | 12.000 | 26,404,871 | +15,477 | 1.34% | 316,858,322 |
| 2008-04-16 | 2008-04-14 | 12.318 | 26,389,394 | -14,156 | 1.34% | 325,061,276 |
| 2008-04-15 | 2008-04-11 | 12.927 | 26,403,550 | +46,810 | 1.34% | 341,322,572 |
| 2008-04-14 | 2008-04-10 | 13.033 | 26,356,740 | +57,758 | 1.33% | 343,510,218 |
| 2008-04-11 | 2008-04-09 | 13.139 | 26,298,982 | -9,627 | 1.33% | 345,544,098 |
| 2008-04-10 | 2008-04-08 | 13.722 | 26,308,609 | -377 | 1.33% | 361,002,751 |
| 2008-04-09 | 2008-04-07 | 13.881 | 26,308,986 | -2,831 | 1.33% | 365,189,483 |
| 2008-04-08 | 2008-04-03 | 14.013 | 26,311,817 | -49,642 | 1.33% | 368,713,787 |
| 2008-04-07 | 2008-04-02 | 13.854 | 26,361,459 | +25,859 | 1.33% | 365,219,533 |
| 2008-04-03 | 2008-04-01 | 13.722 | 26,335,600 | -23,782 | 1.33% | 361,373,118 |
| 2008-04-02 | 2008-03-31 | 13.881 | 26,359,382 | -34,919 | 1.33% | 365,889,020 |
| 2008-04-01 | 2008-03-28 | 14.199 | 26,394,301 | -172,707 | 1.34% | 374,763,961 |
| 2008-03-31 | 2008-03-27 | 13.272 | 26,567,008 | -96,640 | 1.35% | 352,584,517 |
| 2008-03-28 | 2008-03-26 | 12.742 | 26,663,648 | -133,068 | 1.35% | 339,740,647 |
| 2008-03-27 | 2008-03-25 | 12.000 | 26,796,716 | -64,930 | 1.36% | 321,560,460 |
| 2008-03-26 | 2008-03-20 | 10.649 | 26,861,646 | +132,691 | 1.36% | 286,049,728 |
| 2008-03-25 | 2008-03-19 | 11.073 | 26,728,955 | +34,352 | 1.35% | 295,965,526 |
| 2008-03-20 | 2008-03-18 | 11.046 | 26,694,603 | +23,217 | 1.35% | 294,878,010 |
| 2008-03-19 | 2008-03-17 | 11.444 | 26,671,386 | +130,803 | 1.35% | 305,219,444 |
| 2008-03-18 | 2008-03-14 | 12.344 | 26,540,583 | +92,299 | 1.34% | 327,626,665 |
| 2008-03-17 | 2008-03-13 | 12.768 | 26,448,284 | -3,397 | 1.34% | 337,697,156 |
| 2008-03-14 | 2008-03-12 | 13.139 | 26,451,681 | +173,839 | 1.34% | 347,550,421 |
| 2008-03-13 | 2008-03-11 | 13.060 | 26,277,842 | +84,371 | 1.33% | 343,178,034 |
| 2008-03-12 | 2008-03-10 | 13.192 | 26,193,471 | +173,839 | 1.33% | 345,545,515 |
| 2008-03-11 | 2008-03-07 | 13.775 | 26,019,632 | +83,050 | 1.32% | 358,415,975 |
| 2008-03-10 | 2008-03-06 | 14.305 | 25,936,582 | +164,024 | 1.31% | 371,013,206 |
| 2008-03-07 | 2008-03-05 | 14.517 | 25,772,558 | +64,175 | 1.30% | 374,128,635 |
| 2008-03-06 | 2008-03-04 | 15.020 | 25,708,383 | +54,926 | 1.30% | 386,136,349 |
| 2008-03-05 | 2008-03-03 | 15.735 | 25,653,457 | +155,152 | 1.30% | 403,659,528 |
| 2008-03-04 | 2008-02-29 | 16.265 | 25,498,305 | +3,775 | 1.29% | 414,727,227 |
| 2008-03-03 | 2008-02-28 | 16.556 | 25,494,530 | -42,468 | 1.29% | 422,094,694 |
| 2008-02-29 | 2008-02-27 | 16.265 | 25,536,998 | +38,505 | 1.29% | 415,356,565 |
| 2008-02-28 | 2008-02-26 | 15.868 | 25,498,493 | -5,285 | 1.29% | 404,598,438 |
| 2008-02-27 | 2008-02-25 | 15.497 | 25,503,778 | -19,819 | 1.29% | 395,223,947 |
| 2008-02-26 | 2008-02-22 | 15.841 | 25,523,597 | -1,321 | 1.29% | 404,320,655 |
| 2008-02-25 | 2008-02-21 | 16.026 | 25,524,918 | +100,226 | 1.29% | 409,074,676 |
| 2008-02-22 | 2008-02-20 | 16.689 | 25,424,692 | -6,795 | 1.29% | 424,305,944 |
| 2008-02-21 | 2008-02-19 | 16.795 | 25,431,487 | -1,699 | 1.29% | 427,114,070 |
| 2008-02-20 | 2008-02-18 | 16.768 | 25,433,186 | -100,226 | 1.29% | 426,468,877 |
| 2008-02-19 | 2008-02-15 | 16.821 | 25,533,412 | +27,369 | 1.29% | 429,502,250 |
| 2008-02-18 | 2008-02-14 | 17.060 | 25,506,043 | -7,550 | 1.29% | 435,122,780 |
| 2008-02-15 | 2008-02-13 | 16.795 | 25,513,593 | -4,342 | 1.29% | 428,493,015 |
| 2008-02-14 | 2008-02-12 | 16.609 | 25,517,935 | +74,745 | 1.29% | 423,834,137 |
| 2008-02-13 | 2008-02-11 | 16.874 | 25,443,190 | +3,398 | 1.29% | 429,332,592 |
| 2008-02-12 | 2008-02-06 | 17.483 | 25,439,792 | -50,585 | 1.29% | 444,774,988 |
| 2008-02-11 | 2008-02-04 | 18.278 | 25,490,377 | -223,103 | 1.29% | 465,916,633 |
| 2008-02-05 | 2008-02-01 | 17.245 | 25,713,480 | -242,732 | 1.30% | 443,429,632 |
| 2008-02-04 | 2008-01-31 | 17.616 | 25,956,212 | -153,832 | 1.31% | 457,241,692 |
| 2008-02-01 | 2008-01-30 | 16.159 | 26,110,044 | -102,302 | 1.32% | 421,910,471 |
| 2008-01-31 | 2008-01-29 | 15.550 | 26,212,346 | -130,993 | 1.33% | 407,593,133 |
| 2008-01-30 | 2008-01-28 | 14.914 | 26,343,339 | -49,263 | 1.33% | 392,881,954 |
| 2008-01-29 | 2008-01-25 | 14.887 | 26,392,602 | -24,160 | 1.34% | 392,917,516 |
| 2008-01-28 | 2008-01-24 | 14.172 | 26,416,762 | -129,106 | 1.34% | 374,383,096 |
| 2008-01-25 | 2008-01-23 | 13.324 | 26,545,868 | -141,373 | 1.34% | 353,710,361 |
| 2008-01-24 | 2008-01-22 | 12.212 | 26,687,241 | -329,935 | 1.35% | 325,902,332 |
| 2008-01-23 | 2008-01-21 | 13.616 | 27,017,176 | +189,127 | 1.37% | 367,862,854 |
| 2008-01-22 | 2008-01-18 | 15.099 | 26,828,049 | +218,761 | 1.36% | 405,085,606 |
| 2008-01-21 | 2008-01-17 | 16.159 | 26,609,288 | +44,545 | 1.35% | 429,977,722 |
| 2008-01-18 | 2008-01-16 | 17.060 | 26,564,743 | -91,355 | 1.34% | 453,183,774 |
| 2008-01-17 | 2008-01-15 | 18.305 | 26,656,098 | +43,602 | 1.35% | 487,929,964 |
| 2008-01-16 | 2008-01-14 | 19.020 | 26,612,496 | -27,747 | 1.35% | 506,165,941 |
| 2008-01-15 | 2008-01-11 | 19.205 | 26,640,243 | +133,447 | 1.35% | 511,633,596 |
| 2008-01-14 | 2008-01-10 | 19.576 | 26,506,796 | +201,207 | 1.34% | 518,901,038 |
| 2008-01-11 | 2008-01-09 | 19.311 | 26,305,589 | +105,134 | 1.33% | 507,993,814 |
| 2008-01-10 | 2008-01-08 | 19.682 | 26,200,455 | +70,781 | 1.33% | 515,680,266 |
| 2008-01-09 | 2008-01-07 | 20.662 | 26,129,674 | -62,287 | 1.32% | 539,897,678 |
| 2008-01-08 | 2008-01-04 | 21.033 | 26,191,961 | +3,775 | 1.33% | 550,898,238 |
| 2008-01-07 | 2008-01-03 | 21.192 | 26,188,186 | -30,200 | 1.33% | 554,981,197 |
| 2008-01-04 | 2008-01-02 | 20.927 | 26,218,386 | -117,403 | 1.33% | 548,675,932 |
| 2008-01-03 | 2007-12-31 | 21.324 | 26,335,789 | -68,516 | 1.33% | 561,597,389 |
| 2008-01-02 | 2007-12-27 | 20.874 | 26,404,305 | -114,949 | 1.34% | 551,167,782 |
| 2007-12-28 | 2007-12-24 | 21.192 | 26,519,254 | -42,657 | 1.34% | 561,997,205 |
| 2007-12-27 | 2007-12-20 | 20.000 | 26,561,911 | +10,381 | 1.34% | 531,238,001 |
| 2007-12-21 | 2007-12-19 | 19.947 | 26,551,530 | -133,824 | 1.34% | 529,623,679 |
| 2007-12-20 | 2007-12-18 | 18.967 | 26,685,354 | +328,237 | 1.35% | 506,137,897 |
| 2007-12-19 | 2007-12-17 | 18.940 | 26,357,117 | +275,575 | 1.33% | 499,214,064 |
| 2007-12-18 | 2007-12-14 | 20.318 | 26,081,542 | +104,756 | 1.32% | 529,921,443 |
| 2007-12-17 | 2007-12-13 | 20.662 | 25,976,786 | +304,265 | 1.32% | 536,738,669 |
| 2007-12-14 | 2007-12-12 | 21.669 | 25,672,521 | +43,035 | 1.30% | 556,294,398 |
| 2007-12-13 | 2007-12-11 | 22.066 | 25,629,486 | +171,574 | 1.30% | 565,545,776 |
| 2007-12-12 | 2007-12-10 | 22.331 | 25,457,912 | -120,045 | 1.29% | 568,503,602 |
| 2007-12-11 | 2007-12-07 | 22.887 | 25,577,957 | -64,364 | 1.29% | 585,413,133 |
| 2007-12-10 | 2007-12-06 | 23.020 | 25,642,321 | +160,249 | 1.30% | 590,282,590 |
| 2007-12-07 | 2007-12-05 | 22.914 | 25,482,072 | -326,160 | 1.29% | 583,893,595 |
| 2007-12-06 | 2007-12-04 | 23.311 | 25,808,232 | +214,797 | 1.31% | 601,622,114 |
| 2007-12-05 | 2007-12-03 | 23.974 | 25,593,435 | +214,987 | 1.30% | 613,564,216 |
| 2007-12-04 | 2007-11-30 | 24.768 | 25,378,448 | -141,185 | 1.28% | 628,578,520 |
| 2007-12-03 | 2007-11-29 | 23.894 | 25,519,633 | -359,381 | 1.29% | 609,766,874 |
| 2007-11-30 | 2007-11-28 | 21.960 | 25,879,014 | -7,361 | 1.31% | 568,309,769 |
| 2007-11-29 | 2007-11-27 | 21.007 | 25,886,375 | +155,719 | 1.31% | 543,785,084 |
| 2007-11-28 | 2007-11-26 | 21.642 | 25,730,656 | +159,683 | 1.30% | 556,872,511 |
| 2007-11-27 | 2007-11-23 | 20.821 | 25,570,973 | +292,940 | 1.29% | 532,417,921 |
| 2007-11-26 | 2007-11-22 | 22.517 | 25,278,033 | -200,830 | 1.28% | 569,174,019 |
| 2007-11-23 | 2007-11-21 | 23.735 | 25,478,863 | +514,721 | 1.29% | 604,743,096 |
| 2007-11-22 | 2007-11-20 | 25.139 | 24,964,142 | +337,674 | 1.26% | 627,575,126 |
| 2007-11-21 | 2007-11-19 | 26.490 | 24,626,468 | +71,348 | 1.25% | 652,356,500 |
| 2007-11-20 | 2007-11-16 | 26.808 | 24,555,120 | -339,751 | 1.24% | 658,272,085 |
| 2007-11-19 | 2007-11-15 | 27.550 | 24,894,871 | -230,275 | 1.26% | 685,845,171 |
| 2007-11-16 | 2007-11-14 | 27.285 | 25,125,146 | -126,274 | 1.27% | 685,533,503 |
| 2007-11-15 | 2007-11-13 | 26.225 | 25,251,420 | -139,675 | 1.28% | 662,222,398 |
| 2007-11-14 | 2007-11-12 | 26.013 | 25,391,095 | +286,901 | 1.29% | 660,504,504 |
| 2007-11-13 | 2007-11-09 | 29.510 | 25,104,194 | -569,082 | 1.27% | 740,822,798 |
| 2007-11-12 | 2007-11-08 | 31.576 | 25,673,276 | -1,135,709 | 1.30% | 810,663,110 |
| 2007-11-09 | 2007-11-07 | 28.768 | 26,808,985 | -988,673 | 1.36% | 771,246,245 |
| 2007-11-08 | 2007-11-06 | 26.914 | 27,797,658 | -537,749 | 1.41% | 748,143,282 |
| 2007-11-07 | 2007-11-05 | 26.861 | 28,335,407 | +32,654 | 1.43% | 761,114,990 |
| 2007-11-06 | 2007-11-02 | 26.861 | 28,302,753 | -43,035 | 1.43% | 760,237,874 |
| 2007-11-05 | 2007-11-01 | 26.596 | 28,345,788 | -954,321 | 1.44% | 753,885,018 |
| 2007-11-02 | 2007-10-31 | 26.437 | 29,300,109 | -731,406 | 1.48% | 774,609,186 |
| 2007-11-01 | 2007-10-30 | 26.199 | 30,031,515 | -857,681 | 1.52% | 786,785,593 |
| 2007-10-31 | 2007-10-29 | 26.358 | 30,889,196 | -953,942 | 1.56% | 814,165,229 |
| 2007-10-30 | 2007-10-26 | 26.649 | 31,843,138 | -2,173,080 | 1.61% | 848,587,646 |
| 2007-10-29 | 2007-10-25 | 25.775 | 34,016,218 | -1,051,904 | 1.72% | 876,762,026 |
| 2007-10-26 | 2007-10-24 | 25.219 | 35,068,122 | -421,290 | 1.78% | 884,366,580 |
| 2007-10-25 | 2007-10-23 | 25.033 | 35,489,412 | -177,614 | 1.80% | 888,410,081 |
| 2007-10-24 | 2007-10-22 | 23.868 | 35,667,026 | +825,215 | 1.81% | 851,284,164 |
| 2007-10-23 | 2007-10-18 | 25.033 | 34,841,811 | -81,729 | 1.85% | 872,198,619 |
| 2007-10-22 | 2007-10-17 | 25.377 | 34,923,540 | +195,923 | 1.85% | 886,271,194 |
| 2007-10-18 | 2007-10-16 | 26.172 | 34,727,617 | -892,033 | 1.84% | 908,897,258 |
| 2007-10-17 | 2007-10-15 | 26.411 | 35,619,650 | -808,417 | 1.89% | 940,735,800 |
| 2007-10-16 | 2007-10-12 | 26.808 | 36,428,067 | -876,498 | 1.93% | 976,561,288 |
| 2007-10-15 | 2007-10-11 | 26.172 | 37,304,565 | +56,314 | 1.98% | 976,341,591 |
| 2007-10-12 | 2007-10-10 | 25.801 | 37,248,251 | -871,715 | 1.97% | 961,053,816 |
| 2007-10-11 | 2007-10-09 | 25.430 | 38,119,966 | +1,010,757 | 2.02% | 969,408,008 |
| 2007-10-10 | 2007-10-08 | 25.298 | 37,109,209 | 1.97% | 938,788,875 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy