History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 30,304,000 +0 0.58% 16,667,200
2025-10-13 2025-10-09 0.540 30,304,000 +0 0.58% 16,364,160
2025-10-10 2025-10-08 0.540 30,304,000 +0 0.58% 16,364,160
2025-10-09 2025-10-06 0.550 30,304,000 -1,000 0.58% 16,667,200
2025-10-02 2025-09-29 0.530 30,305,000 -500 0.58% 16,061,650
2025-09-24 2025-09-22 0.560 30,305,500 +50,000 0.58% 16,971,080
2025-09-22 2025-09-18 0.560 30,255,500 +1,000 0.58% 16,943,080
2025-09-19 2025-09-17 0.570 30,254,500 -500 0.58% 17,245,065
2025-09-18 2025-09-16 0.580 30,255,000 -1,000 0.58% 17,547,900
2025-09-16 2025-09-12 0.600 30,256,000 -39,500 0.58% 18,153,600
2025-09-15 2025-09-11 0.600 30,295,500 -10,000 0.58% 18,177,300
2025-09-10 2025-09-08 0.580 30,305,500 -500 0.58% 17,577,190
2025-09-08 2025-09-04 0.590 30,306,000 -80,000 0.58% 17,880,540
2025-09-01 2025-08-28 0.610 30,386,000 -3,000,000 0.58% 18,535,460
2025-08-29 2025-08-27 0.590 33,386,000 -204,500 0.64% 19,697,740
2025-08-28 2025-08-26 0.610 33,590,500 +500 0.65% 20,490,205
2025-08-25 2025-08-21 0.590 33,590,000 -1,000 0.65% 19,818,100
2025-08-22 2025-08-20 0.580 33,591,000 +40,000 0.65% 19,482,780
2025-08-19 2025-08-15 0.590 33,551,000 -500 0.65% 19,795,090
2025-08-18 2025-08-14 0.600 33,551,500 -500 0.65% 20,130,900
2025-08-14 2025-08-12 0.590 33,552,000 -500 0.65% 19,795,680
2025-08-12 2025-08-08 0.570 33,552,500 -500 0.65% 19,124,925
2025-08-08 2025-08-06 0.560 33,553,000 -500 0.65% 18,789,680
2025-07-29 2025-07-25 0.580 33,553,500 -500 0.65% 19,461,030
2025-07-28 2025-07-24 0.590 33,554,000 +500 0.65% 19,796,860
2025-07-24 2025-07-22 0.570 33,553,500 -1,500 0.65% 19,125,495
2025-07-23 2025-07-21 0.570 33,555,000 -500 0.65% 19,126,350
2025-07-21 2025-07-17 0.570 33,555,500 -1,000 0.65% 19,126,635
2025-07-16 2025-07-14 0.570 33,556,500 -1,500 0.65% 19,127,205
2025-07-15 2025-07-11 0.580 33,558,000 -11,000 0.65% 19,463,640
2025-07-11 2025-07-09 0.550 33,569,000 +500 0.65% 18,462,950
2025-07-02 2025-06-27 0.520 33,568,500 -500 0.65% 17,455,620
2025-06-23 2025-06-19 0.520 33,569,000 +20,000 0.65% 17,455,880
2025-06-16 2025-06-12 0.560 33,549,000 -500 0.65% 18,787,440
2025-06-09 2025-06-05 0.530 33,549,500 -10,000 0.65% 17,781,235
2025-06-06 2025-06-04 0.530 33,559,500 -500 0.65% 17,786,535
2025-06-02 2025-05-29 0.540 33,560,000 +1,000 0.65% 18,122,400
2025-05-29 2025-05-27 0.540 33,559,000 -49,500 0.65% 18,121,860
2025-05-28 2025-05-26 0.550 33,608,500 -500 0.65% 18,484,675
2025-05-23 2025-05-21 0.520 33,609,000 -500 0.65% 17,476,680
2025-05-19 2025-05-15 0.520 33,609,500 +1,500 0.65% 17,476,940
2025-05-12 2025-05-08 0.530 33,608,000 -500 0.65% 17,812,240
2025-04-30 2025-04-28 0.540 33,608,500 -9,000 0.65% 18,148,590
2025-04-25 2025-04-23 0.530 33,617,500 -500 0.65% 17,817,275
2025-04-16 2025-04-14 0.540 33,618,000 -30,000 0.65% 18,153,720
2025-04-09 2025-04-07 0.530 33,648,000 -20,000 0.65% 17,833,440
2025-04-07 2025-04-02 0.610 33,668,000 -1,500 0.65% 20,537,480
2025-03-28 2025-03-26 0.590 33,669,500 +1,000 0.65% 19,865,005
2025-03-24 2025-03-20 0.610 33,668,500 -1,000 0.65% 20,537,785
2025-03-21 2025-03-19 0.600 33,669,500 -500 0.65% 20,201,700
2025-03-18 2025-03-14 0.600 33,670,000 -1,500 0.65% 20,202,000
2025-03-11 2025-03-07 0.670 33,671,500 -500 0.65% 22,559,905
2025-03-10 2025-03-06 0.690 33,672,000 +8,500 0.65% 23,233,680
2025-03-07 2025-03-05 0.680 33,663,500 -3,000 0.65% 22,891,180
2025-03-05 2025-03-03 0.650 33,666,500 +500 0.65% 21,883,225
2025-03-03 2025-02-27 0.650 33,666,000 -500 0.65% 21,882,900
2025-02-28 2025-02-26 0.630 33,666,500 -1,500 0.65% 21,209,895
2025-02-27 2025-02-25 0.620 33,668,000 -500 0.65% 20,874,160
2025-02-26 2025-02-24 0.630 33,668,500 -4,500 0.65% 21,211,155
2025-02-25 2025-02-21 0.620 33,673,000 +62,500 0.65% 20,877,260
2025-02-21 2025-02-19 0.650 33,610,500 -500 0.65% 21,846,825
2025-02-20 2025-02-18 0.660 33,611,000 -1,000 0.65% 22,183,260
2025-02-13 2025-02-11 0.670 33,612,000 -500 0.65% 22,520,040
2025-02-10 2025-02-06 0.640 33,612,500 -30,000 0.65% 21,512,000
2025-02-04 2025-01-28 0.650 33,642,500 -6,500 0.65% 21,867,625
2025-01-24 2025-01-22 0.620 33,649,000 -2,000 0.65% 20,862,380
2025-01-17 2025-01-15 0.630 33,651,000 -12,000 0.65% 21,200,130
2025-01-15 2025-01-13 0.630 33,663,000 -500 0.65% 21,207,690
2025-01-09 2025-01-07 0.660 33,663,500 +15,000 0.65% 22,217,910
2025-01-08 2025-01-06 0.660 33,648,500 -150,000 0.65% 22,208,010
2024-12-30 2024-12-24 0.690 33,798,500 +50,000 0.65% 23,320,965
2024-12-27 2024-12-20 0.690 33,748,500 -500 0.65% 23,286,465
2024-12-23 2024-12-19 0.710 33,749,000 +500 0.65% 23,961,790
2024-12-19 2024-12-17 0.710 33,748,500 +500 0.65% 23,961,435
2024-12-17 2024-12-13 0.740 33,748,000 +500 0.65% 24,973,520
2024-12-09 2024-12-05 0.740 33,747,500 +500 0.65% 24,973,150
2024-12-04 2024-12-02 0.740 33,747,000 -16,500 0.65% 24,972,780
2024-11-27 2024-11-25 0.730 33,763,500 -500 0.65% 24,647,355
2024-11-20 2024-11-18 0.730 33,764,000 -500 0.65% 24,647,720
2024-11-11 2024-11-07 0.810 33,764,500 -1,500 0.65% 27,349,245
2024-11-05 2024-11-01 0.740 33,766,000 -500 0.65% 24,986,840
2024-10-25 2024-10-23 0.740 33,766,500 +480,000 0.65% 24,987,210
2024-10-22 2024-10-18 0.740 33,286,500 -500 0.64% 24,632,010
2024-10-16 2024-10-14 0.770 33,287,000 -500 0.64% 25,630,990
2024-10-15 2024-10-10 0.790 33,287,500 -190,000 0.64% 26,297,125
2024-10-10 2024-10-08 0.820 33,477,500 +10,000 0.64% 27,451,550
2024-10-08 2024-10-04 0.920 33,467,500 +421,000 0.64% 30,790,100
2024-10-07 2024-10-03 0.900 33,046,500 -1,000 0.64% 29,741,850
2024-09-30 2024-09-26 0.670 33,047,500 -22,000 0.64% 22,141,825
2024-09-27 2024-09-25 0.640 33,069,500 -500 0.64% 21,164,480
2024-09-13 2024-09-11 0.580 33,070,000 -10,000 0.64% 19,180,600
2024-09-10 2024-09-05 0.620 33,080,000 -500 0.64% 20,509,600
2024-09-02 2024-08-29 0.640 33,080,500 -17,000 0.64% 21,171,520
2024-08-29 2024-08-27 0.640 33,097,500 -500 0.64% 21,182,400
2024-08-22 2024-08-20 0.690 33,098,000 +500 0.64% 22,837,620
2024-08-16 2024-08-14 0.680 33,097,500 -191,000 0.64% 22,506,300
2024-07-31 2024-07-29 0.670 33,288,500 +1,000,000 0.64% 22,303,295
2024-07-25 2024-07-23 0.680 32,288,500 -500 0.62% 21,956,180
2024-07-23 2024-07-19 0.680 32,289,000 +1,500 0.62% 21,956,520
2024-07-19 2024-07-17 0.690 32,287,500 -500 0.62% 22,278,375
2024-07-09 2024-07-05 0.690 32,288,000 +270,000 0.62% 22,278,720
2024-07-04 2024-07-02 0.660 32,018,000 -500 0.62% 21,131,880
2024-07-02 2024-06-27 0.670 32,018,500 -1,500 0.62% 21,452,395
2024-06-26 2024-06-24 0.680 32,020,000 +170,000 0.62% 21,773,600
2024-06-21 2024-06-19 0.720 31,850,000 -500 0.61% 22,932,000
2024-06-18 2024-06-14 0.730 31,850,500 -500 0.61% 23,250,865
2024-06-11 2024-06-06 0.740 31,851,000 -500 0.61% 23,569,740
2024-05-24 2024-05-22 0.810 31,851,500 -500 0.61% 25,799,715
2024-05-21 2024-05-17 0.840 31,852,000 +2,500 0.61% 26,755,680
2024-05-07 2024-05-03 0.770 31,849,500 -2,000 0.61% 24,524,115
2024-05-06 2024-05-02 0.750 31,851,500 -500 0.61% 23,888,625
2024-05-03 2024-04-30 0.760 31,852,000 -1,000 0.61% 24,207,520
2024-05-02 2024-04-29 0.750 31,853,000 -1,000 0.61% 23,889,750
2024-04-25 2024-04-23 0.720 31,854,000 -1,000 0.61% 22,934,880
2024-04-24 2024-04-22 0.650 31,855,000 -17,000 0.61% 20,705,750
2024-04-12 2024-04-10 0.660 31,872,000 -25,000 0.61% 21,035,520
2024-03-27 2024-03-25 0.660 31,897,000 -1,500 0.61% 21,052,020
2024-03-26 2024-03-22 0.660 31,898,500 -1,000 0.61% 21,053,010
2024-03-22 2024-03-20 0.660 31,899,500 -80,000 0.61% 21,053,670
2024-03-20 2024-03-18 0.680 31,979,500 -20,000 0.62% 21,746,060
2024-03-18 2024-03-14 0.690 31,999,500 -1,000 0.62% 22,079,655
2024-03-06 2024-03-04 0.680 32,000,500 -1,500 0.62% 21,760,340
2024-03-04 2024-02-29 0.690 32,002,000 +19,500 0.62% 22,081,380
2024-02-29 2024-02-27 0.740 31,982,500 +29,500 0.62% 23,667,050
2024-02-28 2024-02-26 0.760 31,953,000 -46,500 0.61% 24,284,280
2024-02-26 2024-02-22 0.750 31,999,500 -4,000 0.62% 23,999,625
2024-02-23 2024-02-21 0.740 32,003,500 -20,000 0.62% 23,682,590
2024-02-22 2024-02-20 0.690 32,023,500 -500 0.62% 22,096,215
2024-02-06 2024-02-02 0.650 32,024,000 +790,000 0.62% 20,815,600
2024-02-02 2024-01-31 0.650 31,234,000 -6,000 0.60% 20,302,100
2024-01-29 2024-01-25 0.700 31,240,000 -1,500 0.60% 21,868,000
2024-01-26 2024-01-24 0.660 31,241,500 -200,000 0.60% 20,619,390
2024-01-25 2024-01-23 0.630 31,441,500 -1,500 0.60% 19,808,145
2024-01-23 2024-01-19 0.650 31,443,000 +200,000 0.60% 20,437,950
2024-01-22 2024-01-18 0.670 31,243,000 -200,000 0.60% 20,932,810
2024-01-19 2024-01-17 0.650 31,443,000 -20,000 0.60% 20,437,950
2024-01-18 2024-01-16 0.680 31,463,000 +20,000 0.61% 21,394,840
2024-01-12 2024-01-10 0.710 31,443,000 -500 0.60% 22,324,530
2024-01-11 2024-01-09 0.710 31,443,500 -500 0.60% 22,324,885
2023-12-28 2023-12-22 0.710 31,444,000 +903,500 0.60% 22,325,240
2023-12-19 2023-12-15 0.740 30,540,500 +184,000 0.59% 22,599,970
2023-12-13 2023-12-11 0.730 30,356,500 -30,000 0.58% 22,160,245
2023-12-11 2023-12-07 0.760 30,386,500 -1,000 0.58% 23,093,740
2023-12-08 2023-12-06 0.770 30,387,500 +15,000 0.58% 23,398,375
2023-12-06 2023-12-04 0.770 30,372,500 +133,500 0.58% 23,386,825
2023-12-04 2023-11-30 0.790 30,239,000 +164,000 0.58% 23,888,810
2023-11-30 2023-11-28 0.800 30,075,000 +10,000 0.58% 24,060,000
2023-11-22 2023-11-20 0.800 30,065,000 -500 0.58% 24,052,000
2023-11-16 2023-11-14 0.790 30,065,500 -200,000 0.58% 23,751,745
2023-11-13 2023-11-09 0.820 30,265,500 -500 0.58% 24,817,710
2023-11-02 2023-10-31 0.810 30,266,000 +100,000 0.58% 24,515,460
2023-10-25 2023-10-20 0.830 30,166,000 -500 0.58% 25,037,780
2023-10-20 2023-10-18 0.860 30,166,500 +20,000 0.58% 25,943,190
2023-10-16 2023-10-12 0.880 30,146,500 +5,000 0.58% 26,528,920
2023-10-09 2023-10-05 0.880 30,141,500 -20,000 0.58% 26,524,520
2023-10-04 2023-09-29 0.920 30,161,500 +200,000 0.58% 27,748,580
2023-10-03 2023-09-28 0.910 29,961,500 -198,000 0.58% 27,264,965
2023-09-21 2023-09-19 0.930 30,159,500 -500 0.58% 28,048,335
2023-09-15 2023-09-13 1.020 30,160,000 +12,000 0.58% 30,763,200
2023-09-14 2023-09-12 0.940 30,148,000 -2,500 0.58% 28,339,120
2023-09-12 2023-09-07 0.950 30,150,500 -500 0.58% 28,642,975
2023-09-11 2023-09-06 0.990 30,151,000 +101,000 0.58% 29,849,490
2023-08-31 2023-08-29 0.960 30,050,000 +84,000 0.58% 28,848,000
2023-08-30 2023-08-28 0.920 29,966,000 +610,000 0.58% 27,568,720
2023-08-25 2023-08-23 1.010 29,356,000 +962,500 0.56% 29,649,560
2023-08-24 2023-08-22 1.020 28,393,500 +2,748,500 0.55% 28,961,370
2023-08-23 2023-08-21 1.050 25,645,000 +184,500 0.49% 26,927,250
2023-08-16 2023-08-14 1.200 25,460,500 +235,000 0.49% 30,552,600
2023-08-11 2023-08-09 1.220 25,225,500 +215,000 0.49% 30,775,110
2023-08-09 2023-08-07 1.230 25,010,500 +200,000 0.48% 30,762,915
2023-08-08 2023-08-04 1.250 24,810,500 +199,500 0.48% 31,013,125
2023-08-07 2023-08-03 1.260 24,611,000 -500 0.47% 31,009,860
2023-08-04 2023-08-02 1.260 24,611,500 +1,000 0.47% 31,010,490
2023-08-01 2023-07-28 1.250 24,610,500 +200,000 0.47% 30,763,125
2023-07-31 2023-07-27 1.220 24,410,500 +110,000 0.47% 29,780,810
2023-07-27 2023-07-25 1.200 24,300,500 +228,500 0.47% 29,160,600
2023-07-25 2023-07-21 1.170 24,072,000 -100,000 0.46% 28,164,240
2023-07-24 2023-07-20 1.160 24,172,000 +20,000 0.46% 28,039,520
2023-07-06 2023-07-04 1.190 24,152,000 -500 0.46% 28,740,880
2023-07-05 2023-07-03 1.180 24,152,500 -2,500 0.46% 28,499,950
2023-06-27 2023-06-23 1.150 24,155,000 +800,000 0.46% 27,778,250
2023-06-26 2023-06-21 1.170 23,355,000 +26,000 0.45% 27,325,350
2023-06-20 2023-06-16 1.220 23,329,000 -25,500 0.45% 28,461,380
2023-06-19 2023-06-15 1.200 23,354,500 -20,000 0.45% 28,025,400
2023-06-13 2023-06-09 1.200 23,374,500 +200,000 0.45% 28,049,400
2023-06-08 2023-06-06 1.200 23,174,500 -1,000 0.45% 27,809,400
2023-06-02 2023-05-31 1.160 23,175,500 +530,000 0.45% 26,883,580
2023-06-01 2023-05-30 1.190 22,645,500 +1,567,000 0.44% 26,948,145
2023-05-31 2023-05-29 1.160 21,078,500 +1,000,000 0.41% 24,451,060
2023-05-30 2023-05-25 1.190 20,078,500 +1,412,500 0.39% 23,893,415
2023-05-29 2023-05-24 1.210 18,666,000 +1,000,000 0.36% 22,585,860
2023-05-24 2023-05-22 1.220 17,666,000 +1,000,000 0.34% 21,552,520
2023-05-22 2023-05-18 1.240 16,666,000 +3,999,000 0.32% 20,665,840
2023-05-10 2023-05-08 1.310 12,667,000 +500 0.24% 16,593,770
2023-05-08 2023-05-04 1.290 12,666,500 -10,000 0.24% 16,339,785
2023-05-04 2023-05-02 1.340 12,676,500 -1,500 0.24% 16,986,510
2023-05-03 2023-04-28 1.310 12,678,000 -1,000 0.24% 16,608,180
2023-04-26 2023-04-24 1.330 12,679,000 -11,500 0.24% 16,863,070
2023-04-24 2023-04-20 1.320 12,690,500 +1,000 0.24% 16,751,460
2023-04-21 2023-04-19 1.310 12,689,500 -1,500 0.24% 16,623,245
2023-04-18 2023-04-14 1.320 12,691,000 -500 0.24% 16,752,120
2023-04-14 2023-04-12 1.310 12,691,500 -500 0.24% 16,625,865
2023-04-12 2023-04-06 1.290 12,692,000 +1,000,000 0.24% 16,372,680
2023-04-11 2023-04-04 1.290 11,692,000 +490,000 0.22% 15,082,680
2023-04-06 2023-04-03 1.300 11,202,000 +2,269,000 0.22% 14,562,600
2023-03-31 2023-03-29 1.300 8,933,000 +551,500 0.17% 11,612,900
2023-03-30 2023-03-28 1.300 8,381,500 +627,000 0.16% 10,895,950
2023-03-29 2023-03-27 1.290 7,754,500 +500,000 0.15% 10,003,305
2023-03-23 2023-03-21 1.430 7,254,500 +500 0.14% 10,373,935
2023-03-22 2023-03-20 1.430 7,254,000 -1,000 0.14% 10,373,220
2023-03-20 2023-03-16 1.430 7,255,000 -1,000 0.14% 10,374,650
2023-03-07 2023-03-03 1.510 7,256,000 -20,000 0.14% 10,956,560
2023-03-02 2023-02-28 1.460 7,276,000 -500 0.14% 10,622,960
2023-02-23 2023-02-21 1.470 7,276,500 -20,000 0.14% 10,696,455
2023-02-20 2023-02-16 1.450 7,296,500 +6,000 0.14% 10,579,925
2023-02-16 2023-02-14 1.480 7,290,500 -1,000 0.14% 10,789,940
2023-02-15 2023-02-13 1.480 7,291,500 -1,000 0.14% 10,791,420
2023-02-09 2023-02-07 1.490 7,292,500 +1,000 0.14% 10,865,825
2023-02-08 2023-02-06 1.490 7,291,500 +10,000 0.14% 10,864,335
2023-02-07 2023-02-03 1.530 7,281,500 +120,000 0.14% 11,140,695
2023-02-03 2023-02-01 1.570 7,161,500 -130,000 0.14% 11,243,555
2023-02-01 2023-01-30 1.510 7,291,500 -848,000 0.14% 11,010,165
2023-01-31 2023-01-27 1.550 8,139,500 -522,000 0.16% 12,616,225
2023-01-27 2023-01-20 1.510 8,661,500 -824,000 0.17% 13,078,865
2023-01-26 2023-01-19 1.500 9,485,500 -681,500 0.18% 14,228,250
2023-01-19 2023-01-17 1.480 10,167,000 -10,000 0.20% 15,047,160
2023-01-18 2023-01-16 1.490 10,177,000 -15,000 0.20% 15,163,730
2023-01-17 2023-01-13 1.470 10,192,000 -1,149,000 0.20% 14,982,240
2023-01-13 2023-01-11 1.430 11,341,000 -331,500 0.22% 16,217,630
2023-01-12 2023-01-10 1.440 11,672,500 -440,000 0.22% 16,808,400
2023-01-11 2023-01-09 1.440 12,112,500 -133,000 0.23% 17,442,000
2023-01-10 2023-01-06 1.420 12,245,500 -10,000 0.24% 17,388,610
2023-01-09 2023-01-05 1.420 12,255,500 -1,544,000 0.24% 17,402,810
2023-01-06 2023-01-04 1.420 13,799,500 -887,000 0.27% 19,595,290
2023-01-05 2023-01-03 1.390 14,686,500 -60,000 0.28% 20,414,235
2023-01-04 2022-12-30 1.370 14,746,500 +1,560,000 0.28% 20,202,705
2022-12-29 2022-12-23 1.380 13,186,500 +6,500 0.25% 18,197,370
2022-12-28 2022-12-22 1.390 13,180,000 -1,000 0.25% 18,320,200
2022-12-22 2022-12-20 1.380 13,181,000 +1,000,000 0.25% 18,189,780
2022-12-20 2022-12-16 1.420 12,181,000 -813,500 0.23% 17,297,020
2022-12-19 2022-12-15 1.400 12,994,500 -174,500 0.25% 18,192,300
2022-12-14 2022-12-12 1.430 13,169,000 -1,000,000 0.25% 18,831,670
2022-12-13 2022-12-09 1.460 14,169,000 -1,269,000 0.27% 20,686,740
2022-12-07 2022-12-05 1.440 15,438,000 -1,020,000 0.30% 22,230,720
2022-12-05 2022-12-01 1.340 16,458,000 -900,500 0.32% 22,053,720
2022-11-25 2022-11-23 1.260 17,358,500 +910,500 0.33% 21,871,710
2022-11-18 2022-11-16 1.290 16,448,000 -1,000 0.32% 21,217,920
2022-11-17 2022-11-15 1.330 16,449,000 -36,000 0.32% 21,877,170
2022-11-16 2022-11-14 1.300 16,485,000 +36,000 0.32% 21,430,500
2022-11-11 2022-11-09 1.190 16,449,000 -500 0.32% 19,574,310
2022-11-03 2022-11-01 1.170 16,449,500 -500 0.32% 19,245,915
2022-11-02 2022-10-31 1.150 16,450,000 +5,000 0.32% 18,917,500
2022-10-21 2022-10-19 1.310 16,445,000 -10,000 0.32% 21,542,950
2022-10-07 2022-10-05 1.260 16,455,000 -500 0.32% 20,733,300
2022-10-05 2022-09-30 1.250 16,455,500 -3,000 0.32% 20,569,375
2022-10-03 2022-09-29 1.280 16,458,500 -10,000 0.32% 21,066,880
2022-09-27 2022-09-23 1.380 16,468,500 +49,500 0.32% 22,726,530
2022-09-26 2022-09-22 1.390 16,419,000 +200,500 0.32% 22,822,410
2022-09-23 2022-09-21 1.390 16,218,500 +2,460,000 0.31% 22,543,715
2022-09-14 2022-09-09 1.550 13,758,500 -1,714,000 0.26% 21,325,675
2022-09-13 2022-09-08 1.500 15,472,500 -1,450,000 0.30% 23,208,750
2022-09-09 2022-09-07 1.510 16,922,500 +10,000 0.33% 25,552,975
2022-09-08 2022-09-06 1.360 16,912,500 -500 0.33% 23,001,000
2022-09-05 2022-09-01 1.390 16,913,000 -42,500 0.33% 23,509,070
2022-09-02 2022-08-31 1.400 16,955,500 +4,000 0.33% 23,737,700
2022-09-01 2022-08-30 1.370 16,951,500 +500 0.33% 23,223,555
2022-08-31 2022-08-29 1.360 16,951,000 -1,000 0.33% 23,053,360
2022-08-26 2022-08-24 1.350 16,952,000 +30,000 0.33% 22,885,200
2022-08-17 2022-08-15 1.380 16,922,000 +500 0.33% 23,352,360
2022-08-16 2022-08-12 1.390 16,921,500 -5,500 0.33% 23,520,885
2022-08-12 2022-08-10 1.360 16,927,000 +500 0.33% 23,020,720
2022-08-09 2022-08-05 1.380 16,926,500 +500 0.33% 23,358,570
2022-08-03 2022-08-01 1.350 16,926,000 -500 0.33% 22,850,100
2022-07-20 2022-07-18 1.370 16,926,500 -500 0.33% 23,189,305
2022-07-18 2022-07-14 1.390 16,927,000 +42,500 0.33% 23,528,530
2022-07-15 2022-07-13 1.400 16,884,500 +499,000 0.32% 23,638,300
2022-07-14 2022-07-12 1.390 16,385,500 +2,500,000 0.32% 22,775,845
2022-07-13 2022-07-11 1.410 13,885,500 +1,252,500 0.27% 19,578,555
2022-07-08 2022-07-06 1.440 12,633,000 -500 0.24% 18,191,520
2022-07-05 2022-06-30 1.490 12,633,500 -1,500 0.24% 18,823,915
2022-07-04 2022-06-29 1.490 12,635,000 -220,500 0.24% 18,826,150
2022-06-28 2022-06-24 1.440 12,855,500 +18,000 0.25% 18,511,920
2022-06-23 2022-06-21 1.450 12,837,500 -500 0.25% 18,614,375
2022-06-21 2022-06-17 1.440 12,838,000 +1,894,000 0.25% 18,486,720
2022-06-20 2022-06-16 1.400 10,944,000 -500 0.21% 15,321,600
2022-06-17 2022-06-15 1.440 10,944,500 +500 0.21% 15,760,080
2022-06-08 2022-06-06 1.480 10,944,000 +15,000 0.21% 16,197,120
2022-05-30 2022-05-26 1.450 10,929,000 +500 0.21% 15,847,050
2022-05-27 2022-05-25 1.470 10,928,500 -500 0.21% 16,064,895
2022-05-26 2022-05-24 1.470 10,929,000 +500 0.21% 16,065,630
2022-05-24 2022-05-20 1.490 10,928,500 -1,900,000 0.21% 16,283,465
2022-05-23 2022-05-19 1.420 12,828,500 -1,133,000 0.25% 18,216,470
2022-05-20 2022-05-18 1.430 13,961,500 -500 0.27% 19,964,945
2022-05-17 2022-05-13 1.390 13,962,000 -1,000 0.27% 19,407,180
2022-05-16 2022-05-12 1.370 13,963,000 +612,500 0.27% 19,129,310
2022-05-13 2022-05-11 1.400 13,350,500 -7,000 0.26% 18,690,700
2022-05-12 2022-05-10 1.380 13,357,500 +1,000,000 0.26% 18,433,350
2022-05-11 2022-05-06 1.390 12,357,500 +1,000,000 0.24% 17,176,925
2022-05-06 2022-05-04 1.440 11,357,500 +5,000 0.22% 16,354,800
2022-05-05 2022-05-03 1.450 11,352,500 -33,500 0.22% 16,461,125
2022-04-29 2022-04-27 1.380 11,386,000 +490,000 0.22% 15,712,680
2022-04-28 2022-04-26 1.380 10,896,000 +1,000,000 0.21% 15,036,480
2022-04-27 2022-04-25 1.390 9,896,000 +1,303,000 0.19% 13,755,440
2022-04-26 2022-04-22 1.420 8,593,000 +1,000 0.17% 12,202,060
2022-04-25 2022-04-21 1.430 8,592,000 +1,537,000 0.17% 12,286,560
2022-04-14 2022-04-12 1.480 7,055,000 +590,500 0.14% 10,441,400
2022-04-04 2022-03-31 1.520 6,464,500 +4,000 0.12% 9,826,040
2022-04-01 2022-03-30 1.500 6,460,500 -75,000 0.12% 9,690,750
2022-03-22 2022-03-18 1.520 6,535,500 -500 0.13% 9,933,960
2022-03-21 2022-03-17 1.530 6,536,000 -8,000 0.13% 10,000,080
2022-03-16 2022-03-14 1.370 6,544,000 +4,500 0.13% 8,965,280
2022-03-15 2022-03-11 1.510 6,539,500 -4,000 0.13% 9,874,645
2022-03-11 2022-03-09 1.450 6,543,500 -20,000 0.13% 9,488,075
2022-03-10 2022-03-08 1.460 6,563,500 +10,000 0.13% 9,582,710
2022-03-09 2022-03-07 1.520 6,553,500 -3,000 0.13% 9,961,320
2022-03-08 2022-03-04 1.570 6,556,500 +3,000 0.13% 10,293,705
2022-03-07 2022-03-03 1.600 6,553,500 -500 0.13% 10,485,600
2022-03-02 2022-02-28 1.590 6,554,000 +25,000 0.13% 10,420,860
2022-02-28 2022-02-24 1.620 6,529,000 -16,500 0.13% 10,576,980
2022-02-18 2022-02-16 1.740 6,545,500 -500 0.13% 11,389,170
2022-02-17 2022-02-15 1.710 6,546,000 +20,000 0.13% 11,193,660
2022-02-07 2022-01-31 1.700 6,526,000 +11,500 0.13% 11,094,200
2022-02-04 2022-01-27 1.700 6,514,500 -500 0.13% 11,074,650
2022-01-26 2022-01-24 1.800 6,515,000 -52,000 0.13% 11,727,000
2022-01-13 2022-01-11 1.770 6,567,000 -500 0.13% 11,623,590
2022-01-04 2021-12-31 1.720 6,567,500 +3,500 0.13% 11,296,100
2021-12-30 2021-12-28 1.720 6,564,000 +6,000 0.13% 11,290,080
2021-12-22 2021-12-20 1.630 6,558,000 -20,000 0.13% 10,689,540
2021-12-20 2021-12-16 1.730 6,578,000 +19,500 0.13% 11,379,940
2021-12-17 2021-12-15 1.710 6,558,500 -11,500 0.13% 11,215,035
2021-12-13 2021-12-09 1.800 6,570,000 -500 0.13% 11,826,000
2021-12-09 2021-12-07 1.800 6,570,500 -8,500 0.13% 11,826,900
2021-12-08 2021-12-06 1.750 6,579,000 +20,000 0.13% 11,513,250
2021-12-07 2021-12-03 1.780 6,559,000 +10,500 0.13% 11,675,020
2021-11-30 2021-11-26 1.820 6,548,500 -500 0.13% 11,918,270
2021-11-29 2021-11-25 1.840 6,549,000 +5,000 0.13% 12,050,160
2021-11-26 2021-11-24 1.850 6,544,000 -20,000 0.13% 12,106,400
2021-11-19 2021-11-17 1.890 6,564,000 -500 0.13% 12,405,960
2021-11-15 2021-11-11 1.930 6,564,500 -6,000 0.13% 12,669,485
2021-11-11 2021-11-09 1.870 6,570,500 -10,000 0.13% 12,286,835
2021-11-10 2021-11-08 1.850 6,580,500 +10,000 0.13% 12,173,925
2021-11-05 2021-11-03 1.870 6,570,500 +6,000 0.13% 12,286,835
2021-11-03 2021-11-01 1.910 6,564,500 +50,000 0.13% 12,538,195
2021-11-02 2021-10-29 1.970 6,514,500 -20,000 0.13% 12,833,565
2021-10-29 2021-10-27 1.950 6,534,500 -30,000 0.13% 12,742,275
2021-10-25 2021-10-21 2.100 6,564,500 -500 0.13% 13,785,450
2021-10-21 2021-10-19 2.080 6,565,000 -14,000 0.13% 13,655,200
2021-10-20 2021-10-18 2.060 6,579,000 -4,500 0.13% 13,552,740
2021-10-15 2021-10-11 2.080 6,583,500 +75,000 0.13% 13,693,680
2021-10-12 2021-10-08 2.100 6,508,500 +6,000 0.13% 13,667,850
2021-10-11 2021-10-07 2.130 6,502,500 -3,500 0.13% 13,850,325
2021-10-08 2021-10-06 2.090 6,506,000 -6,000 0.13% 13,597,540
2021-10-07 2021-10-05 2.120 6,512,000 +4,500 0.13% 13,805,440
2021-10-06 2021-10-04 2.080 6,507,500 -10,000 0.13% 13,535,600
2021-10-05 2021-09-30 2.070 6,517,500 +9,500 0.13% 13,491,225
2021-10-04 2021-09-29 1.980 6,508,000 +39,000 0.13% 12,885,840
2021-09-29 2021-09-27 1.900 6,469,000 -10,000 0.12% 12,291,100
2021-09-27 2021-09-23 1.990 6,479,000 +34,000 0.12% 12,893,210
2021-09-23 2021-09-20 1.900 6,445,000 +20,000 0.12% 12,245,500
2021-09-21 2021-09-17 2.000 6,425,000 -66,000 0.12% 12,850,000
2021-09-20 2021-09-16 2.020 6,491,000 +70,000 0.12% 13,111,820
2021-09-17 2021-09-15 2.150 6,421,000 +90,000 0.12% 13,805,150
2021-09-16 2021-09-14 2.200 6,331,000 +451,500 0.12% 13,928,200
2021-09-15 2021-09-13 2.290 5,879,500 -873,000 0.11% 13,464,055
2021-09-14 2021-09-10 3.500 6,752,500 -52,000 0.13% 23,633,750
2021-09-13 2021-09-09 3.200 6,804,500 +500 0.13% 21,774,400
2021-09-10 2021-09-08 3.230 6,804,000 -500 0.13% 21,976,920
2021-09-03 2021-09-01 3.240 6,804,500 -20,000 0.13% 22,046,580
2021-09-02 2021-08-31 3.200 6,824,500 +20,000 0.13% 21,838,400
2021-08-19 2021-08-17 3.260 6,804,500 -500 0.13% 22,182,670
2021-08-18 2021-08-16 3.370 6,805,000 -5,000 0.13% 22,932,850
2021-08-17 2021-08-13 3.580 6,810,000 -28,500 0.13% 24,379,800
2021-08-16 2021-08-12 3.360 6,838,500 -500 0.13% 22,977,360
2021-08-13 2021-08-11 3.360 6,839,000 -5,000 0.13% 22,979,040
2021-08-12 2021-08-10 3.200 6,844,000 +10,000 0.13% 21,900,800
2021-08-11 2021-08-09 3.230 6,834,000 -2,000 0.13% 22,073,820
2021-08-09 2021-08-05 3.180 6,836,000 +2,000 0.13% 21,738,480
2021-08-06 2021-08-04 3.080 6,834,000 -237,000 0.13% 21,048,720
2021-08-05 2021-08-03 3.300 7,071,000 +200,000 0.14% 23,334,300
2021-08-04 2021-08-02 2.880 6,871,000 -16,000 0.13% 19,788,480
2021-08-03 2021-07-30 2.880 6,887,000 +40,500 0.13% 19,834,560
2021-08-02 2021-07-29 3.020 6,846,500 +96,500 0.13% 20,676,430
2021-07-30 2021-07-28 3.770 6,750,000 -1,000 0.13% 25,447,500
2021-07-29 2021-07-27 3.840 6,751,000 -2,000 0.13% 25,923,840
2021-07-27 2021-07-23 4.030 6,753,000 -60,000 0.13% 27,214,590
2021-07-22 2021-07-20 4.110 6,813,000 -20,000 0.13% 28,001,430
2021-07-21 2021-07-19 4.120 6,833,000 -3,000 0.13% 28,151,960
2021-07-19 2021-07-15 4.170 6,836,000 -1,500 0.13% 28,506,120
2021-07-16 2021-07-14 4.230 6,837,500 -50,000 0.13% 28,922,625
2021-07-13 2021-07-09 4.320 6,887,500 -16,000 0.13% 29,754,000
2021-07-12 2021-07-08 4.260 6,903,500 -24,500 0.13% 29,408,910
2021-07-09 2021-07-07 4.250 6,928,000 -18,000 0.13% 29,444,000
2021-07-06 2021-07-02 4.180 6,946,000 +5,000 0.13% 29,034,280
2021-07-05 2021-06-30 4.170 6,941,000 -58,000 0.13% 28,943,970
2021-07-02 2021-06-29 4.300 6,999,000 +42,000 0.13% 30,095,700
2021-06-30 2021-06-28 4.380 6,957,000 -2,500 0.13% 30,471,660
2021-06-29 2021-06-25 4.340 6,959,500 -60,000 0.13% 30,204,230
2021-06-28 2021-06-24 4.390 7,019,500 -20,000 0.14% 30,815,605
2021-06-25 2021-06-23 4.470 7,039,500 -13,500 0.14% 31,466,565
2021-06-24 2021-06-22 4.500 7,053,000 -58,500 0.14% 31,738,500
2021-06-23 2021-06-21 4.430 7,111,500 -38,000 0.14% 31,503,945
2021-06-22 2021-06-18 4.480 7,149,500 -509,500 0.14% 32,029,760
2021-06-21 2021-06-17 4.600 7,659,000 -722,500 0.15% 35,231,400
2021-06-16 2021-06-11 3.800 8,381,500 -272,000 0.16% 31,849,700
2021-06-15 2021-06-10 3.300 8,653,500 -559,000 0.17% 28,556,550
2021-06-11 2021-06-09 2.990 9,212,500 -355,000 0.18% 27,545,375
2021-06-10 2021-06-08 2.970 9,567,500 -116,500 0.18% 28,415,475
2021-06-09 2021-06-07 2.800 9,684,000 -9,500 0.19% 27,115,200
2021-06-08 2021-06-04 2.570 9,693,500 -45,000 0.19% 24,912,295
2021-06-07 2021-06-03 2.450 9,738,500 -5,000 0.19% 23,859,325
2021-06-03 2021-06-01 2.440 9,743,500 +500 0.19% 23,774,140
2021-05-31 2021-05-27 2.400 9,743,000 -30,000 0.19% 23,383,200
2021-05-28 2021-05-26 2.450 9,773,000 -9,500 0.19% 23,943,850
2021-05-27 2021-05-25 2.410 9,782,500 -10,000 0.19% 23,575,825
2021-05-26 2021-05-24 2.410 9,792,500 -43,000 0.19% 23,599,925
2021-05-24 2021-05-20 2.290 9,835,500 +500 0.19% 22,523,295
2021-05-21 2021-05-18 2.300 9,835,000 -1,500 0.19% 22,620,500
2021-05-20 2021-05-17 2.270 9,836,500 +15,000 0.19% 22,328,855
2021-05-14 2021-05-12 2.340 9,821,500 -7,000 0.19% 22,982,310
2021-05-12 2021-05-10 2.390 9,828,500 +20,000 0.19% 23,490,115
2021-05-06 2021-05-04 2.340 9,808,500 +10,000 0.19% 22,951,890
2021-05-04 2021-04-30 2.350 9,798,500 -24,000 0.19% 23,026,475
2021-04-30 2021-04-28 2.360 9,822,500 -500 0.19% 23,181,100
2021-04-29 2021-04-27 2.340 9,823,000 +30,000 0.19% 22,985,820
2021-04-28 2021-04-26 2.340 9,793,000 -10,500 0.19% 22,915,620
2021-04-26 2021-04-22 2.350 9,803,500 +38,000 0.19% 23,038,225
2021-04-23 2021-04-21 2.370 9,765,500 +32,000 0.19% 23,144,235
2021-04-22 2021-04-20 2.420 9,733,500 -20,000 0.19% 23,555,070
2021-04-20 2021-04-16 2.360 9,753,500 +19,500 0.19% 23,018,260
2021-04-19 2021-04-15 2.340 9,734,000 -1,500 0.19% 22,777,560
2021-04-15 2021-04-13 2.330 9,735,500 -8,500 0.19% 22,683,715
2021-04-14 2021-04-12 2.340 9,744,000 +20,000 0.19% 22,800,960
2021-04-07 2021-03-31 2.380 9,724,000 -20,000 0.19% 23,143,120
2021-04-01 2021-03-30 2.400 9,744,000 -19,000 0.19% 23,385,600
2021-03-31 2021-03-29 2.430 9,763,000 +500 0.19% 23,724,090
2021-03-29 2021-03-25 2.410 9,762,500 -10,000 0.19% 23,527,625
2021-03-25 2021-03-23 2.450 9,772,500 +86,500 0.19% 23,942,625
2021-03-23 2021-03-19 2.510 9,686,000 -201,000 0.19% 24,311,860
2021-03-22 2021-03-18 2.570 9,887,000 -10,000 0.19% 25,409,590
2021-03-19 2021-03-17 2.650 9,897,000 -4,000 0.19% 26,227,050
2021-03-18 2021-03-16 2.580 9,901,000 +4,500 0.19% 25,544,580
2021-03-17 2021-03-15 2.700 9,896,500 -36,000 0.19% 26,720,550
2021-03-16 2021-03-12 2.650 9,932,500 -132,500 0.19% 26,321,125
2021-03-15 2021-03-11 2.510 10,065,000 +30,000 0.19% 25,263,150
2021-03-10 2021-03-08 2.350 10,035,000 +10,000 0.19% 23,582,250
2021-03-09 2021-03-05 2.370 10,025,000 +113,500 0.19% 23,759,250
2021-03-08 2021-03-04 2.400 9,911,500 +2,000 0.19% 23,787,600
2021-03-04 2021-03-02 2.480 9,909,500 +200,000 0.19% 24,575,560
2021-03-02 2021-02-26 2.550 9,709,500 +9,500 0.19% 24,759,225
2021-03-01 2021-02-25 2.610 9,700,000 +148,500 0.19% 25,317,000
2021-02-26 2021-02-24 2.540 9,551,500 -3,000 0.18% 24,260,810
2021-02-25 2021-02-23 2.520 9,554,500 -40,000 0.18% 24,077,340
2021-02-24 2021-02-22 2.460 9,594,500 -1,316,500 0.18% 23,602,470
2021-02-23 2021-02-19 2.450 10,911,000 +39,000 0.21% 26,731,950
2021-02-22 2021-02-18 2.390 10,872,000 -20,000 0.21% 25,984,080
2021-02-18 2021-02-16 2.410 10,892,000 +23,000 0.21% 26,249,720
2021-02-17 2021-02-11 2.370 10,869,000 -20,000 0.21% 25,759,530
2021-02-10 2021-02-08 2.360 10,889,000 -6,000 0.21% 25,698,040
2021-02-08 2021-02-04 2.380 10,895,000 +500 0.21% 25,930,100
2021-02-04 2021-02-02 2.360 10,894,500 +500 0.21% 25,711,020
2021-02-03 2021-02-01 2.330 10,894,000 -40,000 0.21% 25,383,020
2021-02-01 2021-01-28 2.340 10,934,000 +20,000 0.21% 25,585,560
2021-01-27 2021-01-25 2.360 10,914,000 +50,000 0.21% 25,757,040
2021-01-26 2021-01-22 2.390 10,864,000 -22,000 0.21% 25,964,960
2021-01-25 2021-01-21 2.450 10,886,000 +69,000 0.21% 26,670,700
2021-01-22 2021-01-20 2.460 10,817,000 -10,000 0.21% 26,609,820
2021-01-21 2021-01-19 2.490 10,827,000 -37,500 0.21% 26,959,230
2021-01-20 2021-01-18 2.430 10,864,500 -22,000 0.21% 26,400,735
2021-01-15 2021-01-13 2.330 10,886,500 +4,000 0.21% 25,365,545
2021-01-14 2021-01-12 2.360 10,882,500 -52,000 0.21% 25,682,700
2021-01-13 2021-01-11 2.390 10,934,500 -500,000 0.21% 26,133,455
2021-01-12 2021-01-08 2.330 11,434,500 -15,000 0.22% 26,642,385
2021-01-11 2021-01-07 2.350 11,449,500 -277,000 0.22% 26,906,325
2021-01-08 2021-01-06 2.350 11,726,500 +20,000 0.23% 27,557,275
2021-01-07 2021-01-05 2.300 11,706,500 -5,000 0.23% 26,924,950
2021-01-06 2021-01-04 2.300 11,711,500 -1,000 0.23% 26,936,450
2021-01-05 2020-12-31 2.310 11,712,500 -10,000 0.23% 27,055,875
2020-12-30 2020-12-28 2.280 11,722,500 +2,000 0.23% 26,727,300
2020-12-29 2020-12-24 2.300 11,720,500 -45,000 0.23% 26,957,150
2020-12-23 2020-12-21 2.350 11,765,500 -30,000 0.23% 27,648,925
2020-12-18 2020-12-16 2.380 11,795,500 +10,000 0.23% 28,073,290
2020-12-16 2020-12-14 2.340 11,785,500 -500 0.23% 27,578,070
2020-12-15 2020-12-11 2.340 11,786,000 +6,500 0.23% 27,579,240
2020-12-11 2020-12-09 2.400 11,779,500 -35,500 0.23% 28,270,800
2020-12-10 2020-12-08 2.380 11,815,000 +26,000 0.23% 28,119,700
2020-12-09 2020-12-07 2.430 11,789,000 -1,000 0.23% 28,647,270
2020-12-07 2020-12-03 2.380 11,790,000 -51,000 0.23% 28,060,200
2020-12-03 2020-12-01 2.420 11,841,000 +30,000 0.23% 28,655,220
2020-12-01 2020-11-27 2.390 11,811,000 +65,000 0.23% 28,228,290
2020-11-30 2020-11-26 2.410 11,746,000 -16,000 0.23% 28,307,860
2020-11-26 2020-11-24 2.440 11,762,000 +39,500 0.23% 28,699,280
2020-11-25 2020-11-23 2.440 11,722,500 -12,500 0.23% 28,602,900
2020-11-24 2020-11-20 2.470 11,735,000 +34,500 0.23% 28,985,450
2020-11-23 2020-11-19 2.540 11,700,500 +13,500 0.23% 29,719,270
2020-11-20 2020-11-18 2.380 11,687,000 +5,000 0.22% 27,815,060
2020-11-19 2020-11-17 2.410 11,682,000 +9,500 0.22% 28,153,620
2020-11-18 2020-11-16 2.340 11,672,500 -45,500 0.22% 27,313,650
2020-11-17 2020-11-13 2.450 11,718,000 +197,000 0.23% 28,709,100
2020-11-12 2020-11-10 2.240 11,521,000 +6,500 0.22% 25,807,040
2020-11-11 2020-11-09 2.160 11,514,500 +4,000 0.22% 24,871,320
2020-11-10 2020-11-06 2.120 11,510,500 +11,000 0.22% 24,402,260
2020-11-09 2020-11-05 2.160 11,499,500 +500 0.22% 24,838,920
2020-11-06 2020-11-04 2.140 11,499,000 -1,500 0.22% 24,607,860
2020-11-05 2020-11-03 2.110 11,500,500 -1,500 0.22% 24,266,055
2020-11-03 2020-10-30 2.070 11,502,000 +10,000 0.22% 23,809,140
2020-11-02 2020-10-29 2.120 11,492,000 +30,000 0.22% 24,363,040
2020-10-30 2020-10-28 2.150 11,462,000 -500 0.22% 24,643,300
2020-10-29 2020-10-27 2.190 11,462,500 -50,000 0.22% 25,102,875
2020-10-23 2020-10-21 2.230 11,512,500 -10,000 0.22% 25,672,875
2020-10-15 2020-10-12 2.250 11,522,500 +7,000 0.22% 25,925,625
2020-10-14 2020-10-09 2.270 11,515,500 +30,000 0.22% 26,140,185
2020-10-12 2020-10-08 2.300 11,485,500 -4,000 0.22% 26,416,650
2020-10-08 2020-10-06 2.170 11,489,500 +14,000 0.22% 24,932,215
2020-10-07 2020-10-05 2.260 11,475,500 +10,000 0.22% 25,934,630
2020-10-05 2020-09-29 2.100 11,465,500 -25,000 0.22% 24,077,550
2020-09-30 2020-09-28 2.110 11,490,500 +26,000 0.22% 24,244,955
2020-09-29 2020-09-25 2.030 11,464,500 +4,500 0.22% 23,272,935
2020-09-25 2020-09-23 2.180 11,460,000 -30,500 0.22% 24,982,800
2020-09-23 2020-09-21 2.290 11,490,500 -500 0.22% 26,313,245
2020-09-21 2020-09-17 2.300 11,491,000 -25,000 0.22% 26,429,300
2020-09-18 2020-09-16 2.320 11,516,000 +19,500 0.22% 26,717,120
2020-09-17 2020-09-15 2.300 11,496,500 +30,000 0.22% 26,441,950
2020-09-16 2020-09-14 2.280 11,466,500 +35,000 0.22% 26,143,620
2020-09-15 2020-09-11 2.300 11,431,500 -27,000 0.22% 26,292,450
2020-09-14 2020-09-10 2.300 11,458,500 -500 0.22% 26,354,550
2020-09-08 2020-09-04 2.380 11,459,000 +500 0.22% 27,272,420
2020-09-07 2020-09-03 2.410 11,458,500 -18,000 0.22% 27,614,985
2020-09-04 2020-09-02 2.430 11,476,500 -55,000 0.22% 27,887,895
2020-09-03 2020-09-01 2.370 11,531,500 +100,000 0.22% 27,329,655
2020-09-02 2020-08-31 2.390 11,431,500 +500 0.22% 27,321,285
2020-08-31 2020-08-27 2.450 11,431,000 -5,500 0.22% 28,005,950
2020-08-28 2020-08-26 2.470 11,436,500 +10,000 0.22% 28,248,155
2020-08-27 2020-08-25 2.500 11,426,500 +4,000 0.22% 28,566,250
2020-08-26 2020-08-24 2.520 11,422,500 +127,000 0.22% 28,784,700
2020-08-25 2020-08-21 2.570 11,295,500 +40,000 0.22% 29,029,435
2020-08-24 2020-08-20 2.570 11,255,500 +216,000 0.22% 28,926,635
2020-08-21 2020-08-19 2.580 11,039,500 +120,000 0.21% 28,481,910
2020-08-20 2020-08-18 2.600 10,919,500 +160,000 0.21% 28,390,700
2020-08-19 2020-08-17 2.620 10,759,500 +115,000 0.21% 28,189,890
2020-08-18 2020-08-14 2.630 10,644,500 +1,306,500 0.20% 27,995,035
2020-08-17 2020-08-13 2.820 9,338,000 +14,000 0.18% 26,333,160
2020-08-14 2020-08-12 2.890 9,324,000 -500 0.18% 26,946,360
2020-08-11 2020-08-07 2.900 9,324,500 -22,000 0.18% 27,041,050
2020-08-10 2020-08-06 2.930 9,346,500 -25,000 0.18% 27,385,245
2020-08-04 2020-07-31 2.880 9,371,500 +10,000 0.18% 26,989,920
2020-07-31 2020-07-29 2.910 9,361,500 -5,000 0.18% 27,241,965
2020-07-29 2020-07-27 2.820 9,366,500 -1,500 0.18% 26,413,530
2020-07-28 2020-07-24 2.910 9,368,000 +5,000 0.18% 27,260,880
2020-07-27 2020-07-23 3.050 9,363,000 -60,000 0.18% 28,557,150
2020-07-24 2020-07-22 3.050 9,423,000 -20,000 0.18% 28,740,150
2020-07-23 2020-07-21 3.130 9,443,000 -10,000 0.18% 29,556,590
2020-07-21 2020-07-17 3.080 9,453,000 +22,000 0.18% 29,115,240
2020-07-20 2020-07-16 2.860 9,431,000 -40,000 0.18% 26,972,660
2020-07-17 2020-07-15 3.090 9,471,000 +45,000 0.18% 29,265,390
2020-07-16 2020-07-14 3.150 9,426,000 +39,500 0.18% 29,691,900
2020-07-15 2020-07-13 3.170 9,386,500 -40,000 0.18% 29,755,205
2020-07-14 2020-07-10 3.130 9,426,500 -6,500 0.18% 29,504,945
2020-07-13 2020-07-09 2.970 9,433,000 -80,000 0.18% 28,016,010
2020-07-10 2020-07-08 2.980 9,513,000 +30,000 0.18% 28,348,740
2020-07-09 2020-07-07 2.960 9,483,000 -36,000 0.18% 28,069,680
2020-07-08 2020-07-06 3.080 9,519,000 +19,000 0.18% 29,318,520
2020-07-07 2020-07-03 2.910 9,500,000 -16,500 0.18% 27,645,000
2020-07-06 2020-07-02 2.830 9,516,500 -76,000 0.18% 26,931,695
2020-07-03 2020-06-30 2.720 9,592,500 +30,000 0.18% 26,091,600
2020-07-02 2020-06-29 2.770 9,562,500 +38,500 0.18% 26,488,125
2020-06-30 2020-06-26 2.770 9,524,000 -500 0.18% 26,381,480
2020-06-29 2020-06-24 2.780 9,524,500 +118,000 0.18% 26,478,110
2020-06-26 2020-06-23 2.850 9,406,500 -2,000 0.18% 26,808,525
2020-06-24 2020-06-22 2.880 9,408,500 +19,500 0.18% 27,096,480
2020-06-22 2020-06-18 2.880 9,389,000 +8,000 0.18% 27,040,320
2020-06-19 2020-06-17 2.930 9,381,000 -70,000 0.18% 27,486,330
2020-06-18 2020-06-16 2.820 9,451,000 +130,000 0.18% 26,651,820
2020-06-17 2020-06-15 2.790 9,321,000 -55,000 0.18% 26,005,590
2020-06-16 2020-06-12 2.840 9,376,000 +132,000 0.18% 26,627,840
2020-06-15 2020-06-11 2.830 9,244,000 -60,000 0.18% 26,160,520
2020-06-12 2020-06-10 2.920 9,304,000 -20,000 0.18% 27,167,680
2020-06-10 2020-06-08 2.820 9,324,000 -30,000 0.18% 26,293,680
2020-06-09 2020-06-05 2.780 9,354,000 +30,000 0.18% 26,004,120
2020-06-05 2020-06-03 2.790 9,324,000 -13,000 0.18% 26,013,960
2020-06-04 2020-06-02 2.750 9,337,000 -39,000 0.18% 25,676,750
2020-06-03 2020-06-01 2.710 9,376,000 +12,500 0.18% 25,408,960
2020-06-02 2020-05-29 2.610 9,363,500 -124,500 0.18% 24,438,735
2020-06-01 2020-05-28 2.600 9,488,000 +47,500 0.18% 24,668,800
2020-05-27 2020-05-25 2.730 9,440,500 +30,000 0.18% 25,772,565
2020-05-26 2020-05-22 2.740 9,410,500 -150,000 0.18% 25,784,770
2020-05-22 2020-05-20 2.880 9,560,500 -70,000 0.18% 27,534,240
2020-05-21 2020-05-19 2.900 9,630,500 -149,000 0.19% 27,928,450
2020-05-19 2020-05-15 2.880 9,779,500 +39,000 0.19% 28,164,960
2020-05-18 2020-05-14 2.920 9,740,500 +30,000 0.19% 28,442,260
2020-05-15 2020-05-13 2.970 9,710,500 +20,000 0.19% 28,840,185
2020-05-14 2020-05-12 2.990 9,690,500 +38,000 0.19% 28,974,595
2020-05-13 2020-05-11 3.080 9,652,500 +6,000 0.19% 29,729,700
2020-05-12 2020-05-08 3.110 9,646,500 -30,000 0.19% 30,000,615
2020-05-11 2020-05-07 3.030 9,676,500 -2,500 0.19% 29,319,795
2020-05-08 2020-05-06 3.050 9,679,000 +87,500 0.19% 29,520,950
2020-05-07 2020-05-05 3.100 9,591,500 +8,000 0.18% 29,733,650
2020-05-06 2020-05-04 2.750 9,583,500 +69,000 0.18% 26,354,625
2020-05-05 2020-04-29 3.700 9,514,500 +41,500 0.18% 35,203,650
2020-05-04 2020-04-28 3.580 9,473,000 -500 0.18% 33,913,340
2020-04-29 2020-04-27 3.590 9,473,500 +12,500 0.18% 34,009,865
2020-04-23 2020-04-21 3.500 9,461,000 +500 0.18% 33,113,500
2020-04-22 2020-04-20 3.590 9,460,500 +33,000 0.18% 33,963,195
2020-04-21 2020-04-17 3.630 9,427,500 +6,500 0.18% 34,221,825
2020-04-20 2020-04-16 3.730 9,421,000 -65,000 0.18% 35,140,330
2020-04-17 2020-04-15 3.460 9,486,000 +47,000 0.18% 32,821,560
2020-04-16 2020-04-14 3.550 9,439,000 +63,000 0.18% 33,508,450
2020-04-14 2020-04-08 3.600 9,376,000 +39,500 0.18% 33,753,600
2020-04-09 2020-04-07 3.870 9,336,500 +16,500 0.18% 36,132,255
2020-04-08 2020-04-06 3.940 9,320,000 +145,000 0.18% 36,720,800
2020-04-07 2020-04-03 3.900 9,175,000 +50,000 0.18% 35,782,500
2020-04-06 2020-04-02 3.940 9,125,000 -500 0.18% 35,952,500
2020-04-03 2020-04-01 3.920 9,125,500 -61,000 0.18% 35,771,960
2020-04-02 2020-03-31 4.000 9,186,500 -3,500 0.18% 36,746,000
2020-04-01 2020-03-30 3.800 9,190,000 -20,000 0.18% 34,922,000
2020-03-31 2020-03-27 3.810 9,210,000 -61,000 0.18% 35,090,100
2020-03-30 2020-03-26 3.600 9,271,000 -64,000 0.18% 33,375,600
2020-03-27 2020-03-25 3.480 9,335,000 +27,000 0.18% 32,485,800
2020-03-26 2020-03-24 3.430 9,308,000 -113,000 0.18% 31,926,440
2020-03-25 2020-03-23 3.240 9,421,000 +34,000 0.18% 30,524,040
2020-03-24 2020-03-20 3.690 9,387,000 +9,500 0.18% 34,638,030
2020-03-23 2020-03-19 3.050 9,377,500 +33,000 0.18% 28,601,375
2020-03-20 2020-03-18 3.370 9,344,500 +40,000 0.18% 31,490,965
2020-03-19 2020-03-17 3.750 9,304,500 +20,000 0.18% 34,891,875
2020-03-18 2020-03-16 3.820 9,284,500 -11,500 0.18% 35,466,790
2020-03-17 2020-03-13 3.990 9,296,000 +53,000 0.18% 37,091,040
2020-03-16 2020-03-12 4.160 9,243,000 +1,369,000 0.18% 38,450,880
2020-03-12 2020-03-10 4.100 7,874,000 -53,500 0.15% 32,283,400
2020-03-11 2020-03-09 2.980 7,927,500 -7,000 0.15% 23,623,950
2020-03-10 2020-03-06 2.980 7,934,500 +99,500 0.15% 23,644,810
2020-03-09 2020-03-05 2.980 7,835,000 +30,000 0.15% 23,348,300
2020-03-03 2020-02-28 2.820 7,805,000 +10,000 0.15% 22,010,100
2020-02-26 2020-02-24 2.880 7,795,000 -16,000 0.15% 22,449,600
2020-02-25 2020-02-21 2.980 7,811,000 +20,000 0.15% 23,276,780
2020-02-20 2020-02-18 3.020 7,791,000 +20,000 0.15% 23,528,820
2020-02-13 2020-02-11 3.100 7,771,000 -3,000 0.15% 24,090,100
2020-02-07 2020-02-05 2.890 7,774,000 -6,500 0.15% 22,466,860
2020-02-05 2020-02-03 2.840 7,780,500 +200,000 0.15% 22,096,620
2020-02-04 2020-01-31 2.980 7,580,500 -4,000 0.15% 22,589,890
2020-02-03 2020-01-30 2.880 7,584,500 -600,000 0.15% 21,843,360
2020-01-31 2020-01-29 2.940 8,184,500 -676,000 0.16% 24,062,430
2020-01-30 2020-01-24 3.090 8,860,500 -110,000 0.17% 27,378,945
2020-01-23 2020-01-21 3.190 8,970,500 -16,500 0.17% 28,615,895
2020-01-22 2020-01-20 3.230 8,987,000 -500 0.17% 29,028,010
2020-01-21 2020-01-17 3.240 8,987,500 -23,500 0.17% 29,119,500
2020-01-17 2020-01-15 3.160 9,011,000 -8,000 0.17% 28,474,760
2020-01-16 2020-01-14 3.160 9,019,000 -35,000 0.17% 28,500,040
2020-01-14 2020-01-10 2.950 9,054,000 -2,000 0.17% 26,709,300
2020-01-09 2020-01-07 2.880 9,056,000 -450,000 0.17% 26,081,280
2020-01-06 2020-01-02 2.920 9,506,000 -51,000 0.18% 27,757,520
2020-01-03 2019-12-31 2.940 9,557,000 -21,000 0.18% 28,097,580
2019-12-30 2019-12-24 2.910 9,578,000 +20,000 0.18% 27,871,980
2019-12-20 2019-12-18 2.760 9,558,000 -15,000 0.18% 26,380,080
2019-12-18 2019-12-16 2.760 9,573,000 -13,500 0.18% 26,421,480
2019-12-17 2019-12-13 2.730 9,586,500 -324,000 0.18% 26,171,145
2019-12-03 2019-11-29 2.700 9,910,500 -12,000 0.19% 26,758,350
2019-11-26 2019-11-22 2.760 9,922,500 +236,000 0.19% 27,386,100
2019-11-25 2019-11-21 2.800 9,686,500 +399,500 0.19% 27,122,200
2019-11-20 2019-11-18 2.840 9,287,000 -500 0.18% 26,375,080
2019-11-19 2019-11-15 2.800 9,287,500 -10,000 0.18% 26,005,000
2019-11-18 2019-11-14 2.780 9,297,500 -4,000 0.18% 25,847,050
2019-11-14 2019-11-12 2.910 9,301,500 -10,000 0.18% 27,067,365
2019-11-13 2019-11-11 2.890 9,311,500 -33,000 0.18% 26,910,235
2019-11-12 2019-11-08 2.960 9,344,500 -390,000 0.18% 27,659,720
2019-11-11 2019-11-07 2.950 9,734,500 -2,000 0.19% 28,716,775
2019-11-08 2019-11-06 2.930 9,736,500 +7,000 0.19% 28,527,945
2019-11-07 2019-11-05 2.920 9,729,500 +46,500 0.19% 28,410,140
2019-11-06 2019-11-04 3.010 9,683,000 -513,000 0.19% 29,145,830
2019-11-05 2019-11-01 2.970 10,196,000 +38,000 0.20% 30,282,120
2019-11-04 2019-10-31 2.680 10,158,000 -504,500 0.20% 27,223,440
2019-11-01 2019-10-30 2.700 10,662,500 +918,500 0.21% 28,788,750
2019-10-28 2019-10-24 2.280 9,744,000 -1,500 0.19% 22,216,320
2019-10-23 2019-10-21 2.220 9,745,500 -1,000 0.19% 21,635,010
2019-10-16 2019-10-14 2.320 9,746,500 -1,000 0.19% 22,611,880
2019-10-15 2019-10-11 2.300 9,747,500 -1,500 0.19% 22,419,250
2019-10-11 2019-10-09 2.240 9,749,000 +500 0.19% 21,837,760
2019-10-09 2019-10-04 2.210 9,748,500 -197,000 0.19% 21,544,185
2019-09-30 2019-09-26 2.310 9,945,500 +10,000 0.19% 22,974,105
2019-09-25 2019-09-23 2.400 9,935,500 -10,000 0.19% 23,845,200
2019-09-24 2019-09-20 2.390 9,945,500 +25,000 0.19% 23,769,745
2019-09-23 2019-09-19 2.390 9,920,500 -6,000 0.19% 23,709,995
2019-09-18 2019-09-16 2.440 9,926,500 -11,000 0.19% 24,220,660
2019-09-17 2019-09-13 2.420 9,937,500 +34,500 0.19% 24,048,750
2019-09-16 2019-09-12 2.430 9,903,000 +60,000 0.19% 24,064,290
2019-09-13 2019-09-11 2.460 9,843,000 -8,000 0.19% 24,213,780
2019-09-10 2019-09-06 2.390 9,851,000 +10,500 0.19% 23,543,890
2019-09-09 2019-09-05 2.380 9,840,500 -500 0.19% 23,420,390
2019-09-06 2019-09-04 2.370 9,841,000 -10,500 0.19% 23,323,170
2019-09-03 2019-08-30 2.300 9,851,500 -1,000 0.19% 22,658,450
2019-08-30 2019-08-28 2.380 9,852,500 +500 0.19% 23,448,950
2019-08-27 2019-08-23 2.400 9,852,000 -500 0.19% 23,644,800
2019-08-20 2019-08-16 2.340 9,852,500 -11,000 0.19% 23,054,850
2019-08-14 2019-08-12 2.410 9,863,500 -50,000 0.19% 23,771,035
2019-08-13 2019-08-09 2.370 9,913,500 +15,000 0.19% 23,494,995
2019-08-08 2019-08-06 2.330 9,898,500 -30,000 0.19% 23,063,505
2019-08-07 2019-08-05 2.380 9,928,500 +4,500 0.19% 23,629,830
2019-08-01 2019-07-30 2.570 9,924,000 -500 0.19% 25,504,680
2019-07-31 2019-07-29 2.580 9,924,500 -1,000 0.19% 25,605,210
2019-07-29 2019-07-25 2.640 9,925,500 -500 0.19% 26,203,320
2019-07-26 2019-07-24 2.600 9,926,000 -11,000 0.19% 25,807,600
2019-07-25 2019-07-23 2.620 9,937,000 +6,000 0.19% 26,034,940
2019-07-24 2019-07-22 2.670 9,931,000 -13,000 0.19% 26,515,770
2019-07-19 2019-07-17 2.720 9,944,000 -1,500 0.19% 27,047,680
2019-07-18 2019-07-16 2.750 9,945,500 -2,000 0.19% 27,350,125
2019-07-10 2019-07-08 2.760 9,947,500 -8,000 0.19% 27,455,100
2019-07-09 2019-07-05 2.800 9,955,500 -40,500 0.19% 27,875,400
2019-07-04 2019-07-02 2.890 9,996,000 +6,000 0.19% 28,888,440
2019-07-02 2019-06-27 2.680 9,990,000 -39,500 0.19% 26,773,200
2019-06-28 2019-06-26 2.610 10,029,500 -130,000 0.19% 26,176,995
2019-06-27 2019-06-25 2.610 10,159,500 -5,000 0.20% 26,516,295
2019-06-25 2019-06-21 2.600 10,164,500 -70,000 0.20% 26,427,700
2019-06-21 2019-06-19 2.580 10,234,500 -40,000 0.20% 26,405,010
2019-06-20 2019-06-18 2.490 10,274,500 +6,000 0.20% 25,583,505
2019-06-17 2019-06-13 2.510 10,268,500 -10,000 0.20% 25,773,935
2019-06-11 2019-06-06 2.530 10,278,500 +2,000 0.20% 26,004,605
2019-06-05 2019-06-03 2.500 10,276,500 -40,000 0.20% 25,691,250
2019-06-04 2019-05-31 2.450 10,316,500 +8,500 0.20% 25,275,425
2019-05-31 2019-05-29 2.544 10,308,000 +139,085 0.20% 26,226,957
2019-05-28 2019-05-24 2.524 10,168,915 -19,730 0.20% 25,666,919
2019-05-21 2019-05-17 2.615 10,188,645 +1,479 0.20% 26,646,239
2019-05-20 2019-05-16 2.666 10,187,166 +7,399 0.20% 27,158,696
2019-05-17 2019-05-15 2.666 10,179,767 -49,325 0.20% 27,138,970
2019-05-16 2019-05-14 2.595 10,229,092 +473,523 0.20% 26,544,639
2019-05-14 2019-05-09 2.636 9,755,569 +19,730 0.19% 25,711,400
2019-05-10 2019-05-08 2.717 9,735,839 -10,358 0.19% 26,448,921
2019-05-09 2019-05-07 2.767 9,746,197 +36,501 0.19% 26,971,035
2019-05-08 2019-05-06 2.757 9,709,696 -27,622 0.19% 26,771,599
2019-05-07 2019-05-03 2.848 9,737,318 -34,528 0.19% 27,736,104
2019-05-06 2019-05-02 2.869 9,771,846 -24,170 0.19% 28,032,564
2019-05-03 2019-04-30 2.879 9,796,016 +9,865 0.19% 28,201,201
2019-05-02 2019-04-29 2.919 9,786,151 +16,771 0.19% 28,569,601
2019-04-30 2019-04-26 2.930 9,769,380 -49,819 0.19% 28,619,670
2019-04-24 2019-04-18 3.061 9,819,199 -1,479 0.19% 30,059,571
2019-04-23 2019-04-17 3.061 9,820,678 -494 0.19% 30,064,099
2019-04-16 2019-04-12 3.041 9,821,172 +9,865 0.19% 29,866,501
2019-04-15 2019-04-11 3.061 9,811,307 +29,596 0.19% 30,035,412
2019-04-12 2019-04-10 3.071 9,781,711 +24,662 0.19% 30,043,964
2019-04-10 2019-04-08 3.112 9,757,049 +15,291 0.19% 30,363,836
2019-04-09 2019-04-04 3.122 9,741,758 -29,595 0.19% 30,415,001
2019-04-08 2019-04-03 3.112 9,771,353 +8,879 0.19% 30,408,350
2019-04-04 2019-04-02 3.102 9,762,474 -93,719 0.19% 30,281,759
2019-04-03 2019-04-01 3.051 9,856,193 +30,582 0.19% 30,072,911
2019-04-02 2019-03-29 3.345 9,825,611 -13,811 0.19% 32,868,000
2019-03-29 2019-03-27 3.254 9,839,422 -3,946 0.19% 32,016,540
2019-03-27 2019-03-25 3.223 9,843,368 +9,865 0.19% 31,730,040
2019-03-25 2019-03-21 3.294 9,833,503 -986 0.19% 32,396,000
2019-03-20 2019-03-18 3.315 9,834,489 +493 0.19% 32,598,629
2019-03-14 2019-03-12 3.315 9,833,996 +986 0.19% 32,596,994
2019-03-11 2019-03-07 3.294 9,833,010 +33,542 0.19% 32,394,376
2019-03-07 2019-03-05 3.376 9,799,468 +9,865 0.19% 33,078,554
2019-03-06 2019-03-04 3.447 9,789,603 +19,730 0.19% 33,739,899
2019-03-05 2019-03-01 3.467 9,769,873 -493 0.19% 33,869,969
2019-03-04 2019-02-28 3.396 9,770,366 -12,825 0.19% 33,178,398
2019-02-28 2019-02-26 3.497 9,783,191 -4,439 0.19% 34,213,650
2019-02-27 2019-02-25 3.447 9,787,630 +9,865 0.19% 33,733,099
2019-02-26 2019-02-22 3.396 9,777,765 +2,959 0.19% 33,203,524
2019-02-18 2019-02-14 3.365 9,774,806 +17,757 0.19% 32,896,221
2019-02-14 2019-02-12 3.365 9,757,049 +34,035 0.19% 32,836,461
2019-02-12 2019-02-08 3.426 9,723,014 -19,730 0.19% 33,313,280
2019-02-11 2019-02-04 3.345 9,742,744 -30,582 0.19% 32,590,799
2019-01-31 2019-01-29 3.203 9,773,326 +4,933 0.19% 31,306,120
2019-01-29 2019-01-25 3.132 9,768,393 -19,731 0.19% 30,597,179
2019-01-28 2019-01-24 3.051 9,788,124 -5,919 0.19% 29,865,221
2019-01-25 2019-01-23 3.031 9,794,043 -19,730 0.19% 29,684,721
2019-01-24 2019-01-22 3.031 9,813,773 +29,595 0.19% 29,744,521
2019-01-23 2019-01-21 3.021 9,784,178 -41,926 0.19% 29,555,641
2019-01-22 2019-01-18 3.021 9,826,104 -23,676 0.19% 29,682,290
2019-01-21 2019-01-17 3.021 9,849,780 -56,231 0.19% 29,753,809
2019-01-15 2019-01-11 2.909 9,906,011 -493 0.19% 28,819,104
2019-01-14 2019-01-10 2.869 9,906,504 -29,596 0.19% 28,418,859
2019-01-04 2019-01-02 2.696 9,936,100 +29,596 0.19% 26,791,521
2018-12-28 2018-12-24 2.869 9,906,504 +8,878 0.19% 28,418,859
2018-12-27 2018-12-20 3.000 9,897,626 -19,730 0.19% 29,697,680
2018-12-21 2018-12-19 2.940 9,917,356 -8,879 0.19% 29,153,700
2018-12-20 2018-12-18 2.909 9,926,235 +44,393 0.19% 28,877,941
2018-12-19 2018-12-17 2.970 9,881,842 +39,461 0.19% 29,349,811
2018-12-17 2018-12-13 3.071 9,842,381 -59,191 0.19% 30,230,309
2018-12-14 2018-12-12 2.950 9,901,572 -493 0.19% 29,207,670
2018-12-13 2018-12-11 2.980 9,902,065 +4,932 0.19% 29,510,250
2018-12-12 2018-12-10 2.919 9,897,133 +6,413 0.19% 28,893,601
2018-12-10 2018-12-06 3.011 9,890,720 -9,865 0.19% 29,777,219
2018-12-07 2018-12-05 3.051 9,900,585 -2,467 0.19% 30,208,359
2018-12-06 2018-12-04 3.092 9,903,052 -9,865 0.19% 30,617,426
2018-12-05 2018-12-03 3.011 9,912,917 +10,852 0.19% 29,844,046
2018-12-04 2018-11-30 2.960 9,902,065 +20,223 0.19% 29,309,500
2018-11-30 2018-11-28 3.041 9,881,842 -19,730 0.19% 30,051,001
2018-11-29 2018-11-27 2.899 9,901,572 +19,730 0.19% 28,705,820
2018-11-27 2018-11-23 3.031 9,881,842 +19,730 0.19% 29,950,831
2018-11-23 2018-11-21 3.071 9,862,112 -14,797 0.19% 30,290,911
2018-11-21 2018-11-19 3.122 9,876,909 -19,730 0.19% 30,836,959
2018-11-20 2018-11-16 3.051 9,896,639 -22,690 0.19% 30,196,319
2018-11-19 2018-11-15 2.980 9,919,329 -1,973 0.19% 29,561,700
2018-11-16 2018-11-14 2.950 9,921,302 -29,595 0.19% 29,265,870
2018-11-14 2018-11-12 2.879 9,950,897 +14,797 0.19% 28,647,079
2018-11-13 2018-11-09 2.818 9,936,100 +19,730 0.19% 28,000,161
2018-11-12 2018-11-08 2.899 9,916,370 -19,730 0.19% 28,748,721
2018-11-06 2018-11-02 2.899 9,936,100 +34,528 0.19% 28,805,921
2018-11-05 2018-11-01 2.828 9,901,572 -19,730 0.19% 28,003,230
2018-11-02 2018-10-31 2.696 9,921,302 -19,730 0.19% 26,751,620
2018-10-31 2018-10-29 2.717 9,941,032 +49,325 0.19% 27,006,359
2018-10-30 2018-10-26 2.747 9,891,707 -27,622 0.19% 27,173,170
2018-10-29 2018-10-25 2.717 9,919,329 -5,919 0.19% 26,947,400
2018-10-26 2018-10-24 2.646 9,925,248 -30,089 0.19% 26,259,210
2018-10-25 2018-10-23 2.615 9,955,337 +19,731 0.19% 26,036,071
2018-10-22 2018-10-18 2.636 9,935,606 +9,865 0.19% 26,185,899
2018-10-19 2018-10-16 2.656 9,925,741 -987 0.19% 26,361,129
2018-10-16 2018-10-12 2.737 9,926,728 +9,865 0.19% 27,168,750
2018-10-15 2018-10-11 2.737 9,916,863 +11,838 0.19% 27,141,751
2018-10-12 2018-10-10 2.848 9,905,025 +4,933 0.19% 28,213,806
2018-10-11 2018-10-09 2.909 9,900,092 -9,865 0.19% 28,801,885
2018-10-10 2018-10-08 2.930 9,909,957 +70,042 0.19% 29,031,494
2018-10-09 2018-10-05 3.021 9,839,915 +29,595 0.19% 29,724,009
2018-10-04 2018-10-02 3.102 9,810,320 +987 0.19% 30,430,170
2018-10-02 2018-09-27 3.132 9,809,333 -987 0.19% 30,725,413
2018-09-27 2018-09-24 3.213 9,810,320 +987 0.19% 31,524,065
2018-09-26 2018-09-21 3.163 9,809,333 -20,717 0.19% 31,023,718
2018-09-24 2018-09-20 3.071 9,830,050 +30,582 0.19% 30,192,435
2018-09-21 2018-09-19 3.122 9,799,468 -19,731 0.19% 30,595,179
2018-09-20 2018-09-18 3.061 9,819,199 -19,730 0.19% 30,059,571
2018-09-18 2018-09-14 3.061 9,838,929 -4,932 0.19% 30,119,971
2018-09-17 2018-09-13 3.000 9,843,861 +4,932 0.19% 29,536,359
2018-09-14 2018-09-12 2.940 9,838,929 +54,258 0.19% 28,923,151
2018-09-12 2018-09-10 2.990 9,784,671 -5,426 0.19% 29,259,576
2018-09-11 2018-09-07 3.041 9,790,097 -4,932 0.19% 29,772,001
2018-09-10 2018-09-06 3.011 9,795,029 +24,663 0.19% 29,489,130
2018-09-05 2018-09-03 3.132 9,770,366 +3,946 0.19% 30,603,359
2018-09-04 2018-08-31 3.193 9,766,420 -19,731 0.19% 31,184,999
2018-09-03 2018-08-30 3.183 9,786,151 -9,865 0.19% 31,148,801
2018-08-28 2018-08-24 3.173 9,796,016 -147,976 0.19% 31,080,901
2018-08-27 2018-08-23 3.183 9,943,992 -1,973 0.19% 31,651,201
2018-08-24 2018-08-22 3.193 9,945,965 +11,838 0.19% 31,758,301
2018-08-23 2018-08-21 3.234 9,934,127 -40,940 0.19% 32,123,301
2018-08-22 2018-08-20 3.132 9,975,067 -20,716 0.19% 31,244,536
2018-08-21 2018-08-17 3.254 9,995,783 -244,161 0.19% 32,525,324
2018-08-20 2018-08-16 3.477 10,239,944 +9,865 0.20% 35,603,401
2018-08-17 2018-08-15 3.517 10,230,079 +9,865 0.20% 35,983,901
2018-08-16 2018-08-14 3.629 10,220,214 +8,879 0.20% 37,088,801
2018-08-15 2018-08-13 3.740 10,211,335 -13,811 0.20% 38,195,189
2018-08-14 2018-08-10 3.791 10,225,146 +986 0.20% 38,765,099
2018-08-10 2018-08-08 3.649 10,224,160 -4,439 0.20% 37,310,401
2018-08-09 2018-08-07 3.700 10,228,599 -32,555 0.20% 37,845,025
2018-08-07 2018-08-03 3.609 10,261,154 -19,237 0.20% 37,029,341
2018-08-06 2018-08-02 3.659 10,280,391 +6,906 0.20% 37,619,811
2018-08-03 2018-08-01 3.690 10,273,485 +36,501 0.20% 37,906,960
2018-08-02 2018-07-31 3.740 10,236,984 +2,466 0.20% 38,291,129
2018-08-01 2018-07-30 3.751 10,234,518 +25,649 0.20% 38,385,650
2018-07-31 2018-07-27 3.771 10,208,869 -9,865 0.20% 38,496,420
2018-07-30 2018-07-26 3.720 10,218,734 +19,730 0.20% 38,015,695
2018-07-27 2018-07-25 3.740 10,199,004 -19,237 0.20% 38,149,066
2018-07-26 2018-07-24 3.690 10,218,241 -10,851 0.20% 37,703,121
2018-07-24 2018-07-20 3.497 10,229,092 +5,919 0.20% 35,773,049
2018-07-23 2018-07-19 3.528 10,223,173 -9,865 0.20% 36,063,239
2018-07-20 2018-07-18 3.568 10,233,038 +19,730 0.20% 36,512,959
2018-07-19 2018-07-17 3.568 10,213,308 +28,609 0.20% 36,442,559
2018-07-18 2018-07-16 3.629 10,184,699 -9,372 0.20% 36,959,918
2018-07-17 2018-07-13 3.629 10,194,071 -20,717 0.20% 36,993,929
2018-07-13 2018-07-11 3.609 10,214,788 +19,730 0.20% 36,862,020
2018-07-11 2018-07-09 3.690 10,195,058 -19,730 0.20% 37,617,581
2018-07-09 2018-07-05 3.599 10,214,788 -11,345 0.20% 36,758,475
2018-07-06 2018-07-04 3.629 10,226,133 +78,921 0.20% 37,110,281
2018-07-05 2018-07-03 3.700 10,147,212 +19,730 0.20% 37,543,899
2018-07-04 2018-06-29 3.781 10,127,482 -29,595 0.20% 38,292,180
2018-07-03 2018-06-28 3.659 10,157,077 +2,959 0.20% 37,168,559
2018-06-29 2018-06-27 3.771 10,154,118 +7,892 0.20% 38,289,961
2018-06-28 2018-06-26 3.832 10,146,226 +12,825 0.20% 38,877,301
2018-06-26 2018-06-22 3.913 10,133,401 -39,460 0.20% 39,649,920
2018-06-25 2018-06-21 3.923 10,172,861 +6,905 0.20% 39,907,439
2018-06-22 2018-06-20 3.872 10,165,956 +493 0.20% 39,365,101
2018-06-21 2018-06-19 3.852 10,165,463 +18,251 0.20% 39,157,102
2018-06-20 2018-06-15 3.953 10,147,212 +138,111 0.20% 40,115,399
2018-06-19 2018-06-14 4.024 10,009,101 +8,385 0.20% 40,279,619
2018-06-14 2018-06-12 4.156 10,000,716 -493 0.19% 41,563,751
2018-06-13 2018-06-11 4.095 10,001,209 +19,730 0.19% 40,957,519
2018-06-12 2018-06-08 4.176 9,981,479 -9,865 0.19% 41,686,160
2018-06-11 2018-06-07 4.217 9,991,344 -295,952 0.19% 42,132,480
2018-06-08 2018-06-06 4.207 10,287,296 -37,487 0.20% 43,276,199
2018-06-07 2018-06-05 4.217 10,324,783 +4,932 0.20% 43,538,558
2018-06-06 2018-06-04 4.207 10,319,851 +9,865 0.20% 43,413,150
2018-06-05 2018-06-01 4.227 10,309,986 +4,439 0.20% 43,580,671
2018-06-04 2018-05-31 4.156 10,305,547 -29,595 0.20% 42,830,652
2018-06-01 2018-05-30 4.055 10,335,142 -35,021 0.20% 41,906,001
2018-05-31 2018-05-29 4.095 10,370,163 -73,001 0.20% 42,468,481
2018-05-30 2018-05-28 4.004 10,443,164 +7,398 0.20% 41,814,699
2018-05-29 2018-05-25 3.903 10,435,766 -29,595 0.20% 40,727,227
2018-05-28 2018-05-24 3.872 10,465,361 +81,387 0.20% 40,524,471
2018-05-25 2018-05-23 3.903 10,383,974 +14,798 0.20% 40,525,100
2018-05-24 2018-05-21 3.984 10,369,176 +9,865 0.20% 41,308,229
2018-05-23 2018-05-18 3.994 10,359,311 +29,595 0.20% 41,373,939
2018-05-21 2018-05-17 3.974 10,329,716 +29,595 0.20% 41,046,320
2018-05-18 2018-05-16 3.984 10,300,121 +19,237 0.20% 41,033,131
2018-05-16 2018-05-14 4.045 10,280,884 -29,595 0.20% 41,581,785
2018-05-15 2018-05-11 3.994 10,310,479 -1,973 0.20% 41,178,910
2018-05-14 2018-05-10 3.953 10,312,452 +49,325 0.20% 40,768,650
2018-05-11 2018-05-09 4.004 10,263,127 +5,919 0.20% 41,093,826
2018-05-10 2018-05-08 3.984 10,257,208 +29,595 0.20% 40,862,176
2018-05-09 2018-05-07 3.994 10,227,613 +95,198 0.20% 40,847,952
2018-05-08 2018-05-04 4.004 10,132,415 +83,854 0.20% 40,570,452
2018-05-07 2018-05-03 4.034 10,048,561 +11,838 0.20% 40,540,278
2018-05-02 2018-04-27 4.095 10,036,723 -63,137 0.20% 41,102,958
2018-04-30 2018-04-26 4.075 10,099,860 +2,466 0.20% 41,156,761
2018-04-27 2018-04-25 4.034 10,097,394 +28,116 0.20% 40,737,292
2018-04-26 2018-04-24 4.085 10,069,278 +9,865 0.20% 41,134,210
2018-04-25 2018-04-23 4.065 10,059,413 +986 0.20% 40,889,970
2018-04-24 2018-04-20 4.116 10,058,427 +19,731 0.20% 41,395,762
2018-04-23 2018-04-19 4.156 10,038,696 -17,758 0.20% 41,721,598
2018-04-20 2018-04-18 4.126 10,056,454 -3,946 0.20% 41,489,582
2018-04-19 2018-04-17 4.126 10,060,400 -493 0.20% 41,505,862
2018-04-18 2018-04-16 4.166 10,060,893 +19,730 0.20% 41,915,836
2018-04-17 2018-04-13 4.186 10,041,163 +15,784 0.20% 42,037,206
2018-04-16 2018-04-12 4.207 10,025,379 +987 0.20% 42,174,377
2018-04-13 2018-04-11 4.197 10,024,392 +88,786 0.20% 42,068,610
2018-04-12 2018-04-10 4.186 9,935,606 +9,865 0.19% 41,595,293
2018-04-11 2018-04-09 4.146 9,925,741 -29,596 0.19% 41,151,534
2018-04-10 2018-04-06 4.116 9,955,337 -5,425 0.19% 40,971,492
2018-04-09 2018-04-04 4.085 9,960,762 +44,392 0.19% 40,690,909
2018-04-04 2018-03-29 4.166 9,916,370 +30,582 0.19% 41,313,722
2018-04-03 2018-03-28 4.126 9,885,788 +14,798 0.19% 40,785,471
2018-03-29 2018-03-27 4.247 9,870,990 -7,399 0.19% 41,925,139
2018-03-28 2018-03-26 4.257 9,878,389 -12,825 0.19% 42,056,700
2018-03-27 2018-03-23 4.247 9,891,214 +127,260 0.19% 42,011,037
2018-03-26 2018-03-22 4.389 9,763,954 -9,865 0.19% 42,856,174
2018-03-23 2018-03-21 4.349 9,773,819 +215,058 0.19% 42,503,174
2018-03-22 2018-03-20 4.541 9,558,761 +81,880 0.19% 43,408,961
2018-03-20 2018-03-16 4.937 9,476,881 -39,460 0.18% 46,783,657
2018-03-19 2018-03-15 4.876 9,516,341 +19,730 0.19% 46,399,666
2018-03-16 2018-03-14 4.845 9,496,611 -44,886 0.19% 46,014,671
2018-03-15 2018-03-13 4.774 9,541,497 +23,183 0.19% 45,555,121
2018-03-14 2018-03-12 4.795 9,518,314 -39,460 0.19% 45,637,406
2018-03-13 2018-03-09 4.703 9,557,774 -8,879 0.19% 44,954,639
2018-03-12 2018-03-08 4.693 9,566,653 -168,199 0.19% 44,899,426
2018-03-09 2018-03-07 4.643 9,734,852 -386,218 0.19% 45,195,439
2018-03-08 2018-03-06 4.643 10,121,070 +9,865 0.20% 46,988,511
2018-03-07 2018-03-05 4.582 10,111,205 -480,429 0.20% 46,327,742
2018-03-06 2018-03-02 4.643 10,591,634 +5,919 0.21% 49,173,172
2018-03-02 2018-02-28 4.562 10,585,715 -4,932 0.21% 48,287,252
2018-03-01 2018-02-27 4.501 10,590,647 +59,190 0.21% 47,665,619
2018-02-28 2018-02-26 4.562 10,531,457 +1,973 0.21% 48,039,751
2018-02-27 2018-02-23 4.531 10,529,484 -493 0.21% 47,710,546
2018-02-23 2018-02-21 4.551 10,529,977 -35,514 0.21% 47,926,260
2018-02-22 2018-02-20 4.491 10,565,491 -19,730 0.21% 47,445,299
2018-02-21 2018-02-15 4.480 10,585,221 +4,439 0.21% 47,426,598
2018-02-20 2018-02-13 4.268 10,580,782 +7,892 0.21% 45,154,355
2018-02-14 2018-02-12 4.166 10,572,890 -2,466 0.21% 44,048,925
2018-02-13 2018-02-09 4.156 10,575,356 +80,400 0.21% 43,951,999
2018-02-12 2018-02-08 4.349 10,494,956 +22,690 0.20% 45,639,165
2018-02-09 2018-02-07 4.349 10,472,266 +44,393 0.20% 45,540,494
2018-02-08 2018-02-06 4.328 10,427,873 +198,781 0.20% 45,136,033
2018-02-07 2018-02-05 4.643 10,229,092 +2,959 0.20% 47,490,019
2018-02-02 2018-01-31 4.714 10,226,133 -52,285 0.20% 48,201,901
2018-02-01 2018-01-30 4.754 10,278,418 -36,994 0.20% 48,865,112
2018-01-31 2018-01-29 4.774 10,315,412 -10,358 0.20% 49,250,117
2018-01-30 2018-01-26 4.835 10,325,770 +1,480 0.20% 49,927,590
2018-01-29 2018-01-25 4.795 10,324,290 +49,325 0.20% 49,501,814
2018-01-26 2018-01-24 4.835 10,274,965 -11,345 0.20% 49,681,936
2018-01-25 2018-01-23 4.866 10,286,310 -15,291 0.20% 50,049,602
2018-01-24 2018-01-22 4.825 10,301,601 +37,488 0.20% 49,706,302
2018-01-23 2018-01-19 4.785 10,264,113 -4,440 0.20% 49,109,239
2018-01-22 2018-01-18 4.764 10,268,553 +18,744 0.20% 48,922,302
2018-01-19 2018-01-17 4.754 10,249,809 +1,973 0.20% 48,729,100
2018-01-18 2018-01-16 4.835 10,247,836 +17,757 0.20% 49,550,760
2018-01-17 2018-01-15 4.764 10,230,079 +30,089 0.20% 48,739,001
2018-01-16 2018-01-12 5.018 10,199,990 -8,386 0.20% 51,180,523
2018-01-15 2018-01-11 5.028 10,208,376 +53,272 0.20% 51,326,082
2018-01-12 2018-01-10 5.018 10,155,104 +40,447 0.20% 50,955,299
2018-01-11 2018-01-09 4.947 10,114,657 +1,479 0.20% 50,034,638
2018-01-10 2018-01-08 4.987 10,113,178 +75,961 0.20% 50,437,382
2018-01-09 2018-01-05 4.916 10,037,217 -64,616 0.20% 49,346,327
2018-01-08 2018-01-04 4.764 10,101,833 -25,649 0.20% 48,128,001
2018-01-05 2018-01-03 4.683 10,127,482 -20,223 0.20% 47,428,920
2018-01-04 2018-01-02 4.714 10,147,705 +16,770 0.20% 47,832,223
2018-01-03 2017-12-29 4.633 10,130,935 -70,042 0.20% 46,931,616
2018-01-02 2017-12-28 4.643 10,200,977 +12,332 0.20% 47,359,491
2017-12-29 2017-12-27 4.653 10,188,645 -39,954 0.20% 47,405,518
2017-12-28 2017-12-22 4.541 10,228,599 -15,784 0.20% 46,450,880
2017-12-27 2017-12-21 4.480 10,244,383 -9,865 0.20% 45,899,489
2017-12-21 2017-12-19 4.541 10,254,248 -44,886 0.20% 46,567,359
2017-12-20 2017-12-18 4.531 10,299,134 +18,743 0.20% 46,666,799
2017-12-19 2017-12-15 4.460 10,280,391 +27,129 0.20% 45,852,402
2017-12-18 2017-12-14 4.531 10,253,262 -51,791 0.20% 46,458,946
2017-12-15 2017-12-13 4.430 10,305,053 -99,144 0.20% 45,649,019
2017-12-14 2017-12-12 4.440 10,404,197 -5,919 0.20% 46,193,669
2017-12-13 2017-12-11 4.399 10,410,116 -7,399 0.20% 45,797,849
2017-12-12 2017-12-08 4.430 10,417,515 -104,077 0.20% 46,147,199
2017-12-11 2017-12-07 4.359 10,521,592 -4,439 0.21% 45,861,652
2017-12-08 2017-12-06 4.389 10,526,031 +4,933 0.21% 46,201,100
2017-12-07 2017-12-05 4.460 10,521,098 -40,940 0.21% 46,925,998
2017-12-06 2017-12-04 4.562 10,562,038 -9,865 0.21% 48,179,248
2017-12-05 2017-12-01 4.572 10,571,903 -95,198 0.21% 48,331,413
2017-12-04 2017-11-30 4.480 10,667,101 +9,371 0.21% 47,793,458
2017-12-01 2017-11-29 4.531 10,657,730 +5,919 0.21% 48,291,647
2017-11-30 2017-11-28 4.531 10,651,811 +228,377 0.21% 48,264,827
2017-11-29 2017-11-27 6.041 10,423,434 +202,234 0.20% 62,966,234
2017-11-28 2017-11-24 6.064 10,221,200 +2,207,457 0.20% 61,982,968
2017-11-27 2017-11-23 5.994 8,013,743 +90,037 0.18% 48,035,870
2017-11-24 2017-11-22 6.018 7,923,706 +87,465 0.18% 47,680,982
2017-11-23 2017-11-21 6.018 7,836,241 +163,782 0.18% 47,154,660
2017-11-22 2017-11-20 5.959 7,672,459 +218,662 0.17% 45,721,726
2017-11-21 2017-11-17 5.913 7,453,797 +244,815 0.17% 44,070,975
2017-11-20 2017-11-16 5.971 7,208,982 -58,309 0.16% 43,043,843
2017-11-17 2017-11-15 5.469 7,267,291 -51,879 0.16% 39,747,748
2017-11-16 2017-11-14 5.411 7,319,170 -21,009 0.16% 39,604,720
2017-11-15 2017-11-13 5.341 7,340,179 +25,297 0.16% 39,204,802
2017-11-14 2017-11-10 5.329 7,314,882 -9,862 0.16% 38,984,383
2017-11-13 2017-11-09 5.329 7,324,744 -7,717 0.16% 39,036,942
2017-11-10 2017-11-08 5.294 7,332,461 +17,150 0.16% 38,821,539
2017-11-09 2017-11-07 5.306 7,315,311 -98,612 0.16% 38,816,049
2017-11-08 2017-11-06 5.283 7,413,923 +117,477 0.17% 39,166,378
2017-11-06 2017-11-02 5.259 7,296,446 +17,150 0.16% 38,375,589
2017-11-03 2017-11-01 5.294 7,279,296 -2,573 0.16% 38,540,058
2017-11-02 2017-10-31 5.271 7,281,869 +34,300 0.16% 38,383,841
2017-11-01 2017-10-30 5.294 7,247,569 +7,289 0.16% 38,372,081
2017-10-31 2017-10-27 5.364 7,240,280 -18,008 0.16% 38,840,099
2017-10-26 2017-10-24 5.446 7,258,288 -40,302 0.16% 39,529,217
2017-10-25 2017-10-23 5.306 7,298,590 +6,860 0.16% 38,727,325
2017-10-24 2017-10-20 5.353 7,291,730 -27,440 0.16% 39,031,065
2017-10-23 2017-10-19 5.329 7,319,170 +3,001 0.16% 39,007,235
2017-10-20 2017-10-18 5.458 7,316,169 -49,735 0.16% 39,929,762
2017-10-19 2017-10-17 5.329 7,365,904 -61,311 0.17% 39,256,302
2017-10-18 2017-10-16 5.376 7,427,215 -24,438 0.17% 39,929,517
2017-10-17 2017-10-13 5.469 7,451,653 +35,586 0.17% 40,756,098
2017-10-16 2017-10-12 5.458 7,416,067 -9,004 0.17% 40,474,979
2017-10-13 2017-10-11 5.388 7,425,071 -71,172 0.17% 40,004,581
2017-10-12 2017-10-10 5.469 7,496,243 +26,582 0.17% 40,999,979
2017-10-11 2017-10-09 5.551 7,469,661 +9,433 0.17% 41,464,361
2017-10-10 2017-10-06 5.644 7,460,228 -54,880 0.17% 42,107,998
2017-10-09 2017-10-04 5.294 7,515,108 -64,312 0.17% 39,788,559
2017-10-06 2017-10-03 5.248 7,579,420 -10,290 0.17% 39,775,498
2017-10-04 2017-09-29 5.213 7,589,710 -101,185 0.17% 39,563,968
2017-10-03 2017-09-28 6.271 7,690,895 +63,455 0.17% 48,228,019
2017-09-29 2017-09-27 6.309 7,627,440 +814,760 0.17% 48,121,161
2017-09-28 2017-09-26 6.233 6,812,680 +62,108 0.17% 42,460,948
2017-09-27 2017-09-25 6.144 6,750,572 -353,390 0.17% 41,472,797
2017-09-25 2017-09-21 6.462 7,103,962 -1,572 0.17% 45,902,883
2017-09-22 2017-09-20 6.423 7,105,534 +786 0.17% 45,641,901
2017-09-21 2017-09-19 6.487 7,104,748 -12,972 0.17% 46,088,702
2017-09-20 2017-09-18 6.398 7,117,720 +57,785 0.17% 45,539,106
2017-09-19 2017-09-15 6.258 7,059,935 -154,092 0.17% 44,181,599
2017-09-18 2017-09-14 6.284 7,214,027 -21,620 0.18% 45,329,438
2017-09-15 2017-09-13 6.055 7,235,647 +7,468 0.18% 43,808,657
2017-09-14 2017-09-12 6.055 7,228,179 +5,897 0.18% 43,763,442
2017-09-13 2017-09-11 6.093 7,222,282 -9,828 0.18% 44,003,333
2017-09-12 2017-09-08 6.029 7,232,110 +66,826 0.18% 43,603,262
2017-09-11 2017-09-07 6.042 7,165,284 +111,245 0.18% 43,291,500
2017-09-08 2017-09-06 5.915 7,054,039 -34,199 0.17% 41,722,126
2017-09-07 2017-09-05 5.813 7,088,238 -11,793 0.17% 41,203,121
2017-09-06 2017-09-04 5.775 7,100,031 -786 0.17% 41,000,742
2017-09-05 2017-09-01 5.711 7,100,817 +14,152 0.17% 40,553,681
2017-09-04 2017-08-31 5.800 7,086,665 -2,752 0.17% 41,103,837
2017-09-01 2017-08-30 5.711 7,089,417 -25,158 0.17% 40,488,574
2017-08-31 2017-08-29 5.558 7,114,575 +4,717 0.17% 39,546,315
2017-08-30 2017-08-28 5.609 7,109,858 +116,355 0.17% 39,881,835
2017-08-29 2017-08-25 5.648 6,993,503 +12,579 0.17% 39,496,022
2017-08-28 2017-08-24 5.648 6,980,924 +110,852 0.17% 39,424,982
2017-08-25 2017-08-22 5.660 6,870,072 +371,865 0.17% 38,886,327
2017-08-24 2017-08-21 5.330 6,498,207 -11,399 0.16% 34,632,448
2017-08-21 2017-08-17 5.253 6,509,606 -8,255 0.16% 34,196,399
2017-08-18 2017-08-16 5.228 6,517,861 -393 0.16% 34,073,954
2017-08-17 2017-08-15 5.279 6,518,254 +7,075 0.16% 34,407,649
2017-08-15 2017-08-11 5.126 6,511,179 +125,397 0.16% 33,376,462
2017-08-14 2017-08-10 5.253 6,385,782 -22,013 0.16% 33,545,924
2017-08-11 2017-08-09 5.380 6,407,795 -54,247 0.16% 34,476,613
2017-08-10 2017-08-08 5.279 6,462,042 -7,862 0.16% 34,110,925
2017-08-09 2017-08-07 5.253 6,469,904 +7,469 0.16% 33,987,836
2017-08-08 2017-08-04 5.253 6,462,435 +7,862 0.16% 33,948,599
2017-08-07 2017-08-03 5.317 6,454,573 -9,041 0.16% 34,317,798
2017-08-04 2017-08-02 5.355 6,463,614 -394 0.16% 34,612,513
2017-08-03 2017-08-01 5.342 6,464,008 -31,447 0.16% 34,532,403
2017-08-02 2017-07-31 5.419 6,495,455 -7,862 0.16% 35,196,121
2017-07-31 2017-07-27 5.431 6,503,317 -786 0.16% 35,321,441
2017-07-28 2017-07-26 5.355 6,504,103 -8,648 0.16% 34,829,330
2017-07-27 2017-07-25 5.355 6,512,751 -1,572 0.16% 34,875,640
2017-07-25 2017-07-21 5.406 6,514,323 -1,573 0.16% 35,215,498
2017-07-24 2017-07-20 5.444 6,515,896 +2,752 0.16% 35,472,642
2017-07-19 2017-07-17 5.266 6,513,144 +1,572 0.16% 34,297,830
2017-07-18 2017-07-14 5.266 6,511,572 -31,447 0.16% 34,289,552
2017-07-17 2017-07-13 5.215 6,543,019 -18,082 0.16% 34,122,250
2017-07-14 2017-07-12 5.190 6,561,101 -15,724 0.16% 34,049,639
2017-07-13 2017-07-11 5.190 6,576,825 -23,585 0.16% 34,131,240
2017-07-11 2017-07-07 5.101 6,600,410 -4,325 0.16% 33,665,952
2017-07-10 2017-07-06 5.190 6,604,735 -20,833 0.16% 34,276,083
2017-07-07 2017-07-05 5.024 6,625,568 -707,173 0.16% 33,288,623
2017-07-06 2017-07-04 4.935 7,332,741 +14,151 0.18% 36,188,759
2017-07-05 2017-07-03 4.948 7,318,590 +10,221 0.18% 36,212,011
2017-07-03 2017-06-29 4.948 7,308,369 -7,862 0.18% 36,161,438
2017-06-30 2017-06-28 4.973 7,316,231 -11,793 0.18% 36,386,458
2017-06-29 2017-06-27 5.037 7,328,024 +6,289 0.18% 36,911,160
2017-06-28 2017-06-26 4.897 7,321,735 +7,862 0.18% 35,855,052
2017-06-27 2017-06-23 4.694 7,313,873 +34,985 0.18% 34,328,071
2017-06-26 2017-06-22 4.732 7,278,888 -4,717 0.18% 34,441,622
2017-06-23 2017-06-21 4.732 7,283,605 +3,145 0.18% 34,463,942
2017-06-22 2017-06-20 4.770 7,280,460 -15,724 0.18% 34,726,875
2017-06-21 2017-06-19 4.719 7,296,184 +18,083 0.18% 34,430,657
2017-06-19 2017-06-15 4.744 7,278,101 -393 0.18% 34,530,473
2017-06-16 2017-06-14 4.770 7,278,494 +3,930 0.18% 34,717,498
2017-06-15 2017-06-13 4.783 7,274,564 +4,324 0.18% 34,791,282
2017-06-14 2017-06-12 4.770 7,270,240 +204,408 0.18% 34,678,127
2017-06-13 2017-06-09 4.795 7,065,832 +110,459 0.17% 33,882,877
2017-06-12 2017-06-08 4.961 6,955,373 -22,013 0.17% 34,503,301
2017-06-09 2017-06-07 4.948 6,977,386 +3,931 0.17% 34,523,751
2017-06-08 2017-06-06 4.872 6,973,455 +28,303 0.17% 33,972,100
2017-06-07 2017-06-05 4.884 6,945,152 -787 0.17% 33,922,558
2017-06-06 2017-06-02 4.973 6,945,939 -7,861 0.17% 34,544,852
2017-06-02 2017-05-31 4.961 6,953,800 -53,461 0.17% 34,495,498
2017-06-01 2017-05-29 6.232 7,007,261 +16,117 0.17% 43,671,288
2017-05-31 2017-05-26 6.149 6,991,144 +1,039,909 0.17% 42,985,998
2017-05-29 2017-05-25 6.135 5,951,235 +496,684 0.16% 36,509,002
2017-05-25 2017-05-23 6.107 5,454,551 +3,586 0.15% 33,309,898
2017-05-24 2017-05-22 5.981 5,450,965 +44,468 0.15% 32,603,999
2017-05-23 2017-05-19 5.995 5,406,497 -3,227 0.14% 32,413,401
2017-05-22 2017-05-18 5.898 5,409,724 +117,984 0.15% 31,904,773
2017-05-19 2017-05-17 5.995 5,291,740 +423,885 0.14% 31,725,402
2017-05-18 2017-05-16 6.037 4,867,855 +71,723 0.13% 29,387,708
2017-05-17 2017-05-15 5.912 4,796,132 -18,290 0.13% 28,352,879
2017-05-16 2017-05-12 5.884 4,814,422 +6,814 0.13% 28,326,752
2017-05-15 2017-05-11 5.884 4,807,608 +1,435 0.13% 28,286,661
2017-05-12 2017-05-10 5.814 4,806,173 +10,758 0.13% 27,943,168
2017-05-10 2017-05-08 5.772 4,795,415 +18,648 0.13% 27,680,040
2017-05-09 2017-05-05 5.800 4,776,767 +28,689 0.13% 27,705,601
2017-05-08 2017-05-04 5.870 4,748,078 +21,159 0.13% 27,870,202
2017-05-05 2017-05-02 5.898 4,726,919 -359 0.13% 27,877,814
2017-05-02 2017-04-27 5.912 4,727,278 +7,172 0.13% 27,945,841
2017-04-27 2017-04-25 5.967 4,720,106 -358 0.13% 28,166,683
2017-04-25 2017-04-21 5.898 4,720,464 +14,703 0.13% 27,839,744
2017-04-24 2017-04-20 5.912 4,705,761 -14,345 0.13% 27,818,641
2017-04-19 2017-04-13 6.023 4,720,106 -28,689 0.13% 28,429,923
2017-04-18 2017-04-12 5.939 4,748,795 -2,152 0.13% 28,205,461
2017-04-13 2017-04-11 5.926 4,750,947 -358 0.13% 28,152,003
2017-04-12 2017-04-10 5.981 4,751,305 -14,345 0.13% 28,419,104
2017-04-11 2017-04-07 5.856 4,765,650 +43,034 0.13% 27,906,901
2017-04-10 2017-04-06 5.870 4,722,616 -3,586 0.13% 27,720,746
2017-04-07 2017-04-05 5.842 4,726,202 -359 0.13% 27,610,005
2017-04-06 2017-04-03 5.814 4,726,561 +150,619 0.13% 27,480,302
2017-04-05 2017-03-31 5.800 4,575,942 +56,303 0.12% 26,540,801
2017-04-03 2017-03-30 5.884 4,519,639 +71,723 0.12% 26,592,329
2017-03-31 2017-03-29 5.939 4,447,916 +223,777 0.12% 26,418,391
2017-03-30 2017-03-28 5.898 4,224,139 +277,568 0.11% 24,912,582
2017-03-29 2017-03-27 5.884 3,946,571 +32,993 0.11% 23,220,553
2017-03-28 2017-03-24 6.163 3,913,578 +48,413 0.10% 24,117,731
2017-03-27 2017-03-23 6.358 3,865,165 -77,102 0.10% 24,573,842
2017-03-24 2017-03-22 5.912 3,942,267 -29,048 0.11% 23,305,159
2017-03-23 2017-03-21 5.981 3,971,315 +31,558 0.11% 23,753,730
2017-03-22 2017-03-20 5.786 3,939,757 +7,172 0.11% 22,795,951
2017-03-21 2017-03-17 5.786 3,932,585 +21,517 0.11% 22,754,453
2017-03-20 2017-03-16 5.898 3,911,068 +27,614 0.10% 23,066,193
2017-03-17 2017-03-15 5.786 3,883,454 +35,862 0.10% 22,470,174
2017-03-16 2017-03-14 5.772 3,847,592 +14,344 0.10% 22,209,027
2017-03-15 2017-03-13 5.828 3,833,248 -25,103 0.10% 22,340,011
2017-03-14 2017-03-10 5.647 3,858,351 +11,476 0.10% 21,786,975
2017-03-10 2017-03-08 5.675 3,846,875 +28,689 0.10% 21,829,444
2017-03-09 2017-03-07 5.591 3,818,186 -2,152 0.10% 21,347,235
2017-03-08 2017-03-06 5.563 3,820,338 +7,531 0.10% 21,252,737
2017-03-06 2017-03-02 5.633 3,812,807 +718 0.10% 21,476,642
2017-03-02 2017-02-28 5.605 3,812,089 -1,435 0.10% 21,366,297
2017-03-01 2017-02-27 5.661 3,813,524 -1,434 0.10% 21,587,020
2017-02-22 2017-02-20 5.633 3,814,958 -359 0.10% 21,488,758
2017-02-21 2017-02-17 5.577 3,815,317 +7,172 0.10% 21,278,000
2017-02-20 2017-02-16 5.730 3,808,145 +359 0.10% 21,822,047
2017-02-14 2017-02-10 5.675 3,807,786 -4,303 0.10% 21,607,629
2017-02-10 2017-02-08 5.675 3,812,089 -359 0.10% 21,632,047
2017-02-09 2017-02-07 5.493 3,812,448 -1,076 0.10% 20,943,069
2017-02-02 2017-01-27 5.493 3,813,524 -120,854 0.10% 20,948,980
2017-01-25 2017-01-23 5.354 3,934,378 -358 0.11% 21,064,322
2017-01-16 2017-01-12 5.716 3,934,736 -28,689 0.11% 22,492,599
2017-01-12 2017-01-10 5.479 3,963,425 -359 0.11% 21,717,177
2017-01-10 2017-01-06 5.465 3,963,784 -2,869 0.11% 21,663,879
2017-01-09 2017-01-05 5.410 3,966,653 +5,738 0.11% 21,458,340
2017-01-05 2017-01-03 5.438 3,960,915 -35,862 0.11% 21,537,749
2017-01-03 2016-12-29 5.312 3,996,777 -1,076 0.11% 21,231,226
2016-12-23 2016-12-21 5.256 3,997,853 +32,993 0.11% 21,013,982
2016-12-22 2016-12-20 5.214 3,964,860 +24,745 0.11% 20,674,720
2016-12-21 2016-12-19 5.382 3,940,115 +7,172 0.11% 21,204,908
2016-12-19 2016-12-15 5.368 3,932,943 -51,999 0.11% 21,111,474
2016-12-15 2016-12-13 5.479 3,984,942 +7,172 0.11% 21,835,077
2016-12-13 2016-12-09 5.619 3,977,770 +7,172 0.11% 22,350,379
2016-12-08 2016-12-06 5.661 3,970,598 +13,986 0.11% 22,476,161
2016-12-06 2016-12-02 5.730 3,956,612 -1,434 0.11% 22,672,816
2016-12-05 2016-12-01 5.730 3,958,046 +8,607 0.11% 22,681,034
2016-11-30 2016-11-28 5.702 3,949,439 -1,076 0.11% 22,521,582
2016-11-28 2016-11-24 5.730 3,950,515 -359 0.11% 22,637,878
2016-11-25 2016-11-23 5.772 3,950,874 -359 0.11% 22,805,190
2016-11-23 2016-11-21 5.577 3,951,233 -14,344 0.11% 22,036,003
2016-11-21 2016-11-17 5.507 3,965,577 +13,986 0.11% 21,839,549
2016-11-15 2016-11-11 5.535 3,951,591 -3,228 0.11% 21,872,714
2016-11-14 2016-11-10 5.535 3,954,819 +35,862 0.11% 21,890,582
2016-11-09 2016-11-07 5.410 3,918,957 +7,172 0.11% 21,200,319
2016-11-08 2016-11-04 5.424 3,911,785 -1,434 0.10% 21,216,061
2016-11-04 2016-11-02 5.521 3,913,219 -359 0.10% 21,605,759
2016-11-01 2016-10-28 5.647 3,913,578 +1,076 0.10% 22,098,826
2016-10-31 2016-10-27 5.577 3,912,502 +2,869 0.10% 21,820,000
2016-10-28 2016-10-26 5.633 3,909,633 -1,435 0.10% 22,022,040
2016-10-27 2016-10-25 5.661 3,911,068 -358 0.10% 22,139,183
2016-10-26 2016-10-24 5.800 3,911,426 -359 0.10% 22,686,559
2016-10-25 2016-10-20 5.814 3,911,785 +7,531 0.10% 22,743,181
2016-10-24 2016-10-19 5.856 3,904,254 -7,172 0.10% 22,862,701
2016-10-18 2016-10-14 5.633 3,911,426 +14,344 0.10% 22,032,139
2016-10-17 2016-10-13 5.633 3,897,082 +359 0.10% 21,951,343
2016-10-14 2016-10-12 5.702 3,896,723 -11,476 0.10% 22,220,971
2016-10-13 2016-10-11 5.591 3,908,199 +1,435 0.10% 21,850,492
2016-10-12 2016-10-07 5.814 3,906,764 -11,117 0.10% 22,713,989
2016-10-04 2016-09-30 5.842 3,917,881 -1,793 0.11% 22,887,874
2016-09-30 2016-09-28 6.723 3,919,674 +3,944 0.11% 26,353,869
2016-09-29 2016-09-27 6.767 3,915,730 +203,648 0.11% 26,499,426
2016-09-28 2016-09-26 6.723 3,712,082 +32,769 0.10% 24,958,128
2016-09-27 2016-09-23 6.841 3,679,313 +14,336 0.10% 25,168,966
2016-09-26 2016-09-22 6.870 3,664,977 -14,677 0.10% 25,178,268
2016-09-22 2016-09-20 6.811 3,679,654 +3,072 0.10% 25,063,499
2016-09-21 2016-09-19 6.841 3,676,582 -341 0.10% 25,150,284
2016-09-20 2016-09-15 6.694 3,676,923 +6,826 0.10% 24,614,017
2016-09-19 2016-09-14 6.811 3,670,097 +3,072 0.10% 24,998,402
2016-09-14 2016-09-12 6.680 3,667,025 +18,091 0.10% 24,494,043
2016-09-13 2016-09-09 6.914 3,648,934 +10,241 0.10% 25,228,403
2016-09-12 2016-09-08 6.855 3,638,693 +12,629 0.10% 24,944,398
2016-09-09 2016-09-07 6.870 3,626,064 +3,414 0.10% 24,910,937
2016-09-08 2016-09-06 6.987 3,622,650 -46,764 0.10% 25,312,003
2016-09-07 2016-09-05 6.973 3,669,414 -26,283 0.10% 25,585,000
2016-09-06 2016-09-02 6.738 3,695,697 -1,707 0.10% 24,902,098
2016-09-02 2016-08-31 6.782 3,697,404 -2,048 0.10% 25,076,080
2016-09-01 2016-08-30 6.811 3,699,452 +17,067 0.10% 25,198,350
2016-08-31 2016-08-29 6.870 3,682,385 -4,779 0.10% 25,297,860
2016-08-29 2016-08-25 6.636 3,687,164 +20,139 0.10% 24,466,532
2016-08-25 2016-08-23 6.723 3,667,025 +8,875 0.10% 24,655,188
2016-08-24 2016-08-22 6.899 3,658,150 +18,774 0.10% 25,238,537
2016-08-23 2016-08-19 6.958 3,639,376 -35,499 0.10% 25,322,250
2016-08-22 2016-08-18 6.885 3,674,875 +10,581 0.10% 25,300,097
2016-08-18 2016-08-16 6.372 3,664,294 -14,336 0.10% 23,348,626
2016-08-17 2016-08-15 6.313 3,678,630 -342 0.10% 23,224,434
2016-08-16 2016-08-12 6.299 3,678,972 -55,638 0.10% 23,172,703
2016-08-15 2016-08-11 6.094 3,734,610 -6,144 0.11% 22,757,279
2016-08-12 2016-08-10 6.225 3,740,754 -11,606 0.11% 23,287,874
2016-08-11 2016-08-09 6.050 3,752,360 +33,452 0.11% 22,700,546
2016-08-10 2016-08-08 5.771 3,718,908 -342 0.10% 21,463,148
2016-08-09 2016-08-05 5.669 3,719,250 -27,307 0.10% 21,083,761
2016-08-08 2016-08-04 5.434 3,746,557 +6,827 0.11% 20,360,480
2016-08-03 2016-07-29 5.244 3,739,730 +5,803 0.11% 19,611,239
2016-08-01 2016-07-28 5.405 3,733,927 -342 0.11% 20,182,453
2016-07-29 2016-07-27 5.493 3,734,269 -6,485 0.11% 20,512,501
2016-07-28 2016-07-26 5.566 3,740,754 +215,727 0.11% 20,822,099
2016-07-25 2016-07-21 5.742 3,525,027 +13,654 0.10% 20,240,921
2016-07-20 2016-07-18 5.654 3,511,373 -10,240 0.10% 19,853,909
2016-07-15 2016-07-13 5.683 3,521,613 -20,140 0.10% 20,014,978
2016-07-13 2016-07-11 5.683 3,541,753 -2,048 0.10% 20,129,443
2016-07-08 2016-07-06 5.405 3,543,801 -141,997 0.10% 19,154,792
2016-07-07 2016-07-05 5.434 3,685,798 -34,134 0.10% 20,030,288
2016-07-06 2016-07-04 5.493 3,719,932 -48,812 0.10% 20,433,748
2016-07-05 2016-06-30 5.449 3,768,744 -27,307 0.11% 20,536,259
2016-06-29 2016-06-27 5.317 3,796,051 -8,875 0.11% 20,184,613
2016-06-28 2016-06-24 5.229 3,804,926 -34,134 0.11% 19,897,393
2016-06-24 2016-06-22 5.391 3,839,060 -6,827 0.11% 20,694,478
2016-06-22 2016-06-20 5.229 3,845,887 -6,827 0.11% 20,111,594
2016-06-20 2016-06-16 5.141 3,852,714 -8,875 0.11% 19,808,685
2016-06-16 2016-06-14 5.273 3,861,589 -20,480 0.11% 20,363,401
2016-06-15 2016-06-13 5.229 3,882,069 -6,827 0.11% 20,300,803
2016-06-13 2016-06-08 5.361 3,888,896 -73,047 0.11% 20,849,189
2016-06-10 2016-06-07 5.376 3,961,943 -68,268 0.11% 21,298,845
2016-06-07 2016-06-03 5.200 4,030,211 +341 0.11% 20,957,424
2016-06-03 2016-06-01 5.068 4,029,870 -341 0.11% 20,424,380
2016-06-02 2016-05-31 4.995 4,030,211 -342 0.11% 20,130,934
2016-05-30 2016-05-26 4.907 4,030,553 +6,827 0.11% 19,778,402
2016-05-26 2016-05-24 4.863 4,023,726 -3,755 0.11% 19,568,081
2016-05-23 2016-05-19 6.305 4,027,481 -4,096 0.11% 25,394,136
2016-05-20 2016-05-18 6.256 4,031,577 +428,922 0.11% 25,221,369
2016-05-19 2016-05-17 6.289 3,602,655 -9,136 0.11% 22,656,362
2016-05-17 2016-05-13 6.026 3,611,791 +10,963 0.11% 21,764,936
2016-05-16 2016-05-12 6.042 3,600,828 +72,777 0.11% 21,757,997
2016-05-12 2016-05-10 6.141 3,528,051 +12,181 0.11% 21,665,823
2016-05-11 2016-05-09 6.092 3,515,870 +66,992 0.11% 21,417,829
2016-05-10 2016-05-06 6.108 3,448,878 +61,511 0.11% 21,066,360
2016-05-06 2016-05-04 6.387 3,387,367 -18,271 0.11% 21,636,180
2016-04-28 2016-04-26 6.437 3,405,638 -304 0.11% 21,920,642
2016-04-22 2016-04-20 6.354 3,405,942 -6,090 0.11% 21,642,974
2016-04-21 2016-04-19 6.387 3,412,032 +9,135 0.11% 21,793,723
2016-04-20 2016-04-18 6.371 3,402,897 -4,872 0.11% 21,679,500
2016-04-18 2016-04-14 6.420 3,407,769 +9,135 0.11% 21,878,404
2016-04-15 2016-04-13 6.420 3,398,634 -609 0.11% 21,819,756
2016-04-12 2016-04-08 6.305 3,399,243 -3,350 0.11% 21,432,960
2016-04-06 2016-04-01 5.944 3,402,593 +18,576 0.11% 20,224,943
2016-03-30 2016-03-24 6.092 3,384,017 +12,180 0.11% 20,614,612
2016-03-29 2016-03-23 6.223 3,371,837 +1,827 0.11% 20,983,335
2016-03-24 2016-03-22 6.157 3,370,010 -6,090 0.11% 20,750,625
2016-03-23 2016-03-21 6.174 3,376,100 +6,090 0.11% 20,843,559
2016-03-22 2016-03-18 6.157 3,370,010 +122,108 0.11% 20,750,625
2016-03-17 2016-03-15 6.108 3,247,902 +13,399 0.10% 19,838,763
2016-03-16 2016-03-14 6.223 3,234,503 +8,526 0.10% 20,128,689
2016-03-15 2016-03-11 6.157 3,225,977 +16,748 0.10% 19,863,751
2016-03-14 2016-03-10 6.256 3,209,229 +3,959 0.10% 20,076,796
2016-03-11 2016-03-09 6.338 3,205,270 +14,007 0.10% 20,315,179
2016-03-10 2016-03-08 6.437 3,191,263 +84,045 0.10% 20,540,802
2016-03-08 2016-03-04 6.207 3,107,218 -6,395 0.10% 19,285,560
2016-03-07 2016-03-03 6.223 3,113,613 -3,045 0.10% 19,376,377
2016-03-04 2016-03-02 6.092 3,116,658 -1,218 0.10% 18,985,926
2016-03-01 2016-02-26 5.944 3,117,876 -6,090 0.10% 18,532,591
2016-02-29 2016-02-25 5.813 3,123,966 -6,090 0.10% 18,158,430
2016-02-26 2016-02-24 5.977 3,130,056 -10,963 0.10% 18,707,778
2016-02-24 2016-02-22 5.960 3,141,019 +11,572 0.10% 18,721,727
2016-02-23 2016-02-19 5.960 3,129,447 -2,436 0.10% 18,652,753
2016-02-19 2016-02-17 5.763 3,131,883 -6,091 0.10% 18,050,173
2016-02-18 2016-02-16 5.928 3,137,974 -6,090 0.10% 18,600,528
2016-02-17 2016-02-15 5.796 3,144,064 -6,090 0.10% 18,223,627
2016-02-15 2016-02-11 5.451 3,150,154 +6,699 0.10% 17,172,700
2016-02-03 2016-02-01 5.845 3,143,455 -6,699 0.10% 18,374,942
2016-02-02 2016-01-29 5.911 3,150,154 -30,451 0.10% 18,621,000
2016-02-01 2016-01-28 5.714 3,180,605 -12,180 0.10% 18,174,301
2016-01-25 2016-01-21 4.975 3,192,785 +10,962 0.10% 15,884,774
2016-01-22 2016-01-20 5.304 3,181,823 +305 0.10% 16,875,135
2016-01-21 2016-01-19 5.484 3,181,518 -3,046 0.10% 17,448,158
2016-01-19 2016-01-15 5.172 3,184,564 +15,226 0.10% 16,471,352
2016-01-18 2016-01-14 5.336 3,169,338 +1,827 0.10% 16,913,000
2016-01-15 2016-01-13 5.271 3,167,511 -4,872 0.10% 16,695,210
2016-01-14 2016-01-12 5.419 3,172,383 +304 0.10% 17,189,699
2016-01-13 2016-01-11 5.501 3,172,079 +3,045 0.10% 17,448,477
2016-01-12 2016-01-08 5.583 3,169,034 -6,090 0.10% 17,691,903
2016-01-11 2016-01-07 5.698 3,175,124 -21,924 0.10% 18,090,847
2016-01-08 2016-01-06 6.108 3,197,048 +10,962 0.10% 19,528,137
2016-01-07 2016-01-05 5.944 3,186,086 -68,819 0.10% 18,938,030
2016-01-06 2016-01-04 5.895 3,254,905 +42,327 0.10% 19,186,753
2016-01-05 2015-12-31 6.174 3,212,578 +24,969 0.10% 19,833,997
2016-01-04 2015-12-29 6.157 3,187,609 +12,485 0.10% 19,627,502
2015-12-30 2015-12-28 6.207 3,175,124 +12,181 0.10% 19,707,032
2015-12-29 2015-12-24 6.125 3,162,943 -24,970 0.10% 19,371,753
2015-12-23 2015-12-21 5.763 3,187,913 -12,181 0.10% 18,373,094
2015-12-22 2015-12-18 5.731 3,200,094 -12,180 0.10% 18,338,208
2015-12-21 2015-12-17 5.731 3,212,274 -12,180 0.10% 18,408,005
2015-12-18 2015-12-16 5.714 3,224,454 +6,090 0.10% 18,424,858
2015-12-17 2015-12-15 5.484 3,218,364 -609 0.10% 17,650,229
2015-12-15 2015-12-11 5.517 3,218,973 -305 0.10% 17,759,279
2015-12-10 2015-12-08 5.648 3,219,278 -4,263 0.10% 18,183,842
2015-12-08 2015-12-04 5.583 3,223,541 -6,090 0.10% 17,996,201
2015-12-04 2015-12-02 5.632 3,229,631 +3,045 0.10% 18,189,290
2015-12-03 2015-12-01 5.435 3,226,586 +5,177 0.10% 17,536,381
2015-11-27 2015-11-25 5.402 3,221,409 -11,267 0.10% 17,402,454
2015-11-26 2015-11-24 5.402 3,232,676 -12,180 0.10% 17,463,320
2015-11-24 2015-11-20 5.419 3,244,856 -9,136 0.10% 17,582,397
2015-11-23 2015-11-19 5.451 3,253,992 +15,226 0.10% 17,738,761
2015-11-20 2015-11-18 5.517 3,238,766 -43,241 0.10% 17,868,478
2015-11-19 2015-11-17 5.468 3,282,007 -40,804 0.10% 17,945,372
2015-11-18 2015-11-16 7.153 3,322,811 +58,466 0.10% 23,768,363
2015-11-17 2015-11-13 7.135 3,264,345 +374,315 0.10% 23,289,970
2015-11-16 2015-11-12 7.190 2,890,030 +9,493 0.10% 20,779,202
2015-11-13 2015-11-11 7.172 2,880,537 +20,341 0.10% 20,657,843
2015-11-12 2015-11-10 7.319 2,860,196 +13,560 0.10% 20,933,807
2015-11-10 2015-11-06 7.411 2,846,636 +17,900 0.10% 21,096,961
2015-11-09 2015-11-05 7.374 2,828,736 -271 0.10% 20,860,000
2015-11-05 2015-11-03 7.319 2,829,007 +24,409 0.10% 20,705,534
2015-11-04 2015-11-02 7.264 2,804,598 +2,983 0.10% 20,371,769
2015-11-03 2015-10-30 7.374 2,801,615 -10,848 0.10% 20,660,002
2015-11-02 2015-10-29 7.374 2,812,463 -6,781 0.10% 20,739,998
2015-10-30 2015-10-28 7.356 2,819,244 +77,025 0.10% 20,738,028
2015-10-29 2015-10-27 7.540 2,742,219 +59,666 0.10% 20,676,991
2015-10-28 2015-10-26 7.614 2,682,553 -45,021 0.10% 20,424,915
2015-10-27 2015-10-23 7.448 2,727,574 +15,459 0.10% 20,315,140
2015-10-26 2015-10-22 7.411 2,712,115 -22,782 0.10% 20,100,000
2015-10-23 2015-10-20 7.245 2,734,897 +173,576 0.10% 19,815,062
2015-10-22 2015-10-19 7.079 2,561,321 +16,272 0.09% 18,132,477
2015-10-20 2015-10-16 6.969 2,545,049 +10,849 0.09% 17,735,762
2015-10-19 2015-10-15 6.840 2,534,200 -271 0.09% 17,333,118
2015-10-15 2015-10-13 6.766 2,534,471 +37,969 0.09% 17,148,072
2015-10-14 2015-10-12 6.821 2,496,502 -54,242 0.09% 17,029,251
2015-10-13 2015-10-09 6.563 2,550,744 +2,712 0.09% 16,740,899
2015-10-12 2015-10-08 6.508 2,548,032 -3,797 0.09% 16,582,175
2015-10-09 2015-10-07 6.637 2,551,829 -5,424 0.09% 16,936,200
2015-10-08 2015-10-06 6.268 2,557,253 +39,054 0.09% 16,029,299
2015-10-06 2015-10-02 5.863 2,518,199 -542 0.09% 14,763,151
2015-10-05 2015-09-30 5.549 2,518,741 +16,001 0.09% 13,976,934
2015-09-25 2015-09-23 5.531 2,502,740 +33,631 0.09% 13,842,002
2015-09-24 2015-09-22 5.660 2,469,109 +2,712 0.09% 13,974,637
2015-09-23 2015-09-21 5.641 2,466,397 +1,356 0.09% 13,913,818
2015-09-21 2015-09-17 5.475 2,465,041 +5,695 0.09% 13,497,163
2015-09-18 2015-09-16 5.568 2,459,346 +43,394 0.09% 13,692,681
2015-09-16 2015-09-14 5.660 2,415,952 -271 0.09% 13,673,780
2015-09-15 2015-09-11 5.586 2,416,223 +2,712 0.09% 13,497,134
2015-09-14 2015-09-10 5.770 2,413,511 +54,242 0.09% 13,926,934
2015-09-11 2015-09-09 5.881 2,359,269 +4,340 0.08% 13,874,906
2015-09-09 2015-09-07 5.623 2,354,929 -272 0.08% 13,241,572
2015-09-08 2015-09-04 5.402 2,355,201 +5,425 0.08% 12,722,062
2015-09-04 2015-09-01 5.715 2,349,776 +542 0.08% 13,429,198
2015-08-28 2015-08-26 5.918 2,349,234 -16,001 0.08% 13,902,510
2015-08-26 2015-08-24 6.084 2,365,235 +5,695 0.08% 14,389,647
2015-08-25 2015-08-21 6.877 2,359,540 +11,662 0.08% 16,225,500
2015-08-24 2015-08-20 7.264 2,347,878 +14,103 0.08% 17,054,290
2015-08-19 2015-08-17 8.499 2,333,775 +1,085 0.08% 19,834,525
2015-07-30 2015-07-28 8.499 2,332,690 +271 0.08% 19,825,304
2015-07-28 2015-07-24 8.904 2,332,419 +4,339 0.08% 20,769,001
2015-07-23 2015-07-21 9.015 2,328,080 -271 0.08% 20,987,884
2015-07-17 2015-07-15 8.739 2,328,351 +5,425 0.08% 20,346,452
2015-07-15 2015-07-13 8.941 2,322,926 +1,084 0.08% 20,770,121
2015-07-14 2015-07-10 8.868 2,321,842 -271 0.08% 20,589,208
2015-07-13 2015-07-09 8.683 2,322,113 -11,662 0.08% 20,163,511
2015-07-10 2015-07-08 7.983 2,333,775 -542 0.08% 18,629,825
2015-07-09 2015-07-07 8.610 2,334,317 +32,274 0.08% 20,097,342
2015-07-08 2015-07-06 8.923 2,302,043 +15,730 0.08% 20,540,958
2015-07-07 2015-07-03 9.089 2,286,313 +17,900 0.08% 20,779,951
2015-07-06 2015-07-02 9.365 2,268,413 +2,441 0.08% 21,244,560
2015-07-02 2015-06-29 9.255 2,265,972 +4,611 0.08% 20,971,049
2015-06-30 2015-06-26 9.421 2,261,361 +2,440 0.08% 21,303,585
2015-06-29 2015-06-25 9.623 2,258,921 -271 0.08% 21,738,694
2015-06-26 2015-06-24 9.697 2,259,192 +5,424 0.08% 21,907,902
2015-06-25 2015-06-23 9.660 2,253,768 -271 0.08% 21,772,204
2015-06-24 2015-06-22 9.439 2,254,039 +271 0.08% 21,276,162
2015-06-18 2015-06-16 9.384 2,253,768 +5,153 0.08% 21,148,954
2015-06-17 2015-06-15 9.587 2,248,615 +272 0.08% 21,556,604
2015-06-16 2015-06-12 9.568 2,248,343 +5,424 0.08% 21,512,547
2015-06-15 2015-06-11 9.384 2,242,919 +16,273 0.08% 21,047,149
2015-06-12 2015-06-10 9.476 2,226,646 +2,983 0.08% 21,099,696
2015-06-11 2015-06-09 9.513 2,223,663 +1,085 0.08% 21,153,419
2015-06-10 2015-06-08 9.642 2,222,578 +271 0.08% 21,429,923
2015-06-09 2015-06-05 9.642 2,222,307 -271 0.08% 21,427,310
2015-06-08 2015-06-04 9.660 2,222,578 +15,459 0.08% 21,470,898
2015-06-05 2015-06-03 9.697 2,207,119 -4,882 0.08% 21,402,938
2015-06-04 2015-06-02 9.642 2,212,001 +6,509 0.08% 21,327,940
2015-06-03 2015-06-01 9.826 2,205,492 -271 0.08% 21,671,781
2015-06-02 2015-05-29 9.753 2,205,763 +11,120 0.08% 21,511,784
2015-05-29 2015-05-27 10.213 2,194,643 -272 0.08% 22,414,835
2015-05-28 2015-05-26 10.361 2,194,915 -37,969 0.08% 22,741,333
2015-05-27 2015-05-22 10.158 2,232,884 -271 0.08% 22,681,912
2015-05-26 2015-05-21 10.103 2,233,155 -272 0.08% 22,561,155
2015-05-22 2015-05-20 10.121 2,233,427 +21,426 0.08% 22,605,078
2015-05-21 2015-05-19 10.250 2,212,001 -271 0.08% 22,673,680
2015-05-20 2015-05-18 10.121 2,212,272 +66,175 0.08% 22,390,963
2015-05-19 2015-05-15 10.232 2,146,097 +1,085 0.08% 21,958,579
2015-05-18 2015-05-14 10.232 2,145,012 +9,764 0.08% 21,947,478
2015-05-14 2015-05-12 10.324 2,135,248 -11,933 0.08% 22,044,399
2015-05-12 2015-05-08 10.910 2,147,181 +66,172 0.08% 23,425,808
2015-05-11 2015-05-07 10.644 2,081,009 +3,162 0.08% 22,151,080
2015-05-07 2015-05-05 11.195 2,077,847 -28,987 0.08% 23,260,747
2015-05-06 2015-05-04 11.441 2,106,834 -66,934 0.08% 24,104,921
2015-05-05 2015-04-30 11.176 2,173,768 +1,844 0.08% 24,293,303
2015-05-04 2015-04-29 10.872 2,171,924 +21,082 0.08% 23,613,335
2015-04-30 2015-04-28 11.062 2,150,842 +3,689 0.08% 23,792,230
2015-04-29 2015-04-27 11.138 2,147,153 -35,838 0.08% 23,914,383
2015-04-28 2015-04-24 10.910 2,182,991 +263 0.08% 23,816,497
2015-04-27 2015-04-23 10.777 2,182,728 +61,400 0.08% 23,523,722
2015-04-24 2015-04-22 10.815 2,121,328 -1,844 0.08% 22,942,501
2015-04-23 2015-04-21 10.606 2,123,172 +2,635 0.08% 22,519,310
2015-04-22 2015-04-20 10.360 2,120,537 +5,534 0.08% 21,968,307
2015-04-21 2015-04-17 10.796 2,115,003 +527 0.08% 22,833,966
2015-04-20 2015-04-16 10.872 2,114,476 -14,494 0.08% 22,988,756
2015-04-17 2015-04-15 10.872 2,128,970 +19,500 0.08% 23,146,336
2015-04-16 2015-04-14 10.815 2,109,470 +5,271 0.08% 22,814,255
2015-04-15 2015-04-13 11.290 2,104,199 -40,582 0.08% 23,755,374
2015-04-14 2015-04-10 10.929 2,144,781 +2,372 0.08% 23,440,319
2015-04-13 2015-04-09 10.872 2,142,409 +12,385 0.08% 23,292,446
2015-04-10 2015-04-08 10.512 2,130,024 +10,541 0.08% 22,389,910
2015-04-09 2015-04-02 10.170 2,119,483 -1,581 0.08% 21,555,238
2015-04-08 2015-04-01 10.056 2,121,064 +527 0.08% 21,329,847
2015-04-02 2015-03-31 10.018 2,120,537 +1,317 0.08% 21,244,077
2015-04-01 2015-03-30 9.999 2,119,220 +527 0.08% 21,190,673
2015-03-31 2015-03-27 9.942 2,118,693 -263 0.08% 21,064,803
2015-03-30 2015-03-26 9.544 2,118,956 -264 0.08% 20,223,113
2015-03-27 2015-03-25 9.696 2,119,220 -263 0.08% 20,547,313
2015-03-26 2015-03-24 9.772 2,119,483 -15,811 0.08% 20,710,723
2015-03-25 2015-03-23 9.696 2,135,294 +20,818 0.08% 20,703,161
2015-03-24 2015-03-20 9.582 2,114,476 +2,898 0.08% 20,260,596
2015-03-20 2015-03-18 9.506 2,111,578 -1,581 0.08% 20,072,568
2015-03-19 2015-03-17 9.563 2,113,159 +1,054 0.08% 20,207,882
2015-03-18 2015-03-16 9.563 2,112,105 +5,271 0.08% 20,197,803
2015-03-17 2015-03-13 9.734 2,106,834 -791 0.08% 20,507,172
2015-03-16 2015-03-12 9.563 2,107,625 -527 0.08% 20,154,961
2015-03-13 2015-03-11 9.677 2,108,152 +6,061 0.08% 20,400,001
2015-03-12 2015-03-10 9.904 2,102,091 +4,480 0.08% 20,819,970
2015-03-11 2015-03-09 10.056 2,097,611 +26,088 0.08% 21,093,998
2015-03-10 2015-03-06 10.170 2,071,523 -527 0.08% 21,067,482
2015-03-05 2015-03-03 10.417 2,072,050 -15,811 0.08% 21,583,937
2015-03-04 2015-03-02 10.587 2,087,861 -527 0.08% 22,105,170
2015-03-03 2015-02-27 10.531 2,088,388 +9,487 0.08% 21,991,875
2015-03-02 2015-02-26 10.493 2,078,901 -264 0.08% 21,813,082
2015-02-25 2015-02-23 10.493 2,079,165 +23,453 0.08% 21,815,852
2015-02-17 2015-02-13 10.227 2,055,712 -263 0.08% 21,023,699
2015-02-16 2015-02-12 10.170 2,055,975 -10,277 0.08% 20,909,358
2015-02-13 2015-02-11 10.113 2,066,252 -264 0.08% 20,896,261
2015-02-10 2015-02-06 10.341 2,066,516 -268,789 0.08% 21,369,451
2015-02-09 2015-02-05 10.132 2,335,305 +10,540 0.09% 23,661,537
2015-02-06 2015-02-04 10.189 2,324,765 -4,216 0.08% 23,687,075
2015-02-05 2015-02-03 10.056 2,328,981 -8,959 0.08% 23,420,702
2015-02-03 2015-01-30 10.227 2,337,940 -264 0.09% 23,910,035
2015-02-02 2015-01-29 10.265 2,338,204 +35,312 0.09% 24,001,465
2015-01-30 2015-01-28 10.284 2,302,892 -791 0.08% 23,682,685
2015-01-29 2015-01-27 10.341 2,303,683 +8,960 0.08% 23,821,950
2015-01-28 2015-01-26 10.455 2,294,723 +15,020 0.08% 23,990,536
2015-01-27 2015-01-23 10.663 2,279,703 -16,865 0.08% 24,309,312
2015-01-22 2015-01-20 10.303 2,296,568 +15,811 0.08% 23,661,225
2015-01-21 2015-01-19 10.208 2,280,757 +16,338 0.08% 23,281,951
2015-01-20 2015-01-16 10.455 2,264,419 +2,372 0.08% 23,673,718
2015-01-19 2015-01-15 10.455 2,262,047 +2,899 0.08% 23,648,920
2015-01-16 2015-01-14 10.853 2,259,148 -264 0.08% 24,518,777
2015-01-14 2015-01-12 10.777 2,259,412 -23,453 0.08% 24,350,162
2015-01-12 2015-01-08 10.720 2,282,865 -15,811 0.08% 24,472,975
2015-01-09 2015-01-07 10.948 2,298,676 -8,960 0.08% 25,165,853
2015-01-08 2015-01-06 11.062 2,307,636 -527 0.08% 25,526,657
2015-01-07 2015-01-05 11.157 2,308,163 +5,007 0.08% 25,751,462
2015-01-06 2015-01-02 11.024 2,303,156 -42,427 0.08% 25,389,700
2015-01-05 2014-12-31 10.398 2,345,583 -263 0.09% 24,388,745
2015-01-02 2014-12-29 10.170 2,345,846 +15,811 0.09% 23,857,360
2014-12-23 2014-12-19 10.284 2,330,035 +15,811 0.09% 23,961,821
2014-12-22 2014-12-18 10.398 2,314,224 -263 0.08% 24,062,682
2014-12-19 2014-12-17 10.170 2,314,487 +54,812 0.08% 23,538,437
2014-12-18 2014-12-16 10.398 2,259,675 +7,378 0.08% 23,495,497
2014-12-15 2014-12-11 10.493 2,252,297 +26,352 0.08% 23,632,457
2014-12-11 2014-12-09 10.891 2,225,945 +791 0.08% 24,242,891
2014-12-10 2014-12-08 11.043 2,225,154 -2,108 0.08% 24,572,036
2014-12-09 2014-12-05 11.043 2,227,262 -11,332 0.08% 24,595,314
2014-12-08 2014-12-04 11.043 2,238,594 -527 0.08% 24,720,452
2014-12-05 2014-12-03 10.910 2,239,121 -5,270 0.08% 24,428,877
2014-12-04 2014-12-02 10.796 2,244,391 -79,056 0.08% 24,230,862
2014-12-01 2014-11-27 11.195 2,323,447 -37,683 0.08% 26,010,151
2014-11-27 2014-11-25 11.100 2,361,130 -15,548 0.09% 26,207,998
2014-11-26 2014-11-24 10.986 2,376,678 +5,271 0.09% 26,110,008
2014-11-24 2014-11-20 10.398 2,371,407 +6,851 0.09% 24,657,256
2014-11-20 2014-11-18 10.512 2,364,556 +15,811 0.09% 24,855,211
2014-11-19 2014-11-17 10.531 2,348,745 +5,271 0.09% 24,733,578
2014-11-14 2014-11-12 10.587 2,343,474 +29,777 0.09% 24,811,466
2014-11-07 2014-11-05 11.100 2,313,697 +10,541 0.08% 25,681,503
2014-11-06 2014-11-04 11.062 2,303,156 -26,879 0.08% 25,477,100
2014-11-05 2014-11-03 10.967 2,330,035 +84,326 0.09% 25,553,381
2014-11-03 2014-10-30 10.891 2,245,709 +264 0.08% 24,458,142
2014-10-31 2014-10-29 10.682 2,245,445 +20,818 0.08% 23,986,612
2014-10-30 2014-10-28 10.379 2,224,627 +12,122 0.08% 23,088,867
2014-10-29 2014-10-27 10.739 2,212,505 +26,351 0.08% 23,760,675
2014-10-28 2014-10-24 10.796 2,186,154 +264 0.08% 23,602,125
2014-10-27 2014-10-23 10.891 2,185,890 +5,270 0.08% 23,806,650
2014-10-24 2014-10-22 10.929 2,180,620 -263 0.08% 23,832,004
2014-10-23 2014-10-21 10.967 2,180,883 -1,318 0.08% 23,917,638
2014-10-21 2014-10-17 10.663 2,182,201 -263 0.08% 23,269,613
2014-10-17 2014-10-15 11.062 2,182,464 -527 0.08% 24,142,027
2014-10-15 2014-10-13 10.910 2,182,991 +5,270 0.08% 23,816,497
2014-10-13 2014-10-09 11.327 2,177,721 +5,270 0.08% 24,668,041
2014-10-09 2014-10-07 11.233 2,172,451 -1,317 0.08% 24,402,245
2014-10-08 2014-10-06 11.138 2,173,768 +5,270 0.08% 24,210,813
2014-10-07 2014-10-03 10.777 2,168,498 +5,007 0.08% 23,370,363
2014-10-06 2014-09-30 10.663 2,163,491 +21,082 0.08% 23,070,101
2014-10-03 2014-09-29 11.062 2,142,409 -791 0.08% 23,698,946
2014-09-30 2014-09-26 11.290 2,143,200 -527 0.08% 24,195,676
2014-09-29 2014-09-25 11.346 2,143,727 -791 0.08% 24,323,650
2014-09-25 2014-09-23 11.138 2,144,518 +30,569 0.08% 23,885,035
2014-09-24 2014-09-22 11.479 2,113,949 +263 0.08% 24,266,546
2014-09-23 2014-09-19 11.536 2,113,686 -5,534 0.08% 24,383,842
2014-09-22 2014-09-18 11.669 2,119,220 +2,108 0.08% 24,729,153
2014-09-19 2014-09-17 11.840 2,117,112 -2,635 0.08% 25,066,085
2014-09-18 2014-09-16 11.498 2,119,747 +3,690 0.08% 24,373,323
2014-09-17 2014-09-15 11.536 2,116,057 -791 0.08% 24,411,194
2014-09-12 2014-09-10 11.954 2,116,848 +527 0.08% 25,303,949
2014-09-10 2014-09-05 12.475 2,116,321 -33,467 0.08% 26,400,641
2014-09-08 2014-09-04 12.436 2,149,788 +51,350 0.08% 26,734,588
2014-09-04 2014-09-02 12.280 2,098,438 -257 0.08% 25,769,804
2014-09-03 2014-09-01 12.300 2,098,695 -772 0.08% 25,813,740
2014-09-02 2014-08-29 12.319 2,099,467 +7,205 0.08% 25,864,031
2014-09-01 2014-08-28 12.358 2,092,262 +2,573 0.08% 25,856,580
2014-08-29 2014-08-27 12.514 2,089,689 -5,146 0.08% 26,149,622
2014-08-26 2014-08-22 12.494 2,094,835 +514 0.08% 26,173,312
2014-08-21 2014-08-19 12.669 2,094,321 -257 0.08% 26,533,145
2014-08-20 2014-08-18 12.611 2,094,578 +772 0.08% 26,414,301
2014-08-18 2014-08-14 12.630 2,093,806 +2,573 0.08% 26,445,251
2014-08-15 2014-08-13 12.883 2,091,233 -7,977 0.08% 26,941,008
2014-08-14 2014-08-12 12.786 2,099,210 -514 0.08% 26,839,825
2014-08-13 2014-08-11 12.689 2,099,724 -772 0.08% 26,642,397
2014-08-12 2014-08-08 12.358 2,100,496 +12,866 0.08% 25,958,337
2014-08-11 2014-08-07 12.689 2,087,630 -39,113 0.08% 26,488,942
2014-08-07 2014-08-05 12.902 2,126,743 +258 0.08% 27,439,803
2014-08-05 2014-08-01 12.591 2,126,485 -5,147 0.08% 26,775,354
2014-08-04 2014-07-31 12.708 2,131,632 -1,801 0.08% 27,088,682
2014-07-31 2014-07-29 12.766 2,133,433 +6,690 0.08% 27,235,934
2014-07-29 2014-07-25 12.747 2,126,743 -26,504 0.08% 27,109,203
2014-07-28 2014-07-24 12.553 2,153,247 -5,918 0.08% 27,028,644
2014-07-22 2014-07-18 11.989 2,159,165 -515 0.08% 25,886,235
2014-07-16 2014-07-14 11.872 2,159,680 +258 0.08% 25,640,619
2014-07-10 2014-07-08 12.028 2,159,422 +257 0.08% 25,973,236
2014-07-08 2014-07-04 11.834 2,159,165 -1,029 0.08% 25,550,595
2014-07-07 2014-07-03 11.931 2,160,194 -15,439 0.08% 25,772,647
2014-07-04 2014-07-02 11.853 2,175,633 -258 0.08% 25,787,745
2014-07-03 2014-06-30 11.872 2,175,891 -1,029 0.08% 25,833,083
2014-06-27 2014-06-25 11.698 2,176,920 +1,029 0.08% 25,464,600
2014-06-26 2014-06-24 11.270 2,175,891 -514 0.08% 24,522,403
2014-06-23 2014-06-19 11.523 2,176,405 +1,029 0.08% 25,077,966
2014-06-20 2014-06-18 11.639 2,175,376 -257 0.08% 25,319,729
2014-06-16 2014-06-12 12.028 2,175,633 -515 0.08% 26,168,220
2014-06-12 2014-06-10 12.047 2,176,148 -257 0.08% 26,216,699
2014-06-11 2014-06-09 11.853 2,176,405 -258 0.08% 25,796,895
2014-06-09 2014-06-05 12.183 2,176,663 +258 0.08% 26,518,969
2014-06-05 2014-06-03 12.222 2,176,405 -772 0.08% 26,600,405
2014-05-29 2014-05-27 12.183 2,177,177 -1,802 0.08% 26,525,231
2014-05-28 2014-05-26 12.125 2,178,979 +1,544 0.08% 26,420,165
2014-05-23 2014-05-21 11.736 2,177,435 -1,029 0.08% 25,555,244
2014-05-22 2014-05-20 11.600 2,178,464 +515 0.08% 25,271,011
2014-05-21 2014-05-19 11.911 2,177,949 -258 0.08% 25,942,156
2014-05-19 2014-05-15 11.931 2,178,207 +46,318 0.08% 25,987,555
2014-05-16 2014-05-14 12.471 2,131,889 -257 0.08% 26,586,845
2014-05-15 2014-05-13 12.232 2,132,146 +55,833 0.08% 26,079,521
2014-05-13 2014-05-09 11.972 2,076,313 -250 0.08% 24,858,005
2014-05-09 2014-05-07 12.032 2,076,563 -251 0.08% 24,985,303
2014-05-07 2014-05-02 12.311 2,076,814 +251 0.08% 25,568,483
2014-05-05 2014-04-30 12.311 2,076,563 +250 0.08% 25,565,393
2014-05-02 2014-04-29 12.092 2,076,313 -2,004 0.08% 25,106,585
2014-04-30 2014-04-28 11.952 2,078,317 -3,007 0.08% 24,840,527
2014-04-28 2014-04-24 12.172 2,081,324 +3,007 0.08% 25,333,298
2014-04-23 2014-04-17 12.491 2,078,317 -251 0.08% 25,960,217
2014-04-22 2014-04-16 12.311 2,078,568 -25,058 0.08% 25,590,078
2014-04-17 2014-04-15 12.451 2,103,626 +24,808 0.08% 26,192,402
2014-04-15 2014-04-11 12.910 2,078,818 -502 0.08% 26,837,555
2014-04-09 2014-04-07 13.070 2,079,320 -250 0.08% 27,175,956
2014-04-07 2014-04-03 12.930 2,079,570 -251 0.08% 26,888,759
2014-04-03 2014-04-01 12.750 2,079,821 -50,116 0.08% 26,518,504
2014-03-28 2014-03-26 12.052 2,129,937 -4,510 0.08% 25,670,002
2014-03-27 2014-03-25 11.374 2,134,447 +5,011 0.08% 24,276,296
2014-03-25 2014-03-21 11.413 2,129,436 -250 0.08% 24,304,283
2014-03-24 2014-03-20 11.274 2,129,686 -3,759 0.08% 24,009,672
2014-03-19 2014-03-17 11.094 2,133,445 +2,005 0.08% 23,668,920
2014-03-18 2014-03-14 11.314 2,131,440 -251 0.08% 24,114,506
2014-03-11 2014-03-07 11.892 2,131,691 -251 0.08% 25,350,861
2014-03-07 2014-03-05 11.872 2,131,942 +4,260 0.08% 25,311,306
2014-03-06 2014-03-04 12.072 2,127,682 -250 0.08% 25,685,279
2014-02-28 2014-02-26 11.813 2,127,932 +2,004 0.08% 25,136,318
2014-02-26 2014-02-24 11.892 2,125,928 -250 0.08% 25,282,325
2014-02-24 2014-02-20 11.992 2,126,178 -20,297 0.08% 25,497,423
2014-02-21 2014-02-19 12.212 2,146,475 +20,297 0.08% 26,211,958
2014-02-20 2014-02-18 12.252 2,126,178 -501 0.08% 26,048,948
2014-02-19 2014-02-17 12.451 2,126,679 -6,014 0.08% 26,479,436
2014-02-14 2014-02-12 12.431 2,132,693 -22,302 0.08% 26,511,762
2014-02-13 2014-02-11 12.192 2,154,995 +32,325 0.08% 26,273,001
2014-02-12 2014-02-10 12.172 2,122,670 -32,576 0.08% 25,836,550
2014-02-11 2014-02-07 12.232 2,155,246 +33,578 0.08% 26,362,071
2014-02-10 2014-02-06 12.212 2,121,668 -250 0.08% 25,909,024
2014-02-07 2014-02-05 11.892 2,121,918 -50,116 0.08% 25,234,637
2014-02-06 2014-02-04 11.852 2,172,034 +55,378 0.08% 25,743,955
2014-02-05 2014-01-30 12.331 2,116,656 +2,255 0.08% 26,101,229
2014-01-28 2014-01-24 12.252 2,114,401 -501 0.08% 25,904,662
2014-01-24 2014-01-22 12.611 2,114,902 -25,309 0.08% 26,670,400
2014-01-23 2014-01-21 12.471 2,140,211 -250 0.08% 26,690,629
2014-01-22 2014-01-20 12.431 2,140,461 -7,017 0.08% 26,608,327
2014-01-21 2014-01-17 12.431 2,147,478 +30,070 0.08% 26,695,556
2014-01-17 2014-01-15 12.750 2,117,408 -501 0.08% 26,997,752
2014-01-16 2014-01-14 12.551 2,117,909 +53,624 0.08% 26,581,540
2014-01-15 2014-01-13 12.671 2,064,285 -250 0.08% 26,155,654
2014-01-10 2014-01-08 12.651 2,064,535 -5,012 0.08% 26,117,627
2014-01-09 2014-01-07 12.651 2,069,547 +5,012 0.08% 26,181,032
2014-01-08 2014-01-06 12.830 2,064,535 +250 0.08% 26,488,382
2014-01-07 2014-01-03 13.349 2,064,285 -250 0.08% 27,556,114
2014-01-03 2013-12-31 13.329 2,064,535 -251 0.08% 27,518,256
2014-01-02 2013-12-27 13.469 2,064,786 -1,253 0.08% 27,810,002
2013-12-30 2013-12-24 13.409 2,066,039 +3,508 0.08% 27,703,203
2013-12-27 2013-12-20 13.329 2,062,531 -250 0.08% 27,491,545
2013-12-23 2013-12-19 13.648 2,062,781 -34,831 0.08% 28,153,437
2013-12-20 2013-12-18 13.449 2,097,612 -251 0.08% 28,210,271
2013-12-19 2013-12-17 13.668 2,097,863 -751 0.08% 28,674,107
2013-12-18 2013-12-16 13.568 2,098,614 +50,116 0.08% 28,474,997
2013-12-11 2013-12-09 14.127 2,048,498 -5,513 0.08% 28,939,499
2013-12-10 2013-12-06 13.628 2,054,011 -752 0.08% 27,992,757
2013-12-09 2013-12-05 13.928 2,054,763 -250 0.08% 28,618,005
2013-12-06 2013-12-04 13.808 2,055,013 -501 0.08% 28,375,457
2013-12-05 2013-12-03 13.968 2,055,514 -251 0.08% 28,710,495
2013-12-04 2013-12-02 14.167 2,055,765 -13,782 0.08% 29,124,201
2013-12-02 2013-11-28 13.908 2,069,547 -752 0.08% 28,782,617
2013-11-29 2013-11-27 13.988 2,070,299 -1,002 0.08% 28,958,315
2013-11-28 2013-11-26 14.247 2,071,301 -752 0.08% 29,509,621
2013-11-27 2013-11-25 13.928 2,072,053 -501 0.09% 28,858,814
2013-11-26 2013-11-22 13.988 2,072,554 -6,766 0.09% 28,989,857
2013-11-22 2013-11-20 13.728 2,079,320 -5,512 0.09% 28,545,126
2013-11-21 2013-11-19 13.469 2,084,832 -752 0.09% 28,079,996
2013-11-20 2013-11-18 13.748 2,085,584 -51,369 0.09% 28,672,734
2013-11-19 2013-11-15 13.409 2,136,953 -501 0.09% 28,654,078
2013-11-18 2013-11-14 12.850 2,137,454 -10,775 0.09% 27,466,596
2013-11-13 2013-11-11 13.469 2,148,229 -251 0.09% 28,933,872
2013-11-08 2013-11-06 13.509 2,148,480 -250 0.09% 29,022,992
2013-11-07 2013-11-05 13.489 2,148,730 -10,024 0.09% 28,983,494
2013-10-31 2013-10-29 13.209 2,158,754 +1,754 0.09% 28,515,655
2013-10-30 2013-10-28 13.169 2,157,000 +50,367 0.09% 28,406,405
2013-10-29 2013-10-25 13.229 2,106,633 -501 0.09% 27,869,207
2013-10-22 2013-10-18 13.668 2,107,134 -5,513 0.09% 28,800,825
2013-10-21 2013-10-17 13.529 2,112,647 -6,264 0.09% 28,581,093
2013-10-18 2013-10-16 13.509 2,118,911 -1,754 0.09% 28,623,556
2013-10-17 2013-10-15 13.349 2,120,665 +250 0.09% 28,308,730
2013-10-16 2013-10-11 13.369 2,120,415 +4,260 0.09% 28,347,703
2013-10-15 2013-10-10 13.389 2,116,155 -5,012 0.09% 28,332,976
2013-10-11 2013-10-09 13.369 2,121,167 -501 0.09% 28,357,756
2013-10-10 2013-10-08 13.209 2,121,668 -250 0.09% 28,025,774
2013-10-04 2013-10-02 13.389 2,121,918 -9,522 0.09% 28,410,136
2013-10-03 2013-09-30 13.309 2,131,440 -251 0.09% 28,367,505
2013-10-02 2013-09-27 13.409 2,131,691 -10,274 0.09% 28,583,521
2013-09-27 2013-09-25 13.209 2,141,965 -501 0.09% 28,293,884
2013-09-25 2013-09-23 13.229 2,142,466 -250 0.09% 28,343,251
2013-09-24 2013-09-19 13.030 2,142,716 -251 0.09% 27,919,009
2013-09-19 2013-09-17 13.129 2,142,967 -10,524 0.09% 28,136,079
2013-09-18 2013-09-16 13.010 2,153,491 +250 0.09% 28,016,434
2013-09-16 2013-09-12 13.129 2,153,241 -250 0.09% 28,270,972
2013-09-13 2013-09-11 13.209 2,153,491 -1,003 0.09% 28,446,134
2013-09-12 2013-09-10 13.209 2,154,494 +752 0.09% 28,459,383
2013-09-10 2013-09-06 13.537 2,153,742 -251 0.09% 29,155,967
2013-09-09 2013-09-05 13.558 2,153,993 +47,308 0.09% 29,203,346
2013-09-06 2013-09-04 13.537 2,106,685 -490 0.09% 28,518,940
2013-09-05 2013-09-03 13.537 2,107,175 -735 0.09% 28,525,573
2013-09-04 2013-09-02 13.517 2,107,910 -245 0.09% 28,492,483
2013-09-02 2013-08-29 13.354 2,108,155 -245 0.09% 28,151,434
2013-08-30 2013-08-28 13.394 2,108,400 -5,387 0.09% 28,240,806
2013-08-29 2013-08-27 13.435 2,113,787 -979 0.09% 28,399,282
2013-08-28 2013-08-26 13.558 2,114,766 -2,939 0.09% 28,671,515
2013-08-27 2013-08-23 13.456 2,117,705 -1,714 0.09% 28,495,161
2013-08-26 2013-08-22 13.374 2,119,419 +7,346 0.09% 28,345,124
2013-08-23 2013-08-21 13.394 2,112,073 +490 0.09% 28,290,004
2013-08-22 2013-08-20 13.109 2,111,583 +4,408 0.09% 27,679,831
2013-08-19 2013-08-15 13.190 2,107,175 -735 0.09% 27,794,148
2013-08-15 2013-08-12 13.272 2,107,910 -245 0.09% 27,976,003
2013-08-13 2013-08-09 13.109 2,108,155 +1,470 0.09% 27,634,894
2013-08-12 2013-08-08 12.986 2,106,685 +9,795 0.09% 27,357,535
2013-08-08 2013-08-06 12.925 2,096,890 -490 0.09% 27,101,891
2013-08-05 2013-08-01 12.986 2,097,380 -245 0.09% 27,236,700
2013-08-01 2013-07-30 12.843 2,097,625 -245 0.09% 26,940,071
2013-07-31 2013-07-29 13.047 2,097,870 -245,123 0.09% 27,371,568
2013-07-25 2013-07-23 13.047 2,342,993 +490 0.10% 30,569,764
2013-07-22 2013-07-18 13.251 2,342,503 +980 0.10% 31,041,671
2013-07-19 2013-07-17 13.027 2,341,523 +4,897 0.10% 30,502,775
2013-07-16 2013-07-12 13.231 2,336,626 -245 0.10% 30,916,082
2013-07-12 2013-07-10 12.761 2,336,871 -1,714 0.10% 29,821,879
2013-07-11 2013-07-09 12.741 2,338,585 +735 0.10% 29,796,002
2013-07-10 2013-07-08 12.864 2,337,850 -735 0.10% 30,073,047
2013-07-05 2013-07-03 12.741 2,338,585 +245 0.10% 29,796,002
2013-07-04 2013-07-02 12.823 2,338,340 -4,898 0.10% 29,983,860
2013-07-03 2013-06-28 12.598 2,343,238 +980 0.10% 29,520,371
2013-06-25 2013-06-21 12.312 2,342,258 -980 0.10% 28,838,475
2013-06-21 2013-06-19 12.639 2,343,238 +244,878 0.10% 29,616,061
2013-06-20 2013-06-18 12.761 2,098,360 -4,897 0.09% 26,778,131
2013-06-18 2013-06-14 12.598 2,103,257 +4,897 0.09% 26,497,064
2013-06-17 2013-06-13 12.557 2,098,360 +980 0.09% 26,349,681
2013-06-14 2013-06-11 12.925 2,097,380 -10,040 0.09% 27,108,225
2013-06-13 2013-06-10 13.211 2,107,420 +245 0.09% 27,840,410
2013-06-10 2013-06-06 13.292 2,107,175 +245 0.09% 28,009,273
2013-06-07 2013-06-05 13.435 2,106,930 -14,693 0.09% 28,307,156
2013-06-06 2013-06-04 13.558 2,121,623 -245 0.09% 28,764,481
2013-06-05 2013-06-03 13.517 2,121,868 +8,326 0.09% 28,681,152
2013-06-04 2013-05-31 13.435 2,113,542 -195,902 0.09% 28,395,990
2013-05-30 2013-05-28 13.456 2,309,444 +245 0.09% 31,075,140
2013-05-28 2013-05-24 13.272 2,309,199 -490 0.09% 30,647,493
2013-05-27 2013-05-23 13.292 2,309,689 -7,836 0.09% 30,701,157
2013-05-24 2013-05-22 13.497 2,317,525 -7,592 0.10% 31,278,515
2013-05-22 2013-05-20 13.925 2,325,117 -4,897 0.10% 32,377,956
2013-05-16 2013-05-14 14.300 2,330,014 +54,459 0.10% 33,320,083
2013-05-15 2013-05-13 14.593 2,275,555 -478 0.10% 33,207,349
2013-05-14 2013-05-10 14.321 2,276,033 +4,783 0.10% 32,595,720
2013-05-13 2013-05-09 14.363 2,271,250 -1,196 0.10% 32,622,191
2013-05-10 2013-05-08 14.530 2,272,446 -957 0.10% 33,019,449
2013-05-09 2013-05-07 14.447 2,273,403 -956 0.10% 32,843,235
2013-05-08 2013-05-06 14.321 2,274,359 -4,783 0.10% 32,571,746
2013-05-03 2013-04-30 14.008 2,279,142 -718 0.10% 31,925,495
2013-04-29 2013-04-25 13.966 2,279,860 -239 0.10% 31,840,222
2013-04-24 2013-04-22 14.238 2,280,099 -1,196 0.10% 32,463,270
2013-04-23 2013-04-19 14.154 2,281,295 -239 0.10% 32,289,518
2013-04-19 2013-04-17 13.736 2,281,534 -239 0.10% 31,338,901
2013-04-18 2013-04-16 13.380 2,281,773 +4,783 0.10% 30,531,199
2013-04-17 2013-04-15 13.673 2,276,990 -7,653 0.10% 31,133,670
2013-04-16 2013-04-12 13.736 2,284,643 -24,155 0.10% 31,381,606
2013-04-12 2013-04-10 13.506 2,308,798 -9,566 0.10% 31,182,426
2013-04-11 2013-04-09 13.171 2,318,364 +14,350 0.10% 30,536,104
2013-04-10 2013-04-08 13.213 2,304,014 +9,327 0.10% 30,443,434
2013-04-09 2013-04-05 13.192 2,294,687 -479 0.10% 30,272,219
2013-04-08 2013-04-03 13.861 2,295,166 -4,783 0.10% 31,814,059
2013-04-05 2013-04-02 13.861 2,299,949 -11,718 0.10% 31,880,357
2013-04-03 2013-03-28 13.548 2,311,667 -2,870 0.10% 31,317,835
2013-04-02 2013-03-27 13.590 2,314,537 -239 0.10% 31,453,497
2013-03-25 2013-03-21 13.527 2,314,776 -37,309 0.10% 31,311,559
2013-03-22 2013-03-20 13.276 2,352,085 -6,218 0.10% 31,226,132
2013-03-21 2013-03-19 13.109 2,358,303 -1,434 0.10% 30,914,241
2013-03-20 2013-03-18 12.732 2,359,737 -3,349 0.10% 30,045,009
2013-03-19 2013-03-15 12.691 2,363,086 +4,544 0.10% 29,988,840
2013-03-14 2013-03-12 12.816 2,358,542 -956 0.10% 30,227,034
2013-03-13 2013-03-11 12.879 2,359,498 +2,870 0.10% 30,387,276
2013-03-12 2013-03-08 12.983 2,356,628 -9,806 0.10% 30,596,664
2013-03-11 2013-03-07 12.670 2,366,434 +10,284 0.10% 29,981,853
2013-03-08 2013-03-06 13.004 2,356,150 +24,633 0.10% 30,639,718
2013-03-07 2013-03-05 12.189 2,331,517 +4,783 0.10% 28,418,332
2013-03-05 2013-03-01 12.544 2,326,734 +5,500 0.10% 29,186,998
2013-03-04 2013-02-28 12.607 2,321,234 -717 0.10% 29,263,595
2013-02-28 2013-02-26 12.335 2,321,951 +6,696 0.10% 28,641,549
2013-02-27 2013-02-25 12.398 2,315,255 -239 0.10% 28,704,169
2013-02-25 2013-02-21 12.565 2,315,494 -4,783 0.10% 29,094,412
2013-02-21 2013-02-19 12.670 2,320,277 -6,218 0.10% 29,397,060
2013-02-20 2013-02-18 12.983 2,326,495 +11,479 0.10% 30,205,440
2013-02-19 2013-02-15 12.837 2,315,016 +47,831 0.10% 29,717,606
2013-02-18 2013-02-14 13.004 2,267,185 +41,374 0.09% 29,482,804
2013-02-15 2013-02-08 13.109 2,225,811 +478 0.09% 29,177,446
2013-02-14 2013-02-07 13.171 2,225,333 +8,610 0.09% 29,310,755
2013-02-08 2013-02-06 13.213 2,216,723 -15,306 0.09% 29,290,039
2013-02-07 2013-02-05 14.363 2,232,029 -5,979 0.09% 32,058,856
2013-02-06 2013-02-04 14.530 2,238,008 -5,500 0.09% 32,519,053
2013-02-05 2013-02-01 14.447 2,243,508 +14,349 0.09% 32,411,350
2013-02-04 2013-01-31 14.593 2,229,159 -718 0.09% 32,530,289
2013-02-01 2013-01-30 14.509 2,229,877 -23,915 0.09% 32,354,286
2013-01-31 2013-01-29 14.719 2,253,792 -2,392 0.09% 33,172,480
2013-01-30 2013-01-28 14.530 2,256,184 -478 0.09% 32,783,156
2013-01-29 2013-01-25 14.551 2,256,662 -34,199 0.09% 32,837,282
2013-01-28 2013-01-24 14.259 2,290,861 -1,913 0.09% 32,664,391
2013-01-25 2013-01-23 13.924 2,292,774 -1,674 0.09% 31,924,707
2013-01-24 2013-01-22 13.924 2,294,448 -3,109 0.09% 31,948,016
2013-01-23 2013-01-21 13.861 2,297,557 +717 0.09% 31,847,201
2013-01-22 2013-01-18 13.673 2,296,840 -4,783 0.09% 31,405,082
2013-01-21 2013-01-17 13.443 2,301,623 +239 0.09% 30,941,161
2013-01-18 2013-01-16 13.401 2,301,384 -2,152 0.09% 30,841,718
2013-01-17 2013-01-15 13.360 2,303,536 -718 0.09% 30,774,238
2013-01-15 2013-01-11 13.130 2,304,254 -1,435 0.09% 30,253,905
2013-01-14 2013-01-10 13.297 2,305,689 +1,435 0.09% 30,658,386
2013-01-10 2013-01-08 13.422 2,304,254 +2,870 0.09% 30,928,355
2013-01-09 2013-01-07 13.652 2,301,384 -717 0.09% 31,419,098
2013-01-08 2013-01-04 13.569 2,302,101 -10,523 0.09% 31,236,367
2013-01-07 2013-01-03 13.778 2,312,624 -12,436 0.09% 31,862,650
2013-01-04 2013-01-02 13.422 2,325,060 -957 0.10% 31,207,619
2013-01-03 2012-12-31 13.004 2,326,017 -717 0.10% 30,247,864
2013-01-02 2012-12-27 12.607 2,326,734 -478 0.10% 29,332,933
2012-12-28 2012-12-24 12.419 2,327,212 -1,914 0.10% 28,901,065
2012-12-27 2012-12-20 12.440 2,329,126 -239 0.10% 28,973,529
2012-12-20 2012-12-18 12.461 2,329,365 +239 0.10% 29,025,202
2012-12-19 2012-12-17 12.649 2,329,126 -11,240 0.10% 29,460,479
2012-12-18 2012-12-14 12.440 2,340,366 +9,327 0.10% 29,113,351
2012-12-17 2012-12-13 12.377 2,331,039 -239 0.10% 28,851,121
2012-12-14 2012-12-12 12.628 2,331,278 -10,523 0.10% 29,438,959
2012-12-13 2012-12-11 12.544 2,341,801 -4,783 0.10% 29,376,002
2012-12-12 2012-12-10 12.356 2,346,584 +6,457 0.10% 28,994,461
2012-12-11 2012-12-07 12.732 2,340,127 -25,828 0.10% 29,795,328
2012-12-10 2012-12-06 12.523 2,365,955 -16,024 0.10% 29,629,529
2012-12-07 2012-12-05 12.251 2,381,979 +4,066 0.10% 29,182,802
2012-12-06 2012-12-04 12.251 2,377,913 -718 0.10% 29,132,988
2012-12-04 2012-11-30 12.231 2,378,631 +9,567 0.10% 29,092,054
2012-12-03 2012-11-29 12.063 2,369,064 -42,570 0.10% 28,578,804
2012-11-30 2012-11-28 12.022 2,411,634 +1,913 0.10% 28,991,500
2012-11-29 2012-11-27 12.126 2,409,721 -18,175 0.10% 29,220,403
2012-11-28 2012-11-26 11.854 2,427,896 -2,392 0.10% 28,780,914
2012-11-27 2012-11-23 11.687 2,430,288 +9,566 0.10% 28,402,790
2012-11-26 2012-11-22 11.729 2,420,722 -239 0.10% 28,392,212
2012-11-23 2012-11-21 11.729 2,420,961 -239 0.10% 28,395,015
2012-11-22 2012-11-20 11.520 2,421,200 -239 0.10% 27,891,618
2012-11-19 2012-11-15 11.624 2,421,439 -5,979 0.10% 28,147,496
2012-11-16 2012-11-14 11.708 2,427,418 -3,827 0.10% 28,419,998
2012-11-15 2012-11-13 11.541 2,431,245 -28,698 0.10% 28,058,164
2012-11-14 2012-11-12 11.729 2,459,943 +239 0.10% 28,852,228
2012-11-13 2012-11-09 11.792 2,459,704 -9,566 0.10% 29,003,700
2012-11-12 2012-11-08 11.833 2,469,270 -40,178 0.10% 29,219,747
2012-11-09 2012-11-07 11.729 2,509,448 -1,196 0.10% 29,432,863
2012-11-08 2012-11-06 11.562 2,510,644 +13,871 0.10% 29,026,971
2012-11-07 2012-11-05 11.854 2,496,773 -2,152 0.10% 29,597,400
2012-11-06 2012-11-02 11.708 2,498,925 -4,066 0.10% 29,257,196
2012-11-05 2012-11-01 11.373 2,502,991 +93,270 0.10% 28,467,520
2012-11-02 2012-10-31 11.018 2,409,721 -478 0.10% 26,550,263
2012-10-31 2012-10-29 10.872 2,410,199 -12,436 0.10% 26,202,799
2012-10-30 2012-10-26 10.704 2,422,635 -14,349 0.10% 25,932,799
2012-10-29 2012-10-25 11.039 2,436,984 -21,763 0.10% 26,901,596
2012-10-26 2012-10-24 11.123 2,458,747 -718 0.10% 27,347,455
2012-10-25 2012-10-22 10.893 2,459,465 -3,109 0.10% 26,789,821
2012-10-24 2012-10-19 10.746 2,462,574 +9,805 0.10% 26,463,291
2012-10-22 2012-10-18 10.893 2,452,769 -6,218 0.10% 26,716,885
2012-10-19 2012-10-17 10.809 2,458,987 -5,739 0.10% 26,578,975
2012-10-18 2012-10-16 10.788 2,464,726 -2,392 0.10% 26,589,477
2012-10-16 2012-10-12 10.621 2,467,118 -22,480 0.10% 26,202,642
2012-10-15 2012-10-11 10.495 2,489,598 -22,242 0.10% 26,129,096
2012-10-12 2012-10-10 10.391 2,511,840 +2,392 0.10% 26,099,958
2012-10-11 2012-10-09 10.453 2,509,448 -9,566 0.10% 26,232,498
2012-10-10 2012-10-08 10.412 2,519,014 +1,195 0.10% 26,227,166
2012-10-09 2012-10-05 10.516 2,517,819 -12,436 0.10% 26,477,924
2012-10-08 2012-10-04 10.265 2,530,255 +3,827 0.10% 25,973,904
2012-10-05 2012-10-03 10.056 2,526,428 +5,261 0.10% 25,406,419
2012-10-04 2012-09-28 10.035 2,521,167 +27,264 0.10% 25,300,803
2012-10-03 2012-09-27 10.077 2,493,903 +15,306 0.10% 25,131,479
2012-09-28 2012-09-26 9.994 2,478,597 +956 0.10% 24,769,958
2012-09-27 2012-09-25 10.035 2,477,641 +3,349 0.10% 24,864,004
2012-09-25 2012-09-21 10.098 2,474,292 -718 0.10% 24,985,585
2012-09-24 2012-09-20 10.056 2,475,010 -4,783 0.10% 24,889,346
2012-09-21 2012-09-19 10.182 2,479,793 -9,566 0.10% 25,248,515
2012-09-20 2012-09-18 10.286 2,489,359 +239 0.10% 25,606,138
2012-09-19 2012-09-17 10.391 2,489,120 +1,196 0.10% 25,863,880
2012-09-18 2012-09-14 10.182 2,487,924 +47,831 0.10% 25,331,302
2012-09-17 2012-09-13 10.014 2,440,093 +7,413 0.10% 24,436,181
2012-09-14 2012-09-12 10.056 2,432,680 -2,630 0.10% 24,463,664
2012-09-13 2012-09-11 10.098 2,435,310 -24,155 0.10% 24,591,942
2012-09-12 2012-09-10 10.161 2,459,465 +57,397 0.10% 24,990,121
2012-09-11 2012-09-07 10.035 2,402,068 +49,744 0.10% 24,105,602
2012-09-10 2012-09-06 9.847 2,352,324 -2,152 0.10% 23,163,783
2012-09-07 2012-09-05 9.973 2,354,476 +19,132 0.10% 23,480,324
2012-09-06 2012-09-04 10.035 2,335,344 -239 0.09% 23,436,003
2012-09-05 2012-09-03 10.582 2,335,583 +14,349 0.09% 24,715,050
2012-09-04 2012-08-31 10.690 2,321,234 +74,096 0.09% 24,813,344
2012-09-03 2012-08-30 10.560 2,247,138 +25,752 0.09% 23,730,699
2012-08-30 2012-08-28 10.819 2,221,386 +10,208 0.09% 24,033,247
2012-08-29 2012-08-27 11.078 2,211,178 -232 0.09% 24,494,666
2012-08-28 2012-08-24 11.185 2,211,410 +4,640 0.09% 24,735,536
2012-08-27 2012-08-23 11.530 2,206,770 -3,712 0.09% 25,444,596
2012-08-24 2012-08-22 11.444 2,210,482 -25,984 0.09% 25,296,836
2012-08-23 2012-08-21 11.207 2,236,466 +57,999 0.09% 25,063,998
2012-08-22 2012-08-20 11.229 2,178,467 +38,512 0.09% 24,460,955
2012-08-21 2012-08-17 11.638 2,139,955 +21,344 0.09% 24,904,802
2012-08-20 2012-08-16 12.306 2,118,611 -5,800 0.09% 26,071,861
2012-08-15 2012-08-13 12.931 2,124,411 -2,552 0.09% 27,471,001
2012-08-14 2012-08-10 12.953 2,126,963 -232 0.09% 27,549,842
2012-08-13 2012-08-09 13.082 2,127,195 -4,640 0.09% 27,827,917
2012-08-10 2012-08-08 12.931 2,131,835 -2,784 0.09% 27,567,002
2012-08-09 2012-08-07 12.931 2,134,619 +1,856 0.09% 27,603,002
2012-08-08 2012-08-06 12.565 2,132,763 -928 0.09% 26,797,597
2012-08-07 2012-08-03 12.500 2,133,691 -928 0.09% 26,671,302
2012-08-03 2012-08-01 12.759 2,134,619 -232 0.09% 27,234,962
2012-08-01 2012-07-30 11.983 2,134,851 -46,400 0.09% 25,581,562
2012-07-27 2012-07-25 11.983 2,181,251 +2,320 0.09% 26,137,565
2012-07-26 2012-07-24 12.220 2,178,931 +464 0.09% 26,626,325
2012-07-25 2012-07-23 12.155 2,178,467 -4,176 0.09% 26,479,805
2012-07-24 2012-07-20 12.177 2,182,643 +45,936 0.09% 26,577,606
2012-07-23 2012-07-19 12.694 2,136,707 -2,320 0.09% 27,123,452
2012-07-19 2012-07-17 12.996 2,139,027 -232 0.09% 27,798,303
2012-07-18 2012-07-16 13.125 2,139,259 +12,064 0.09% 28,077,948
2012-07-17 2012-07-13 12.996 2,127,195 -2,320 0.09% 27,644,537
2012-07-16 2012-07-12 13.017 2,129,515 +232 0.09% 27,720,582
2012-07-13 2012-07-11 13.039 2,129,283 -4,640 0.09% 27,763,452
2012-07-12 2012-07-10 13.168 2,133,923 -2,088 0.09% 28,099,892
2012-07-10 2012-07-06 13.384 2,136,011 -14,616 0.09% 28,587,737
2012-07-09 2012-07-05 13.384 2,150,627 -4,640 0.09% 28,783,354
2012-07-06 2012-07-04 13.039 2,155,267 -232 0.09% 28,102,254
2012-07-04 2012-06-29 12.716 2,155,499 -9,744 0.09% 27,408,454
2012-07-03 2012-06-28 12.802 2,165,243 -6,496 0.09% 27,719,015
2012-06-29 2012-06-27 12.155 2,171,739 -464 0.09% 26,398,025
2012-06-28 2012-06-26 11.810 2,172,203 +464 0.09% 25,654,625
2012-06-27 2012-06-25 11.746 2,171,739 -232 0.09% 25,508,730
2012-06-26 2012-06-22 12.026 2,171,971 -11,600 0.09% 26,119,985
2012-06-22 2012-06-20 12.047 2,183,571 -928 0.09% 26,306,546
2012-06-21 2012-06-19 12.026 2,184,499 +3,944 0.09% 26,270,646
2012-06-20 2012-06-18 12.091 2,180,555 -3,248 0.09% 26,364,200
2012-06-19 2012-06-15 11.918 2,183,803 -4,640 0.09% 26,026,951
2012-06-18 2012-06-14 11.767 2,188,443 +13,920 0.09% 25,752,096
2012-06-15 2012-06-13 12.220 2,174,523 -2,320 0.09% 26,572,460
2012-06-14 2012-06-12 12.004 2,176,843 -928 0.09% 26,131,660
2012-06-13 2012-06-11 11.638 2,177,771 +232 0.09% 25,344,905
2012-06-08 2012-06-06 11.250 2,177,539 +1,392 0.09% 24,497,465
2012-06-07 2012-06-05 10.841 2,176,147 +928 0.09% 23,590,705
2012-06-06 2012-06-04 11.035 2,175,219 +23,200 0.09% 24,002,565
2012-06-04 2012-05-31 11.336 2,152,019 +13,224 0.09% 24,395,883
2012-06-01 2012-05-30 11.789 2,138,795 -232 0.09% 25,213,967
2012-05-30 2012-05-28 11.530 2,139,027 +46,400 0.09% 24,663,502
2012-05-29 2012-05-25 11.573 2,092,627 -232 0.09% 24,218,699
2012-05-28 2012-05-24 11.466 2,092,859 +928 0.09% 23,995,859
2012-05-23 2012-05-21 11.743 2,091,931 -464 0.09% 24,566,392
2012-05-22 2012-05-18 11.854 2,092,395 +53,340 0.09% 24,803,214
2012-05-18 2012-05-16 11.810 2,039,055 +4,296 0.09% 24,080,733
2012-05-16 2012-05-14 12.606 2,034,759 -226 0.09% 25,649,998
2012-05-15 2012-05-11 12.739 2,034,985 -22,609 0.09% 25,922,877
2012-05-11 2012-05-09 12.893 2,057,594 +4,522 0.09% 26,529,419
2012-05-10 2012-05-08 12.871 2,053,072 +6,783 0.09% 26,425,710
2012-05-09 2012-05-07 13.225 2,046,289 +1,130 0.09% 27,062,484
2012-05-08 2012-05-04 13.424 2,045,159 +11,756 0.09% 27,454,609
2012-05-07 2012-05-03 13.424 2,033,403 -90,659 0.09% 27,296,794
2012-05-04 2012-05-02 13.358 2,124,062 -1,357 0.09% 28,372,893
2012-05-03 2012-04-30 13.336 2,125,419 -452 0.09% 28,344,015
2012-05-02 2012-04-27 13.402 2,125,871 +4,522 0.09% 28,491,088
2012-04-30 2012-04-26 13.623 2,121,349 -27,131 0.09% 28,899,633
2012-04-27 2012-04-25 13.314 2,148,480 -3,617 0.09% 28,604,035
2012-04-26 2012-04-24 13.092 2,152,097 -904 0.09% 28,176,241
2012-04-25 2012-04-23 13.026 2,153,001 +2,487 0.09% 28,045,231
2012-04-24 2012-04-20 12.960 2,150,514 +1,130 0.09% 27,870,155
2012-04-23 2012-04-19 13.446 2,149,384 +2,713 0.09% 28,901,281
2012-04-20 2012-04-18 13.269 2,146,671 -226 0.09% 28,485,001
2012-04-19 2012-04-17 13.026 2,146,897 -3,165 0.09% 27,965,720
2012-04-18 2012-04-16 13.070 2,150,062 -226 0.09% 28,102,047
2012-04-17 2012-04-13 13.137 2,150,288 -226 0.09% 28,247,666
2012-04-16 2012-04-12 13.115 2,150,514 -4,070 0.09% 28,203,075
2012-04-13 2012-04-11 12.982 2,154,584 -24,869 0.09% 27,970,551
2012-04-12 2012-04-10 12.893 2,179,453 -135,651 0.09% 28,100,598
2012-04-11 2012-04-05 12.805 2,315,104 -5,426 0.10% 29,644,803
2012-04-10 2012-04-03 12.473 2,320,530 -226 0.10% 28,944,482
2012-04-03 2012-03-30 12.451 2,320,756 -16,278 0.10% 28,895,976
2012-03-30 2012-03-28 12.650 2,337,034 -9,722 0.10% 29,563,821
2012-03-29 2012-03-27 12.429 2,346,756 -7,460 0.10% 29,167,805
2012-03-28 2012-03-26 12.164 2,354,216 -9,948 0.10% 28,635,746
2012-03-27 2012-03-23 11.987 2,364,164 +5,878 0.10% 28,338,469
2012-03-26 2012-03-22 12.075 2,358,286 -4,748 0.10% 28,476,631
2012-03-23 2012-03-21 12.341 2,363,034 -5,878 0.10% 29,161,084
2012-03-22 2012-03-20 12.385 2,368,912 -8,591 0.10% 29,338,402
2012-03-20 2012-03-16 12.363 2,377,503 -1,130 0.10% 29,392,219
2012-03-19 2012-03-15 12.119 2,378,633 -16,505 0.10% 28,827,534
2012-03-16 2012-03-14 11.699 2,395,138 +4,522 0.10% 28,021,134
2012-03-14 2012-03-12 11.920 2,390,616 -6,782 0.10% 28,496,931
2012-03-13 2012-03-09 11.942 2,397,398 +20,573 0.10% 28,630,794
2012-03-12 2012-03-08 11.920 2,376,825 +5,426 0.10% 28,332,537
2012-03-09 2012-03-07 11.876 2,371,399 +4,748 0.10% 28,162,968
2012-03-08 2012-03-06 12.119 2,366,651 +9,269 0.10% 28,682,320
2012-03-06 2012-03-02 12.540 2,357,382 -31,199 0.10% 29,560,551
2012-03-05 2012-03-01 12.075 2,388,581 -42,504 0.10% 28,842,448
2012-02-29 2012-02-27 12.274 2,431,085 -7,461 0.10% 29,839,574
2012-02-28 2012-02-24 12.473 2,438,546 -2,713 0.10% 30,416,522
2012-02-27 2012-02-23 12.495 2,441,259 +3,618 0.10% 30,504,352
2012-02-24 2012-02-22 12.562 2,437,641 +2,034 0.10% 30,620,874
2012-02-23 2012-02-21 11.898 2,435,607 -5,878 0.10% 28,979,373
2012-02-22 2012-02-20 12.031 2,441,485 +11,304 0.10% 29,373,281
2012-02-21 2012-02-17 12.031 2,430,181 -18,086 0.10% 29,237,283
2012-02-20 2012-02-16 11.566 2,448,267 +4,521 0.10% 28,317,830
2012-02-17 2012-02-15 11.721 2,443,746 -11,078 0.10% 28,643,853
2012-02-15 2012-02-13 11.456 2,454,824 -2,261 0.10% 28,122,221
2012-02-14 2012-02-10 11.589 2,457,085 +1,809 0.10% 28,474,163
2012-02-13 2012-02-09 11.721 2,455,276 +67,147 0.10% 28,778,999
2012-02-10 2012-02-08 11.942 2,388,129 -16,504 0.10% 28,520,100
2012-02-09 2012-02-07 11.257 2,404,633 -452 0.10% 27,068,618
2012-02-08 2012-02-06 11.257 2,405,085 +7,913 0.10% 27,073,706
2012-02-07 2012-02-03 11.279 2,397,172 -11,757 0.10% 27,037,646
2012-02-06 2012-02-02 11.301 2,408,929 +18,765 0.10% 27,223,527
2012-02-03 2012-02-01 11.146 2,390,164 +25,322 0.10% 26,641,442
2012-02-02 2012-01-31 11.257 2,364,842 +10,400 0.10% 26,620,696
2012-02-01 2012-01-30 11.146 2,354,442 +148,311 0.10% 26,243,275
2012-01-31 2012-01-27 11.589 2,206,131 +6,330 0.09% 25,565,959
2012-01-27 2012-01-20 12.141 2,199,801 +3,165 0.09% 26,708,853
2012-01-26 2012-01-19 12.805 2,196,636 -5,200 0.09% 28,127,825
2012-01-20 2012-01-18 12.230 2,201,836 -226 0.09% 26,928,341
2012-01-19 2012-01-17 11.854 2,202,062 -452 0.09% 26,103,205
2012-01-18 2012-01-16 11.766 2,202,514 -6,782 0.09% 25,913,723
2012-01-16 2012-01-12 11.367 2,209,296 -226 0.09% 25,114,037
2012-01-13 2012-01-11 11.257 2,209,522 +6,782 0.09% 24,872,281
2012-01-05 2012-01-03 11.500 2,202,740 -3,617 0.09% 25,331,802
2012-01-04 2011-12-30 11.434 2,206,357 +11,304 0.09% 25,227,013
2012-01-03 2011-12-29 11.323 2,195,053 -452 0.09% 24,855,040
2011-12-28 2011-12-22 11.036 2,195,505 +14,695 0.09% 24,228,943
2011-12-22 2011-12-20 11.279 2,180,810 -226 0.09% 24,597,304
2011-12-21 2011-12-19 11.589 2,181,036 +226 0.09% 25,275,143
2011-12-20 2011-12-16 12.473 2,180,810 -7,008 0.09% 27,201,724
2011-12-19 2011-12-15 11.898 2,187,818 -9,044 0.09% 26,031,127
2011-12-16 2011-12-14 11.566 2,196,862 -452 0.09% 25,409,959
2011-12-12 2011-12-08 11.987 2,197,314 -45,895 0.09% 26,338,492
2011-12-06 2011-12-02 11.810 2,243,209 -2,261 0.10% 26,491,741
2011-12-01 2011-11-29 11.390 2,245,470 +2,261 0.10% 25,574,902
2011-11-24 2011-11-22 10.925 2,243,209 +22,382 0.10% 24,507,341
2011-11-23 2011-11-21 11.279 2,220,827 +24,870 0.09% 25,048,655
2011-11-22 2011-11-18 11.390 2,195,957 -4,522 0.09% 25,010,971
2011-11-16 2011-11-14 12.009 2,200,479 -4,070 0.09% 26,425,095
2011-11-15 2011-11-11 11.102 2,204,549 +4,296 0.09% 24,475,015
2011-11-10 2011-11-08 11.367 2,200,253 -20,348 0.09% 25,011,241
2011-11-09 2011-11-07 11.655 2,220,601 +9,044 0.09% 25,880,976
2011-11-08 2011-11-04 11.832 2,211,557 -7,009 0.09% 26,166,848
2011-11-03 2011-11-01 11.810 2,218,566 -904 0.09% 26,200,713
2011-11-02 2011-10-31 12.429 2,219,470 -6,104 0.09% 27,585,769
2011-11-01 2011-10-28 12.451 2,225,574 -2,261 0.09% 27,710,855
2011-10-31 2011-10-27 11.942 2,227,835 -2,713 0.09% 26,605,797
2011-10-28 2011-10-26 11.036 2,230,548 -5,426 0.10% 24,615,667
2011-10-27 2011-10-25 10.991 2,235,974 +5,426 0.10% 24,576,647
2011-10-26 2011-10-24 11.213 2,230,548 +4,069 0.10% 25,010,307
2011-10-24 2011-10-20 11.080 2,226,479 +679 0.09% 24,669,243
2011-10-20 2011-10-18 11.323 2,225,800 -9,044 0.09% 25,203,195
2011-10-19 2011-10-17 11.788 2,234,844 -2,713 0.10% 26,343,527
2011-10-17 2011-10-13 11.500 2,237,557 +4,522 0.10% 25,732,202
2011-10-14 2011-10-12 11.323 2,233,035 +2,261 0.10% 25,285,118
2011-10-13 2011-10-11 11.213 2,230,774 -4,748 0.10% 25,012,842
2011-10-12 2011-10-10 10.770 2,235,522 +22,608 0.10% 24,077,279
2011-10-11 2011-10-07 10.991 2,212,914 +4,522 0.09% 24,323,184
2011-10-07 2011-10-04 10.394 2,208,392 -452 0.09% 22,954,800
2011-10-04 2011-09-30 11.014 2,208,844 +18,991 0.09% 24,327,299
2011-10-03 2011-09-28 11.611 2,189,853 -6,556 0.09% 25,425,749
2011-09-28 2011-09-26 11.102 2,196,409 -453 0.09% 24,384,645
2011-09-27 2011-09-23 11.434 2,196,862 -5,200 0.09% 25,118,449
2011-09-26 2011-09-22 10.903 2,202,062 +8,592 0.09% 24,009,104
2011-09-23 2011-09-21 11.412 2,193,470 +8,139 0.09% 25,031,156
2011-09-22 2011-09-20 11.301 2,185,331 -10,400 0.09% 24,696,626
2011-09-21 2011-09-19 11.611 2,195,731 -4,296 0.09% 25,493,997
2011-09-20 2011-09-16 12.186 2,200,027 +1,809 0.09% 26,808,907
2011-09-19 2011-09-15 12.252 2,198,218 +5,200 0.09% 26,932,708
2011-09-16 2011-09-14 12.783 2,193,018 +7,008 0.09% 28,032,997
2011-09-15 2011-09-12 13.159 2,186,010 +5,426 0.09% 28,765,280
2011-09-12 2011-09-08 14.220 2,180,584 +14,696 0.09% 31,008,681
2011-09-07 2011-09-05 14.848 2,165,888 +58,110 0.09% 32,160,014
2011-09-05 2011-09-01 15.734 2,107,778 +4,405 0.09% 33,163,517
2011-09-01 2011-08-30 14.985 2,103,373 -4,405 0.09% 31,518,295
2011-08-31 2011-08-29 14.644 2,107,778 +220 0.09% 30,866,477
2011-08-30 2011-08-26 14.758 2,107,558 +8,809 0.09% 31,102,505
2011-08-29 2011-08-25 14.780 2,098,749 -220 0.09% 31,020,155
2011-08-26 2011-08-24 14.758 2,098,969 -2,202 0.09% 30,975,752
2011-08-25 2011-08-23 14.803 2,101,171 +7,708 0.09% 31,103,658
2011-08-23 2011-08-19 15.189 2,093,463 -220 0.09% 31,797,567
2011-08-22 2011-08-18 15.530 2,093,683 -2,203 0.09% 32,513,933
2011-08-19 2011-08-17 15.688 2,095,886 +1,542 0.09% 32,881,240
2011-08-18 2011-08-16 15.212 2,094,344 -2,643 0.09% 31,858,498
2011-08-15 2011-08-11 14.372 2,096,987 -3,964 0.09% 30,137,132
2011-08-12 2011-08-10 14.394 2,100,951 +7,928 0.09% 30,241,802
2011-08-11 2011-08-09 14.145 2,093,023 -220 0.09% 29,604,963
2011-08-10 2011-08-08 14.531 2,093,243 -9,910 0.09% 30,416,000
2011-08-09 2011-08-05 15.075 2,103,153 +3,744 0.09% 31,705,998
2011-08-08 2011-08-04 16.006 2,099,409 -881 0.09% 33,603,820
2011-08-01 2011-07-28 16.279 2,100,290 -220 0.09% 34,190,142
2011-07-29 2011-07-27 16.370 2,100,510 -221 0.09% 34,384,483
2011-07-28 2011-07-26 16.120 2,100,731 -1,321 0.09% 33,863,455
2011-07-27 2011-07-25 16.120 2,102,052 -661 0.09% 33,884,750
2011-07-26 2011-07-22 16.256 2,102,713 -440 0.09% 34,181,845
2011-07-22 2011-07-20 16.483 2,103,153 -3,304 0.09% 34,666,498
2011-07-21 2011-07-19 16.392 2,106,457 -220 0.09% 34,529,658
2011-07-20 2011-07-18 16.370 2,106,677 -2,642 0.09% 34,485,434
2011-07-19 2011-07-15 16.211 2,109,319 -1,762 0.09% 34,193,453
2011-07-14 2011-07-12 15.757 2,111,081 +99,101 0.09% 33,263,416
2011-07-13 2011-07-11 16.642 2,011,980 -881 0.09% 33,483,443
2011-07-12 2011-07-08 16.574 2,012,861 -7,708 0.09% 33,361,005
2011-07-11 2011-07-07 16.097 2,020,569 -6,606 0.09% 32,525,382
2011-07-08 2011-07-06 16.211 2,027,175 +440 0.09% 32,861,844
2011-07-07 2011-07-05 16.483 2,026,735 -3,524 0.09% 33,406,892
2011-07-06 2011-07-04 15.893 2,030,259 +3,965 0.09% 32,266,508
2011-07-05 2011-06-30 15.779 2,026,294 -1,542 0.09% 31,973,468
2011-06-29 2011-06-27 14.985 2,027,836 -2,643 0.09% 30,386,399
2011-06-28 2011-06-24 14.780 2,030,479 -3,744 0.09% 30,011,104
2011-06-27 2011-06-23 14.758 2,034,223 -5,725 0.09% 30,020,256
2011-06-24 2011-06-22 14.599 2,039,948 -4,845 0.09% 29,780,539
2011-06-23 2011-06-21 14.394 2,044,793 -441 0.09% 29,433,444
2011-06-21 2011-06-17 14.599 2,045,234 +1,762 0.09% 29,857,707
2011-06-20 2011-06-16 14.644 2,043,472 -220 0.09% 29,924,774
2011-06-17 2011-06-15 14.644 2,043,692 -220 0.09% 29,927,996
2011-06-16 2011-06-14 14.712 2,043,912 +7,047 0.09% 30,070,433
2011-06-15 2011-06-13 14.667 2,036,865 +220 0.09% 29,874,266
2011-06-13 2011-06-09 15.053 2,036,645 -4,405 0.09% 30,657,119
2011-06-10 2011-06-08 15.166 2,041,050 -220 0.09% 30,955,127
2011-06-07 2011-06-02 15.280 2,041,270 -440 0.09% 31,190,188
2011-06-03 2011-06-01 15.552 2,041,710 -4,405 0.09% 31,753,171
2011-06-02 2011-05-31 15.212 2,046,115 +4,405 0.09% 31,124,854
2011-06-01 2011-05-30 15.348 2,041,710 -1,101 0.09% 31,335,976
2011-05-31 2011-05-27 15.416 2,042,811 -221 0.09% 31,492,014
2011-05-30 2011-05-26 15.393 2,043,032 -440 0.09% 31,449,036
2011-05-27 2011-05-25 15.575 2,043,472 -1,101 0.09% 31,826,969
2011-05-26 2011-05-24 15.416 2,044,573 -4,405 0.09% 31,519,177
2011-05-25 2011-05-23 15.461 2,048,978 +4,405 0.09% 31,680,125
2011-05-24 2011-05-20 15.552 2,044,573 +1,321 0.09% 31,797,697
2011-05-23 2011-05-19 15.688 2,043,252 -660 0.09% 32,055,493
2011-05-19 2011-05-17 15.098 2,043,912 -221 0.09% 30,859,318
2011-05-18 2011-05-16 15.030 2,044,133 -440 0.09% 30,723,424
2011-05-16 2011-05-12 15.098 2,044,573 -661 0.09% 30,869,297
2011-05-12 2011-05-09 15.166 2,045,234 +183,888 0.09% 31,018,582
2011-05-11 2011-05-06 14.962 1,861,346 +22,904 0.08% 27,849,346
2011-05-09 2011-05-05 14.667 1,838,442 +440 0.08% 26,964,038
2011-05-04 2011-04-29 15.624 1,838,002 +2,863 0.08% 28,717,005
2011-05-03 2011-04-28 15.740 1,835,139 +39,539 0.08% 28,885,927
2011-04-28 2011-04-26 16.346 1,795,600 +215 0.08% 29,350,625
2011-04-27 2011-04-21 16.369 1,795,385 -6,442 0.08% 29,388,916
2011-04-26 2011-04-20 16.113 1,801,827 -215 0.08% 29,032,861
2011-04-21 2011-04-19 15.694 1,802,042 +2,148 0.08% 28,281,045
2011-04-20 2011-04-18 16.323 1,799,894 -23,406 0.08% 29,378,904
2011-04-19 2011-04-15 16.253 1,823,300 -4,295 0.08% 29,633,585
2011-04-18 2011-04-14 16.253 1,827,595 -28,989 0.08% 29,703,391
2011-04-14 2011-04-12 15.787 1,856,584 +644 0.08% 29,309,941
2011-04-13 2011-04-11 15.950 1,855,940 -3,006 0.08% 29,602,279
2011-04-12 2011-04-08 16.206 1,858,946 -4,295 0.08% 30,126,360
2011-04-08 2011-04-06 16.113 1,863,241 -8,160 0.08% 30,022,425
2011-04-07 2011-04-04 15.787 1,871,401 -10,951 0.08% 29,543,857
2011-04-06 2011-04-01 15.531 1,882,352 -13,313 0.08% 29,234,611
2011-04-04 2011-03-31 15.531 1,895,665 -19,326 0.09% 29,441,374
2011-04-01 2011-03-30 15.065 1,914,991 -48,530 0.09% 28,849,724
2011-03-31 2011-03-29 14.739 1,963,521 -4,724 0.09% 28,940,758
2011-03-30 2011-03-28 14.646 1,968,245 -6,872 0.09% 28,827,066
2011-03-29 2011-03-25 14.646 1,975,117 -13,098 0.09% 28,927,714
2011-03-28 2011-03-24 14.530 1,988,215 -645 0.09% 28,888,074
2011-03-25 2011-03-23 14.437 1,988,860 -4,294 0.09% 28,712,205
2011-03-24 2011-03-22 14.460 1,993,154 -24,480 0.09% 28,820,606
2011-03-23 2011-03-21 13.994 2,017,634 -215 0.09% 28,234,981
2011-03-22 2011-03-18 13.575 2,017,849 +7,946 0.09% 27,392,260
2011-03-21 2011-03-17 13.272 2,009,903 +2,147 0.09% 26,675,993
2011-03-18 2011-03-16 13.598 2,007,756 -3,865 0.09% 27,301,998
2011-03-17 2011-03-15 13.575 2,011,621 -5,798 0.09% 27,307,715
2011-03-14 2011-03-10 13.901 2,017,419 -16,320 0.09% 28,044,073
2011-03-11 2011-03-09 13.878 2,033,739 -4,295 0.09% 28,223,582
2011-03-10 2011-03-08 13.691 2,038,034 +12,670 0.09% 27,903,546
2011-03-09 2011-03-07 13.575 2,025,364 -215 0.09% 27,494,276
2011-03-08 2011-03-04 13.738 2,025,579 -2,362 0.09% 27,827,350
2011-03-07 2011-03-03 13.598 2,027,941 -9,448 0.09% 27,576,479
2011-03-04 2011-03-02 13.156 2,037,389 -4,080 0.09% 26,803,595
2011-03-03 2011-03-01 13.226 2,041,469 -19,112 0.09% 26,999,876
2011-03-02 2011-02-28 13.016 2,060,581 -5,368 0.09% 26,820,826
2011-03-01 2011-02-25 12.713 2,065,949 -8,160 0.09% 26,265,331
2011-02-28 2011-02-24 12.155 2,074,109 +4,080 0.09% 25,209,993
2011-02-25 2011-02-23 12.504 2,070,029 +11,381 0.09% 25,883,402
2011-02-24 2011-02-22 12.923 2,058,648 +10,737 0.09% 26,603,926
2011-02-23 2011-02-21 13.342 2,047,911 +2,362 0.09% 27,323,501
2011-02-22 2011-02-18 13.319 2,045,549 +11,595 0.09% 27,244,357
2011-02-21 2011-02-17 13.296 2,033,954 -214 0.09% 27,042,565
2011-02-18 2011-02-16 13.459 2,034,168 +6,227 0.09% 27,376,965
2011-02-17 2011-02-15 13.552 2,027,941 -430 0.09% 27,482,039
2011-02-15 2011-02-11 13.389 2,028,371 +34,572 0.09% 27,157,256
2011-02-14 2011-02-10 13.459 1,993,799 +2,148 0.09% 26,833,657
2011-02-09 2011-02-07 14.413 1,991,651 -215 0.09% 28,706,123
2011-02-08 2011-02-02 14.530 1,991,866 -215 0.09% 28,941,121
2011-02-01 2011-01-28 14.204 1,992,081 +645 0.09% 28,294,855
2011-01-31 2011-01-27 14.343 1,991,436 -1,074 0.09% 28,563,914
2011-01-28 2011-01-26 14.739 1,992,510 -1,289 0.09% 29,368,033
2011-01-27 2011-01-25 15.019 1,993,799 -22,332 0.09% 29,944,132
2011-01-26 2011-01-24 14.716 2,016,131 -4,294 0.09% 29,669,243
2011-01-25 2011-01-21 14.530 2,020,425 +4,294 0.09% 29,356,074
2011-01-20 2011-01-18 14.646 2,016,131 -4,724 0.09% 29,528,408
2011-01-19 2011-01-17 14.413 2,020,855 -6,442 0.09% 29,127,047
2011-01-18 2011-01-14 14.856 2,027,297 -4,509 0.09% 30,116,792
2011-01-17 2011-01-13 14.762 2,031,806 -1,289 0.09% 29,994,536
2011-01-12 2011-01-10 14.623 2,033,095 -3,865 0.09% 29,729,525
2011-01-10 2011-01-06 14.832 2,036,960 -7,945 0.09% 30,212,912
2011-01-07 2011-01-05 14.506 2,044,905 -215 0.09% 29,664,145
2011-01-06 2011-01-04 14.506 2,045,120 -859 0.09% 29,667,264
2011-01-05 2011-01-03 13.901 2,045,979 -29,633 0.09% 28,441,084
2011-01-04 2010-12-31 13.459 2,075,612 -1,288 0.09% 27,934,742
2011-01-03 2010-12-29 13.715 2,076,900 +12,669 0.09% 28,484,036
2010-12-30 2010-12-28 13.738 2,064,231 -2,362 0.09% 28,358,350
2010-12-29 2010-12-24 13.878 2,066,593 -6,872 0.09% 28,679,519
2010-12-22 2010-12-20 13.226 2,073,465 -30,277 0.09% 27,423,046
2010-12-21 2010-12-17 13.505 2,103,742 +215 0.09% 28,411,301
2010-12-20 2010-12-16 13.552 2,103,527 +7,730 0.09% 28,506,357
2010-12-17 2010-12-15 13.878 2,095,797 -4,294 0.09% 29,084,803
2010-12-16 2010-12-14 13.994 2,100,091 -4,295 0.09% 29,388,893
2010-12-15 2010-12-13 13.785 2,104,386 +42,517 0.09% 29,007,998
2010-12-14 2010-12-10 13.668 2,061,869 +4,295 0.09% 28,181,871
2010-12-13 2010-12-09 13.761 2,057,574 +8,589 0.09% 28,314,806
2010-12-10 2010-12-08 13.831 2,048,985 -859 0.09% 28,339,741
2010-12-08 2010-12-06 14.180 2,049,844 +4,080 0.09% 29,067,572
2010-12-06 2010-12-02 14.204 2,045,764 +8,804 0.09% 29,057,351
2010-12-03 2010-12-01 14.134 2,036,960 -4,509 0.09% 28,790,012
2010-12-01 2010-11-29 13.808 2,041,469 -215 0.09% 28,188,251
2010-11-30 2010-11-26 13.505 2,041,684 +3,221 0.09% 27,573,200
2010-11-29 2010-11-25 13.948 2,038,463 -215 0.09% 28,431,535
2010-11-26 2010-11-24 13.598 2,038,678 +2,792 0.09% 27,722,483
2010-11-25 2010-11-23 13.668 2,035,886 +2,791 0.09% 27,826,732
2010-11-24 2010-11-22 13.831 2,033,095 -17,178 0.09% 28,119,964
2010-11-23 2010-11-19 14.087 2,050,273 -3,007 0.09% 28,882,695
2010-11-22 2010-11-18 14.180 2,053,280 +16,105 0.09% 29,116,295
2010-11-19 2010-11-17 13.598 2,037,175 +5,798 0.09% 27,702,045
2010-11-18 2010-11-16 14.204 2,031,377 +10,522 0.09% 28,853,002
2010-11-17 2010-11-15 14.460 2,020,855 +1,074 0.09% 29,221,157
2010-11-16 2010-11-12 14.739 2,019,781 +6,871 0.09% 29,769,987
2010-11-15 2010-11-11 15.019 2,012,910 -21,903 0.09% 30,231,154
2010-11-12 2010-11-10 15.205 2,034,813 +8,160 0.09% 30,939,147
2010-11-11 2010-11-09 15.647 2,026,653 -6,227 0.09% 31,711,685
2010-11-10 2010-11-08 15.368 2,032,880 +6,013 0.09% 31,241,101
2010-11-08 2010-11-04 14.995 2,026,867 +859 0.09% 30,393,574
2010-11-05 2010-11-03 15.158 2,026,008 -10,093 0.09% 30,710,918
2010-11-04 2010-11-02 15.228 2,036,101 -1,288 0.09% 31,006,141
2010-11-03 2010-11-01 15.135 2,037,389 +3,006 0.09% 30,835,995
2010-11-02 2010-10-29 15.345 2,034,383 -215 0.09% 31,216,829
2010-11-01 2010-10-28 14.832 2,034,598 -1,503 0.09% 30,177,878
2010-10-29 2010-10-27 14.460 2,036,101 +5,583 0.09% 29,441,611
2010-10-28 2010-10-26 14.669 2,030,518 -2,362 0.09% 29,786,402
2010-10-27 2010-10-25 14.460 2,032,880 -18,896 0.09% 29,395,036
2010-10-26 2010-10-22 14.204 2,051,776 +2,791 0.09% 29,142,743
2010-10-25 2010-10-21 14.390 2,048,985 +3,865 0.09% 29,484,781
2010-10-22 2010-10-20 14.297 2,045,120 +21,903 0.09% 29,238,683
2010-10-21 2010-10-19 14.902 2,023,217 +215 0.09% 30,150,401
2010-10-19 2010-10-15 15.112 2,023,002 -11,596 0.09% 30,571,142
2010-10-18 2010-10-14 14.669 2,034,598 -4,939 0.09% 29,846,253
2010-10-15 2010-10-13 14.064 2,039,537 +430 0.09% 28,683,964
2010-10-14 2010-10-12 13.901 2,039,107 -644 0.09% 28,345,557
2010-10-13 2010-10-11 13.715 2,039,751 -430 0.09% 27,974,549
2010-10-12 2010-10-08 13.552 2,040,181 -7,301 0.09% 27,647,911
2010-10-11 2010-10-07 13.691 2,047,482 -1,503 0.09% 28,032,902
2010-10-08 2010-10-06 14.041 2,048,985 -5,798 0.09% 28,769,131
2010-10-07 2010-10-05 13.133 2,054,783 -2,147 0.09% 26,984,583
2010-10-06 2010-10-04 13.179 2,056,930 +18,038 0.09% 27,108,569
2010-10-05 2010-09-30 12.830 2,038,892 -1,289 0.09% 26,158,719
2010-09-30 2010-09-28 12.690 2,040,181 +3,865 0.09% 25,890,226
2010-09-29 2010-09-27 12.574 2,036,316 -40,584 0.09% 25,604,104
2010-09-28 2010-09-24 12.341 2,076,900 -3,221 0.09% 25,630,797
2010-09-27 2010-09-22 12.341 2,080,121 +12,669 0.09% 25,670,547
2010-09-24 2010-09-21 12.481 2,067,452 +644 0.09% 25,803,040
2010-09-22 2010-09-20 12.574 2,066,808 +2,577 0.09% 25,987,502
2010-09-21 2010-09-17 12.876 2,064,231 -33,069 0.09% 26,579,945
2010-09-20 2010-09-16 12.550 2,097,300 +4,080 0.09% 26,322,066
2010-09-17 2010-09-15 12.807 2,093,220 -644 0.09% 26,807,000
2010-09-16 2010-09-14 12.644 2,093,864 -1,933 0.09% 26,473,962
2010-09-15 2010-09-13 12.574 2,095,797 -67,211 0.09% 26,352,002
2010-09-14 2010-09-10 12.481 2,163,008 -9,449 0.10% 26,995,636
2010-09-13 2010-09-09 12.364 2,172,457 -1,073 0.10% 26,860,640
2010-09-10 2010-09-08 12.387 2,173,530 -32,210 0.10% 26,924,517
2010-09-09 2010-09-07 12.481 2,205,740 +22,976 0.10% 27,528,957
2010-09-08 2010-09-06 12.815 2,182,764 -13,313 0.10% 27,972,836
2010-09-07 2010-09-03 12.552 2,196,077 +71,162 0.10% 27,565,876
2010-09-06 2010-09-02 12.552 2,124,915 -8,783 0.10% 26,672,627
2010-09-03 2010-09-01 12.361 2,133,698 -5,228 0.10% 26,374,755
2010-09-02 2010-08-31 11.907 2,138,926 -2,091 0.10% 25,467,718
2010-09-01 2010-08-30 11.883 2,141,017 -9,202 0.10% 25,441,425
2010-08-31 2010-08-27 11.907 2,150,219 -12,756 0.10% 25,602,181
2010-08-30 2010-08-26 11.955 2,162,975 -31,578 0.10% 25,857,494
2010-08-27 2010-08-25 11.620 2,194,553 +2,091 0.10% 25,500,417
2010-08-26 2010-08-24 11.429 2,192,462 -2,091 0.10% 25,056,760
2010-08-25 2010-08-23 11.285 2,194,553 -209 0.10% 24,765,837
2010-08-24 2010-08-20 11.381 2,194,762 -10,875 0.10% 24,978,095
2010-08-23 2010-08-19 11.333 2,205,637 -4,182 0.10% 24,996,391
2010-08-20 2010-08-18 11.261 2,209,819 +4,182 0.10% 24,885,281
2010-08-18 2010-08-16 11.046 2,205,637 +15,894 0.10% 24,363,571
2010-08-17 2010-08-13 11.429 2,189,743 -210 0.10% 25,025,685
2010-08-16 2010-08-12 11.309 2,189,953 +11,084 0.10% 24,766,285
2010-08-13 2010-08-11 11.429 2,178,869 +8,156 0.10% 24,901,411
2010-08-12 2010-08-10 11.500 2,170,713 -1,046 0.10% 24,963,899
2010-08-11 2010-08-09 11.739 2,171,759 +4,601 0.10% 25,495,178
2010-08-10 2010-08-06 11.787 2,167,158 -5,228 0.10% 25,544,795
2010-08-09 2010-08-05 11.955 2,172,386 -2,510 0.10% 25,969,999
2010-08-06 2010-08-04 11.955 2,174,896 -2,509 0.10% 26,000,005
2010-08-05 2010-08-03 11.763 2,177,405 -6,065 0.10% 25,613,519
2010-08-04 2010-08-02 11.787 2,183,470 -6,483 0.10% 25,737,069
2010-08-03 2010-07-30 11.453 2,189,953 +4,392 0.10% 25,080,445
2010-08-02 2010-07-29 11.668 2,185,561 -8,574 0.10% 25,500,441
2010-07-30 2010-07-28 11.716 2,194,135 +3,973 0.10% 25,705,400
2010-07-29 2010-07-27 11.716 2,190,162 -50,608 0.10% 25,658,854
2010-07-28 2010-07-26 11.692 2,240,770 -1,464 0.10% 26,198,177
2010-07-27 2010-07-23 11.668 2,242,234 -4,391 0.10% 26,161,684
2010-07-26 2010-07-22 11.716 2,246,625 -43,916 0.10% 26,320,346
2010-07-23 2010-07-21 11.763 2,290,541 +33,041 0.11% 26,944,375
2010-07-22 2010-07-20 11.524 2,257,500 -1,045 0.10% 26,015,953
2010-07-21 2010-07-19 11.357 2,258,545 -210 0.10% 25,649,995
2010-07-20 2010-07-16 11.333 2,258,755 +210 0.10% 25,598,375
2010-07-15 2010-07-13 11.716 2,258,545 -1,883 0.10% 26,459,995
2010-07-14 2010-07-12 11.716 2,260,428 -13,593 0.10% 26,482,056
2010-07-13 2010-07-09 11.429 2,274,021 -21,330 0.10% 25,988,864
2010-07-12 2010-07-08 10.687 2,295,351 +4,182 0.11% 24,531,356
2010-07-09 2010-07-07 10.998 2,291,169 -836 0.11% 25,198,802
2010-07-07 2010-07-05 11.022 2,292,005 -1,673 0.11% 25,262,796
2010-07-06 2010-07-02 10.807 2,293,678 -29,069 0.11% 24,787,676
2010-07-05 2010-06-30 10.903 2,322,747 -20,703 0.11% 25,323,964
2010-07-02 2010-06-29 10.831 2,343,450 -38,270 0.11% 25,381,590
2010-06-30 2010-06-28 10.974 2,381,720 -836 0.11% 26,137,757
2010-06-28 2010-06-24 10.855 2,382,556 -4,601 0.11% 25,862,107
2010-06-25 2010-06-23 10.855 2,387,157 -5,019 0.11% 25,912,050
2010-06-24 2010-06-22 10.783 2,392,176 -418 0.11% 25,794,945
2010-06-23 2010-06-21 10.879 2,392,594 -10,456 0.11% 26,028,272
2010-06-22 2010-06-18 10.544 2,403,050 -628 0.11% 25,337,650
2010-06-21 2010-06-17 10.424 2,403,678 -12,547 0.11% 25,056,921
2010-06-18 2010-06-15 10.400 2,416,225 +209 0.11% 25,129,947
2010-06-17 2010-06-14 10.161 2,416,016 -5,856 0.11% 24,550,123
2010-06-14 2010-06-10 9.827 2,421,872 -8,365 0.11% 23,798,958
2010-06-11 2010-06-09 9.898 2,430,237 -4,182 0.11% 24,055,473
2010-06-09 2010-06-07 9.635 2,434,419 +4,601 0.11% 23,456,613
2010-06-07 2010-06-03 9.635 2,429,818 +2,091 0.11% 23,412,281
2010-06-03 2010-06-01 9.683 2,427,727 +12,547 0.11% 23,508,223
2010-06-02 2010-05-31 9.827 2,415,180 -9,619 0.11% 23,733,198
2010-06-01 2010-05-28 9.946 2,424,799 -427,242 0.11% 24,117,596
2010-05-31 2010-05-27 9.946 2,852,041 -14,430 0.13% 28,367,041
2010-05-28 2010-05-26 9.874 2,866,471 +14,848 0.13% 28,304,960
2010-05-27 2010-05-25 9.851 2,851,623 +209 0.13% 28,090,163
2010-05-26 2010-05-24 10.018 2,851,414 -51,653 0.13% 28,565,329
2010-05-25 2010-05-20 9.372 2,903,067 -10,875 0.13% 27,208,717
2010-05-24 2010-05-19 9.277 2,913,942 -209 0.13% 27,031,962
2010-05-20 2010-05-18 9.540 2,914,151 +8,365 0.13% 27,800,326
2010-05-19 2010-05-17 9.420 2,905,786 -209 0.13% 27,373,150
2010-05-18 2010-05-14 9.779 2,905,995 -2,719 0.13% 28,417,319
2010-05-17 2010-05-13 9.898 2,908,714 -2,091 0.13% 28,791,633
2010-05-14 2010-05-12 9.922 2,910,805 -6,274 0.13% 28,881,925
2010-05-13 2010-05-11 9.851 2,917,079 -209 0.13% 28,734,943
2010-05-12 2010-05-10 9.659 2,917,288 -2,509 0.13% 28,179,002
2010-05-11 2010-05-07 9.540 2,919,797 -209 0.13% 27,854,187
2010-05-10 2010-05-06 9.707 2,920,006 +25,095 0.13% 28,344,886
2010-05-07 2010-05-05 9.803 2,894,911 -20,913 0.13% 28,378,145
2010-05-06 2010-05-04 9.898 2,915,824 +3,346 0.13% 28,862,011
2010-05-05 2010-05-03 10.233 2,912,478 -2,300 0.13% 29,803,781
2010-05-04 2010-04-30 11.309 2,914,778 -3,974 0.13% 32,962,667
2010-05-03 2010-04-29 11.158 2,918,752 +147,840 0.13% 32,566,527
2010-04-30 2010-04-28 11.032 2,770,912 +11,117 0.13% 30,568,024
2010-04-29 2010-04-27 11.007 2,759,795 +24,220 0.13% 30,375,874
2010-04-28 2010-04-26 11.284 2,735,575 -15,286 0.13% 30,867,195
2010-04-27 2010-04-23 10.931 2,750,861 -6,948 0.13% 30,069,686
2010-04-26 2010-04-22 10.855 2,757,809 +21,439 0.13% 29,937,255
2010-04-23 2010-04-21 11.107 2,736,370 -1,985 0.13% 30,393,725
2010-04-22 2010-04-20 10.906 2,738,355 +1,191 0.13% 29,864,013
2010-04-21 2010-04-19 10.553 2,737,164 +7,941 0.13% 28,885,864
2010-04-20 2010-04-16 11.082 2,729,223 +10,919 0.13% 30,245,601
2010-04-19 2010-04-15 11.535 2,718,304 -16,080 0.13% 31,356,965
2010-04-16 2010-04-14 11.737 2,734,384 -6,154 0.13% 32,093,416
2010-04-15 2010-04-13 11.712 2,740,538 -1,589 0.13% 32,096,620
2010-04-14 2010-04-12 11.813 2,742,127 -36,328 0.13% 32,391,490
2010-04-13 2010-04-09 12.064 2,778,455 -18,661 0.13% 33,520,416
2010-04-12 2010-04-08 11.838 2,797,116 +3,772 0.14% 33,111,500
2010-04-09 2010-04-07 11.938 2,793,344 -17,470 0.14% 33,348,268
2010-04-08 2010-04-01 11.510 2,810,814 -46,651 0.14% 32,353,318
2010-04-07 2010-03-31 11.082 2,857,465 -2,780 0.14% 31,666,795
2010-04-01 2010-03-30 11.284 2,860,245 -19,057 0.14% 32,273,924
2010-03-31 2010-03-29 11.284 2,879,302 -8,140 0.14% 32,488,956
2010-03-30 2010-03-26 11.057 2,887,442 -5,161 0.14% 31,926,279
2010-03-29 2010-03-25 11.057 2,892,603 -7,742 0.14% 31,983,344
2010-03-26 2010-03-24 10.931 2,900,345 +36,527 0.14% 31,703,697
2010-03-25 2010-03-23 10.931 2,863,818 +3,375 0.14% 31,304,420
2010-03-24 2010-03-22 11.183 2,860,443 -16,279 0.14% 31,987,978
2010-03-23 2010-03-19 11.107 2,876,722 +15,683 0.14% 31,952,659
2010-03-22 2010-03-18 11.133 2,861,039 +993 0.14% 31,850,523
2010-03-19 2010-03-17 11.057 2,860,046 +8,933 0.14% 31,623,363
2010-03-18 2010-03-16 10.805 2,851,113 +11,514 0.14% 30,806,492
2010-03-17 2010-03-15 10.805 2,839,599 -23,822 0.14% 30,682,082
2010-03-16 2010-03-12 10.981 2,863,421 -13,698 0.14% 31,444,321
2010-03-15 2010-03-11 10.276 2,877,119 +31,565 0.14% 29,565,723
2010-03-12 2010-03-10 10.452 2,845,554 -9,331 0.14% 29,743,046
2010-03-11 2010-03-09 10.301 2,854,885 +14,294 0.14% 29,409,148
2010-03-10 2010-03-08 10.075 2,840,591 -13,103 0.14% 28,617,996
2010-03-08 2010-03-04 9.697 2,853,694 -8,139 0.14% 27,671,879
2010-03-05 2010-03-03 9.999 2,861,833 -4,169 0.14% 28,615,762
2010-03-04 2010-03-02 9.924 2,866,002 +98,664 0.14% 28,440,893
2010-03-03 2010-03-01 10.075 2,767,338 -4,963 0.13% 27,879,997
2010-03-02 2010-02-26 9.621 2,772,301 +7,345 0.13% 26,673,147
2010-02-25 2010-02-23 9.294 2,764,956 -199 0.13% 25,697,159
2010-02-24 2010-02-22 9.218 2,765,155 +5,162 0.13% 25,490,073
2010-02-23 2010-02-19 9.092 2,759,993 +11,712 0.13% 25,094,914
2010-02-22 2010-02-18 9.495 2,748,281 -6,154 0.13% 26,095,944
2010-02-19 2010-02-17 9.495 2,754,435 -198 0.13% 26,154,378
2010-02-17 2010-02-11 9.571 2,754,633 +1,588 0.13% 26,364,398
2010-02-11 2010-02-09 9.319 2,753,045 -397 0.13% 25,655,800
2010-02-10 2010-02-08 9.470 2,753,442 -3,970 0.13% 26,075,599
2010-02-09 2010-02-05 9.521 2,757,412 +7,146 0.13% 26,252,096
2010-02-08 2010-02-04 9.873 2,750,266 -7,940 0.13% 27,153,842
2010-02-05 2010-02-03 9.798 2,758,206 -10,720 0.13% 27,023,825
2010-02-04 2010-02-02 9.470 2,768,926 -9,926 0.13% 26,222,236
2010-02-03 2010-02-01 9.495 2,778,852 +9,926 0.13% 26,386,227
2010-02-02 2010-01-29 9.596 2,768,926 -16,874 0.13% 26,570,936
2010-02-01 2010-01-28 9.672 2,785,800 +7,940 0.14% 26,943,355
2010-01-29 2010-01-27 9.646 2,777,860 +3,772 0.13% 26,796,597
2010-01-28 2010-01-26 9.772 2,774,088 +34,939 0.13% 27,109,561
2010-01-27 2010-01-25 10.150 2,739,149 +993 0.13% 27,802,972
2010-01-26 2010-01-22 10.201 2,738,156 +4,963 0.13% 27,930,823
2010-01-25 2010-01-21 10.352 2,733,193 -12,308 0.13% 28,293,237
2010-01-22 2010-01-20 10.276 2,745,501 -9,529 0.13% 28,213,196
2010-01-21 2010-01-19 10.226 2,755,030 -794 0.13% 28,172,338
2010-01-20 2010-01-18 10.049 2,755,824 +198 0.13% 27,694,587
2010-01-19 2010-01-15 10.100 2,755,626 +5,559 0.13% 27,831,407
2010-01-18 2010-01-14 10.024 2,750,067 -3,574 0.13% 27,567,467
2010-01-15 2010-01-13 10.226 2,753,641 +5,956 0.13% 28,158,134
2010-01-14 2010-01-12 10.528 2,747,685 -596 0.13% 28,927,689
2010-01-13 2010-01-11 10.503 2,748,281 -6,154 0.13% 28,864,744
2010-01-12 2010-01-08 10.730 2,754,435 +1,588 0.13% 29,553,754
2010-01-11 2010-01-07 10.578 2,752,847 +34,146 0.13% 29,120,705
2010-01-08 2010-01-06 10.780 2,718,701 -81,988 0.13% 29,307,295
2010-01-07 2010-01-05 10.478 2,800,689 -2,780 0.14% 29,344,637
2010-01-06 2010-01-04 10.377 2,803,469 +12,110 0.14% 29,091,325
2010-01-05 2009-12-31 10.578 2,791,359 -37,520 0.14% 29,528,100
2009-12-30 2009-12-28 10.201 2,828,879 -45,659 0.14% 28,856,252
2009-12-28 2009-12-22 9.823 2,874,538 +22,631 0.14% 28,236,001
2009-12-23 2009-12-21 9.672 2,851,907 +3,375 0.14% 27,582,721
2009-12-22 2009-12-18 10.125 2,848,532 +11,514 0.14% 28,841,489
2009-12-21 2009-12-17 9.848 2,837,018 +23,425 0.14% 27,938,904
2009-12-18 2009-12-16 9.974 2,813,593 +2,779 0.14% 28,062,540
2009-12-16 2009-12-14 10.402 2,810,814 +7,742 0.14% 29,238,338
2009-12-15 2009-12-11 10.327 2,803,072 +37,719 0.14% 28,946,005
2009-12-14 2009-12-10 10.503 2,765,353 +23,028 0.13% 29,044,049
2009-12-11 2009-12-09 10.629 2,742,325 +6,750 0.13% 29,147,539
2009-12-10 2009-12-08 11.007 2,735,575 +11,514 0.13% 30,109,295
2009-12-09 2009-12-07 11.032 2,724,061 -13,698 0.13% 30,051,175
2009-12-08 2009-12-04 10.981 2,737,759 -16,080 0.13% 30,064,378
2009-12-07 2009-12-03 11.107 2,753,839 -77,422 0.13% 30,587,759
2009-12-04 2009-12-02 10.780 2,831,261 -19,256 0.14% 30,520,679
2009-12-03 2009-12-01 10.478 2,850,517 +1,985 0.14% 29,866,717
2009-12-02 2009-11-30 10.503 2,848,532 -5,956 0.14% 29,917,664
2009-12-01 2009-11-27 10.301 2,854,488 +8,735 0.14% 29,405,059
2009-11-27 2009-11-25 10.654 2,845,753 -8,338 0.14% 30,318,527
2009-11-26 2009-11-24 10.654 2,854,091 -43,872 0.14% 30,407,359
2009-11-25 2009-11-23 10.679 2,897,963 -27,197 0.14% 30,947,760
2009-11-24 2009-11-20 10.730 2,925,160 -198 0.14% 31,385,550
2009-11-23 2009-11-19 10.578 2,925,358 +19,851 0.14% 30,945,595
2009-11-20 2009-11-18 10.578 2,905,507 +75,636 0.14% 30,735,603
2009-11-19 2009-11-17 10.805 2,829,871 -37,917 0.14% 30,576,970
2009-11-18 2009-11-16 10.604 2,867,788 +5,955 0.14% 30,408,826
2009-11-17 2009-11-13 10.578 2,861,833 +13,102 0.14% 30,273,602
2009-11-16 2009-11-12 10.730 2,848,731 +19,058 0.14% 30,565,504
2009-11-13 2009-11-11 10.654 2,829,673 +17,271 0.14% 30,147,211
2009-11-12 2009-11-10 10.755 2,812,402 +6,353 0.14% 30,246,546
2009-11-11 2009-11-09 10.906 2,806,049 +4,367 0.14% 30,602,272
2009-11-10 2009-11-06 10.981 2,801,682 -10,521 0.14% 30,766,341
2009-11-09 2009-11-05 10.755 2,812,203 -25,411 0.14% 30,244,406
2009-11-06 2009-11-04 10.654 2,837,614 -2,580 0.14% 30,231,814
2009-11-05 2009-11-03 10.553 2,840,194 +25,807 0.14% 29,973,161
2009-11-04 2009-11-02 10.881 2,814,387 +3,970 0.14% 30,622,320
2009-11-03 2009-10-30 10.679 2,810,417 +4,169 0.14% 30,012,843
2009-11-02 2009-10-29 10.503 2,806,248 +41,490 0.14% 29,473,562
2009-10-30 2009-10-28 10.855 2,764,758 +337,084 0.13% 30,012,689
2009-10-29 2009-10-27 11.284 2,427,674 +7,543 0.12% 27,392,956
2009-10-28 2009-10-23 11.863 2,420,131 -15,881 0.12% 28,709,809
2009-10-27 2009-10-22 11.913 2,436,012 -41,887 0.12% 29,020,914
2009-10-23 2009-10-21 11.510 2,477,899 -49,034 0.12% 28,521,366
2009-10-22 2009-10-20 11.133 2,526,933 -23,822 0.12% 28,131,087
2009-10-21 2009-10-19 10.881 2,550,755 +21,638 0.12% 27,753,836
2009-10-20 2009-10-16 10.553 2,529,117 +2,779 0.12% 26,690,301
2009-10-19 2009-10-15 10.679 2,526,338 -1,786 0.12% 26,979,123
2009-10-16 2009-10-14 10.730 2,528,124 +4,169 0.12% 27,125,546
2009-10-15 2009-10-13 10.855 2,523,955 +3,573 0.12% 27,398,665
2009-10-14 2009-10-12 11.007 2,520,382 -23,822 0.12% 27,740,758
2009-10-13 2009-10-09 11.082 2,544,204 -15,882 0.12% 28,195,197
2009-10-12 2009-10-08 10.981 2,560,086 -52,408 0.12% 28,113,283
2009-10-09 2009-10-07 10.830 2,612,494 +7,742 0.13% 28,293,995
2009-10-08 2009-10-06 10.604 2,604,752 +7,345 0.13% 27,619,703
2009-10-07 2009-10-05 10.503 2,597,407 -397 0.13% 27,280,139
2009-10-06 2009-10-02 10.452 2,597,804 -16,080 0.13% 27,153,449
2009-10-05 2009-09-30 10.452 2,613,884 +11,713 0.13% 27,321,524
2009-10-02 2009-09-29 10.478 2,602,171 +25,807 0.13% 27,264,635
2009-09-29 2009-09-25 10.654 2,576,364 +7,742 0.13% 27,448,468
2009-09-28 2009-09-24 10.452 2,568,622 +25,609 0.12% 26,848,425
2009-09-25 2009-09-23 10.503 2,543,013 -7,742 0.12% 26,708,848
2009-09-24 2009-09-22 10.629 2,550,755 -48,240 0.12% 27,111,386
2009-09-23 2009-09-21 10.553 2,598,995 +37,123 0.13% 27,427,738
2009-09-22 2009-09-18 10.881 2,561,872 +38,115 0.12% 27,874,796
2009-09-21 2009-09-17 11.233 2,523,757 -8,536 0.12% 28,349,990
2009-09-18 2009-09-16 11.107 2,532,293 +4,764 0.12% 28,126,977
2009-09-17 2009-09-15 11.133 2,527,529 +3,971 0.12% 28,137,722
2009-09-16 2009-09-14 11.258 2,523,558 -38,314 0.12% 28,411,315
2009-09-15 2009-09-11 11.384 2,561,872 -39,902 0.12% 29,165,296
2009-09-14 2009-09-10 11.410 2,601,774 -20,051 0.13% 29,685,085
2009-09-11 2009-09-09 11.384 2,621,825 -6,749 0.13% 29,847,823
2009-09-10 2009-09-08 11.535 2,628,574 +72,260 0.13% 30,321,886
2009-09-09 2009-09-07 11.586 2,556,314 +48,637 0.12% 29,617,101
2009-09-08 2009-09-04 11.334 2,507,677 -397 0.12% 28,422,000
2009-09-07 2009-09-03 10.528 2,508,074 -3,176 0.12% 26,405,059
2009-09-04 2009-09-02 10.226 2,511,250 +2,580 0.12% 25,679,497
2009-09-03 2009-09-01 10.327 2,508,670 +16,080 0.12% 25,905,854
2009-09-02 2009-08-31 10.377 2,492,590 -8,337 0.12% 25,865,363
2009-09-01 2009-08-28 10.553 2,500,927 +36,924 0.12% 26,392,806
2009-08-31 2009-08-27 10.604 2,464,003 +7,941 0.12% 26,127,259
2009-08-28 2009-08-26 10.981 2,456,062 -7,544 0.12% 26,970,956
2009-08-27 2009-08-25 10.881 2,463,606 +5,360 0.12% 26,805,599
2009-08-26 2009-08-24 11.007 2,458,246 +26,006 0.12% 27,056,854
2009-08-25 2009-08-21 10.931 2,432,240 +11,712 0.12% 26,586,837
2009-08-24 2009-08-20 11.057 2,420,528 +4,368 0.12% 26,763,638
2009-08-21 2009-08-19 11.082 2,416,160 -19,852 0.12% 26,776,197
2009-08-20 2009-08-18 11.032 2,436,012 -53,798 0.12% 26,873,489
2009-08-19 2009-08-17 10.855 2,489,810 +51,813 0.12% 27,028,005
2009-08-17 2009-08-13 11.359 2,437,997 +56,180 0.12% 27,693,652
2009-08-14 2009-08-12 11.057 2,381,817 +23,425 0.12% 26,335,613
2009-08-13 2009-08-11 11.309 2,358,392 +67,893 0.11% 26,670,604
2009-08-12 2009-08-10 11.334 2,290,499 +23,029 0.11% 25,960,505
2009-08-11 2009-08-07 11.334 2,267,470 +58,165 0.11% 25,699,495
2009-08-10 2009-08-06 11.913 2,209,305 +16,676 0.11% 26,320,088
2009-08-07 2009-08-05 12.115 2,192,629 +3,573 0.11% 26,563,222
2009-08-05 2009-08-03 12.442 2,189,056 -5,161 0.11% 27,236,691
2009-08-04 2009-07-31 12.417 2,194,217 -12,308 0.11% 27,245,640
2009-08-03 2009-07-30 12.467 2,206,525 +5,558 0.11% 27,509,619
2009-07-31 2009-07-29 12.165 2,200,967 -71,069 0.11% 26,775,105
2009-07-30 2009-07-28 12.593 2,272,036 +12,506 0.11% 28,612,495
2009-07-29 2009-07-27 12.543 2,259,530 +18,462 0.11% 28,341,183
2009-07-28 2009-07-24 12.493 2,241,068 -13,102 0.11% 27,996,725
2009-07-27 2009-07-23 12.090 2,254,170 -24,417 0.11% 27,252,003
2009-07-24 2009-07-22 11.687 2,278,587 -20,845 0.11% 26,628,955
2009-07-23 2009-07-21 11.636 2,299,432 +55,188 0.11% 26,756,732
2009-07-22 2009-07-20 11.510 2,244,244 +36,130 0.11% 25,831,926
2009-07-21 2009-07-17 11.334 2,208,114 +72,459 0.11% 25,026,754
2009-07-20 2009-07-16 11.561 2,135,655 -2,183 0.10% 24,689,614
2009-07-17 2009-07-15 11.737 2,137,838 -21,639 0.10% 25,091,766
2009-07-16 2009-07-14 11.485 2,159,477 -11,712 0.10% 24,801,843
2009-07-15 2009-07-13 11.007 2,171,189 +9,529 0.11% 23,897,341
2009-07-14 2009-07-10 11.384 2,161,660 +43,475 0.10% 24,609,135
2009-07-13 2009-07-09 11.485 2,118,185 +23,822 0.10% 24,327,599
2009-07-10 2009-07-08 11.712 2,094,363 +30,969 0.10% 24,528,751
2009-07-09 2009-07-07 12.341 2,063,394 -3,772 0.10% 25,465,298
2009-07-08 2009-07-06 12.669 2,067,166 -25,212 0.10% 26,188,695
2009-07-07 2009-07-03 12.896 2,092,378 -55,783 0.10% 26,982,403
2009-07-06 2009-07-02 12.367 2,148,161 -6,154 0.10% 26,565,552
2009-07-03 2009-06-30 12.090 2,154,315 -10,125 0.10% 26,044,796
2009-07-02 2009-06-29 12.417 2,164,440 -32,160 0.11% 26,875,898
2009-06-30 2009-06-26 12.518 2,196,600 -15,484 0.11% 27,496,530
2009-06-29 2009-06-25 12.115 2,212,084 +27,197 0.11% 26,798,915
2009-06-26 2009-06-24 11.661 2,184,887 -12,110 0.11% 25,478,889
2009-06-25 2009-06-23 11.485 2,196,997 -2,779 0.11% 25,232,764
2009-06-24 2009-06-22 11.787 2,199,776 -1,191 0.11% 25,929,541
2009-06-23 2009-06-19 11.611 2,200,967 -8,536 0.11% 25,555,535
2009-06-22 2009-06-18 11.561 2,209,503 -3,375 0.11% 25,543,347
2009-06-19 2009-06-17 11.410 2,212,878 +6,551 0.11% 25,247,954
2009-06-18 2009-06-16 11.133 2,206,327 +51,416 0.11% 24,561,940
2009-06-17 2009-06-15 11.888 2,154,911 +18,661 0.10% 25,617,802
2009-06-16 2009-06-12 12.493 2,136,250 -3,176 0.10% 26,687,278
2009-06-15 2009-06-11 12.190 2,139,426 +2,382 0.10% 26,080,334
2009-06-12 2009-06-10 12.316 2,137,044 +36,130 0.10% 26,320,422
2009-06-11 2009-06-09 12.014 2,100,914 -1,985 0.10% 25,240,455
2009-06-10 2009-06-08 12.493 2,102,899 -16,279 0.10% 26,270,638
2009-06-09 2009-06-05 12.291 2,119,178 +4,963 0.10% 26,047,004
2009-06-08 2009-06-04 12.442 2,114,215 +11,117 0.10% 26,305,504
2009-06-05 2009-06-03 12.694 2,103,098 -18,065 0.10% 26,696,884
2009-06-04 2009-06-02 12.543 2,121,163 -30,175 0.10% 26,605,652
2009-06-03 2009-06-01 13.097 2,151,338 -53,599 0.10% 28,176,206
2009-06-02 2009-05-29 12.442 2,204,937 +2,977 0.11% 27,434,286
2009-06-01 2009-05-27 12.493 2,201,960 +65,313 0.11% 27,508,165
2009-05-29 2009-05-26 12.341 2,136,647 +22,829 0.10% 26,369,347
2009-05-27 2009-05-25 12.241 2,113,818 +21,440 0.10% 25,874,644
2009-05-26 2009-05-22 11.964 2,092,378 +58,364 0.10% 25,032,503
2009-05-25 2009-05-21 12.115 2,034,014 +31,962 0.10% 24,641,636
2009-05-22 2009-05-20 12.518 2,002,052 +6,551 0.10% 25,061,223
2009-05-21 2009-05-19 12.341 1,995,501 -10,124 0.10% 24,627,399
2009-05-20 2009-05-18 12.744 2,005,625 +19,653 0.10% 25,560,584
2009-05-19 2009-05-15 11.712 1,985,972 -11,117 0.10% 23,259,298
2009-05-18 2009-05-14 10.503 1,997,089 -10,720 0.10% 20,975,098
2009-05-15 2009-05-13 10.503 2,007,809 +13,102 0.10% 21,087,688
2009-05-14 2009-05-12 10.251 1,994,707 -26,800 0.10% 20,447,680
2009-05-12 2009-05-08 10.872 2,021,507 -5,558 0.10% 21,978,560
2009-05-11 2009-05-07 10.950 2,027,065 +28,732 0.10% 22,196,409
2009-05-08 2009-05-06 11.571 1,998,333 +23,951 0.10% 23,123,314
2009-05-07 2009-05-05 10.562 1,974,382 -32,449 0.10% 20,852,879
2009-05-06 2009-05-04 10.199 2,006,831 +13,327 0.10% 20,468,297
2009-05-05 2009-04-30 9.733 1,993,504 -43,652 0.10% 19,403,481
2009-05-04 2009-04-29 9.060 2,037,156 -17,577 0.10% 18,457,251
2009-04-30 2009-04-28 8.387 2,054,733 -12,747 0.10% 17,233,564
2009-04-29 2009-04-27 8.672 2,067,480 -37,085 0.10% 17,929,196
2009-04-28 2009-04-24 8.931 2,104,565 +7,146 0.11% 18,795,597
2009-04-27 2009-04-23 9.060 2,097,419 +11,589 0.10% 19,003,252
2009-04-24 2009-04-22 9.060 2,085,830 +6,374 0.10% 18,898,252
2009-04-23 2009-04-21 9.138 2,079,456 +11,782 0.10% 19,001,992
2009-04-22 2009-04-20 9.578 2,067,674 +15,066 0.10% 19,804,253
2009-04-21 2009-04-17 9.811 2,052,608 -27,814 0.10% 20,138,166
2009-04-20 2009-04-16 9.630 2,080,422 +5,409 0.10% 20,034,064
2009-04-17 2009-04-15 9.837 2,075,013 +9,078 0.10% 20,411,697
2009-04-16 2009-04-14 9.837 2,065,935 +45,390 0.10% 20,322,397
2009-04-15 2009-04-09 9.604 2,020,545 -10,044 0.10% 19,405,155
2009-04-14 2009-04-08 9.164 2,030,589 -11,396 0.10% 18,608,012
2009-04-09 2009-04-07 9.319 2,041,985 -7,533 0.10% 19,029,603
2009-04-08 2009-04-06 9.397 2,049,518 +2,898 0.10% 19,258,970
2009-04-07 2009-04-03 9.863 2,046,620 -78,419 0.10% 20,185,377
2009-04-06 2009-04-02 9.915 2,125,039 -52,730 0.11% 21,068,827
2009-04-03 2009-04-01 9.112 2,177,769 -3,284 0.11% 19,843,997
2009-04-02 2009-03-31 8.077 2,181,053 +386 0.11% 17,615,521
2009-04-01 2009-03-30 8.051 2,180,667 -6,760 0.11% 17,555,954
2009-03-31 2009-03-27 9.034 2,187,427 +26,269 0.11% 19,762,127
2009-03-30 2009-03-26 8.698 2,161,158 +17,576 0.11% 18,797,517
2009-03-27 2009-03-25 8.801 2,143,582 -12,748 0.11% 18,866,603
2009-03-26 2009-03-24 8.983 2,156,330 -30,324 0.11% 19,369,543
2009-03-25 2009-03-23 8.543 2,186,654 -50,412 0.11% 18,679,648
2009-03-24 2009-03-20 8.025 2,237,066 -74,363 0.11% 17,952,097
2009-03-23 2009-03-19 8.258 2,311,429 -44,425 0.12% 19,087,363
2009-03-20 2009-03-18 7.895 2,355,854 -43,845 0.12% 18,600,426
2009-03-19 2009-03-17 7.326 2,399,699 -30,904 0.12% 17,579,960
2009-03-18 2009-03-16 7.507 2,430,603 -85,952 0.12% 18,246,800
2009-03-17 2009-03-13 6.886 2,516,555 +28,780 0.13% 17,328,571
2009-03-16 2009-03-12 7.067 2,487,775 +13,713 0.12% 17,581,197
2009-03-13 2009-03-11 6.989 2,474,062 -5,215 0.12% 17,292,151
2009-03-12 2009-03-10 6.963 2,479,277 -107,198 0.12% 17,264,421
2009-03-11 2009-03-09 6.731 2,586,475 -209,182 0.13% 17,408,298
2009-03-10 2009-03-06 6.472 2,795,657 +30,711 0.14% 18,092,500
2009-03-09 2009-03-05 6.705 2,764,946 -31,290 0.14% 18,537,924
2009-03-06 2009-03-04 6.523 2,796,236 -5,216 0.14% 18,241,017
2009-03-05 2009-03-03 6.316 2,801,452 -39,595 0.14% 17,694,883
2009-03-04 2009-03-02 6.032 2,841,047 +46,935 0.14% 17,135,983
2009-03-03 2009-02-27 6.265 2,794,112 +147,953 0.14% 17,503,861
2009-03-02 2009-02-26 6.472 2,646,159 -79,771 0.13% 17,125,002
2009-02-27 2009-02-25 6.653 2,725,930 +66,251 0.14% 18,135,207
2009-02-26 2009-02-24 6.912 2,659,679 +138,295 0.13% 18,382,949
2009-02-25 2009-02-23 7.248 2,521,384 -20,087 0.13% 18,275,603
2009-02-24 2009-02-20 7.300 2,541,471 +116,663 0.13% 18,552,778
2009-02-23 2009-02-19 7.507 2,424,808 -46,743 0.12% 18,203,296
2009-02-20 2009-02-18 7.300 2,471,551 -34,767 0.12% 18,042,361
2009-02-19 2009-02-17 7.222 2,506,318 +87,111 0.13% 18,101,521
2009-02-18 2009-02-16 7.818 2,419,207 +7,726 0.12% 18,912,749
2009-02-17 2009-02-13 8.051 2,411,481 -32,256 0.12% 19,414,174
2009-02-16 2009-02-12 7.637 2,443,737 -37,471 0.12% 18,661,698
2009-02-13 2009-02-11 7.429 2,481,208 +1,931 0.12% 18,434,007
2009-02-12 2009-02-10 7.481 2,479,277 -10,044 0.12% 18,548,021
2009-02-11 2009-02-09 7.507 2,489,321 -2,317 0.12% 18,687,602
2009-02-10 2009-02-06 7.196 2,491,638 -73,011 0.12% 17,930,997
2009-02-09 2009-02-05 6.834 2,564,649 -32,836 0.13% 17,526,958
2009-02-06 2009-02-04 6.912 2,597,485 -110,289 0.13% 17,953,081
2009-02-05 2009-02-03 6.679 2,707,774 +20,281 0.14% 18,084,512
2009-02-04 2009-02-02 6.834 2,687,493 +258,628 0.13% 18,366,481
2009-02-03 2009-01-30 7.300 2,428,865 +3,863 0.12% 17,730,753
2009-02-02 2009-01-29 7.248 2,425,002 -10,816 0.12% 17,577,003
2009-01-30 2009-01-23 6.938 2,435,818 +15,452 0.12% 16,898,740
2009-01-29 2009-01-22 6.989 2,420,366 +17,383 0.12% 16,916,850
2009-01-23 2009-01-21 6.886 2,402,983 +37,085 0.12% 16,546,533
2009-01-22 2009-01-20 7.429 2,365,898 +15,646 0.12% 17,577,318
2009-01-21 2009-01-19 7.895 2,350,252 -9,658 0.12% 18,556,196
2009-01-20 2009-01-16 8.077 2,359,910 -3,670 0.12% 19,060,080
2009-01-19 2009-01-15 7.947 2,363,580 -75,715 0.12% 18,783,796
2009-01-15 2009-01-13 7.740 2,439,295 -79,964 0.12% 18,880,357
2009-01-14 2009-01-12 7.585 2,519,259 -3,090 0.13% 19,107,995
2009-01-13 2009-01-09 7.895 2,522,349 -21,247 0.13% 19,914,972
2009-01-12 2009-01-08 7.818 2,543,596 +40,369 0.13% 19,885,191
2009-01-09 2009-01-07 8.801 2,503,227 -27,042 0.12% 22,031,996
2009-01-08 2009-01-06 8.594 2,530,269 -8,498 0.13% 21,746,004
2009-01-07 2009-01-05 8.646 2,538,767 +6,953 0.13% 21,950,479
2009-01-06 2009-01-02 8.594 2,531,814 +5,795 0.13% 21,759,282
2009-01-05 2008-12-31 8.620 2,526,019 +15,645 0.13% 21,774,868
2009-01-02 2008-12-29 8.206 2,510,374 +7,726 0.13% 20,600,245
2008-12-30 2008-12-24 8.413 2,502,648 +21,633 0.12% 21,055,125
2008-12-29 2008-12-22 8.905 2,481,015 -8,113 0.12% 22,093,398
2008-12-23 2008-12-19 9.293 2,489,128 -25,495 0.12% 23,132,169
2008-12-22 2008-12-18 8.750 2,514,623 -25,882 0.13% 22,002,107
2008-12-19 2008-12-17 7.999 2,540,505 -77,454 0.13% 20,321,381
2008-12-18 2008-12-16 7.714 2,617,959 -9,464 0.13% 20,195,462
2008-12-17 2008-12-15 7.378 2,627,423 +27,814 0.13% 19,384,274
2008-12-16 2008-12-12 7.326 2,599,609 +20,280 0.13% 19,044,481
2008-12-15 2008-12-11 7.688 2,579,329 +14,293 0.13% 19,830,692
2008-12-12 2008-12-10 8.102 2,565,036 -13,906 0.13% 20,783,203
2008-12-11 2008-12-09 8.154 2,578,942 -48,288 0.13% 21,029,397
2008-12-10 2008-12-08 7.947 2,627,230 +18,736 0.13% 20,879,070
2008-12-09 2008-12-05 7.378 2,608,494 -5,215 0.13% 19,244,622
2008-12-08 2008-12-04 6.653 2,613,709 +8,691 0.13% 17,388,617
2008-12-05 2008-12-03 7.119 2,605,018 +37,858 0.13% 18,544,627
2008-12-04 2008-12-02 6.549 2,567,160 -5,215 0.13% 16,813,113
2008-12-03 2008-12-01 6.860 2,572,375 +7,146 0.13% 17,646,348
2008-12-02 2008-11-28 6.472 2,565,229 -1,931 0.13% 16,601,252
2008-12-01 2008-11-27 6.782 2,567,160 +3,476 0.13% 17,411,208
2008-11-27 2008-11-25 6.472 2,563,684 -193 0.13% 16,591,253
2008-11-26 2008-11-24 6.472 2,563,877 -12,554 0.13% 16,592,502
2008-11-25 2008-11-21 6.472 2,576,431 +4,442 0.13% 16,673,747
2008-11-24 2008-11-20 6.290 2,571,989 -773 0.13% 16,178,940
2008-11-21 2008-11-19 6.653 2,572,762 +10,044 0.13% 17,116,203
2008-11-20 2008-11-18 6.446 2,562,718 +193 0.13% 16,518,661
2008-11-19 2008-11-17 6.549 2,562,525 -14,679 0.13% 16,782,757
2008-11-18 2008-11-14 6.549 2,577,204 +7,147 0.13% 16,878,895
2008-11-17 2008-11-13 6.472 2,570,057 +9,657 0.13% 16,632,497
2008-11-14 2008-11-12 6.938 2,560,400 +24,144 0.13% 17,763,040
2008-11-13 2008-11-11 7.015 2,536,256 -59,490 0.13% 17,792,504
2008-11-12 2008-11-10 7.145 2,595,746 +38,436 0.13% 18,545,817
2008-11-10 2008-11-06 6.834 2,557,310 -11,782 0.13% 17,476,803
2008-11-07 2008-11-05 6.886 2,569,092 -12,361 0.13% 17,690,332
2008-11-06 2008-11-04 6.265 2,581,453 +7,726 0.13% 16,171,648
2008-11-05 2008-11-03 6.239 2,573,727 -13,907 0.13% 16,056,623
2008-11-04 2008-10-31 5.824 2,587,634 +19,894 0.13% 15,071,624
2008-11-03 2008-10-30 5.824 2,567,740 -70,500 0.13% 14,955,752
2008-10-31 2008-10-29 5.410 2,638,240 -83,827 0.13% 14,273,658
2008-10-30 2008-10-28 5.281 2,722,067 +70,114 0.14% 14,374,861
2008-10-29 2008-10-27 5.824 2,651,953 -5,022 0.13% 15,446,249
2008-10-28 2008-10-24 6.135 2,656,975 -1,932 0.13% 16,300,859
2008-10-27 2008-10-23 6.575 2,658,907 -1,352 0.13% 17,482,823
2008-10-24 2008-10-22 5.954 2,660,259 +6,181 0.13% 15,838,952
2008-10-23 2008-10-21 6.187 2,654,078 -5,794 0.13% 16,420,496
2008-10-22 2008-10-20 6.213 2,659,872 -36,699 0.13% 16,525,198
2008-10-21 2008-10-17 5.695 2,696,571 -4,056 0.13% 15,357,100
2008-10-20 2008-10-16 5.540 2,700,627 +36,505 0.13% 14,960,740
2008-10-17 2008-10-15 6.265 2,664,122 +4,250 0.13% 16,689,532
2008-10-16 2008-10-14 6.601 2,659,872 -27,814 0.13% 17,558,023
2008-10-15 2008-10-13 6.472 2,687,686 -5,601 0.13% 17,393,750
2008-10-14 2008-10-10 5.824 2,693,287 -9,851 0.13% 15,686,998
2008-10-13 2008-10-09 6.032 2,703,138 -15,259 0.13% 16,304,175
2008-10-10 2008-10-08 5.773 2,718,397 +13,907 0.13% 15,692,511
2008-10-09 2008-10-06 6.239 2,704,490 -17,577 0.13% 16,872,410
2008-10-08 2008-10-03 6.653 2,722,067 +48,867 0.14% 18,109,507
2008-10-06 2008-10-02 7.196 2,673,200 -17,576 0.13% 19,237,602
2008-10-03 2008-09-30 6.679 2,690,776 +9,464 0.13% 17,970,987
2008-10-02 2008-09-29 6.731 2,681,312 -5,795 0.13% 18,046,600
2008-09-30 2008-09-26 6.756 2,687,107 +18,350 0.13% 18,155,163
2008-09-29 2008-09-25 6.963 2,668,757 +23,757 0.13% 18,583,863
2008-09-26 2008-09-24 6.860 2,645,000 +28,586 0.13% 18,144,551
2008-09-25 2008-09-23 6.989 2,616,414 +25,496 0.13% 18,287,103
2008-09-24 2008-09-22 7.429 2,590,918 -72,817 0.13% 19,249,092
2008-09-23 2008-09-19 7.145 2,663,735 +53,695 0.13% 19,031,577
2008-09-22 2008-09-18 6.989 2,610,040 +2,511 0.13% 18,242,553
2008-09-19 2008-09-17 7.326 2,607,529 -32,835 0.13% 19,102,503
2008-09-18 2008-09-16 7.973 2,640,364 +2,511 0.13% 21,051,798
2008-09-17 2008-09-12 8.465 2,637,853 +20,860 0.13% 22,329,193
2008-09-16 2008-09-11 8.465 2,616,993 +14,486 0.13% 22,152,615
2008-09-12 2008-09-10 9.500 2,602,507 +12,941 0.13% 24,724,793
2008-09-10 2008-09-08 9.707 2,589,566 +11,203 0.13% 25,138,128
2008-09-09 2008-09-05 9.656 2,578,363 +3,863 0.13% 24,895,885
2008-09-05 2008-09-03 10.251 2,574,500 +773 0.13% 26,391,421
2008-09-04 2008-09-02 10.536 2,573,727 -4,829 0.13% 27,116,371
2008-09-03 2008-09-01 10.795 2,578,556 -51,185 0.13% 27,834,749
2008-09-02 2008-08-29 10.613 2,629,741 -45,004 0.13% 27,910,751
2008-09-01 2008-08-28 10.381 2,674,745 -21,053 0.13% 27,765,241
2008-08-29 2008-08-27 10.251 2,695,798 -37,858 0.13% 27,634,857
2008-08-28 2008-08-26 9.785 2,733,656 -46,356 0.14% 26,749,172
2008-08-27 2008-08-25 9.837 2,780,012 -193 0.14% 27,346,702
2008-08-26 2008-08-21 9.759 2,780,205 -193 0.14% 27,132,690
2008-08-25 2008-08-20 9.940 2,780,398 +152,009 0.14% 27,638,399
2008-08-21 2008-08-19 9.682 2,628,389 -25,303 0.13% 25,446,961
2008-08-20 2008-08-18 9.707 2,653,692 -193 0.13% 25,760,629
2008-08-19 2008-08-15 9.966 2,653,885 -1,545 0.13% 26,449,503
2008-08-18 2008-08-14 10.096 2,655,430 -3,863 0.13% 26,808,601
2008-08-15 2008-08-13 10.329 2,659,293 -1,545 0.13% 27,467,161
2008-08-14 2008-08-12 10.329 2,660,838 +11,009 0.13% 27,483,119
2008-08-13 2008-08-11 10.251 2,649,829 +44,425 0.13% 27,163,625
2008-08-12 2008-08-08 10.355 2,605,404 +3,670 0.13% 26,978,000
2008-08-11 2008-08-07 10.717 2,601,734 +136,943 0.13% 27,882,899
2008-08-08 2008-08-05 11.054 2,464,791 -5,408 0.12% 27,244,739
2008-08-07 2008-08-04 11.856 2,470,199 -193 0.12% 29,286,812
2008-08-05 2008-08-01 11.985 2,470,392 -27,427 0.12% 29,608,851
2008-08-04 2008-07-31 11.985 2,497,819 -387 0.12% 29,937,577
2008-08-01 2008-07-30 12.115 2,498,206 -1,738 0.12% 30,265,565
2008-07-31 2008-07-29 11.856 2,499,944 -193 0.12% 29,639,471
2008-07-30 2008-07-28 12.167 2,500,137 -3,090 0.12% 30,418,399
2008-07-29 2008-07-25 12.115 2,503,227 -22,213 0.12% 30,326,394
2008-07-28 2008-07-24 12.296 2,525,440 +98,507 0.13% 31,053,128
2008-07-25 2008-07-23 12.089 2,426,933 -34,188 0.12% 29,339,273
2008-07-24 2008-07-22 11.520 2,461,121 -9,271 0.12% 28,350,953
2008-07-23 2008-07-21 11.468 2,470,392 -16,418 0.12% 28,329,851
2008-07-22 2008-07-18 10.976 2,486,810 -11,782 0.12% 27,295,003
2008-07-21 2008-07-17 10.976 2,498,592 +22,599 0.12% 27,424,321
2008-07-18 2008-07-16 10.821 2,475,993 -3,670 0.12% 26,791,707
2008-07-17 2008-07-15 10.795 2,479,663 -21,826 0.12% 26,767,228
2008-07-16 2008-07-14 11.157 2,501,489 +5,022 0.12% 27,909,403
2008-07-15 2008-07-11 11.571 2,496,467 -5,215 0.12% 28,887,372
2008-07-14 2008-07-10 11.520 2,501,682 -11,010 0.12% 28,818,197
2008-07-11 2008-07-09 11.157 2,512,692 +15,452 0.12% 28,034,397
2008-07-10 2008-07-08 10.872 2,497,240 -3,863 0.12% 27,150,902
2008-07-09 2008-07-07 11.079 2,501,103 +3,477 0.12% 27,710,862
2008-07-08 2008-07-04 10.588 2,497,626 -193 0.12% 26,443,894
2008-07-07 2008-07-03 10.355 2,497,819 +7,726 0.12% 25,863,997
2008-07-04 2008-07-02 10.717 2,490,093 -4,250 0.12% 26,686,437
2008-07-03 2008-06-30 11.002 2,494,343 -3,476 0.12% 27,442,255
2008-07-02 2008-06-27 11.235 2,497,819 +5,987 0.12% 28,062,437
2008-06-30 2008-06-26 11.028 2,491,832 -85,179 0.12% 27,479,134
2008-06-27 2008-06-25 10.588 2,577,011 +7,726 0.13% 27,284,391
2008-06-26 2008-06-24 10.743 2,569,285 -17,963 0.13% 27,601,651
2008-06-25 2008-06-23 10.613 2,587,248 +3,863 0.13% 27,459,751
2008-06-24 2008-06-20 10.588 2,583,385 +56,593 0.13% 27,351,876
2008-06-23 2008-06-19 10.846 2,526,792 +92,519 0.13% 27,406,792
2008-06-20 2008-06-18 11.390 2,434,273 +33,415 0.12% 27,726,602
2008-06-19 2008-06-17 11.494 2,400,858 +2,704 0.12% 27,594,602
2008-06-18 2008-06-16 11.261 2,398,154 -55,434 0.12% 27,004,803
2008-06-17 2008-06-13 10.536 2,453,588 +20,860 0.12% 25,850,606
2008-06-16 2008-06-12 11.312 2,432,728 -193 0.12% 27,520,079
2008-06-13 2008-06-11 11.960 2,432,921 +2,511 0.12% 29,096,762
2008-06-12 2008-06-10 11.908 2,430,410 +386 0.12% 28,940,902
2008-06-11 2008-06-06 12.736 2,430,024 -193 0.12% 30,949,266
2008-06-10 2008-06-05 12.607 2,430,217 +7,726 0.12% 30,637,174
2008-06-06 2008-06-04 12.917 2,422,491 -7,339 0.12% 31,292,294
2008-06-05 2008-06-03 12.607 2,429,830 +31,676 0.12% 30,632,295
2008-06-04 2008-06-02 12.892 2,398,154 -2,704 0.12% 30,915,843
2008-06-03 2008-05-30 12.684 2,400,858 +19,508 0.12% 30,453,502
2008-06-02 2008-05-29 12.659 2,381,350 +773 0.12% 30,144,409
2008-05-30 2008-05-28 12.814 2,380,577 -193 0.12% 30,504,374
2008-05-29 2008-05-27 12.866 2,380,770 +46,549 0.12% 30,630,107
2008-05-27 2008-05-23 12.477 2,334,221 -19,894 0.12% 29,124,850
2008-05-23 2008-05-21 12.400 2,354,115 -14,487 0.12% 29,190,254
2008-05-22 2008-05-20 12.684 2,368,602 +22,985 0.12% 30,044,353
2008-05-21 2008-05-19 12.451 2,345,617 +3,477 0.12% 29,206,322
2008-05-20 2008-05-16 12.348 2,342,140 -21,633 0.12% 28,920,508
2008-05-19 2008-05-15 12.555 2,363,773 -6,953 0.12% 29,677,150
2008-05-16 2008-05-14 12.866 2,370,726 +7,532 0.12% 30,500,885
2008-05-15 2008-05-13 12.607 2,363,194 +1,159 0.12% 29,792,231
2008-05-14 2008-05-09 12.736 2,362,035 +17,577 0.12% 30,083,344
2008-05-13 2008-05-08 13.202 2,344,458 +5,022 0.12% 30,951,900
2008-05-09 2008-05-07 13.461 2,339,436 -77,453 0.12% 31,491,199
2008-05-08 2008-05-06 13.176 2,416,889 +23,178 0.12% 31,845,581
2008-05-07 2008-05-05 13.124 2,393,711 +11,009 0.12% 31,416,251
2008-05-06 2008-05-02 12.917 2,382,702 -64,512 0.12% 30,778,323
2008-05-05 2008-04-30 12.954 2,447,214 -12,168 0.12% 31,700,322
2008-05-02 2008-04-29 12.980 2,459,382 +60,557 0.12% 31,923,091
2008-04-30 2008-04-28 13.351 2,398,825 +4,153 0.12% 32,026,684
2008-04-29 2008-04-25 13.351 2,394,672 +19,064 0.12% 31,971,237
2008-04-28 2008-04-24 14.040 2,375,608 -11,137 0.12% 33,352,893
2008-04-25 2008-04-23 13.907 2,386,745 -4,341 0.12% 33,193,129
2008-04-24 2008-04-22 13.007 2,391,086 +88,335 0.12% 31,099,940
2008-04-23 2008-04-21 12.318 2,302,751 -4,907 0.12% 28,365,001
2008-04-21 2008-04-17 12.477 2,307,658 +18,686 0.12% 28,792,224
2008-04-18 2008-04-16 11.682 2,288,972 +20,196 0.12% 26,740,033
2008-04-17 2008-04-15 12.000 2,268,776 +944 0.11% 27,225,301
2008-04-16 2008-04-14 12.318 2,267,832 -755 0.11% 27,934,873
2008-04-15 2008-04-11 12.927 2,268,587 +755 0.11% 29,326,358
2008-04-11 2008-04-09 13.139 2,267,832 -6,795 0.11% 29,797,198
2008-04-10 2008-04-08 13.722 2,274,627 -37,750 0.12% 31,212,087
2008-04-09 2008-04-07 13.881 2,312,377 -5,285 0.12% 32,097,617
2008-04-08 2008-04-03 14.013 2,317,662 -17,931 0.12% 32,477,952
2008-04-07 2008-04-02 13.854 2,335,593 -2,454 0.12% 32,358,004
2008-04-03 2008-04-01 13.722 2,338,047 -1,888 0.12% 32,082,327
2008-04-02 2008-03-31 13.881 2,339,935 -8,871 0.12% 32,480,144
2008-04-01 2008-03-28 14.199 2,348,806 -30,766 0.12% 33,349,920
2008-03-31 2008-03-27 13.272 2,379,572 -3,775 0.12% 31,580,532
2008-03-28 2008-03-26 12.742 2,383,347 -16,233 0.12% 30,367,932
2008-03-27 2008-03-25 12.000 2,399,580 -11,513 0.12% 28,794,948
2008-03-26 2008-03-20 10.649 2,411,093 +188 0.12% 25,675,735
2008-03-25 2008-03-19 11.073 2,410,905 +1,133 0.12% 26,695,573
2008-03-20 2008-03-18 11.046 2,409,772 -1,510 0.12% 26,619,192
2008-03-19 2008-03-17 11.444 2,411,282 +4,530 0.12% 27,593,997
2008-03-18 2008-03-14 12.344 2,406,752 +6,040 0.12% 29,709,827
2008-03-17 2008-03-13 12.768 2,400,712 +8,305 0.12% 30,652,787
2008-03-14 2008-03-12 13.139 2,392,407 +2,454 0.12% 31,433,997
2008-03-13 2008-03-11 13.060 2,389,953 -944 0.12% 31,211,824
2008-03-12 2008-03-10 13.192 2,390,897 +25,292 0.12% 31,540,827
2008-03-11 2008-03-07 13.775 2,365,605 +41,337 0.12% 32,585,804
2008-03-10 2008-03-06 14.305 2,324,268 +755 0.12% 33,247,793
2008-03-07 2008-03-05 14.517 2,323,513 -30,389 0.12% 33,729,393
2008-03-06 2008-03-04 15.020 2,353,902 +7,172 0.12% 35,355,282
2008-03-05 2008-03-03 15.735 2,346,730 +32,843 0.12% 36,926,014
2008-03-04 2008-02-29 16.265 2,313,887 +37,939 0.12% 37,635,127
2008-03-03 2008-02-28 16.556 2,275,948 -1,133 0.12% 37,681,243
2008-02-29 2008-02-27 16.265 2,277,081 -12,080 0.12% 37,036,481
2008-02-28 2008-02-26 15.868 2,289,161 -3,964 0.12% 36,323,361
2008-02-26 2008-02-22 15.841 2,293,125 -3,586 0.12% 36,325,515
2008-02-25 2008-02-21 16.026 2,296,711 +9,060 0.12% 36,808,201
2008-02-22 2008-02-20 16.689 2,287,651 +755 0.12% 38,178,001
2008-02-21 2008-02-19 16.795 2,286,896 -8,305 0.12% 38,407,721
2008-02-20 2008-02-18 16.768 2,295,201 +7,361 0.12% 38,486,401
2008-02-19 2008-02-15 16.821 2,287,840 +3,209 0.12% 38,484,180
2008-02-18 2008-02-14 17.060 2,284,631 -2,454 0.12% 38,974,881
2008-02-15 2008-02-13 16.795 2,287,085 -755 0.12% 38,410,895
2008-02-14 2008-02-12 16.609 2,287,840 -377 0.12% 37,999,340
2008-02-13 2008-02-11 16.874 2,288,217 +1,510 0.12% 38,611,752
2008-02-12 2008-02-06 17.483 2,286,707 -3,398 0.12% 39,979,497
2008-02-11 2008-02-04 18.278 2,290,105 -38,505 0.12% 41,858,856
2008-02-05 2008-02-01 17.245 2,328,610 -6,417 0.12% 40,156,940
2008-02-04 2008-01-31 17.616 2,335,027 -23,783 0.12% 41,133,571
2008-02-01 2008-01-30 16.159 2,358,810 -3,586 0.12% 38,115,855
2008-01-31 2008-01-29 15.550 2,362,396 -20,385 0.12% 36,734,460
2008-01-30 2008-01-28 14.914 2,382,781 +189 0.12% 35,536,560
2008-01-29 2008-01-25 14.887 2,382,592 -189 0.12% 35,470,627
2008-01-28 2008-01-24 14.172 2,382,781 -5,662 0.12% 33,769,200
2008-01-25 2008-01-23 13.324 2,388,443 +10,381 0.12% 31,824,804
2008-01-24 2008-01-22 12.212 2,378,062 -11,703 0.12% 29,040,692
2008-01-23 2008-01-21 13.616 2,389,765 +10,382 0.12% 32,538,774
2008-01-22 2008-01-18 15.099 2,379,383 -13,779 0.12% 35,927,093
2008-01-21 2008-01-17 16.159 2,393,162 +3,964 0.12% 38,670,946
2008-01-18 2008-01-16 17.060 2,389,198 -755 0.12% 40,758,752
2008-01-17 2008-01-15 18.305 2,389,953 +3,208 0.12% 43,747,201
2008-01-16 2008-01-14 19.020 2,386,745 +9,249 0.12% 45,395,555
2008-01-15 2008-01-11 19.205 2,377,496 -566 0.12% 45,660,500
2008-01-14 2008-01-10 19.576 2,378,062 +8,116 0.12% 46,553,301
2008-01-11 2008-01-09 19.311 2,369,946 +7,550 0.12% 45,766,620
2008-01-09 2008-01-07 20.662 2,362,396 -17,554 0.12% 48,812,401
2008-01-08 2008-01-04 21.033 2,379,950 -2,831 0.12% 50,057,736
2008-01-07 2008-01-03 21.192 2,382,781 -3,209 0.12% 50,496,000
2008-01-04 2008-01-02 20.927 2,385,990 -566 0.12% 49,931,956
2008-01-03 2007-12-31 21.324 2,386,556 -12,269 0.12% 50,892,100
2008-01-02 2007-12-27 20.874 2,398,825 -2,831 0.12% 50,073,465
2007-12-28 2007-12-24 21.192 2,401,656 +9,626 0.12% 50,896,000
2007-12-27 2007-12-20 20.000 2,392,030 -14,533 0.12% 47,840,580
2007-12-21 2007-12-19 19.947 2,406,563 -2,077 0.12% 48,003,740
2007-12-20 2007-12-18 18.967 2,408,640 +12,080 0.12% 45,684,385
2007-12-19 2007-12-17 18.940 2,396,560 +6,795 0.12% 45,391,780
2007-12-18 2007-12-14 20.318 2,389,765 +2,454 0.12% 48,554,940
2007-12-17 2007-12-13 20.662 2,387,311 +30,389 0.12% 49,327,200
2007-12-14 2007-12-12 21.669 2,356,922 +1,887 0.12% 51,071,825
2007-12-13 2007-12-11 22.066 2,355,035 +4,908 0.12% 51,966,711
2007-12-12 2007-12-10 22.331 2,350,127 -17,743 0.12% 52,480,960
2007-12-11 2007-12-07 22.887 2,367,870 -5,662 0.12% 54,194,406
2007-12-10 2007-12-06 23.020 2,373,532 +189 0.12% 54,638,370
2007-12-07 2007-12-05 22.914 2,373,343 +27,180 0.12% 54,382,539
2007-12-06 2007-12-04 23.311 2,346,163 +36,617 0.12% 54,691,989
2007-12-05 2007-12-03 23.974 2,309,546 +16,421 0.12% 55,367,901
2007-12-04 2007-11-30 24.768 2,293,125 -46,432 0.12% 56,796,583
2007-12-03 2007-11-29 23.894 2,339,557 -47,565 0.12% 55,901,445
2007-11-30 2007-11-28 21.960 2,387,122 -24,726 0.12% 52,421,810
2007-11-29 2007-11-27 21.007 2,411,848 +24,160 0.12% 50,664,760
2007-11-28 2007-11-26 21.642 2,387,688 -54,361 0.12% 51,675,240
2007-11-27 2007-11-23 20.821 2,442,049 -15,855 0.12% 50,846,350
2007-11-26 2007-11-22 22.517 2,457,904 -4,152 0.12% 55,343,511
2007-11-23 2007-11-21 23.735 2,462,056 +43,224 0.12% 58,437,120
2007-11-22 2007-11-20 25.139 2,418,832 +13,212 0.12% 60,807,169
2007-11-21 2007-11-19 26.490 2,405,620 -23,593 0.12% 63,725,007
2007-11-20 2007-11-16 26.808 2,429,213 -1,322 0.12% 65,122,187
2007-11-19 2007-11-15 27.550 2,430,535 -22,084 0.12% 66,960,407
2007-11-16 2007-11-14 27.285 2,452,619 -31,332 0.12% 66,919,113
2007-11-15 2007-11-13 26.225 2,483,951 -15,478 0.13% 65,141,999
2007-11-14 2007-11-12 26.013 2,499,429 +18,120 0.13% 65,018,232
2007-11-13 2007-11-09 29.510 2,481,309 -65,685 0.13% 73,223,234
2007-11-12 2007-11-08 31.576 2,546,994 -142,128 0.13% 80,424,254
2007-11-09 2007-11-07 28.768 2,689,122 -77,954 0.14% 77,361,200
2007-11-08 2007-11-06 26.914 2,767,076 -43,979 0.14% 74,472,796
2007-11-07 2007-11-05 26.861 2,811,055 +2,643 0.14% 75,507,513
2007-11-06 2007-11-02 26.861 2,808,412 -23,783 0.14% 75,436,519
2007-11-05 2007-11-01 26.596 2,832,195 -94,186 0.14% 75,325,102
2007-11-02 2007-10-31 26.437 2,926,381 -277,274 0.15% 77,364,955
2007-11-01 2007-10-30 26.199 3,203,655 -173,650 0.16% 83,931,483
2007-10-31 2007-10-29 26.358 3,377,305 -120,800 0.17% 89,017,671
2007-10-30 2007-10-26 26.649 3,498,105 -204,983 0.18% 93,220,985
2007-10-29 2007-10-25 25.775 3,703,088 -131,181 0.19% 95,446,441
2007-10-26 2007-10-24 25.219 3,834,269 -222,348 0.19% 96,694,638
2007-10-25 2007-10-23 25.033 4,056,617 +33,032 0.21% 101,549,708
2007-10-24 2007-10-22 23.868 4,023,585 +13,778 0.20% 96,033,075
2007-10-23 2007-10-18 25.033 4,009,807 +20,008 0.21% 100,377,909
2007-10-22 2007-10-17 25.377 3,989,799 +16,799 0.21% 101,251,016
2007-10-18 2007-10-16 26.172 3,973,000 -206,115 0.21% 103,982,050
2007-10-17 2007-10-15 26.411 4,179,115 -91,922 0.22% 110,372,873
2007-10-16 2007-10-12 26.808 4,271,037 -76,821 0.23% 114,497,687
2007-10-15 2007-10-11 26.172 4,347,858 -384,106 0.23% 113,792,899
2007-10-12 2007-10-10 25.801 4,731,964 -112,307 0.25% 122,090,888
2007-10-11 2007-10-09 25.430 4,844,271 -47,565 0.26% 123,192,007
2007-10-10 2007-10-08 25.298 4,891,836 0.26% 123,753,681

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top