History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 300,656,981 | +0 | 5.78% | 165,361,340 |
| 2025-10-13 | 2025-10-09 | 0.540 | 300,656,981 | +0 | 5.78% | 162,354,770 |
| 2025-10-10 | 2025-10-08 | 0.540 | 300,656,981 | +74,500 | 5.78% | 162,354,770 |
| 2025-10-09 | 2025-10-06 | 0.550 | 300,582,481 | +87,000 | 5.78% | 165,320,365 |
| 2025-10-08 | 2025-10-03 | 0.550 | 300,495,481 | +500 | 5.78% | 165,272,515 |
| 2025-10-06 | 2025-10-02 | 0.540 | 300,494,981 | -183,958 | 5.78% | 162,267,290 |
| 2025-10-03 | 2025-09-30 | 0.540 | 300,678,939 | -104,500 | 5.78% | 162,366,627 |
| 2025-10-02 | 2025-09-29 | 0.530 | 300,783,439 | -1,308,500 | 5.78% | 159,415,223 |
| 2025-09-30 | 2025-09-26 | 0.540 | 302,091,939 | -1,659,500 | 5.81% | 163,129,647 |
| 2025-09-29 | 2025-09-25 | 0.550 | 303,751,439 | -7,000 | 5.84% | 167,063,291 |
| 2025-09-26 | 2025-09-24 | 0.550 | 303,758,439 | -317,500 | 5.84% | 167,067,141 |
| 2025-09-25 | 2025-09-23 | 0.560 | 304,075,939 | +157,778 | 5.85% | 170,282,526 |
| 2025-09-24 | 2025-09-22 | 0.560 | 303,918,161 | -57,500 | 5.85% | 170,194,170 |
| 2025-09-23 | 2025-09-19 | 0.560 | 303,975,661 | -664,000 | 5.85% | 170,226,370 |
| 2025-09-22 | 2025-09-18 | 0.560 | 304,639,661 | +78,500 | 5.86% | 170,598,210 |
| 2025-09-19 | 2025-09-17 | 0.570 | 304,561,161 | -1,346,500 | 5.86% | 173,599,862 |
| 2025-09-18 | 2025-09-16 | 0.580 | 305,907,661 | +376,000 | 5.88% | 177,426,443 |
| 2025-09-17 | 2025-09-15 | 0.580 | 305,531,661 | +27,000 | 5.88% | 177,208,363 |
| 2025-09-16 | 2025-09-12 | 0.600 | 305,504,661 | -6,270,915 | 5.88% | 183,302,797 |
| 2025-09-15 | 2025-09-11 | 0.600 | 311,775,576 | -607,496 | 6.00% | 187,065,346 |
| 2025-09-12 | 2025-09-10 | 0.600 | 312,383,072 | -1,290,500 | 6.01% | 187,429,843 |
| 2025-09-11 | 2025-09-09 | 0.590 | 313,673,572 | -529,500 | 6.03% | 185,067,407 |
| 2025-09-10 | 2025-09-08 | 0.580 | 314,203,072 | -152,471 | 6.04% | 182,237,782 |
| 2025-09-09 | 2025-09-05 | 0.590 | 314,355,543 | -500 | 6.05% | 185,469,770 |
| 2025-09-08 | 2025-09-04 | 0.590 | 314,356,043 | -500 | 6.05% | 185,470,065 |
| 2025-09-04 | 2025-09-02 | 0.600 | 314,356,543 | +1,000 | 6.05% | 188,613,926 |
| 2025-09-03 | 2025-09-01 | 0.580 | 314,355,543 | -295,000 | 6.05% | 182,326,215 |
| 2025-09-02 | 2025-08-29 | 0.600 | 314,650,543 | -319,500 | 6.05% | 188,790,326 |
| 2025-09-01 | 2025-08-28 | 0.610 | 314,970,043 | +440,000 | 6.06% | 192,131,726 |
| 2025-08-29 | 2025-08-27 | 0.590 | 314,530,043 | -35,000 | 6.05% | 185,572,725 |
| 2025-08-28 | 2025-08-26 | 0.610 | 314,565,043 | -1,459,425 | 6.05% | 191,884,676 |
| 2025-08-27 | 2025-08-25 | 0.600 | 316,024,468 | -1,004,500 | 6.08% | 189,614,681 |
| 2025-08-26 | 2025-08-22 | 0.580 | 317,028,968 | +273,000 | 6.10% | 183,876,801 |
| 2025-08-25 | 2025-08-21 | 0.590 | 316,755,968 | -168,000 | 6.09% | 186,886,021 |
| 2025-08-22 | 2025-08-20 | 0.580 | 316,923,968 | -531,971 | 6.10% | 183,815,901 |
| 2025-08-21 | 2025-08-19 | 0.590 | 317,455,939 | -102,500 | 6.11% | 187,299,004 |
| 2025-08-20 | 2025-08-18 | 0.590 | 317,558,439 | -76,500 | 6.11% | 187,359,479 |
| 2025-08-19 | 2025-08-15 | 0.590 | 317,634,939 | -8,500 | 6.11% | 187,404,614 |
| 2025-08-18 | 2025-08-14 | 0.600 | 317,643,439 | -115,000 | 6.11% | 190,586,063 |
| 2025-08-15 | 2025-08-13 | 0.580 | 317,758,439 | +183,000 | 6.11% | 184,299,895 |
| 2025-08-14 | 2025-08-12 | 0.590 | 317,575,439 | -11,000 | 6.11% | 187,369,509 |
| 2025-08-13 | 2025-08-11 | 0.580 | 317,586,439 | -71,500 | 6.11% | 184,200,135 |
| 2025-08-12 | 2025-08-08 | 0.570 | 317,657,939 | +22,000 | 6.11% | 181,065,025 |
| 2025-08-11 | 2025-08-07 | 0.570 | 317,635,939 | +1,921,266 | 6.11% | 181,052,485 |
| 2025-08-08 | 2025-08-06 | 0.560 | 315,714,673 | -412,500 | 6.07% | 176,800,217 |
| 2025-08-07 | 2025-08-05 | 0.570 | 316,127,173 | -165,000 | 6.08% | 180,192,489 |
| 2025-08-06 | 2025-08-04 | 0.560 | 316,292,173 | -1,757,679 | 6.08% | 177,123,617 |
| 2025-08-05 | 2025-08-01 | 0.580 | 318,049,852 | -171,000 | 6.12% | 184,468,914 |
| 2025-08-04 | 2025-07-31 | 0.580 | 318,220,852 | -162,500 | 6.12% | 184,568,094 |
| 2025-08-01 | 2025-07-30 | 0.590 | 318,383,352 | -221,000 | 6.12% | 187,846,178 |
| 2025-07-31 | 2025-07-29 | 0.580 | 318,604,352 | +1,814,150 | 6.13% | 184,790,524 |
| 2025-07-30 | 2025-07-28 | 0.580 | 316,790,202 | -157,500 | 6.09% | 183,738,317 |
| 2025-07-29 | 2025-07-25 | 0.580 | 316,947,702 | +123,000 | 6.10% | 183,829,667 |
| 2025-07-28 | 2025-07-24 | 0.590 | 316,824,702 | -442,000 | 6.09% | 186,926,574 |
| 2025-07-25 | 2025-07-23 | 0.570 | 317,266,702 | -4,440,300 | 6.10% | 180,842,020 |
| 2025-07-24 | 2025-07-22 | 0.570 | 321,707,002 | -26,500 | 6.19% | 183,372,991 |
| 2025-07-23 | 2025-07-21 | 0.570 | 321,733,502 | -275,500 | 6.19% | 183,388,096 |
| 2025-07-22 | 2025-07-18 | 0.570 | 322,009,002 | -759,499 | 6.19% | 183,545,131 |
| 2025-07-21 | 2025-07-17 | 0.570 | 322,768,501 | -108,500 | 6.21% | 183,978,046 |
| 2025-07-18 | 2025-07-16 | 0.560 | 322,877,001 | +2,032,650 | 6.21% | 180,811,121 |
| 2025-07-17 | 2025-07-15 | 0.580 | 320,844,351 | +1,298,150 | 6.17% | 186,089,724 |
| 2025-07-16 | 2025-07-14 | 0.570 | 319,546,201 | -274,000 | 6.15% | 182,141,335 |
| 2025-07-15 | 2025-07-11 | 0.580 | 319,820,201 | -436,000 | 6.15% | 185,495,717 |
| 2025-07-14 | 2025-07-10 | 0.590 | 320,256,201 | -915,000 | 6.16% | 188,951,159 |
| 2025-07-11 | 2025-07-09 | 0.550 | 321,171,201 | +114,000 | 6.18% | 176,644,161 |
| 2025-07-10 | 2025-07-08 | 0.530 | 321,057,201 | +307,500 | 6.17% | 170,160,317 |
| 2025-07-09 | 2025-07-07 | 0.540 | 320,749,701 | -82,000 | 6.17% | 173,204,839 |
| 2025-07-08 | 2025-07-04 | 0.540 | 320,831,701 | +1,563,000 | 6.17% | 173,249,119 |
| 2025-07-07 | 2025-07-03 | 0.530 | 319,268,701 | -75,476 | 6.14% | 169,212,412 |
| 2025-07-04 | 2025-07-02 | 0.530 | 319,344,177 | +238,000 | 6.14% | 169,252,414 |
| 2025-07-03 | 2025-06-30 | 0.520 | 319,106,177 | -990,000 | 6.14% | 165,935,212 |
| 2025-07-02 | 2025-06-27 | 0.520 | 320,096,177 | -465,500 | 6.16% | 166,450,012 |
| 2025-06-30 | 2025-06-26 | 0.530 | 320,561,677 | -30,000 | 6.17% | 169,897,689 |
| 2025-06-27 | 2025-06-25 | 0.530 | 320,591,677 | -270,000 | 6.17% | 169,913,589 |
| 2025-06-26 | 2025-06-24 | 0.530 | 320,861,677 | -295,500 | 6.17% | 170,056,689 |
| 2025-06-25 | 2025-06-23 | 0.510 | 321,157,177 | -356,500 | 6.18% | 163,790,160 |
| 2025-06-24 | 2025-06-20 | 0.530 | 321,513,677 | -269,248 | 6.18% | 170,402,249 |
| 2025-06-23 | 2025-06-19 | 0.520 | 321,782,925 | +1,251,500 | 6.19% | 167,327,121 |
| 2025-06-20 | 2025-06-18 | 0.530 | 320,531,425 | -154,500 | 6.16% | 169,881,655 |
| 2025-06-19 | 2025-06-17 | 0.530 | 320,685,925 | -206,500 | 6.17% | 169,963,540 |
| 2025-06-18 | 2025-06-16 | 0.530 | 320,892,425 | +7,000 | 6.17% | 170,072,985 |
| 2025-06-17 | 2025-06-13 | 0.530 | 320,885,425 | +175,000 | 6.17% | 170,069,275 |
| 2025-06-16 | 2025-06-12 | 0.560 | 320,710,425 | +163,999 | 6.17% | 179,597,838 |
| 2025-06-13 | 2025-06-11 | 0.560 | 320,546,426 | -1,724,348 | 6.16% | 179,505,999 |
| 2025-06-12 | 2025-06-10 | 0.540 | 322,270,774 | -72,500 | 6.20% | 174,026,218 |
| 2025-06-11 | 2025-06-09 | 0.540 | 322,343,274 | -592,500 | 6.20% | 174,065,368 |
| 2025-06-10 | 2025-06-06 | 0.540 | 322,935,774 | -35,500 | 6.21% | 174,385,318 |
| 2025-06-09 | 2025-06-05 | 0.530 | 322,971,274 | -31,000 | 6.21% | 171,174,775 |
| 2025-06-06 | 2025-06-04 | 0.530 | 323,002,274 | -96,500 | 6.21% | 171,191,205 |
| 2025-06-05 | 2025-06-03 | 0.530 | 323,098,774 | -80,000 | 6.21% | 171,242,350 |
| 2025-06-04 | 2025-06-02 | 0.530 | 323,178,774 | -144,500 | 6.22% | 171,284,750 |
| 2025-06-03 | 2025-05-30 | 0.540 | 323,323,274 | +105,800 | 6.22% | 174,594,568 |
| 2025-06-02 | 2025-05-29 | 0.540 | 323,217,474 | +34,500 | 6.22% | 174,537,436 |
| 2025-05-30 | 2025-05-28 | 0.540 | 323,182,974 | -74,500 | 6.22% | 174,518,806 |
| 2025-05-29 | 2025-05-27 | 0.540 | 323,257,474 | +1,030,000 | 6.22% | 174,559,036 |
| 2025-05-28 | 2025-05-26 | 0.550 | 322,227,474 | +1,789,500 | 6.20% | 177,225,111 |
| 2025-05-27 | 2025-05-23 | 0.520 | 320,437,974 | -150,500 | 6.16% | 166,627,746 |
| 2025-05-26 | 2025-05-22 | 0.510 | 320,588,474 | +295,500 | 6.17% | 163,500,122 |
| 2025-05-23 | 2025-05-21 | 0.520 | 320,292,974 | +683,000 | 6.16% | 166,552,346 |
| 2025-05-22 | 2025-05-20 | 0.520 | 319,609,974 | +852,000 | 6.15% | 166,197,186 |
| 2025-05-21 | 2025-05-19 | 0.520 | 318,757,974 | -42,500 | 6.13% | 165,754,146 |
| 2025-05-20 | 2025-05-16 | 0.530 | 318,800,474 | -45,500 | 6.13% | 168,964,251 |
| 2025-05-19 | 2025-05-15 | 0.520 | 318,845,974 | +819,000 | 6.13% | 165,799,906 |
| 2025-05-16 | 2025-05-14 | 0.520 | 318,026,974 | -513,880 | 6.12% | 165,374,026 |
| 2025-05-15 | 2025-05-13 | 0.520 | 318,540,854 | -323,500 | 6.13% | 165,641,244 |
| 2025-05-14 | 2025-05-12 | 0.520 | 318,864,354 | -160,900 | 6.13% | 165,809,464 |
| 2025-05-13 | 2025-05-09 | 0.530 | 319,025,254 | +192,774 | 6.14% | 169,083,385 |
| 2025-05-12 | 2025-05-08 | 0.530 | 318,832,480 | +41,000 | 6.13% | 168,981,214 |
| 2025-05-09 | 2025-05-07 | 0.540 | 318,791,480 | -596,500 | 6.13% | 172,147,399 |
| 2025-05-08 | 2025-05-06 | 0.550 | 319,387,980 | -105,358 | 6.14% | 175,663,389 |
| 2025-05-07 | 2025-05-02 | 0.540 | 319,493,338 | -142,500 | 6.14% | 172,526,403 |
| 2025-05-06 | 2025-04-30 | 0.540 | 319,635,838 | +115,500 | 6.15% | 172,603,353 |
| 2025-05-02 | 2025-04-29 | 0.540 | 319,520,338 | +772,000 | 6.15% | 172,540,983 |
| 2025-04-30 | 2025-04-28 | 0.540 | 318,748,338 | +1,295,598 | 6.13% | 172,124,103 |
| 2025-04-29 | 2025-04-25 | 0.530 | 317,452,740 | +90,558 | 6.11% | 168,249,952 |
| 2025-04-28 | 2025-04-24 | 0.550 | 317,362,182 | +2,733,902 | 6.10% | 174,549,200 |
| 2025-04-25 | 2025-04-23 | 0.530 | 314,628,280 | -454,500 | 6.05% | 166,752,988 |
| 2025-04-24 | 2025-04-22 | 0.540 | 315,082,780 | +219,500 | 6.06% | 170,144,701 |
| 2025-04-23 | 2025-04-17 | 0.520 | 314,863,280 | +11,500 | 6.06% | 163,728,906 |
| 2025-04-22 | 2025-04-16 | 0.510 | 314,851,780 | -593,220 | 6.06% | 160,574,408 |
| 2025-04-17 | 2025-04-15 | 0.510 | 315,445,000 | +2,139,364 | 6.07% | 160,876,950 |
| 2025-04-16 | 2025-04-14 | 0.540 | 313,305,636 | +26,000 | 6.03% | 169,185,043 |
| 2025-04-15 | 2025-04-11 | 0.530 | 313,279,636 | -309,500 | 6.03% | 166,038,207 |
| 2025-04-14 | 2025-04-10 | 0.540 | 313,589,136 | +46,500 | 6.03% | 169,338,133 |
| 2025-04-11 | 2025-04-09 | 0.530 | 313,542,636 | +384,500 | 6.03% | 166,177,597 |
| 2025-04-10 | 2025-04-08 | 0.540 | 313,158,136 | -78,000 | 6.02% | 169,105,393 |
| 2025-04-09 | 2025-04-07 | 0.530 | 313,236,136 | +2,044,500 | 6.02% | 166,015,152 |
| 2025-04-08 | 2025-04-03 | 0.600 | 311,191,636 | +255,445 | 5.99% | 186,714,982 |
| 2025-04-07 | 2025-04-02 | 0.610 | 310,936,191 | -4,000 | 5.98% | 189,671,077 |
| 2025-04-03 | 2025-04-01 | 0.600 | 310,940,191 | +6,500 | 5.98% | 186,564,115 |
| 2025-04-02 | 2025-03-31 | 0.590 | 310,933,691 | -12,500 | 5.98% | 183,450,878 |
| 2025-04-01 | 2025-03-28 | 0.600 | 310,946,191 | -160,000 | 5.98% | 186,567,715 |
| 2025-03-31 | 2025-03-27 | 0.590 | 311,106,191 | +215,500 | 5.98% | 183,552,653 |
| 2025-03-28 | 2025-03-26 | 0.590 | 310,890,691 | +1,807,013 | 5.98% | 183,425,508 |
| 2025-03-27 | 2025-03-25 | 0.590 | 309,083,678 | +148,500 | 5.94% | 182,359,370 |
| 2025-03-26 | 2025-03-24 | 0.590 | 308,935,178 | +671,555 | 5.94% | 182,271,755 |
| 2025-03-25 | 2025-03-21 | 0.590 | 308,263,623 | -602,739 | 5.93% | 181,875,538 |
| 2025-03-24 | 2025-03-20 | 0.610 | 308,866,362 | +370,500 | 5.94% | 188,408,481 |
| 2025-03-21 | 2025-03-19 | 0.600 | 308,495,862 | +1,187,500 | 5.93% | 185,097,517 |
| 2025-03-20 | 2025-03-18 | 0.600 | 307,308,362 | +1,084,220 | 5.91% | 184,385,017 |
| 2025-03-19 | 2025-03-17 | 0.590 | 306,224,142 | -223,500 | 5.89% | 180,672,244 |
| 2025-03-18 | 2025-03-14 | 0.600 | 306,447,642 | -509,500 | 5.89% | 183,868,585 |
| 2025-03-17 | 2025-03-13 | 0.600 | 306,957,142 | +681,875 | 5.90% | 184,174,285 |
| 2025-03-14 | 2025-03-12 | 0.610 | 306,275,267 | -776,500 | 5.89% | 186,827,913 |
| 2025-03-13 | 2025-03-11 | 0.630 | 307,051,767 | -2,055,336 | 5.91% | 193,442,613 |
| 2025-03-12 | 2025-03-10 | 0.650 | 309,107,103 | +620,000 | 5.94% | 200,919,617 |
| 2025-03-11 | 2025-03-07 | 0.670 | 308,487,103 | -918,884 | 5.93% | 206,686,359 |
| 2025-03-10 | 2025-03-06 | 0.690 | 309,405,987 | -2,164,579 | 5.95% | 213,490,131 |
| 2025-03-07 | 2025-03-05 | 0.680 | 311,570,566 | -1,914,988 | 5.99% | 211,867,985 |
| 2025-03-06 | 2025-03-04 | 0.640 | 313,485,554 | -1,794,092 | 6.03% | 200,630,755 |
| 2025-03-05 | 2025-03-03 | 0.650 | 315,279,646 | +3,587,568 | 6.06% | 204,931,770 |
| 2025-03-04 | 2025-02-28 | 0.600 | 311,692,078 | -40,640,476 | 5.99% | 187,015,247 |
| 2025-03-03 | 2025-02-27 | 0.650 | 352,332,554 | -4,518,288 | 6.78% | 229,016,160 |
| 2025-02-28 | 2025-02-26 | 0.630 | 356,850,842 | -4,692,125 | 6.86% | 224,816,030 |
| 2025-02-27 | 2025-02-25 | 0.620 | 361,542,967 | -4,372,064 | 6.95% | 224,156,640 |
| 2025-02-26 | 2025-02-24 | 0.630 | 365,915,031 | -3,164,991 | 7.04% | 230,526,470 |
| 2025-02-25 | 2025-02-21 | 0.620 | 369,080,022 | -3,771,009 | 7.10% | 228,829,614 |
| 2025-02-24 | 2025-02-20 | 0.640 | 372,851,031 | -4,491,500 | 7.17% | 238,624,660 |
| 2025-02-21 | 2025-02-19 | 0.650 | 377,342,531 | -1,630,500 | 7.26% | 245,272,645 |
| 2025-02-20 | 2025-02-18 | 0.660 | 378,973,031 | -1,117,500 | 7.29% | 250,122,200 |
| 2025-02-19 | 2025-02-17 | 0.680 | 380,090,531 | +1,574,000 | 7.31% | 258,461,561 |
| 2025-02-18 | 2025-02-14 | 0.680 | 378,516,531 | +333,663 | 7.28% | 257,391,241 |
| 2025-02-17 | 2025-02-13 | 0.660 | 378,182,868 | -1,104,711 | 7.27% | 249,600,693 |
| 2025-02-14 | 2025-02-12 | 0.700 | 379,287,579 | +847,287 | 7.29% | 265,501,305 |
| 2025-02-13 | 2025-02-11 | 0.670 | 378,440,292 | +421,000 | 7.28% | 253,554,996 |
| 2025-02-12 | 2025-02-10 | 0.660 | 378,019,292 | -21,000 | 7.27% | 249,492,733 |
| 2025-02-11 | 2025-02-07 | 0.650 | 378,040,292 | -938,359 | 7.27% | 245,726,190 |
| 2025-02-10 | 2025-02-06 | 0.640 | 378,978,651 | -158,500 | 7.29% | 242,546,337 |
| 2025-02-07 | 2025-02-05 | 0.620 | 379,137,151 | -1,538,000 | 7.29% | 235,065,034 |
| 2025-02-06 | 2025-02-04 | 0.630 | 380,675,151 | -4,397,625 | 7.32% | 239,825,345 |
| 2025-02-05 | 2025-02-03 | 0.640 | 385,072,776 | -48,000 | 7.41% | 246,446,577 |
| 2025-02-04 | 2025-01-28 | 0.650 | 385,120,776 | +1,055,754 | 7.41% | 250,328,504 |
| 2025-01-27 | 2025-01-23 | 0.630 | 384,065,022 | -120,000 | 7.39% | 241,960,964 |
| 2025-01-24 | 2025-01-22 | 0.620 | 384,185,022 | -175,012 | 7.39% | 238,194,714 |
| 2025-01-23 | 2025-01-21 | 0.640 | 384,360,034 | -80,000 | 7.39% | 245,990,422 |
| 2025-01-22 | 2025-01-20 | 0.640 | 384,440,034 | +979,000 | 7.39% | 246,041,622 |
| 2025-01-21 | 2025-01-17 | 0.640 | 383,461,034 | +446,924 | 7.37% | 245,415,062 |
| 2025-01-20 | 2025-01-16 | 0.630 | 383,014,110 | -91,500 | 7.37% | 241,298,889 |
| 2025-01-17 | 2025-01-15 | 0.630 | 383,105,610 | +13,000 | 7.37% | 241,356,534 |
| 2025-01-16 | 2025-01-14 | 0.640 | 383,092,610 | +82,000 | 7.37% | 245,179,270 |
| 2025-01-15 | 2025-01-13 | 0.630 | 383,010,610 | +927,076 | 7.37% | 241,296,684 |
| 2025-01-14 | 2025-01-10 | 0.630 | 382,083,534 | -2,152,318 | 7.35% | 240,712,626 |
| 2025-01-13 | 2025-01-09 | 0.640 | 384,235,852 | +717,076 | 7.39% | 245,910,945 |
| 2025-01-10 | 2025-01-08 | 0.650 | 383,518,776 | +2,369,774 | 7.38% | 249,287,204 |
| 2025-01-09 | 2025-01-07 | 0.660 | 381,149,002 | -246,000 | 7.33% | 251,558,341 |
| 2025-01-08 | 2025-01-06 | 0.660 | 381,395,002 | +180,500 | 7.34% | 251,720,701 |
| 2025-01-07 | 2025-01-03 | 0.670 | 381,214,502 | -223,500 | 7.33% | 255,413,716 |
| 2025-01-06 | 2025-01-02 | 0.670 | 381,438,002 | -59,500 | 7.34% | 255,563,461 |
| 2025-01-03 | 2024-12-31 | 0.690 | 381,497,502 | -1,312,587 | 7.34% | 263,233,276 |
| 2025-01-02 | 2024-12-27 | 0.680 | 382,810,089 | +1,312,241 | 7.36% | 260,310,861 |
| 2024-12-30 | 2024-12-24 | 0.690 | 381,497,848 | -4,167,428 | 7.34% | 263,233,515 |
| 2024-12-27 | 2024-12-20 | 0.690 | 385,665,276 | -415,500 | 7.42% | 266,109,040 |
| 2024-12-23 | 2024-12-19 | 0.710 | 386,080,776 | -1,456,681 | 7.43% | 274,117,351 |
| 2024-12-20 | 2024-12-18 | 0.710 | 387,537,457 | +370,320 | 7.45% | 275,151,594 |
| 2024-12-19 | 2024-12-17 | 0.710 | 387,167,137 | -861,820 | 7.45% | 274,888,667 |
| 2024-12-18 | 2024-12-16 | 0.730 | 388,028,957 | -96,500 | 7.46% | 283,261,139 |
| 2024-12-17 | 2024-12-13 | 0.740 | 388,125,457 | +779,299 | 7.46% | 287,212,838 |
| 2024-12-16 | 2024-12-12 | 0.760 | 387,346,158 | -752,875 | 7.45% | 294,383,080 |
| 2024-12-13 | 2024-12-11 | 0.760 | 388,099,033 | -75,000 | 7.46% | 294,955,265 |
| 2024-12-12 | 2024-12-10 | 0.750 | 388,174,033 | -66,500 | 7.47% | 291,130,525 |
| 2024-12-11 | 2024-12-09 | 0.770 | 388,240,533 | -43,000 | 7.47% | 298,945,210 |
| 2024-12-10 | 2024-12-06 | 0.750 | 388,283,533 | +169,000 | 7.47% | 291,212,650 |
| 2024-12-09 | 2024-12-05 | 0.740 | 388,114,533 | +112,000 | 7.46% | 287,204,754 |
| 2024-12-06 | 2024-12-04 | 0.740 | 388,002,533 | +597,000 | 7.46% | 287,121,874 |
| 2024-12-05 | 2024-12-03 | 0.740 | 387,405,533 | +762,000 | 7.45% | 286,680,094 |
| 2024-12-04 | 2024-12-02 | 0.740 | 386,643,533 | +61,500 | 7.44% | 286,116,214 |
| 2024-12-03 | 2024-11-29 | 0.730 | 386,582,033 | +624,980 | 7.43% | 282,204,884 |
| 2024-12-02 | 2024-11-28 | 0.730 | 385,957,053 | +909,500 | 7.42% | 281,748,649 |
| 2024-11-29 | 2024-11-27 | 0.740 | 385,047,553 | +1,147,152 | 7.41% | 284,935,189 |
| 2024-11-28 | 2024-11-26 | 0.720 | 383,900,401 | -1,304,086 | 7.38% | 276,408,289 |
| 2024-11-27 | 2024-11-25 | 0.730 | 385,204,487 | +136,700 | 7.41% | 281,199,276 |
| 2024-11-26 | 2024-11-22 | 0.730 | 385,067,787 | -488,500 | 7.41% | 281,099,485 |
| 2024-11-25 | 2024-11-21 | 0.750 | 385,556,287 | +289,186 | 7.42% | 289,167,215 |
| 2024-11-22 | 2024-11-20 | 0.740 | 385,267,101 | +634,661 | 7.41% | 285,097,655 |
| 2024-11-21 | 2024-11-19 | 0.730 | 384,632,440 | -216,000 | 7.40% | 280,781,681 |
| 2024-11-20 | 2024-11-18 | 0.730 | 384,848,440 | -5,000 | 7.40% | 280,939,361 |
| 2024-11-19 | 2024-11-15 | 0.730 | 384,853,440 | -291,210 | 7.40% | 280,943,011 |
| 2024-11-18 | 2024-11-14 | 0.740 | 385,144,650 | +5,426,838 | 7.41% | 285,007,041 |
| 2024-11-15 | 2024-11-13 | 0.750 | 379,717,812 | -2,314,694 | 7.30% | 284,788,359 |
| 2024-11-14 | 2024-11-12 | 0.760 | 382,032,506 | -1,018,900 | 7.35% | 290,344,705 |
| 2024-11-13 | 2024-11-11 | 0.770 | 383,051,406 | +4,699,236 | 7.37% | 294,949,583 |
| 2024-11-12 | 2024-11-08 | 0.790 | 378,352,170 | -4,411,951 | 7.28% | 298,898,214 |
| 2024-11-11 | 2024-11-07 | 0.810 | 382,764,121 | +3,325,815 | 7.36% | 310,038,938 |
| 2024-11-08 | 2024-11-06 | 0.760 | 379,438,306 | -521,000 | 7.30% | 288,373,113 |
| 2024-11-07 | 2024-11-05 | 0.760 | 379,959,306 | -174,000 | 7.31% | 288,769,073 |
| 2024-11-06 | 2024-11-04 | 0.740 | 380,133,306 | +478,000 | 7.31% | 281,298,646 |
| 2024-11-05 | 2024-11-01 | 0.740 | 379,655,306 | +471,500 | 7.30% | 280,944,926 |
| 2024-11-04 | 2024-10-31 | 0.720 | 379,183,806 | -528,500 | 7.29% | 273,012,340 |
| 2024-11-01 | 2024-10-30 | 0.730 | 379,712,306 | +1,036,091 | 7.30% | 277,189,983 |
| 2024-10-31 | 2024-10-29 | 0.730 | 378,676,215 | +77,972 | 7.28% | 276,433,637 |
| 2024-10-30 | 2024-10-28 | 0.750 | 378,598,243 | -1,740,451 | 7.28% | 283,948,682 |
| 2024-10-29 | 2024-10-25 | 0.740 | 380,338,694 | -862,000 | 7.31% | 281,450,634 |
| 2024-10-28 | 2024-10-24 | 0.730 | 381,200,694 | +1,356,500 | 7.33% | 278,276,507 |
| 2024-10-25 | 2024-10-23 | 0.740 | 379,844,194 | +7,000 | 7.31% | 281,084,704 |
| 2024-10-24 | 2024-10-22 | 0.750 | 379,837,194 | -38,000 | 7.31% | 284,877,896 |
| 2024-10-23 | 2024-10-21 | 0.740 | 379,875,194 | +2,889,835 | 7.31% | 281,107,644 |
| 2024-10-22 | 2024-10-18 | 0.740 | 376,985,359 | -328,000 | 7.25% | 278,969,166 |
| 2024-10-21 | 2024-10-17 | 0.720 | 377,313,359 | -13,000 | 7.26% | 271,665,618 |
| 2024-10-18 | 2024-10-16 | 0.760 | 377,326,359 | -428,000 | 7.26% | 286,768,033 |
| 2024-10-17 | 2024-10-15 | 0.740 | 377,754,359 | -19,833 | 7.27% | 279,538,226 |
| 2024-10-16 | 2024-10-14 | 0.770 | 377,774,192 | +1,211,403 | 7.27% | 290,886,128 |
| 2024-10-15 | 2024-10-10 | 0.790 | 376,562,789 | +1,414,597 | 7.24% | 297,484,603 |
| 2024-10-14 | 2024-10-09 | 0.770 | 375,148,192 | +1,616,736 | 7.22% | 288,864,108 |
| 2024-10-10 | 2024-10-08 | 0.820 | 373,531,456 | +1,274,214 | 7.18% | 306,295,794 |
| 2024-10-09 | 2024-10-07 | 0.940 | 372,257,242 | +679,665 | 7.16% | 349,921,807 |
| 2024-10-08 | 2024-10-04 | 0.920 | 371,577,577 | -100,000 | 7.15% | 341,851,371 |
| 2024-10-07 | 2024-10-03 | 0.900 | 371,677,577 | +134,500 | 7.15% | 334,509,819 |
| 2024-10-04 | 2024-10-02 | 0.940 | 371,543,077 | -448,848 | 7.15% | 349,250,492 |
| 2024-10-03 | 2024-09-30 | 0.810 | 371,991,925 | -1,086,784 | 7.15% | 301,313,459 |
| 2024-10-02 | 2024-09-27 | 0.710 | 373,078,709 | +2,150,976 | 7.18% | 264,885,883 |
| 2024-09-30 | 2024-09-26 | 0.670 | 370,927,733 | -1,474,417 | 7.13% | 248,521,581 |
| 2024-09-27 | 2024-09-25 | 0.640 | 372,402,150 | -859,083 | 7.16% | 238,337,376 |
| 2024-09-26 | 2024-09-24 | 0.630 | 373,261,233 | +765,917 | 7.18% | 235,154,577 |
| 2024-09-25 | 2024-09-23 | 0.600 | 372,495,316 | -905,500 | 7.16% | 223,497,190 |
| 2024-09-24 | 2024-09-20 | 0.600 | 373,400,816 | +8,000 | 7.18% | 224,040,490 |
| 2024-09-23 | 2024-09-19 | 0.590 | 373,392,816 | -2,335,500 | 7.18% | 220,301,761 |
| 2024-09-20 | 2024-09-17 | 0.580 | 375,728,316 | -139,239 | 7.23% | 217,922,423 |
| 2024-09-19 | 2024-09-16 | 0.600 | 375,867,555 | -62,000 | 7.23% | 225,520,533 |
| 2024-09-17 | 2024-09-13 | 0.610 | 375,929,555 | -690,095 | 7.23% | 229,317,029 |
| 2024-09-16 | 2024-09-12 | 0.590 | 376,619,650 | -690,882 | 7.24% | 222,205,594 |
| 2024-09-13 | 2024-09-11 | 0.580 | 377,310,532 | -151,000 | 7.26% | 218,840,109 |
| 2024-09-12 | 2024-09-10 | 0.590 | 377,461,532 | -75,500 | 7.26% | 222,702,304 |
| 2024-09-11 | 2024-09-09 | 0.600 | 377,537,032 | +49,000 | 7.26% | 226,522,219 |
| 2024-09-10 | 2024-09-05 | 0.620 | 377,488,032 | +1,269,500 | 7.26% | 234,042,580 |
| 2024-09-09 | 2024-09-04 | 0.630 | 376,218,532 | -1,282,302 | 7.24% | 237,017,675 |
| 2024-09-05 | 2024-09-03 | 0.630 | 377,500,834 | +8,000 | 7.26% | 237,825,525 |
| 2024-09-04 | 2024-09-02 | 0.630 | 377,492,834 | +699,000 | 7.26% | 237,820,485 |
| 2024-09-03 | 2024-08-30 | 0.630 | 376,793,834 | -832,480 | 7.25% | 237,380,115 |
| 2024-09-02 | 2024-08-29 | 0.640 | 377,626,314 | +8,854,500 | 7.26% | 241,680,841 |
| 2024-08-30 | 2024-08-28 | 0.630 | 368,771,814 | -140,000 | 7.09% | 232,326,243 |
| 2024-08-29 | 2024-08-27 | 0.640 | 368,911,814 | -670,000 | 7.10% | 236,103,561 |
| 2024-08-28 | 2024-08-26 | 0.660 | 369,581,814 | -635,050 | 7.11% | 243,923,997 |
| 2024-08-27 | 2024-08-23 | 0.660 | 370,216,864 | -30,000 | 7.12% | 244,343,130 |
| 2024-08-26 | 2024-08-22 | 0.680 | 370,246,864 | +64,000 | 7.12% | 251,767,868 |
| 2024-08-23 | 2024-08-21 | 0.680 | 370,182,864 | +10,500 | 7.12% | 251,724,348 |
| 2024-08-22 | 2024-08-20 | 0.690 | 370,172,364 | -3,316,000 | 7.12% | 255,418,931 |
| 2024-08-21 | 2024-08-19 | 0.700 | 373,488,364 | -3,825,500 | 7.18% | 261,441,855 |
| 2024-08-20 | 2024-08-16 | 0.690 | 377,313,864 | -165,500 | 7.26% | 260,346,566 |
| 2024-08-19 | 2024-08-15 | 0.680 | 377,479,364 | -26,500 | 7.26% | 256,685,968 |
| 2024-08-16 | 2024-08-14 | 0.680 | 377,505,864 | -500 | 7.26% | 256,703,988 |
| 2024-08-15 | 2024-08-13 | 0.680 | 377,506,364 | +69,498 | 7.26% | 256,704,328 |
| 2024-08-14 | 2024-08-12 | 0.680 | 377,436,866 | -6,000 | 7.26% | 256,657,069 |
| 2024-08-13 | 2024-08-09 | 0.680 | 377,442,866 | +238,500 | 7.26% | 256,661,149 |
| 2024-08-12 | 2024-08-08 | 0.670 | 377,204,366 | +76,089,757 | 7.25% | 252,726,925 |
| 2024-08-09 | 2024-08-07 | 0.660 | 301,114,609 | +493,000 | 5.79% | 198,735,642 |
| 2024-08-08 | 2024-08-06 | 0.670 | 300,621,609 | -603,500 | 5.78% | 201,416,478 |
| 2024-08-07 | 2024-08-05 | 0.660 | 301,225,109 | +373,471 | 5.79% | 198,808,572 |
| 2024-08-06 | 2024-08-02 | 0.680 | 300,851,638 | -692,000 | 5.79% | 204,579,114 |
| 2024-08-05 | 2024-08-01 | 0.670 | 301,543,638 | -26,500 | 5.80% | 202,034,237 |
| 2024-08-02 | 2024-07-31 | 0.680 | 301,570,138 | -88,500 | 5.80% | 205,067,694 |
| 2024-08-01 | 2024-07-30 | 0.670 | 301,658,638 | +102,000 | 5.80% | 202,111,287 |
| 2024-07-31 | 2024-07-29 | 0.670 | 301,556,638 | -2,000 | 5.80% | 202,042,947 |
| 2024-07-29 | 2024-07-25 | 0.680 | 301,558,638 | -396,840 | 5.80% | 205,059,874 |
| 2024-07-26 | 2024-07-24 | 0.690 | 301,955,478 | -1,000 | 5.81% | 208,349,280 |
| 2024-07-25 | 2024-07-23 | 0.680 | 301,956,478 | -405,451 | 5.81% | 205,330,405 |
| 2024-07-24 | 2024-07-22 | 0.690 | 302,361,929 | +83,500 | 5.82% | 208,629,731 |
| 2024-07-23 | 2024-07-19 | 0.680 | 302,278,429 | +174,000 | 5.81% | 205,549,332 |
| 2024-07-22 | 2024-07-18 | 0.680 | 302,104,429 | +15,566,470 | 5.81% | 205,431,012 |
| 2024-07-19 | 2024-07-17 | 0.690 | 286,537,959 | +241,500 | 5.51% | 197,711,192 |
| 2024-07-18 | 2024-07-16 | 0.690 | 286,296,459 | +108,500 | 5.51% | 197,544,557 |
| 2024-07-17 | 2024-07-15 | 0.690 | 286,187,959 | +29,000 | 5.50% | 197,469,692 |
| 2024-07-16 | 2024-07-12 | 0.710 | 286,158,959 | +13,451 | 5.50% | 203,172,861 |
| 2024-07-15 | 2024-07-11 | 0.700 | 286,145,508 | +576,000 | 5.50% | 200,301,856 |
| 2024-07-12 | 2024-07-10 | 0.680 | 285,569,508 | -956,000 | 5.49% | 194,187,265 |
| 2024-07-11 | 2024-07-09 | 0.680 | 286,525,508 | +2,583,850 | 5.51% | 194,837,345 |
| 2024-07-10 | 2024-07-08 | 0.680 | 283,941,658 | -23,000 | 5.46% | 193,080,327 |
| 2024-07-09 | 2024-07-05 | 0.690 | 283,964,658 | +121,000 | 5.46% | 195,935,614 |
| 2024-07-08 | 2024-07-04 | 0.680 | 283,843,658 | -1,500 | 5.46% | 193,013,687 |
| 2024-07-05 | 2024-07-03 | 0.680 | 283,845,158 | -43,500 | 5.46% | 193,014,707 |
| 2024-07-04 | 2024-07-02 | 0.660 | 283,888,658 | -720,349 | 5.46% | 187,366,514 |
| 2024-07-03 | 2024-06-28 | 0.670 | 284,609,007 | -13,000 | 5.47% | 190,688,035 |
| 2024-07-02 | 2024-06-27 | 0.670 | 284,622,007 | +502,500 | 5.47% | 190,696,745 |
| 2024-06-28 | 2024-06-26 | 0.680 | 284,119,507 | +1,243,000 | 5.46% | 193,201,265 |
| 2024-06-27 | 2024-06-25 | 0.680 | 282,876,507 | -2,000 | 5.44% | 192,356,025 |
| 2024-06-26 | 2024-06-24 | 0.680 | 282,878,507 | -231,000 | 5.44% | 192,357,385 |
| 2024-06-25 | 2024-06-21 | 0.700 | 283,109,507 | -91,500 | 5.44% | 198,176,655 |
| 2024-06-24 | 2024-06-20 | 0.710 | 283,201,007 | +105,000 | 5.45% | 201,072,715 |
| 2024-06-21 | 2024-06-19 | 0.720 | 283,096,007 | +30,548 | 5.44% | 203,829,125 |
| 2024-06-20 | 2024-06-18 | 0.720 | 283,065,459 | +67,000 | 5.44% | 203,807,130 |
| 2024-06-19 | 2024-06-17 | 0.720 | 282,998,459 | +9,516 | 5.44% | 203,758,890 |
| 2024-06-18 | 2024-06-14 | 0.730 | 282,988,943 | -892,816 | 5.44% | 206,581,928 |
| 2024-06-17 | 2024-06-13 | 0.720 | 283,881,759 | +15,500 | 5.46% | 204,394,866 |
| 2024-06-14 | 2024-06-12 | 0.740 | 283,866,259 | -1,190,000 | 5.46% | 210,061,032 |
| 2024-06-13 | 2024-06-11 | 0.740 | 285,056,259 | -55,000 | 5.48% | 210,941,632 |
| 2024-06-12 | 2024-06-07 | 0.750 | 285,111,259 | -2,500 | 5.48% | 213,833,444 |
| 2024-06-11 | 2024-06-06 | 0.740 | 285,113,759 | -61,136 | 5.48% | 210,984,182 |
| 2024-06-07 | 2024-06-05 | 0.750 | 285,174,895 | -692,282 | 5.48% | 213,881,171 |
| 2024-06-06 | 2024-06-04 | 0.770 | 285,867,177 | +150,000 | 5.50% | 220,117,726 |
| 2024-06-05 | 2024-06-03 | 0.770 | 285,717,177 | +705,000 | 5.50% | 220,002,226 |
| 2024-06-04 | 2024-05-31 | 0.760 | 285,012,177 | +569,236 | 5.48% | 216,609,255 |
| 2024-06-03 | 2024-05-30 | 0.810 | 284,442,941 | +55,500 | 5.47% | 230,398,782 |
| 2024-05-31 | 2024-05-29 | 0.810 | 284,387,441 | -1,176,000 | 5.47% | 230,353,827 |
| 2024-05-30 | 2024-05-28 | 0.800 | 285,563,441 | +40,000 | 5.49% | 228,450,753 |
| 2024-05-29 | 2024-05-27 | 0.810 | 285,523,441 | -11,000 | 5.49% | 231,273,987 |
| 2024-05-28 | 2024-05-24 | 0.780 | 285,534,441 | +183,500 | 5.49% | 222,716,864 |
| 2024-05-27 | 2024-05-23 | 0.810 | 285,350,941 | +545,384 | 5.49% | 231,134,262 |
| 2024-05-24 | 2024-05-22 | 0.810 | 284,805,557 | -500 | 5.48% | 230,692,501 |
| 2024-05-23 | 2024-05-21 | 0.810 | 284,806,057 | -1,243,611 | 5.48% | 230,692,906 |
| 2024-05-22 | 2024-05-20 | 0.840 | 286,049,668 | -381,687 | 5.50% | 240,281,721 |
| 2024-05-21 | 2024-05-17 | 0.840 | 286,431,355 | -2,440,501 | 5.51% | 240,602,338 |
| 2024-05-20 | 2024-05-16 | 0.820 | 288,871,856 | +1,851,006 | 5.56% | 236,874,922 |
| 2024-05-17 | 2024-05-14 | 0.780 | 287,020,850 | -1,559,951 | 5.52% | 223,876,263 |
| 2024-05-16 | 2024-05-13 | 0.810 | 288,580,801 | -470,948 | 5.55% | 233,750,449 |
| 2024-05-14 | 2024-05-10 | 0.790 | 289,051,749 | -62,500 | 5.56% | 228,350,882 |
| 2024-05-13 | 2024-05-09 | 0.770 | 289,114,249 | +890,348 | 5.56% | 222,617,972 |
| 2024-05-10 | 2024-05-08 | 0.740 | 288,223,901 | +2,291,171 | 5.54% | 213,285,687 |
| 2024-05-09 | 2024-05-07 | 0.760 | 285,932,730 | +47,508 | 5.50% | 217,308,875 |
| 2024-05-08 | 2024-05-06 | 0.760 | 285,885,222 | -1,302 | 5.50% | 217,272,769 |
| 2024-05-07 | 2024-05-03 | 0.770 | 285,886,524 | -6,171,441 | 5.50% | 220,132,623 |
| 2024-05-06 | 2024-05-02 | 0.750 | 292,057,965 | -40,500 | 5.62% | 219,043,474 |
| 2024-05-03 | 2024-04-30 | 0.760 | 292,098,465 | +11,500 | 5.62% | 221,994,833 |
| 2024-05-02 | 2024-04-29 | 0.750 | 292,086,965 | -407,500 | 5.62% | 219,065,224 |
| 2024-04-30 | 2024-04-26 | 0.720 | 292,494,465 | -3,122,500 | 5.63% | 210,596,015 |
| 2024-04-29 | 2024-04-25 | 0.720 | 295,616,965 | +1,018,000 | 5.69% | 212,844,215 |
| 2024-04-26 | 2024-04-24 | 0.700 | 294,598,965 | +257,500 | 5.67% | 206,219,276 |
| 2024-04-25 | 2024-04-23 | 0.720 | 294,341,465 | +50,500 | 5.66% | 211,925,855 |
| 2024-04-24 | 2024-04-22 | 0.650 | 294,290,965 | -2,495,892 | 5.66% | 191,289,127 |
| 2024-04-23 | 2024-04-19 | 0.650 | 296,786,857 | -16,500 | 5.71% | 192,911,457 |
| 2024-04-22 | 2024-04-18 | 0.650 | 296,803,357 | -26,000 | 5.71% | 192,922,182 |
| 2024-04-19 | 2024-04-17 | 0.640 | 296,829,357 | -60,500 | 5.71% | 189,970,788 |
| 2024-04-18 | 2024-04-16 | 0.650 | 296,889,857 | -1,273,500 | 5.71% | 192,978,407 |
| 2024-04-17 | 2024-04-15 | 0.660 | 298,163,357 | -3,973 | 5.73% | 196,787,816 |
| 2024-04-16 | 2024-04-12 | 0.660 | 298,167,330 | +158,500 | 5.73% | 196,790,438 |
| 2024-04-15 | 2024-04-11 | 0.680 | 298,008,830 | +97,565 | 5.73% | 202,646,004 |
| 2024-04-12 | 2024-04-10 | 0.660 | 297,911,265 | +692,500 | 5.73% | 196,621,435 |
| 2024-04-11 | 2024-04-09 | 0.640 | 297,218,765 | +1,292,819 | 5.72% | 190,220,010 |
| 2024-04-09 | 2024-04-05 | 0.640 | 295,925,946 | -253,329 | 5.69% | 189,392,605 |
| 2024-04-08 | 2024-04-03 | 0.650 | 296,179,275 | +400,000 | 5.70% | 192,516,529 |
| 2024-04-05 | 2024-04-02 | 0.650 | 295,779,275 | -2,000 | 5.69% | 192,256,529 |
| 2024-04-03 | 2024-03-28 | 0.640 | 295,781,275 | -27,500 | 5.69% | 189,300,016 |
| 2024-04-02 | 2024-03-27 | 0.650 | 295,808,775 | -1,141,552 | 5.69% | 192,275,704 |
| 2024-03-28 | 2024-03-26 | 0.650 | 296,950,327 | +3,169,794 | 5.71% | 193,017,713 |
| 2024-03-27 | 2024-03-25 | 0.660 | 293,780,533 | -2,635,475 | 5.65% | 193,895,152 |
| 2024-03-26 | 2024-03-22 | 0.660 | 296,416,008 | -1,217,000 | 5.70% | 195,634,565 |
| 2024-03-25 | 2024-03-21 | 0.680 | 297,633,008 | +7,277 | 5.72% | 202,390,445 |
| 2024-03-22 | 2024-03-20 | 0.660 | 297,625,731 | +4,270,697 | 5.72% | 196,432,982 |
| 2024-03-21 | 2024-03-19 | 0.670 | 293,355,034 | -1,433,500 | 5.64% | 196,547,873 |
| 2024-03-20 | 2024-03-18 | 0.680 | 294,788,534 | -4,282,500 | 5.67% | 200,456,203 |
| 2024-03-19 | 2024-03-15 | 0.680 | 299,071,034 | -712,807 | 5.75% | 203,368,303 |
| 2024-03-18 | 2024-03-14 | 0.690 | 299,783,841 | +4,000 | 5.77% | 206,850,850 |
| 2024-03-15 | 2024-03-13 | 0.680 | 299,779,841 | +650,307 | 5.77% | 203,850,292 |
| 2024-03-14 | 2024-03-12 | 0.710 | 299,129,534 | +26,500 | 5.75% | 212,381,969 |
| 2024-03-13 | 2024-03-11 | 0.670 | 299,103,034 | -500 | 5.75% | 200,399,033 |
| 2024-03-12 | 2024-03-08 | 0.680 | 299,103,534 | +1,710,500 | 5.75% | 203,390,403 |
| 2024-03-08 | 2024-03-06 | 0.670 | 297,393,034 | -213,346 | 5.72% | 199,253,333 |
| 2024-03-07 | 2024-03-05 | 0.670 | 297,606,380 | -452,000 | 5.72% | 199,396,275 |
| 2024-03-06 | 2024-03-04 | 0.680 | 298,058,380 | +45,896 | 5.73% | 202,679,698 |
| 2024-03-05 | 2024-03-01 | 0.710 | 298,012,484 | -1,215,000 | 5.73% | 211,588,864 |
| 2024-03-04 | 2024-02-29 | 0.690 | 299,227,484 | -2,875,951 | 5.75% | 206,466,964 |
| 2024-03-01 | 2024-02-28 | 0.710 | 302,103,435 | +96,000 | 5.81% | 214,493,439 |
| 2024-02-29 | 2024-02-27 | 0.740 | 302,007,435 | +13,500 | 5.81% | 223,485,502 |
| 2024-02-28 | 2024-02-26 | 0.760 | 301,993,935 | +2,350 | 5.81% | 229,515,391 |
| 2024-02-27 | 2024-02-23 | 0.740 | 301,991,585 | -162,572 | 5.81% | 223,473,773 |
| 2024-02-26 | 2024-02-22 | 0.750 | 302,154,157 | +198,707 | 5.81% | 226,615,618 |
| 2024-02-23 | 2024-02-21 | 0.740 | 301,955,450 | +592,500 | 5.81% | 223,447,033 |
| 2024-02-22 | 2024-02-20 | 0.690 | 301,362,950 | -111,250 | 5.80% | 207,940,435 |
| 2024-02-21 | 2024-02-19 | 0.680 | 301,474,200 | -64,500 | 5.80% | 205,002,456 |
| 2024-02-20 | 2024-02-16 | 0.700 | 301,538,700 | +26,500 | 5.80% | 211,077,090 |
| 2024-02-19 | 2024-02-15 | 0.670 | 301,512,200 | +56,500 | 5.80% | 202,013,174 |
| 2024-02-16 | 2024-02-14 | 0.660 | 301,455,700 | -41,577 | 5.80% | 198,960,762 |
| 2024-02-15 | 2024-02-09 | 0.690 | 301,497,277 | +121,000 | 5.80% | 208,033,121 |
| 2024-02-14 | 2024-02-07 | 0.670 | 301,376,277 | +437,271 | 5.80% | 201,922,106 |
| 2024-02-08 | 2024-02-06 | 0.660 | 300,939,006 | -289,964 | 5.79% | 198,619,744 |
| 2024-02-07 | 2024-02-05 | 0.640 | 301,228,970 | -158,891 | 5.79% | 192,786,541 |
| 2024-02-06 | 2024-02-02 | 0.650 | 301,387,861 | -530,447 | 5.80% | 195,902,110 |
| 2024-02-05 | 2024-02-01 | 0.660 | 301,918,308 | -82,500 | 5.81% | 199,266,083 |
| 2024-02-02 | 2024-01-31 | 0.650 | 302,000,808 | -59,000 | 5.81% | 196,300,525 |
| 2024-02-01 | 2024-01-30 | 0.660 | 302,059,808 | -466,900 | 5.81% | 199,359,473 |
| 2024-01-31 | 2024-01-29 | 0.700 | 302,526,708 | +497,500 | 5.82% | 211,768,696 |
| 2024-01-30 | 2024-01-26 | 0.690 | 302,029,208 | +71,500 | 5.81% | 208,400,154 |
| 2024-01-29 | 2024-01-25 | 0.700 | 301,957,708 | +703,500 | 5.81% | 211,370,396 |
| 2024-01-26 | 2024-01-24 | 0.660 | 301,254,208 | +524,718 | 5.79% | 198,827,777 |
| 2024-01-25 | 2024-01-23 | 0.630 | 300,729,490 | -1,269,000 | 5.78% | 189,459,579 |
| 2024-01-24 | 2024-01-22 | 0.620 | 301,998,490 | -401,828 | 5.81% | 187,239,064 |
| 2024-01-23 | 2024-01-19 | 0.650 | 302,400,318 | -34,000 | 5.82% | 196,560,207 |
| 2024-01-22 | 2024-01-18 | 0.670 | 302,434,318 | +485,492 | 5.82% | 202,630,993 |
| 2024-01-19 | 2024-01-17 | 0.650 | 301,948,826 | -2,225,470 | 5.81% | 196,266,737 |
| 2024-01-18 | 2024-01-16 | 0.680 | 304,174,296 | -872,746 | 5.85% | 206,838,521 |
| 2024-01-17 | 2024-01-15 | 0.710 | 305,047,042 | -476,110 | 5.87% | 216,583,400 |
| 2024-01-16 | 2024-01-12 | 0.710 | 305,523,152 | +78,500 | 5.88% | 216,921,438 |
| 2024-01-15 | 2024-01-11 | 0.710 | 305,444,652 | -3,307,000 | 5.87% | 216,865,703 |
| 2024-01-12 | 2024-01-10 | 0.710 | 308,751,652 | +1,442,686 | 5.94% | 219,213,673 |
| 2024-01-11 | 2024-01-09 | 0.710 | 307,308,966 | -797,216 | 5.91% | 218,189,366 |
| 2024-01-10 | 2024-01-08 | 0.710 | 308,106,182 | +80,000 | 5.93% | 218,755,389 |
| 2024-01-09 | 2024-01-05 | 0.720 | 308,026,182 | -247,784 | 5.92% | 221,778,851 |
| 2024-01-08 | 2024-01-04 | 0.730 | 308,273,966 | +143,000 | 5.93% | 225,039,995 |
| 2024-01-05 | 2024-01-03 | 0.730 | 308,130,966 | -733,798 | 5.93% | 224,935,605 |
| 2024-01-04 | 2024-01-02 | 0.760 | 308,864,764 | +49,000 | 5.94% | 234,737,221 |
| 2024-01-03 | 2023-12-29 | 0.750 | 308,815,764 | +209,500 | 5.94% | 231,611,823 |
| 2024-01-02 | 2023-12-28 | 0.760 | 308,606,264 | +453,679 | 5.94% | 234,540,761 |
| 2023-12-29 | 2023-12-27 | 0.720 | 308,152,585 | +222,000 | 5.93% | 221,869,861 |
| 2023-12-28 | 2023-12-22 | 0.710 | 307,930,585 | +86,500 | 5.92% | 218,630,715 |
| 2023-12-27 | 2023-12-21 | 0.730 | 307,844,085 | +452,712 | 5.92% | 224,726,182 |
| 2023-12-22 | 2023-12-20 | 0.710 | 307,391,373 | +1,449,029 | 5.91% | 218,247,875 |
| 2023-12-21 | 2023-12-19 | 0.710 | 305,942,344 | -829,000 | 5.88% | 217,219,064 |
| 2023-12-20 | 2023-12-18 | 0.740 | 306,771,344 | +205,073 | 5.90% | 227,010,795 |
| 2023-12-19 | 2023-12-15 | 0.740 | 306,566,271 | +128,500 | 5.90% | 226,859,041 |
| 2023-12-18 | 2023-12-14 | 0.720 | 306,437,771 | +546,830 | 5.89% | 220,635,195 |
| 2023-12-15 | 2023-12-13 | 0.720 | 305,890,941 | -1,213,500 | 5.88% | 220,241,478 |
| 2023-12-14 | 2023-12-12 | 0.750 | 307,104,441 | +1,909,000 | 5.91% | 230,328,331 |
| 2023-12-13 | 2023-12-11 | 0.730 | 305,195,441 | -1,153,500 | 5.87% | 222,792,672 |
| 2023-12-12 | 2023-12-08 | 0.750 | 306,348,941 | +39,363 | 5.89% | 229,761,706 |
| 2023-12-11 | 2023-12-07 | 0.760 | 306,309,578 | +174,500 | 5.89% | 232,795,279 |
| 2023-12-08 | 2023-12-06 | 0.770 | 306,135,078 | +329,971 | 5.89% | 235,724,010 |
| 2023-12-07 | 2023-12-05 | 0.750 | 305,805,107 | +766,974 | 5.88% | 229,353,830 |
| 2023-12-06 | 2023-12-04 | 0.770 | 305,038,133 | +150,817 | 5.87% | 234,879,362 |
| 2023-12-05 | 2023-12-01 | 0.780 | 304,887,316 | +332,500 | 5.86% | 237,812,106 |
| 2023-12-04 | 2023-11-30 | 0.790 | 304,554,816 | +125,845 | 5.86% | 240,598,305 |
| 2023-12-01 | 2023-11-29 | 0.800 | 304,428,971 | +138,500 | 5.85% | 243,543,177 |
| 2023-11-30 | 2023-11-28 | 0.800 | 304,290,471 | +186,500 | 5.85% | 243,432,377 |
| 2023-11-29 | 2023-11-27 | 0.810 | 304,103,971 | +63,000 | 5.85% | 246,324,217 |
| 2023-11-28 | 2023-11-24 | 0.840 | 304,040,971 | +139,614 | 5.85% | 255,394,416 |
| 2023-11-27 | 2023-11-23 | 0.850 | 303,901,357 | +626,000 | 5.84% | 258,316,153 |
| 2023-11-24 | 2023-11-22 | 0.810 | 303,275,357 | +346,668 | 5.83% | 245,653,039 |
| 2023-11-23 | 2023-11-21 | 0.800 | 302,928,689 | -87,977 | 5.83% | 242,342,951 |
| 2023-11-22 | 2023-11-20 | 0.800 | 303,016,666 | +85,782 | 5.83% | 242,413,333 |
| 2023-11-21 | 2023-11-17 | 0.790 | 302,930,884 | -378,000 | 5.83% | 239,315,398 |
| 2023-11-20 | 2023-11-16 | 0.800 | 303,308,884 | +1,181,965 | 5.83% | 242,647,107 |
| 2023-11-17 | 2023-11-15 | 0.800 | 302,126,919 | -403,000 | 5.81% | 241,701,535 |
| 2023-11-16 | 2023-11-14 | 0.790 | 302,529,919 | -2,144,493 | 5.82% | 238,998,636 |
| 2023-11-15 | 2023-11-13 | 0.810 | 304,674,412 | -49,776 | 5.86% | 246,786,274 |
| 2023-11-14 | 2023-11-10 | 0.820 | 304,724,188 | +1,698,372 | 5.86% | 249,873,834 |
| 2023-11-13 | 2023-11-09 | 0.820 | 303,025,816 | -2,038,138 | 5.83% | 248,481,169 |
| 2023-11-10 | 2023-11-08 | 0.840 | 305,063,954 | -2,675,360 | 5.87% | 256,253,721 |
| 2023-11-09 | 2023-11-07 | 0.830 | 307,739,314 | -129,000 | 5.92% | 255,423,631 |
| 2023-11-08 | 2023-11-06 | 0.860 | 307,868,314 | -109,500 | 5.92% | 264,766,750 |
| 2023-11-07 | 2023-11-03 | 0.850 | 307,977,814 | -44,000 | 5.92% | 261,781,142 |
| 2023-11-06 | 2023-11-02 | 0.830 | 308,021,814 | +2,022,500 | 5.92% | 255,658,106 |
| 2023-11-03 | 2023-11-01 | 0.820 | 305,999,314 | -1,253,000 | 5.89% | 250,919,437 |
| 2023-11-02 | 2023-10-31 | 0.810 | 307,252,314 | -701,500 | 5.91% | 248,874,374 |
| 2023-11-01 | 2023-10-30 | 0.820 | 307,953,814 | +401,000 | 5.92% | 252,522,127 |
| 2023-10-31 | 2023-10-27 | 0.820 | 307,552,814 | +1,000 | 5.92% | 252,193,307 |
| 2023-10-30 | 2023-10-26 | 0.800 | 307,551,814 | -20,000 | 5.91% | 246,041,451 |
| 2023-10-27 | 2023-10-25 | 0.810 | 307,571,814 | +839,500 | 5.92% | 249,133,169 |
| 2023-10-26 | 2023-10-24 | 0.810 | 306,732,314 | -1,519,000 | 5.90% | 248,453,174 |
| 2023-10-25 | 2023-10-20 | 0.830 | 308,251,314 | -217,500 | 5.93% | 255,848,591 |
| 2023-10-24 | 2023-10-19 | 0.840 | 308,468,814 | -446,500 | 5.93% | 259,113,804 |
| 2023-10-20 | 2023-10-18 | 0.860 | 308,915,314 | -206,000 | 5.94% | 265,667,170 |
| 2023-10-19 | 2023-10-17 | 0.870 | 309,121,314 | -1,350,000 | 5.95% | 268,935,543 |
| 2023-10-18 | 2023-10-16 | 0.860 | 310,471,314 | +2,108,636 | 5.97% | 267,005,330 |
| 2023-10-17 | 2023-10-13 | 0.870 | 308,362,678 | -421,000 | 5.93% | 268,275,530 |
| 2023-10-16 | 2023-10-12 | 0.880 | 308,783,678 | +248,500 | 5.94% | 271,729,637 |
| 2023-10-13 | 2023-10-11 | 0.880 | 308,535,178 | +697,000 | 5.93% | 271,510,957 |
| 2023-10-12 | 2023-10-10 | 0.870 | 307,838,178 | +711,500 | 5.92% | 267,819,215 |
| 2023-10-11 | 2023-10-09 | 0.880 | 307,126,678 | +2,462,372 | 5.91% | 270,271,477 |
| 2023-10-10 | 2023-10-06 | 0.890 | 304,664,306 | +931,000 | 5.86% | 271,151,232 |
| 2023-10-09 | 2023-10-05 | 0.880 | 303,733,306 | -24,000 | 5.84% | 267,285,309 |
| 2023-10-06 | 2023-10-04 | 0.880 | 303,757,306 | -630,760 | 5.84% | 267,306,429 |
| 2023-10-05 | 2023-10-03 | 0.890 | 304,388,066 | -54,000 | 5.85% | 270,905,379 |
| 2023-10-04 | 2023-09-29 | 0.920 | 304,442,066 | -280,000 | 5.86% | 280,086,701 |
| 2023-10-03 | 2023-09-28 | 0.910 | 304,722,066 | +1,502,000 | 5.86% | 277,297,080 |
| 2023-09-29 | 2023-09-27 | 0.910 | 303,220,066 | +5,480,000 | 5.83% | 275,930,260 |
| 2023-09-28 | 2023-09-26 | 0.920 | 297,740,066 | +7,005,774 | 5.73% | 273,920,861 |
| 2023-09-27 | 2023-09-25 | 0.930 | 290,734,292 | -11,187,557 | 5.59% | 270,382,892 |
| 2023-09-26 | 2023-09-22 | 0.930 | 301,921,849 | +5,898,274 | 5.81% | 280,787,320 |
| 2023-09-25 | 2023-09-21 | 0.910 | 296,023,575 | +7,284,970 | 5.69% | 269,381,453 |
| 2023-09-22 | 2023-09-20 | 0.930 | 288,738,605 | -7,087,979 | 5.55% | 268,526,903 |
| 2023-09-21 | 2023-09-19 | 0.930 | 295,826,584 | -16,006 | 5.69% | 275,118,723 |
| 2023-09-20 | 2023-09-18 | 0.950 | 295,842,590 | -9,647,943 | 5.69% | 281,050,460 |
| 2023-09-19 | 2023-09-15 | 0.950 | 305,490,533 | +837,205 | 5.88% | 290,216,006 |
| 2023-09-18 | 2023-09-14 | 0.960 | 304,653,328 | -40,164 | 5.86% | 292,467,195 |
| 2023-09-15 | 2023-09-13 | 1.020 | 304,693,492 | +484,326 | 5.86% | 310,787,362 |
| 2023-09-14 | 2023-09-12 | 0.940 | 304,209,166 | -999,500 | 5.85% | 285,956,616 |
| 2023-09-13 | 2023-09-11 | 0.950 | 305,208,666 | -1,164,913 | 5.87% | 289,948,233 |
| 2023-09-12 | 2023-09-07 | 0.950 | 306,373,579 | +36,500 | 5.89% | 291,054,900 |
| 2023-09-11 | 2023-09-06 | 0.990 | 306,337,079 | -546,834 | 5.89% | 303,273,708 |
| 2023-09-07 | 2023-09-05 | 0.940 | 306,883,913 | -484,764 | 5.90% | 288,470,878 |
| 2023-09-06 | 2023-09-04 | 0.950 | 307,368,677 | -38,136 | 5.91% | 292,000,243 |
| 2023-09-05 | 2023-08-31 | 0.910 | 307,406,813 | +3,351,819 | 5.91% | 279,740,200 |
| 2023-09-04 | 2023-08-30 | 0.950 | 304,054,994 | -822,481 | 5.85% | 288,852,244 |
| 2023-08-31 | 2023-08-29 | 0.960 | 304,877,475 | +447,990 | 5.86% | 292,682,376 |
| 2023-08-30 | 2023-08-28 | 0.920 | 304,429,485 | +955,670 | 5.85% | 280,075,126 |
| 2023-08-29 | 2023-08-25 | 0.970 | 303,473,815 | +277,500 | 5.84% | 294,369,601 |
| 2023-08-28 | 2023-08-24 | 1.000 | 303,196,315 | -173,549 | 5.83% | 303,196,315 |
| 2023-08-25 | 2023-08-23 | 1.010 | 303,369,864 | +248,864 | 5.83% | 306,403,563 |
| 2023-08-24 | 2023-08-22 | 1.020 | 303,121,000 | -1,166,500 | 5.83% | 309,183,420 |
| 2023-08-23 | 2023-08-21 | 1.050 | 304,287,500 | +260,000 | 5.85% | 319,501,875 |
| 2023-08-22 | 2023-08-18 | 1.160 | 304,027,500 | +777,500 | 5.85% | 352,671,900 |
| 2023-08-21 | 2023-08-17 | 1.170 | 303,250,000 | +516,000 | 5.83% | 354,802,500 |
| 2023-08-18 | 2023-08-16 | 1.160 | 302,734,000 | -1,169,653 | 5.82% | 351,171,440 |
| 2023-08-17 | 2023-08-15 | 1.170 | 303,903,653 | +1,801,653 | 5.84% | 355,567,274 |
| 2023-08-16 | 2023-08-14 | 1.200 | 302,102,000 | +242,500 | 5.81% | 362,522,400 |
| 2023-08-15 | 2023-08-11 | 1.190 | 301,859,500 | +1,074,500 | 5.81% | 359,212,805 |
| 2023-08-14 | 2023-08-10 | 1.210 | 300,785,000 | +95,500 | 5.78% | 363,949,850 |
| 2023-08-11 | 2023-08-09 | 1.220 | 300,689,500 | -154,000 | 5.78% | 366,841,190 |
| 2023-08-10 | 2023-08-08 | 1.220 | 300,843,500 | -164,500 | 5.79% | 367,029,070 |
| 2023-08-09 | 2023-08-07 | 1.230 | 301,008,000 | -172,000 | 5.79% | 370,239,840 |
| 2023-08-08 | 2023-08-04 | 1.250 | 301,180,000 | -130,500 | 5.79% | 376,475,000 |
| 2023-08-07 | 2023-08-03 | 1.260 | 301,310,500 | +381,293 | 5.79% | 379,651,230 |
| 2023-08-04 | 2023-08-02 | 1.260 | 300,929,207 | -528,793 | 5.79% | 379,170,801 |
| 2023-08-03 | 2023-08-01 | 1.260 | 301,458,000 | -34,000 | 5.80% | 379,837,080 |
| 2023-08-02 | 2023-07-31 | 1.280 | 301,492,000 | -212,500 | 5.80% | 385,909,760 |
| 2023-08-01 | 2023-07-28 | 1.250 | 301,704,500 | -161,062 | 5.80% | 377,130,625 |
| 2023-07-31 | 2023-07-27 | 1.220 | 301,865,562 | -1,123,000 | 5.81% | 368,275,986 |
| 2023-07-28 | 2023-07-26 | 1.230 | 302,988,562 | +1,181,173 | 5.83% | 372,675,931 |
| 2023-07-27 | 2023-07-25 | 1.200 | 301,807,389 | -1,153,793 | 5.80% | 362,168,867 |
| 2023-07-26 | 2023-07-24 | 1.170 | 302,961,182 | +482,165 | 5.83% | 354,464,583 |
| 2023-07-25 | 2023-07-21 | 1.170 | 302,479,017 | -923,958 | 5.82% | 353,900,450 |
| 2023-07-24 | 2023-07-20 | 1.160 | 303,402,975 | -66,500 | 5.84% | 351,947,451 |
| 2023-07-21 | 2023-07-19 | 1.170 | 303,469,475 | -10,000 | 5.84% | 355,059,286 |
| 2023-07-20 | 2023-07-18 | 1.150 | 303,479,475 | -89,500 | 5.84% | 349,001,396 |
| 2023-07-19 | 2023-07-14 | 1.180 | 303,568,975 | +16,500 | 5.84% | 358,211,390 |
| 2023-07-18 | 2023-07-13 | 1.180 | 303,552,475 | -661,645 | 5.84% | 358,191,920 |
| 2023-07-14 | 2023-07-12 | 1.170 | 304,214,120 | +198,500 | 5.85% | 355,930,520 |
| 2023-07-13 | 2023-07-11 | 1.150 | 304,015,620 | -415,849 | 5.85% | 349,617,963 |
| 2023-07-12 | 2023-07-10 | 1.150 | 304,431,469 | -144,534 | 5.85% | 350,096,189 |
| 2023-07-11 | 2023-07-07 | 1.160 | 304,576,003 | +153,103 | 5.86% | 353,308,163 |
| 2023-07-10 | 2023-07-06 | 1.160 | 304,422,900 | -86,500 | 5.85% | 353,130,564 |
| 2023-07-07 | 2023-07-05 | 1.180 | 304,509,400 | +48,500 | 5.86% | 359,321,092 |
| 2023-07-06 | 2023-07-04 | 1.190 | 304,460,900 | +100,000 | 5.86% | 362,308,471 |
| 2023-07-05 | 2023-07-03 | 1.180 | 304,360,900 | -575,000 | 5.85% | 359,145,862 |
| 2023-07-04 | 2023-06-30 | 1.170 | 304,935,900 | -1,252,673 | 5.86% | 356,775,003 |
| 2023-07-03 | 2023-06-29 | 1.170 | 306,188,573 | -706,500 | 5.89% | 358,240,630 |
| 2023-06-30 | 2023-06-28 | 1.170 | 306,895,073 | +265,500 | 5.90% | 359,067,235 |
| 2023-06-29 | 2023-06-27 | 1.180 | 306,629,573 | +840,000 | 5.90% | 361,822,896 |
| 2023-06-28 | 2023-06-26 | 1.160 | 305,789,573 | -505,500 | 5.88% | 354,715,905 |
| 2023-06-27 | 2023-06-23 | 1.150 | 306,295,073 | +1,308,500 | 5.89% | 352,239,334 |
| 2023-06-26 | 2023-06-21 | 1.170 | 304,986,573 | -205,000 | 5.87% | 356,834,290 |
| 2023-06-23 | 2023-06-20 | 1.180 | 305,191,573 | -774,500 | 5.87% | 360,126,056 |
| 2023-06-20 | 2023-06-16 | 1.220 | 305,966,073 | +1,399,123 | 5.88% | 373,278,609 |
| 2023-06-19 | 2023-06-15 | 1.200 | 304,566,950 | +358,500 | 5.86% | 365,480,340 |
| 2023-06-16 | 2023-06-14 | 1.190 | 304,208,450 | -232,500 | 5.85% | 362,008,056 |
| 2023-06-15 | 2023-06-13 | 1.190 | 304,440,950 | -863,123 | 5.86% | 362,284,730 |
| 2023-06-14 | 2023-06-12 | 1.190 | 305,304,073 | +18,000 | 5.87% | 363,311,847 |
| 2023-06-13 | 2023-06-09 | 1.200 | 305,286,073 | +198,000 | 5.87% | 366,343,288 |
| 2023-06-12 | 2023-06-08 | 1.190 | 305,088,073 | -116,500 | 5.87% | 363,054,807 |
| 2023-06-09 | 2023-06-07 | 1.180 | 305,204,573 | -162,000 | 5.87% | 360,141,396 |
| 2023-06-08 | 2023-06-06 | 1.200 | 305,366,573 | +25,500 | 5.87% | 366,439,888 |
| 2023-06-07 | 2023-06-05 | 1.200 | 305,341,073 | -324,364 | 5.87% | 366,409,288 |
| 2023-06-06 | 2023-06-02 | 1.210 | 305,665,437 | -55,500 | 5.88% | 369,855,179 |
| 2023-06-05 | 2023-06-01 | 1.170 | 305,720,937 | +1,500,691 | 5.88% | 357,693,496 |
| 2023-06-02 | 2023-05-31 | 1.160 | 304,220,246 | -120,462 | 5.85% | 352,895,485 |
| 2023-06-01 | 2023-05-30 | 1.190 | 304,340,708 | -67,000 | 5.85% | 362,165,443 |
| 2023-05-31 | 2023-05-29 | 1.160 | 304,407,708 | +9,500 | 5.85% | 353,112,941 |
| 2023-05-30 | 2023-05-25 | 1.190 | 304,398,208 | +23,000 | 5.85% | 362,233,868 |
| 2023-05-25 | 2023-05-23 | 1.220 | 304,375,208 | +62,500 | 5.85% | 371,337,754 |
| 2023-05-24 | 2023-05-22 | 1.220 | 304,312,708 | +16,500 | 5.85% | 371,261,504 |
| 2023-05-23 | 2023-05-19 | 1.230 | 304,296,208 | +87,000 | 5.85% | 374,284,336 |
| 2023-05-22 | 2023-05-18 | 1.240 | 304,209,208 | -23,500 | 5.85% | 377,219,418 |
| 2023-05-19 | 2023-05-17 | 1.230 | 304,232,708 | -50,000 | 5.85% | 374,206,231 |
| 2023-05-18 | 2023-05-16 | 1.240 | 304,282,708 | -107,000 | 5.85% | 377,310,558 |
| 2023-05-17 | 2023-05-15 | 1.250 | 304,389,708 | -496,274 | 5.85% | 380,487,135 |
| 2023-05-16 | 2023-05-12 | 1.270 | 304,885,982 | -540,500 | 5.86% | 387,205,197 |
| 2023-05-15 | 2023-05-11 | 1.280 | 305,426,482 | -220,500 | 5.87% | 390,945,897 |
| 2023-05-12 | 2023-05-10 | 1.280 | 305,646,982 | -188,000 | 5.88% | 391,228,137 |
| 2023-05-11 | 2023-05-09 | 1.290 | 305,834,982 | -322,000 | 5.88% | 394,527,127 |
| 2023-05-10 | 2023-05-08 | 1.310 | 306,156,982 | +902,500 | 5.89% | 401,065,646 |
| 2023-05-09 | 2023-05-05 | 1.300 | 305,254,482 | -149,500 | 5.87% | 396,830,827 |
| 2023-05-08 | 2023-05-04 | 1.290 | 305,403,982 | -155,000 | 5.87% | 393,971,137 |
| 2023-05-05 | 2023-05-03 | 1.270 | 305,558,982 | -252,500 | 5.88% | 388,059,907 |
| 2023-05-04 | 2023-05-02 | 1.340 | 305,811,482 | +139,000 | 5.88% | 409,787,386 |
| 2023-05-03 | 2023-04-28 | 1.310 | 305,672,482 | -1,357,000 | 5.88% | 400,430,951 |
| 2023-05-02 | 2023-04-27 | 1.320 | 307,029,482 | -1,917,000 | 5.90% | 405,278,916 |
| 2023-04-28 | 2023-04-26 | 1.330 | 308,946,482 | +741,000 | 5.94% | 410,898,821 |
| 2023-04-26 | 2023-04-24 | 1.330 | 308,205,482 | +572,217 | 5.93% | 409,913,291 |
| 2023-04-25 | 2023-04-21 | 1.310 | 307,633,265 | -52,500 | 5.92% | 402,999,577 |
| 2023-04-24 | 2023-04-20 | 1.320 | 307,685,765 | -500 | 5.92% | 406,145,210 |
| 2023-04-21 | 2023-04-19 | 1.310 | 307,686,265 | -1,040,390 | 5.92% | 403,069,007 |
| 2023-04-20 | 2023-04-18 | 1.320 | 308,726,655 | +11,500 | 5.94% | 407,519,185 |
| 2023-04-19 | 2023-04-17 | 1.320 | 308,715,155 | +1,335,355 | 5.94% | 407,504,005 |
| 2023-04-18 | 2023-04-14 | 1.320 | 307,379,800 | +34,000 | 5.91% | 405,741,336 |
| 2023-04-17 | 2023-04-13 | 1.310 | 307,345,800 | -1,782,000 | 5.91% | 402,622,998 |
| 2023-04-14 | 2023-04-12 | 1.310 | 309,127,800 | -3,043,710 | 5.95% | 404,957,418 |
| 2023-04-13 | 2023-04-11 | 1.290 | 312,171,510 | -4,130,500 | 6.00% | 402,701,248 |
| 2023-04-12 | 2023-04-06 | 1.290 | 316,302,010 | -2,158,000 | 6.08% | 408,029,593 |
| 2023-04-11 | 2023-04-04 | 1.290 | 318,460,010 | -14,500 | 6.12% | 410,813,413 |
| 2023-04-06 | 2023-04-03 | 1.300 | 318,474,510 | -2,999,000 | 6.13% | 414,016,863 |
| 2023-04-04 | 2023-03-31 | 1.310 | 321,473,510 | +98,500 | 6.18% | 421,130,298 |
| 2023-04-03 | 2023-03-30 | 1.300 | 321,375,010 | +364,701 | 6.18% | 417,787,513 |
| 2023-03-31 | 2023-03-29 | 1.300 | 321,010,309 | +51,000 | 6.17% | 417,313,402 |
| 2023-03-30 | 2023-03-28 | 1.300 | 320,959,309 | +238,851 | 6.17% | 417,247,102 |
| 2023-03-29 | 2023-03-27 | 1.290 | 320,720,458 | +537,500 | 6.17% | 413,729,391 |
| 2023-03-28 | 2023-03-24 | 1.320 | 320,182,958 | +73,000 | 6.16% | 422,641,505 |
| 2023-03-27 | 2023-03-23 | 1.450 | 320,109,958 | -34,500 | 6.16% | 464,159,439 |
| 2023-03-24 | 2023-03-22 | 1.430 | 320,144,458 | +7,000 | 6.16% | 457,806,575 |
| 2023-03-23 | 2023-03-21 | 1.430 | 320,137,458 | -43,649 | 6.16% | 457,796,565 |
| 2023-03-22 | 2023-03-20 | 1.430 | 320,181,107 | -32,000 | 6.16% | 457,858,983 |
| 2023-03-21 | 2023-03-17 | 1.430 | 320,213,107 | -288,000 | 6.16% | 457,904,743 |
| 2023-03-20 | 2023-03-16 | 1.430 | 320,501,107 | +172,649 | 6.16% | 458,316,583 |
| 2023-03-17 | 2023-03-15 | 1.420 | 320,328,458 | -18,500 | 6.16% | 454,866,410 |
| 2023-03-16 | 2023-03-14 | 1.390 | 320,346,958 | -43,500 | 6.16% | 445,282,272 |
| 2023-03-15 | 2023-03-13 | 1.420 | 320,390,458 | +295,502 | 6.16% | 454,954,450 |
| 2023-03-14 | 2023-03-10 | 1.420 | 320,094,956 | +104,500 | 6.16% | 454,534,838 |
| 2023-03-13 | 2023-03-09 | 1.450 | 319,990,456 | +43,000 | 6.15% | 463,986,161 |
| 2023-03-10 | 2023-03-08 | 1.470 | 319,947,456 | -326,002 | 6.15% | 470,322,760 |
| 2023-03-09 | 2023-03-07 | 1.490 | 320,273,458 | -59,000 | 6.16% | 477,207,452 |
| 2023-03-08 | 2023-03-06 | 1.500 | 320,332,458 | -66,841 | 6.16% | 480,498,687 |
| 2023-03-07 | 2023-03-03 | 1.510 | 320,399,299 | -40,000 | 6.16% | 483,802,941 |
| 2023-03-06 | 2023-03-02 | 1.490 | 320,439,299 | -475,500 | 6.16% | 477,454,556 |
| 2023-03-03 | 2023-03-01 | 1.500 | 320,914,799 | -6,000 | 6.17% | 481,372,198 |
| 2023-03-02 | 2023-02-28 | 1.460 | 320,920,799 | +77,000 | 6.17% | 468,544,367 |
| 2023-03-01 | 2023-02-27 | 1.450 | 320,843,799 | -183,659 | 6.17% | 465,223,509 |
| 2023-02-28 | 2023-02-24 | 1.450 | 321,027,458 | -131,500 | 6.17% | 465,489,814 |
| 2023-02-27 | 2023-02-23 | 1.470 | 321,158,958 | -58,330 | 6.18% | 472,103,668 |
| 2023-02-24 | 2023-02-22 | 1.460 | 321,217,288 | +122,500 | 6.18% | 468,977,240 |
| 2023-02-23 | 2023-02-21 | 1.470 | 321,094,788 | +4,735 | 6.18% | 472,009,338 |
| 2023-02-22 | 2023-02-20 | 1.460 | 321,090,053 | -89,000 | 6.18% | 468,791,477 |
| 2023-02-21 | 2023-02-17 | 1.460 | 321,179,053 | -67,500 | 6.18% | 468,921,417 |
| 2023-02-20 | 2023-02-16 | 1.450 | 321,246,553 | -535,500 | 6.18% | 465,807,502 |
| 2023-02-17 | 2023-02-15 | 1.460 | 321,782,053 | -500 | 6.19% | 469,801,797 |
| 2023-02-16 | 2023-02-14 | 1.480 | 321,782,553 | -172,000 | 6.19% | 476,238,178 |
| 2023-02-15 | 2023-02-13 | 1.480 | 321,954,553 | -1,534,707 | 6.19% | 476,492,738 |
| 2023-02-13 | 2023-02-09 | 1.490 | 323,489,260 | -28,500 | 6.22% | 481,998,997 |
| 2023-02-10 | 2023-02-08 | 1.490 | 323,517,760 | +118,500 | 6.22% | 482,041,462 |
| 2023-02-08 | 2023-02-06 | 1.490 | 323,399,260 | +782,495 | 6.22% | 481,864,897 |
| 2023-02-07 | 2023-02-03 | 1.530 | 322,616,765 | -65,995 | 6.20% | 493,603,650 |
| 2023-02-06 | 2023-02-02 | 1.560 | 322,682,760 | -166,754 | 6.21% | 503,385,106 |
| 2023-02-03 | 2023-02-01 | 1.570 | 322,849,514 | -310,385 | 6.21% | 506,873,737 |
| 2023-02-02 | 2023-01-31 | 1.520 | 323,159,899 | +147,849 | 6.22% | 491,203,046 |
| 2023-02-01 | 2023-01-30 | 1.510 | 323,012,050 | +1,279,505 | 6.21% | 487,748,196 |
| 2023-01-31 | 2023-01-27 | 1.550 | 321,732,545 | +63,500 | 6.19% | 498,685,445 |
| 2023-01-30 | 2023-01-26 | 1.580 | 321,669,045 | +17,990 | 6.19% | 508,237,091 |
| 2023-01-27 | 2023-01-20 | 1.510 | 321,651,055 | +434,367 | 6.19% | 485,693,093 |
| 2023-01-26 | 2023-01-19 | 1.500 | 321,216,688 | +1,222,500 | 6.18% | 481,825,032 |
| 2023-01-20 | 2023-01-18 | 1.500 | 319,994,188 | +147,000 | 6.15% | 479,991,282 |
| 2023-01-19 | 2023-01-17 | 1.480 | 319,847,188 | +446,000 | 6.15% | 473,373,838 |
| 2023-01-18 | 2023-01-16 | 1.490 | 319,401,188 | +243,500 | 6.14% | 475,907,770 |
| 2023-01-17 | 2023-01-13 | 1.470 | 319,157,688 | +1,367,500 | 6.14% | 469,161,801 |
| 2023-01-16 | 2023-01-12 | 1.420 | 317,790,188 | -64,595 | 6.11% | 451,262,067 |
| 2023-01-13 | 2023-01-11 | 1.430 | 317,854,783 | +649,022 | 6.11% | 454,532,340 |
| 2023-01-12 | 2023-01-10 | 1.440 | 317,205,761 | -151,000 | 6.10% | 456,776,296 |
| 2023-01-11 | 2023-01-09 | 1.440 | 317,356,761 | +251,000 | 6.10% | 456,993,736 |
| 2023-01-10 | 2023-01-06 | 1.420 | 317,105,761 | +47,728 | 6.10% | 450,290,181 |
| 2023-01-09 | 2023-01-05 | 1.420 | 317,058,033 | +1,085,994 | 6.10% | 450,222,407 |
| 2023-01-06 | 2023-01-04 | 1.420 | 315,972,039 | +149,500 | 6.08% | 448,680,295 |
| 2023-01-05 | 2023-01-03 | 1.390 | 315,822,539 | +486,845 | 6.07% | 438,993,329 |
| 2023-01-04 | 2022-12-30 | 1.370 | 315,335,694 | +120,522 | 6.06% | 432,009,901 |
| 2023-01-03 | 2022-12-29 | 1.360 | 315,215,172 | -21,500 | 6.06% | 428,692,634 |
| 2022-12-30 | 2022-12-28 | 1.370 | 315,236,672 | +10,000 | 6.06% | 431,874,241 |
| 2022-12-29 | 2022-12-23 | 1.380 | 315,226,672 | +592,000 | 6.06% | 435,012,807 |
| 2022-12-28 | 2022-12-22 | 1.390 | 314,634,672 | -74,094 | 6.05% | 437,342,194 |
| 2022-12-23 | 2022-12-21 | 1.350 | 314,708,766 | -303,001 | 6.05% | 424,856,834 |
| 2022-12-22 | 2022-12-20 | 1.380 | 315,011,767 | -114,478 | 6.06% | 434,716,238 |
| 2022-12-21 | 2022-12-19 | 1.420 | 315,126,245 | -37,000 | 6.06% | 447,479,268 |
| 2022-12-20 | 2022-12-16 | 1.420 | 315,163,245 | -514,023 | 6.06% | 447,531,808 |
| 2022-12-19 | 2022-12-15 | 1.400 | 315,677,268 | -100,500 | 6.07% | 441,948,175 |
| 2022-12-16 | 2022-12-14 | 1.400 | 315,777,768 | +463,455 | 6.07% | 442,088,875 |
| 2022-12-15 | 2022-12-13 | 1.420 | 315,314,313 | -628,903 | 6.06% | 447,746,324 |
| 2022-12-14 | 2022-12-12 | 1.430 | 315,943,216 | -443,954 | 6.08% | 451,798,799 |
| 2022-12-13 | 2022-12-09 | 1.460 | 316,387,170 | +612,000 | 6.08% | 461,925,268 |
| 2022-12-12 | 2022-12-08 | 1.430 | 315,775,170 | +286,500 | 6.07% | 451,558,493 |
| 2022-12-09 | 2022-12-07 | 1.370 | 315,488,670 | +326,495 | 6.07% | 432,219,478 |
| 2022-12-08 | 2022-12-06 | 1.450 | 315,162,175 | +63,995 | 6.06% | 456,985,154 |
| 2022-12-07 | 2022-12-05 | 1.440 | 315,098,180 | +249,400 | 6.06% | 453,741,379 |
| 2022-12-06 | 2022-12-02 | 1.370 | 314,848,780 | +265,500 | 6.06% | 431,342,829 |
| 2022-12-05 | 2022-12-01 | 1.340 | 314,583,280 | -25,000 | 6.05% | 421,541,595 |
| 2022-12-02 | 2022-11-30 | 1.330 | 314,608,280 | +272,995 | 6.05% | 418,429,012 |
| 2022-12-01 | 2022-11-29 | 1.330 | 314,335,285 | -747,000 | 6.05% | 418,065,929 |
| 2022-11-30 | 2022-11-28 | 1.290 | 315,082,285 | +447,500 | 6.06% | 406,456,148 |
| 2022-11-29 | 2022-11-25 | 1.290 | 314,634,785 | +256,500 | 6.05% | 405,878,873 |
| 2022-11-28 | 2022-11-24 | 1.280 | 314,378,285 | -1,038,000 | 6.05% | 402,404,205 |
| 2022-11-25 | 2022-11-23 | 1.260 | 315,416,285 | -1,517,000 | 6.07% | 397,424,519 |
| 2022-11-24 | 2022-11-22 | 1.270 | 316,933,285 | -527,500 | 6.10% | 402,505,272 |
| 2022-11-23 | 2022-11-21 | 1.300 | 317,460,785 | +191,500 | 6.11% | 412,699,020 |
| 2022-11-22 | 2022-11-18 | 1.330 | 317,269,285 | +1,817,565 | 6.10% | 421,968,149 |
| 2022-11-21 | 2022-11-17 | 1.290 | 315,451,720 | +19,000 | 6.07% | 406,932,719 |
| 2022-11-18 | 2022-11-16 | 1.290 | 315,432,720 | +496,911 | 6.07% | 406,908,209 |
| 2022-11-17 | 2022-11-15 | 1.330 | 314,935,809 | +289,411 | 6.06% | 418,864,626 |
| 2022-11-16 | 2022-11-14 | 1.300 | 314,646,398 | +2,491,494 | 6.05% | 409,040,317 |
| 2022-11-15 | 2022-11-11 | 1.230 | 312,154,904 | -29,972 | 6.00% | 383,950,532 |
| 2022-11-14 | 2022-11-10 | 1.170 | 312,184,876 | -76,000 | 6.00% | 365,256,305 |
| 2022-11-11 | 2022-11-09 | 1.190 | 312,260,876 | +73,505 | 6.01% | 371,590,442 |
| 2022-11-10 | 2022-11-08 | 1.190 | 312,187,371 | +250,459 | 6.00% | 371,502,971 |
| 2022-11-09 | 2022-11-07 | 1.210 | 311,936,912 | +961,000 | 6.00% | 377,443,664 |
| 2022-11-08 | 2022-11-04 | 1.170 | 310,975,912 | +138,737 | 5.98% | 363,841,817 |
| 2022-11-07 | 2022-11-03 | 1.160 | 310,837,175 | +246,500 | 5.98% | 360,571,123 |
| 2022-11-04 | 2022-11-02 | 1.190 | 310,590,675 | +9,717,810 | 5.97% | 369,602,903 |
| 2022-11-03 | 2022-11-01 | 1.170 | 300,872,865 | -1,545,951 | 5.79% | 352,021,252 |
| 2022-11-02 | 2022-10-31 | 1.150 | 302,418,816 | -492,500 | 5.82% | 347,781,638 |
| 2022-11-01 | 2022-10-28 | 1.190 | 302,911,316 | -1,009,000 | 5.83% | 360,464,466 |
| 2022-10-31 | 2022-10-27 | 1.230 | 303,920,316 | -2,973,000 | 5.85% | 373,821,989 |
| 2022-10-28 | 2022-10-26 | 1.210 | 306,893,316 | -1,861,000 | 5.90% | 371,340,912 |
| 2022-10-27 | 2022-10-25 | 1.200 | 308,754,316 | -143,567 | 5.94% | 370,505,179 |
| 2022-10-26 | 2022-10-24 | 1.220 | 308,897,883 | -1,759,506 | 5.94% | 376,855,417 |
| 2022-10-25 | 2022-10-21 | 1.280 | 310,657,389 | -1,482,006 | 5.97% | 397,641,458 |
| 2022-10-24 | 2022-10-20 | 1.300 | 312,139,395 | +230,233 | 6.00% | 405,781,214 |
| 2022-10-21 | 2022-10-19 | 1.310 | 311,909,162 | -4,006 | 6.00% | 408,601,002 |
| 2022-10-20 | 2022-10-18 | 1.330 | 311,913,168 | +998,994 | 6.00% | 414,844,513 |
| 2022-10-19 | 2022-10-17 | 1.330 | 310,914,174 | -415,500 | 5.98% | 413,515,851 |
| 2022-10-18 | 2022-10-14 | 1.280 | 311,329,674 | -137,518 | 5.99% | 398,501,983 |
| 2022-10-17 | 2022-10-13 | 1.270 | 311,467,192 | +78,470 | 5.99% | 395,563,334 |
| 2022-10-14 | 2022-10-12 | 1.300 | 311,388,722 | +109,976 | 5.99% | 404,805,339 |
| 2022-10-13 | 2022-10-11 | 1.290 | 311,278,746 | -440,855 | 5.99% | 401,549,582 |
| 2022-10-12 | 2022-10-10 | 1.290 | 311,719,601 | +311,732 | 6.00% | 402,118,285 |
| 2022-10-11 | 2022-10-07 | 1.220 | 311,407,869 | +219,500 | 5.99% | 379,917,600 |
| 2022-10-10 | 2022-10-06 | 1.250 | 311,188,369 | +376,500 | 5.98% | 388,985,461 |
| 2022-10-07 | 2022-10-05 | 1.260 | 310,811,869 | +772,500 | 5.98% | 391,622,955 |
| 2022-10-06 | 2022-10-03 | 1.230 | 310,039,369 | +1,202,500 | 5.96% | 381,348,424 |
| 2022-10-05 | 2022-09-30 | 1.250 | 308,836,869 | -562,512 | 5.94% | 386,046,086 |
| 2022-10-03 | 2022-09-29 | 1.280 | 309,399,381 | +786,988 | 5.95% | 396,031,208 |
| 2022-09-30 | 2022-09-28 | 1.280 | 308,612,393 | -2,102,000 | 5.94% | 395,023,863 |
| 2022-09-29 | 2022-09-27 | 1.320 | 310,714,393 | -1,229,506 | 5.98% | 410,142,999 |
| 2022-09-28 | 2022-09-26 | 1.330 | 311,943,899 | -345,519 | 6.00% | 414,885,386 |
| 2022-09-27 | 2022-09-23 | 1.380 | 312,289,418 | +502,897 | 6.01% | 430,959,397 |
| 2022-09-26 | 2022-09-22 | 1.390 | 311,786,521 | +501,140 | 6.00% | 433,383,264 |
| 2022-09-23 | 2022-09-21 | 1.390 | 311,285,381 | -728,370 | 5.99% | 432,686,680 |
| 2022-09-22 | 2022-09-20 | 1.400 | 312,013,751 | -77,053 | 6.00% | 436,819,251 |
| 2022-09-21 | 2022-09-19 | 1.410 | 312,090,804 | -174,635 | 6.00% | 440,048,034 |
| 2022-09-20 | 2022-09-16 | 1.470 | 312,265,439 | +196,500 | 6.01% | 459,030,195 |
| 2022-09-19 | 2022-09-15 | 1.470 | 312,068,939 | -211,632 | 6.00% | 458,741,340 |
| 2022-09-16 | 2022-09-14 | 1.500 | 312,280,571 | +690,543 | 6.01% | 468,420,856 |
| 2022-09-15 | 2022-09-13 | 1.510 | 311,590,028 | -913,683 | 5.99% | 470,500,942 |
| 2022-09-14 | 2022-09-09 | 1.550 | 312,503,711 | -591,305 | 6.01% | 484,380,752 |
| 2022-09-13 | 2022-09-08 | 1.500 | 313,095,016 | -132,662 | 6.02% | 469,642,524 |
| 2022-09-09 | 2022-09-07 | 1.510 | 313,227,678 | -7,668,000 | 6.02% | 472,973,794 |
| 2022-09-08 | 2022-09-06 | 1.360 | 320,895,678 | -67,500 | 6.17% | 436,418,122 |
| 2022-09-07 | 2022-09-05 | 1.360 | 320,963,178 | -196,074 | 6.17% | 436,509,922 |
| 2022-09-06 | 2022-09-02 | 1.360 | 321,159,252 | -425,957 | 6.18% | 436,776,583 |
| 2022-09-05 | 2022-09-01 | 1.390 | 321,585,209 | +100,457 | 6.18% | 447,003,441 |
| 2022-09-02 | 2022-08-31 | 1.400 | 321,484,752 | +4,164,108 | 6.18% | 450,078,653 |
| 2022-09-01 | 2022-08-30 | 1.370 | 317,320,644 | +723,462 | 6.10% | 434,729,282 |
| 2022-08-31 | 2022-08-29 | 1.360 | 316,597,182 | +176,000 | 6.09% | 430,572,168 |
| 2022-08-30 | 2022-08-26 | 1.360 | 316,421,182 | -1,000 | 6.09% | 430,332,808 |
| 2022-08-29 | 2022-08-25 | 1.360 | 316,422,182 | +154,430 | 6.09% | 430,334,168 |
| 2022-08-26 | 2022-08-24 | 1.350 | 316,267,752 | +180,500 | 6.08% | 426,961,465 |
| 2022-08-25 | 2022-08-23 | 1.370 | 316,087,252 | +627,800 | 6.08% | 433,039,535 |
| 2022-08-24 | 2022-08-22 | 1.370 | 315,459,452 | -5,765,478 | 6.07% | 432,179,449 |
| 2022-08-23 | 2022-08-19 | 1.380 | 321,224,930 | -257,000 | 6.18% | 443,290,403 |
| 2022-08-22 | 2022-08-18 | 1.380 | 321,481,930 | +675,538 | 6.18% | 443,645,063 |
| 2022-08-19 | 2022-08-17 | 1.400 | 320,806,392 | +10,500 | 6.17% | 449,128,949 |
| 2022-08-18 | 2022-08-16 | 1.390 | 320,795,892 | -463,985 | 6.17% | 445,906,290 |
| 2022-08-17 | 2022-08-15 | 1.380 | 321,259,877 | -33,903 | 6.18% | 443,338,630 |
| 2022-08-16 | 2022-08-12 | 1.390 | 321,293,780 | +21,000 | 6.18% | 446,598,354 |
| 2022-08-15 | 2022-08-11 | 1.380 | 321,272,780 | +10,494 | 6.18% | 443,356,436 |
| 2022-08-12 | 2022-08-10 | 1.360 | 321,262,286 | +1,125,893 | 6.18% | 436,916,709 |
| 2022-08-11 | 2022-08-09 | 1.360 | 320,136,393 | -207,500 | 6.16% | 435,385,494 |
| 2022-08-10 | 2022-08-08 | 1.380 | 320,343,893 | +549,981 | 6.16% | 442,074,572 |
| 2022-08-09 | 2022-08-05 | 1.380 | 319,793,912 | -54,506 | 6.15% | 441,315,599 |
| 2022-08-08 | 2022-08-04 | 1.360 | 319,848,418 | +812,996 | 6.15% | 434,993,848 |
| 2022-08-05 | 2022-08-03 | 1.340 | 319,035,422 | +1,009,143 | 6.14% | 427,507,465 |
| 2022-08-04 | 2022-08-02 | 1.330 | 318,026,279 | +1,150,980 | 6.12% | 422,974,951 |
| 2022-08-03 | 2022-08-01 | 1.350 | 316,875,299 | +1,316,185 | 6.09% | 427,781,654 |
| 2022-08-02 | 2022-07-29 | 1.370 | 315,559,114 | +104,014 | 6.07% | 432,315,986 |
| 2022-08-01 | 2022-07-28 | 1.390 | 315,455,100 | +213,307 | 6.07% | 438,482,589 |
| 2022-07-29 | 2022-07-27 | 1.380 | 315,241,793 | +1,512,000 | 6.06% | 435,033,674 |
| 2022-07-28 | 2022-07-26 | 1.410 | 313,729,793 | +1,586,500 | 6.03% | 442,359,008 |
| 2022-07-27 | 2022-07-25 | 1.360 | 312,143,293 | -243,400 | 6.00% | 424,514,878 |
| 2022-07-26 | 2022-07-22 | 1.370 | 312,386,693 | +338,984 | 6.01% | 427,969,769 |
| 2022-07-25 | 2022-07-21 | 1.360 | 312,047,709 | -1,376,500 | 6.00% | 424,384,884 |
| 2022-07-22 | 2022-07-20 | 1.380 | 313,424,209 | +493,511 | 6.03% | 432,525,408 |
| 2022-07-21 | 2022-07-19 | 1.370 | 312,930,698 | -71,800 | 6.02% | 428,715,056 |
| 2022-07-20 | 2022-07-18 | 1.370 | 313,002,498 | +639,505 | 6.02% | 428,813,422 |
| 2022-07-19 | 2022-07-15 | 1.380 | 312,362,993 | -765,406 | 6.01% | 431,060,930 |
| 2022-07-18 | 2022-07-14 | 1.390 | 313,128,399 | +352,000 | 6.02% | 435,248,475 |
| 2022-07-15 | 2022-07-13 | 1.400 | 312,776,399 | -230,549 | 6.02% | 437,886,959 |
| 2022-07-14 | 2022-07-12 | 1.390 | 313,006,948 | -8,198,356 | 6.02% | 435,079,658 |
| 2022-07-13 | 2022-07-11 | 1.410 | 321,205,304 | +1,088,772 | 6.18% | 452,899,479 |
| 2022-07-12 | 2022-07-08 | 1.410 | 320,116,532 | +412,500 | 6.16% | 451,364,310 |
| 2022-07-11 | 2022-07-07 | 1.400 | 319,704,032 | -741,000 | 6.15% | 447,585,645 |
| 2022-07-08 | 2022-07-06 | 1.440 | 320,445,032 | -643,464 | 6.16% | 461,440,846 |
| 2022-07-07 | 2022-07-05 | 1.470 | 321,088,496 | -879,500 | 6.18% | 472,000,089 |
| 2022-07-06 | 2022-07-04 | 1.490 | 321,967,996 | +279,974 | 6.19% | 479,732,314 |
| 2022-07-05 | 2022-06-30 | 1.490 | 321,688,022 | +205,500 | 6.19% | 479,315,153 |
| 2022-07-04 | 2022-06-29 | 1.490 | 321,482,522 | -2,434,608 | 6.18% | 479,008,958 |
| 2022-06-30 | 2022-06-28 | 1.500 | 323,917,130 | +33,000 | 6.23% | 485,875,695 |
| 2022-06-29 | 2022-06-27 | 1.470 | 323,884,130 | +623,000 | 6.23% | 476,109,671 |
| 2022-06-28 | 2022-06-24 | 1.440 | 323,261,130 | -336,000 | 6.22% | 465,496,027 |
| 2022-06-27 | 2022-06-23 | 1.450 | 323,597,130 | +9,500 | 6.22% | 469,215,838 |
| 2022-06-24 | 2022-06-22 | 1.430 | 323,587,630 | -2,500 | 6.22% | 462,730,311 |
| 2022-06-23 | 2022-06-21 | 1.450 | 323,590,130 | +150,500 | 6.22% | 469,205,688 |
| 2022-06-22 | 2022-06-20 | 1.440 | 323,439,630 | +95,000 | 6.22% | 465,753,067 |
| 2022-06-21 | 2022-06-17 | 1.440 | 323,344,630 | -945,369 | 6.22% | 465,616,267 |
| 2022-06-20 | 2022-06-16 | 1.400 | 324,289,999 | -3,990,000 | 6.24% | 454,005,999 |
| 2022-06-17 | 2022-06-15 | 1.440 | 328,279,999 | +409,000 | 6.31% | 472,723,199 |
| 2022-06-16 | 2022-06-14 | 1.420 | 327,870,999 | +1,500 | 6.31% | 465,576,819 |
| 2022-06-15 | 2022-06-13 | 1.450 | 327,869,499 | +79,500 | 6.31% | 475,410,774 |
| 2022-06-14 | 2022-06-10 | 1.510 | 327,789,999 | +288,000 | 6.30% | 494,962,898 |
| 2022-06-13 | 2022-06-09 | 1.530 | 327,501,999 | -89,500 | 6.30% | 501,078,058 |
| 2022-06-10 | 2022-06-08 | 1.500 | 327,591,499 | -238,186 | 6.30% | 491,387,248 |
| 2022-06-09 | 2022-06-07 | 1.490 | 327,829,685 | +399,337 | 6.30% | 488,466,231 |
| 2022-06-08 | 2022-06-06 | 1.480 | 327,430,348 | -65,000 | 6.30% | 484,596,915 |
| 2022-06-06 | 2022-06-01 | 1.490 | 327,495,348 | +22,000 | 6.30% | 487,968,069 |
| 2022-06-02 | 2022-05-31 | 1.490 | 327,473,348 | +2,297,121 | 6.30% | 487,935,289 |
| 2022-06-01 | 2022-05-30 | 1.490 | 325,176,227 | -5,000 | 6.25% | 484,512,578 |
| 2022-05-31 | 2022-05-27 | 1.470 | 325,181,227 | +82,000 | 6.25% | 478,016,404 |
| 2022-05-30 | 2022-05-26 | 1.450 | 325,099,227 | -187,500 | 6.25% | 471,393,879 |
| 2022-05-27 | 2022-05-25 | 1.470 | 325,286,727 | -844,000 | 6.26% | 478,171,489 |
| 2022-05-26 | 2022-05-24 | 1.470 | 326,130,727 | +192,100 | 6.27% | 479,412,169 |
| 2022-05-25 | 2022-05-23 | 1.480 | 325,938,627 | +2,408,322 | 6.27% | 482,389,168 |
| 2022-05-24 | 2022-05-20 | 1.490 | 323,530,305 | -3,000 | 6.22% | 482,060,154 |
| 2022-05-23 | 2022-05-19 | 1.420 | 323,533,305 | -116,171 | 6.22% | 459,417,293 |
| 2022-05-20 | 2022-05-18 | 1.430 | 323,649,476 | -5,384,356 | 6.22% | 462,818,751 |
| 2022-05-19 | 2022-05-17 | 1.390 | 329,033,832 | -225,500 | 6.33% | 457,357,026 |
| 2022-05-18 | 2022-05-16 | 1.390 | 329,259,332 | +913,486 | 6.33% | 457,670,471 |
| 2022-05-17 | 2022-05-13 | 1.390 | 328,345,846 | +69,500 | 6.31% | 456,400,726 |
| 2022-05-16 | 2022-05-12 | 1.370 | 328,276,346 | +309,500 | 6.31% | 449,738,594 |
| 2022-05-13 | 2022-05-11 | 1.400 | 327,966,846 | -41,500 | 6.31% | 459,153,584 |
| 2022-05-12 | 2022-05-10 | 1.380 | 328,008,346 | +187,506 | 6.31% | 452,651,517 |
| 2022-05-11 | 2022-05-06 | 1.390 | 327,820,840 | +1,112,500 | 6.30% | 455,670,968 |
| 2022-05-10 | 2022-05-05 | 1.430 | 326,708,340 | +467,504 | 6.28% | 467,192,926 |
| 2022-05-06 | 2022-05-04 | 1.440 | 326,240,836 | +112,000 | 6.27% | 469,786,804 |
| 2022-05-05 | 2022-05-03 | 1.450 | 326,128,836 | -122,000 | 6.27% | 472,886,812 |
| 2022-05-04 | 2022-04-29 | 1.440 | 326,250,836 | -49,024 | 6.27% | 469,801,204 |
| 2022-05-03 | 2022-04-28 | 1.410 | 326,299,860 | +22,821 | 6.28% | 460,082,803 |
| 2022-04-29 | 2022-04-27 | 1.380 | 326,277,039 | -304,553 | 6.28% | 450,262,314 |
| 2022-04-28 | 2022-04-26 | 1.380 | 326,581,592 | -177,300 | 6.28% | 450,682,597 |
| 2022-04-27 | 2022-04-25 | 1.390 | 326,758,892 | -163,727 | 6.28% | 454,194,860 |
| 2022-04-26 | 2022-04-22 | 1.420 | 326,922,619 | +375,263 | 6.29% | 464,230,119 |
| 2022-04-25 | 2022-04-21 | 1.430 | 326,547,356 | +17,426 | 6.28% | 466,962,719 |
| 2022-04-22 | 2022-04-20 | 1.470 | 326,529,930 | +114,717 | 6.28% | 479,998,997 |
| 2022-04-21 | 2022-04-19 | 1.490 | 326,415,213 | -348,500 | 6.28% | 486,358,667 |
| 2022-04-20 | 2022-04-14 | 1.520 | 326,763,713 | -25,055 | 6.28% | 496,680,844 |
| 2022-04-19 | 2022-04-13 | 1.490 | 326,788,768 | +61,435 | 6.28% | 486,915,264 |
| 2022-04-14 | 2022-04-12 | 1.480 | 326,727,333 | -1,210,681 | 6.28% | 483,556,453 |
| 2022-04-13 | 2022-04-11 | 1.480 | 327,938,014 | +691,182 | 6.31% | 485,348,261 |
| 2022-04-12 | 2022-04-08 | 1.530 | 327,246,832 | +99,000 | 6.29% | 500,687,653 |
| 2022-04-11 | 2022-04-07 | 1.510 | 327,147,832 | -345,500 | 6.29% | 493,993,226 |
| 2022-04-08 | 2022-04-06 | 1.560 | 327,493,332 | -610,500 | 6.30% | 510,889,598 |
| 2022-04-07 | 2022-04-04 | 1.550 | 328,103,832 | -516,500 | 6.31% | 508,560,940 |
| 2022-04-06 | 2022-04-01 | 1.510 | 328,620,332 | +9,907,689 | 6.32% | 496,216,701 |
| 2022-04-04 | 2022-03-31 | 1.520 | 318,712,643 | +641,506 | 6.13% | 484,443,217 |
| 2022-04-01 | 2022-03-30 | 1.500 | 318,071,137 | -341,500 | 6.12% | 477,106,706 |
| 2022-03-31 | 2022-03-29 | 1.430 | 318,412,637 | -59,500 | 6.12% | 455,330,071 |
| 2022-03-30 | 2022-03-28 | 1.470 | 318,472,137 | -299,000 | 6.13% | 468,154,041 |
| 2022-03-29 | 2022-03-25 | 1.480 | 318,771,137 | +1,018,033 | 6.13% | 471,781,283 |
| 2022-03-28 | 2022-03-24 | 1.570 | 317,753,104 | +254,000 | 6.11% | 498,872,373 |
| 2022-03-25 | 2022-03-23 | 1.590 | 317,499,104 | -170,712 | 6.11% | 504,823,575 |
| 2022-03-24 | 2022-03-22 | 1.550 | 317,669,816 | -55,000 | 6.11% | 492,388,215 |
| 2022-03-23 | 2022-03-21 | 1.510 | 317,724,816 | +488,000 | 6.11% | 479,764,472 |
| 2022-03-22 | 2022-03-18 | 1.520 | 317,236,816 | -11,597,348 | 6.10% | 482,199,960 |
| 2022-03-21 | 2022-03-17 | 1.530 | 328,834,164 | -171,800 | 6.32% | 503,116,271 |
| 2022-03-18 | 2022-03-16 | 1.410 | 329,005,964 | -343,850 | 6.33% | 463,898,409 |
| 2022-03-17 | 2022-03-15 | 1.280 | 329,349,814 | +3,686,000 | 6.33% | 421,567,762 |
| 2022-03-16 | 2022-03-14 | 1.370 | 325,663,814 | +3,043,500 | 6.26% | 446,159,425 |
| 2022-03-15 | 2022-03-11 | 1.510 | 322,620,314 | +882,269 | 6.20% | 487,156,674 |
| 2022-03-14 | 2022-03-10 | 1.580 | 321,738,045 | -10,800,980 | 6.19% | 508,346,111 |
| 2022-03-11 | 2022-03-09 | 1.450 | 332,539,025 | -82,721 | 6.40% | 482,181,586 |
| 2022-03-10 | 2022-03-08 | 1.460 | 332,621,746 | -738,000 | 6.40% | 485,627,749 |
| 2022-03-09 | 2022-03-07 | 1.520 | 333,359,746 | -102,000 | 6.41% | 506,706,814 |
| 2022-03-08 | 2022-03-04 | 1.570 | 333,461,746 | -792,500 | 6.41% | 523,534,941 |
| 2022-03-07 | 2022-03-03 | 1.600 | 334,254,246 | +156,500 | 6.43% | 534,806,794 |
| 2022-03-04 | 2022-03-02 | 1.590 | 334,097,746 | +46,000 | 6.43% | 531,215,416 |
| 2022-03-03 | 2022-03-01 | 1.610 | 334,051,746 | -1,895,000 | 6.42% | 537,823,311 |
| 2022-03-02 | 2022-02-28 | 1.590 | 335,946,746 | -598,714 | 6.46% | 534,155,326 |
| 2022-03-01 | 2022-02-25 | 1.640 | 336,545,460 | +15,500 | 6.47% | 551,934,554 |
| 2022-02-28 | 2022-02-24 | 1.620 | 336,529,960 | +622,000 | 6.47% | 545,178,535 |
| 2022-02-25 | 2022-02-23 | 1.670 | 335,907,960 | -1,446,494 | 6.46% | 560,966,293 |
| 2022-02-24 | 2022-02-22 | 1.690 | 337,354,454 | -614,144 | 6.49% | 570,129,027 |
| 2022-02-23 | 2022-02-21 | 1.710 | 337,968,598 | +1,943,294 | 6.50% | 577,926,303 |
| 2022-02-22 | 2022-02-18 | 1.740 | 336,025,304 | -1,192,794 | 6.46% | 584,684,029 |
| 2022-02-21 | 2022-02-17 | 1.730 | 337,218,098 | -19,500 | 6.49% | 583,387,310 |
| 2022-02-18 | 2022-02-16 | 1.740 | 337,237,598 | -800,541 | 6.49% | 586,793,421 |
| 2022-02-17 | 2022-02-15 | 1.710 | 338,038,139 | -3,767,739 | 6.50% | 578,045,218 |
| 2022-02-16 | 2022-02-14 | 1.740 | 341,805,878 | -647,500 | 6.57% | 594,742,228 |
| 2022-02-15 | 2022-02-11 | 1.770 | 342,453,378 | +176,000 | 6.59% | 606,142,479 |
| 2022-02-14 | 2022-02-10 | 1.790 | 342,277,378 | -968,000 | 6.58% | 612,676,507 |
| 2022-02-11 | 2022-02-09 | 1.760 | 343,245,378 | -1,065,500 | 6.60% | 604,111,865 |
| 2022-02-10 | 2022-02-08 | 1.770 | 344,310,878 | -190,000 | 6.62% | 609,430,254 |
| 2022-02-09 | 2022-02-07 | 1.790 | 344,500,878 | +325,800 | 6.63% | 616,656,572 |
| 2022-02-08 | 2022-02-04 | 1.760 | 344,175,078 | -95,000 | 6.62% | 605,748,137 |
| 2022-02-07 | 2022-01-31 | 1.700 | 344,270,078 | +1,699,674 | 6.62% | 585,259,133 |
| 2022-02-04 | 2022-01-27 | 1.700 | 342,570,404 | -1,241,842 | 6.59% | 582,369,687 |
| 2022-01-28 | 2022-01-26 | 1.750 | 343,812,246 | +299,644 | 6.61% | 601,671,430 |
| 2022-01-27 | 2022-01-25 | 1.730 | 343,512,602 | -696,144 | 6.61% | 594,276,801 |
| 2022-01-26 | 2022-01-24 | 1.800 | 344,208,746 | -719,117 | 6.62% | 619,575,743 |
| 2022-01-25 | 2022-01-21 | 1.800 | 344,927,863 | -152,215 | 6.63% | 620,870,153 |
| 2022-01-24 | 2022-01-20 | 1.820 | 345,080,078 | +629,500 | 6.64% | 628,045,742 |
| 2022-01-21 | 2022-01-19 | 1.760 | 344,450,578 | +114,500 | 6.62% | 606,233,017 |
| 2022-01-20 | 2022-01-18 | 1.730 | 344,336,078 | -1,026,052 | 6.62% | 595,701,415 |
| 2022-01-19 | 2022-01-17 | 1.710 | 345,362,130 | -2,476,200 | 6.64% | 590,569,242 |
| 2022-01-18 | 2022-01-14 | 1.730 | 347,838,330 | -1,159,599 | 6.69% | 601,760,311 |
| 2022-01-17 | 2022-01-13 | 1.730 | 348,997,929 | +835,000 | 6.71% | 603,766,417 |
| 2022-01-14 | 2022-01-12 | 1.750 | 348,162,929 | +500,200 | 6.70% | 609,285,126 |
| 2022-01-13 | 2022-01-11 | 1.770 | 347,662,729 | +879,612 | 6.69% | 615,363,030 |
| 2022-01-12 | 2022-01-10 | 1.740 | 346,783,117 | +641,644 | 6.67% | 603,402,624 |
| 2022-01-11 | 2022-01-07 | 1.670 | 346,141,473 | -209,500 | 6.66% | 578,056,260 |
| 2022-01-10 | 2022-01-06 | 1.670 | 346,350,973 | +234,491 | 6.66% | 578,406,125 |
| 2022-01-07 | 2022-01-05 | 1.680 | 346,116,482 | +315,000 | 6.66% | 581,475,690 |
| 2022-01-06 | 2022-01-04 | 1.710 | 345,801,482 | +22,200 | 6.65% | 591,320,534 |
| 2022-01-05 | 2022-01-03 | 1.710 | 345,779,282 | -7,500 | 6.65% | 591,282,572 |
| 2022-01-04 | 2021-12-31 | 1.720 | 345,786,782 | +755,000 | 6.65% | 594,753,265 |
| 2022-01-03 | 2021-12-29 | 1.700 | 345,031,782 | -105,500 | 6.64% | 586,554,029 |
| 2021-12-30 | 2021-12-28 | 1.720 | 345,137,282 | +437,862 | 6.64% | 593,636,125 |
| 2021-12-29 | 2021-12-24 | 1.700 | 344,699,420 | +3,053,278 | 6.63% | 585,989,014 |
| 2021-12-28 | 2021-12-22 | 1.650 | 341,646,142 | -336,889 | 6.57% | 563,716,134 |
| 2021-12-23 | 2021-12-21 | 1.670 | 341,983,031 | -666,074 | 6.58% | 571,111,662 |
| 2021-12-22 | 2021-12-20 | 1.630 | 342,649,105 | -892,180 | 6.59% | 558,518,041 |
| 2021-12-21 | 2021-12-17 | 1.690 | 343,541,285 | -1,867,348 | 6.61% | 580,584,772 |
| 2021-12-20 | 2021-12-16 | 1.730 | 345,408,633 | -1,451,420 | 6.64% | 597,556,935 |
| 2021-12-17 | 2021-12-15 | 1.710 | 346,860,053 | +62,154 | 6.67% | 593,130,691 |
| 2021-12-16 | 2021-12-14 | 1.720 | 346,797,899 | -1,248,140 | 6.67% | 596,492,386 |
| 2021-12-15 | 2021-12-13 | 1.780 | 348,046,039 | +63,500 | 6.69% | 619,521,949 |
| 2021-12-14 | 2021-12-10 | 1.820 | 347,982,539 | +656,500 | 6.69% | 633,328,221 |
| 2021-12-13 | 2021-12-09 | 1.800 | 347,326,039 | +346,000 | 6.68% | 625,186,870 |
| 2021-12-10 | 2021-12-08 | 1.800 | 346,980,039 | +664,701 | 6.67% | 624,564,070 |
| 2021-12-09 | 2021-12-07 | 1.800 | 346,315,338 | +230,856 | 6.66% | 623,367,608 |
| 2021-12-08 | 2021-12-06 | 1.750 | 346,084,482 | +2,052,500 | 6.66% | 605,647,844 |
| 2021-12-07 | 2021-12-03 | 1.780 | 344,031,982 | -887,800 | 6.62% | 612,376,928 |
| 2021-12-06 | 2021-12-02 | 1.740 | 344,919,782 | -181,701 | 6.63% | 600,160,421 |
| 2021-12-03 | 2021-12-01 | 1.760 | 345,101,483 | +3,125,450 | 6.64% | 607,378,610 |
| 2021-12-02 | 2021-11-30 | 1.740 | 341,976,033 | +247,000 | 6.58% | 595,038,297 |
| 2021-12-01 | 2021-11-29 | 1.770 | 341,729,033 | +2,138,000 | 6.57% | 604,860,388 |
| 2021-11-30 | 2021-11-26 | 1.820 | 339,591,033 | -223,000 | 6.53% | 618,055,680 |
| 2021-11-29 | 2021-11-25 | 1.840 | 339,814,033 | +206,000 | 6.54% | 625,257,821 |
| 2021-11-26 | 2021-11-24 | 1.850 | 339,608,033 | +11,213,012 | 6.53% | 628,274,861 |
| 2021-11-25 | 2021-11-23 | 1.880 | 328,395,021 | +124,500 | 6.32% | 617,382,639 |
| 2021-11-24 | 2021-11-22 | 1.840 | 328,270,521 | -668,299 | 6.31% | 604,017,759 |
| 2021-11-23 | 2021-11-19 | 1.850 | 328,938,820 | -1,528,902 | 6.33% | 608,536,817 |
| 2021-11-22 | 2021-11-18 | 1.860 | 330,467,722 | -610,000 | 6.36% | 614,669,963 |
| 2021-11-19 | 2021-11-17 | 1.890 | 331,077,722 | +1,909,966 | 6.37% | 625,736,895 |
| 2021-11-18 | 2021-11-16 | 1.910 | 329,167,756 | -13,397,500 | 6.33% | 628,710,414 |
| 2021-11-17 | 2021-11-15 | 1.860 | 342,565,256 | -1,100,083 | 6.59% | 637,171,376 |
| 2021-11-16 | 2021-11-12 | 1.870 | 343,665,339 | -953,000 | 6.61% | 642,654,184 |
| 2021-11-15 | 2021-11-11 | 1.930 | 344,618,339 | +271,000 | 6.63% | 665,113,394 |
| 2021-11-12 | 2021-11-10 | 1.880 | 344,347,339 | -436,158 | 6.62% | 647,372,997 |
| 2021-11-11 | 2021-11-09 | 1.870 | 344,783,497 | +407,500 | 6.63% | 644,745,139 |
| 2021-11-10 | 2021-11-08 | 1.850 | 344,375,997 | +1,893,217 | 6.62% | 637,095,594 |
| 2021-11-09 | 2021-11-05 | 1.850 | 342,482,780 | -1,380,717 | 6.59% | 633,593,143 |
| 2021-11-08 | 2021-11-04 | 1.850 | 343,863,497 | -783,987 | 6.61% | 636,147,469 |
| 2021-11-05 | 2021-11-03 | 1.870 | 344,647,484 | -578,644 | 6.63% | 644,490,795 |
| 2021-11-04 | 2021-11-02 | 1.900 | 345,226,128 | +17,000 | 6.64% | 655,929,643 |
| 2021-11-03 | 2021-11-01 | 1.910 | 345,209,128 | -1,959,356 | 6.64% | 659,349,434 |
| 2021-11-02 | 2021-10-29 | 1.970 | 347,168,484 | +4,106,000 | 6.68% | 683,921,913 |
| 2021-11-01 | 2021-10-28 | 1.930 | 343,062,484 | +717,073 | 6.60% | 662,110,594 |
| 2021-10-29 | 2021-10-27 | 1.950 | 342,345,411 | +10,251,000 | 6.58% | 667,573,551 |
| 2021-10-28 | 2021-10-26 | 1.950 | 332,094,411 | -1,341,717 | 6.39% | 647,584,101 |
| 2021-10-27 | 2021-10-25 | 1.970 | 333,436,128 | +2,799,500 | 6.41% | 656,869,172 |
| 2021-10-26 | 2021-10-22 | 2.100 | 330,636,628 | -487,250 | 6.36% | 694,336,919 |
| 2021-10-25 | 2021-10-21 | 2.100 | 331,123,878 | -1,187,500 | 6.37% | 695,360,144 |
| 2021-10-22 | 2021-10-20 | 2.070 | 332,311,378 | -668,500 | 6.39% | 687,884,552 |
| 2021-10-21 | 2021-10-19 | 2.080 | 332,979,878 | -666,000 | 6.40% | 692,598,146 |
| 2021-10-20 | 2021-10-18 | 2.060 | 333,645,878 | -421,000 | 6.42% | 687,310,509 |
| 2021-10-19 | 2021-10-15 | 2.060 | 334,066,878 | +1,024,500 | 6.42% | 688,177,769 |
| 2021-10-18 | 2021-10-12 | 2.080 | 333,042,378 | -318,510 | 6.41% | 692,728,146 |
| 2021-10-15 | 2021-10-11 | 2.080 | 333,360,888 | -1,209,500 | 6.41% | 693,390,647 |
| 2021-10-12 | 2021-10-08 | 2.100 | 334,570,388 | +2,394,534 | 6.43% | 702,597,815 |
| 2021-10-11 | 2021-10-07 | 2.130 | 332,175,854 | -1,599,500 | 6.39% | 707,534,569 |
| 2021-10-08 | 2021-10-06 | 2.090 | 333,775,354 | -186,500 | 6.42% | 697,590,490 |
| 2021-10-07 | 2021-10-05 | 2.120 | 333,961,854 | +7,423,355 | 6.42% | 707,999,130 |
| 2021-10-06 | 2021-10-04 | 2.080 | 326,538,499 | +9,368,217 | 6.28% | 679,200,078 |
| 2021-10-05 | 2021-09-30 | 2.070 | 317,170,282 | -5,662,346 | 6.10% | 656,542,484 |
| 2021-10-04 | 2021-09-29 | 1.980 | 322,832,628 | -2,963,900 | 6.21% | 639,208,603 |
| 2021-09-30 | 2021-09-28 | 1.940 | 325,796,528 | +1,294,900 | 6.27% | 632,045,264 |
| 2021-09-29 | 2021-09-27 | 1.900 | 324,501,628 | +816,500 | 6.24% | 616,553,093 |
| 2021-09-28 | 2021-09-24 | 1.940 | 323,685,128 | -10,352,534 | 6.23% | 627,949,148 |
| 2021-09-27 | 2021-09-23 | 1.990 | 334,037,662 | +1,401,000 | 6.42% | 664,734,947 |
| 2021-09-24 | 2021-09-21 | 1.950 | 332,636,662 | -10,000 | 6.40% | 648,641,491 |
| 2021-09-23 | 2021-09-20 | 1.900 | 332,646,662 | +2,393,723 | 6.40% | 632,028,658 |
| 2021-09-21 | 2021-09-17 | 2.000 | 330,252,939 | +5,163,010 | 6.35% | 660,505,878 |
| 2021-09-20 | 2021-09-16 | 2.020 | 325,089,929 | +5,414,000 | 6.25% | 656,681,657 |
| 2021-09-17 | 2021-09-15 | 2.150 | 319,675,929 | -4,453,175 | 6.15% | 687,303,247 |
| 2021-09-16 | 2021-09-14 | 2.200 | 324,129,104 | +10,217,694 | 6.23% | 713,084,029 |
| 2021-09-15 | 2021-09-13 | 2.290 | 313,911,410 | +50,213,935 | 6.04% | 718,857,129 |
| 2021-09-14 | 2021-09-10 | 3.500 | 263,697,475 | -7,224,080 | 5.07% | 922,941,162 |
| 2021-09-13 | 2021-09-09 | 3.200 | 270,921,555 | -323,423 | 5.21% | 866,948,976 |
| 2021-09-10 | 2021-09-08 | 3.230 | 271,244,978 | -302,077 | 5.22% | 876,121,279 |
| 2021-09-09 | 2021-09-07 | 3.210 | 271,547,055 | +77,950 | 5.22% | 871,666,047 |
| 2021-09-08 | 2021-09-06 | 3.260 | 271,469,105 | -2,584,000 | 5.22% | 884,989,282 |
| 2021-09-07 | 2021-09-03 | 3.330 | 274,053,105 | -2,637,000 | 5.27% | 912,596,840 |
| 2021-09-06 | 2021-09-02 | 3.270 | 276,690,105 | +220,500 | 5.32% | 904,776,643 |
| 2021-09-03 | 2021-09-01 | 3.240 | 276,469,605 | +296,000 | 5.32% | 895,761,520 |
| 2021-09-02 | 2021-08-31 | 3.200 | 276,173,605 | +1,499,000 | 5.31% | 883,755,536 |
| 2021-09-01 | 2021-08-30 | 3.150 | 274,674,605 | -9,143,205 | 5.28% | 865,225,006 |
| 2021-08-31 | 2021-08-27 | 3.230 | 283,817,810 | +3,833,000 | 5.46% | 916,731,526 |
| 2021-08-30 | 2021-08-26 | 3.300 | 279,984,810 | -267,881 | 5.38% | 923,949,873 |
| 2021-08-27 | 2021-08-25 | 3.320 | 280,252,691 | -7,495,470 | 5.39% | 930,438,934 |
| 2021-08-26 | 2021-08-24 | 3.430 | 287,748,161 | +349,380 | 5.53% | 986,976,192 |
| 2021-08-25 | 2021-08-23 | 3.390 | 287,398,781 | -511,000 | 5.53% | 974,281,868 |
| 2021-08-24 | 2021-08-20 | 3.280 | 287,909,781 | -797,000 | 5.54% | 944,344,082 |
| 2021-08-23 | 2021-08-19 | 3.240 | 288,706,781 | +687,600 | 5.55% | 935,409,970 |
| 2021-08-20 | 2021-08-18 | 3.300 | 288,019,181 | +5,062,059 | 5.54% | 950,463,297 |
| 2021-08-19 | 2021-08-17 | 3.260 | 282,957,122 | -5,938,617 | 5.44% | 922,440,218 |
| 2021-08-18 | 2021-08-16 | 3.370 | 288,895,739 | +2,677,687 | 5.56% | 973,578,640 |
| 2021-08-17 | 2021-08-13 | 3.580 | 286,218,052 | +2,671,500 | 5.50% | 1,024,660,626 |
| 2021-08-16 | 2021-08-12 | 3.360 | 283,546,552 | -754,500 | 5.45% | 952,716,415 |
| 2021-08-13 | 2021-08-11 | 3.360 | 284,301,052 | +611,791 | 5.47% | 955,251,535 |
| 2021-08-12 | 2021-08-10 | 3.200 | 283,689,261 | -20,950 | 5.46% | 907,805,635 |
| 2021-08-11 | 2021-08-09 | 3.230 | 283,710,211 | -5,165,000 | 5.46% | 916,383,982 |
| 2021-08-10 | 2021-08-06 | 3.220 | 288,875,211 | +3,175,500 | 5.56% | 930,178,179 |
| 2021-08-09 | 2021-08-05 | 3.180 | 285,699,711 | +943,500 | 5.49% | 908,525,081 |
| 2021-08-06 | 2021-08-04 | 3.080 | 284,756,211 | -2,377,431 | 5.48% | 877,049,130 |
| 2021-08-05 | 2021-08-03 | 3.300 | 287,133,642 | +2,420,534 | 5.52% | 947,541,019 |
| 2021-08-04 | 2021-08-02 | 2.880 | 284,713,108 | -792,932 | 5.48% | 819,973,751 |
| 2021-08-03 | 2021-07-30 | 2.880 | 285,506,040 | -1,852,851 | 5.49% | 822,257,395 |
| 2021-08-02 | 2021-07-29 | 3.020 | 287,358,891 | +2,432,222 | 5.53% | 867,823,851 |
| 2021-07-30 | 2021-07-28 | 3.770 | 284,926,669 | +1,502,600 | 5.48% | 1,074,173,542 |
| 2021-07-29 | 2021-07-27 | 3.840 | 283,424,069 | -1,713,123 | 5.45% | 1,088,348,425 |
| 2021-07-28 | 2021-07-26 | 3.900 | 285,137,192 | +2,362,715 | 5.48% | 1,112,035,049 |
| 2021-07-27 | 2021-07-23 | 4.030 | 282,774,477 | +8,886,029 | 5.44% | 1,139,581,142 |
| 2021-07-26 | 2021-07-22 | 4.120 | 273,888,448 | +1,522,002 | 5.27% | 1,128,420,406 |
| 2021-07-23 | 2021-07-21 | 4.130 | 272,366,446 | -568,488 | 5.24% | 1,124,873,422 |
| 2021-07-22 | 2021-07-20 | 4.110 | 272,934,934 | -1,905,000 | 5.25% | 1,121,762,579 |
| 2021-07-21 | 2021-07-19 | 4.120 | 274,839,934 | -13,278,139 | 5.29% | 1,132,340,528 |
| 2021-07-20 | 2021-07-16 | 4.190 | 288,118,073 | -3,095,092 | 5.54% | 1,207,214,726 |
| 2021-07-19 | 2021-07-15 | 4.170 | 291,213,165 | -1,275,630 | 5.60% | 1,214,358,898 |
| 2021-07-16 | 2021-07-14 | 4.230 | 292,488,795 | -622,399 | 5.63% | 1,237,227,603 |
| 2021-07-15 | 2021-07-13 | 4.220 | 293,111,194 | +505,580 | 5.64% | 1,236,929,239 |
| 2021-07-14 | 2021-07-12 | 4.180 | 292,605,614 | +1,767,034 | 5.63% | 1,223,091,467 |
| 2021-07-13 | 2021-07-09 | 4.320 | 290,838,580 | -15,978 | 5.59% | 1,256,422,666 |
| 2021-07-12 | 2021-07-08 | 4.260 | 290,854,558 | +863,456 | 5.59% | 1,239,040,417 |
| 2021-07-09 | 2021-07-07 | 4.250 | 289,991,102 | -9,340,979 | 5.58% | 1,232,462,184 |
| 2021-07-08 | 2021-07-06 | 4.150 | 299,332,081 | -548,000 | 5.76% | 1,242,228,136 |
| 2021-07-07 | 2021-07-05 | 4.130 | 299,880,081 | +2,585,222 | 5.77% | 1,238,504,735 |
| 2021-07-06 | 2021-07-02 | 4.180 | 297,294,859 | +816,000 | 5.72% | 1,242,692,511 |
| 2021-07-05 | 2021-06-30 | 4.170 | 296,478,859 | +907,000 | 5.70% | 1,236,316,842 |
| 2021-07-02 | 2021-06-29 | 4.300 | 295,571,859 | -102,000 | 5.68% | 1,270,958,994 |
| 2021-06-30 | 2021-06-28 | 4.380 | 295,673,859 | -472,000 | 5.69% | 1,295,051,502 |
| 2021-06-29 | 2021-06-25 | 4.340 | 296,145,859 | +1,379,300 | 5.70% | 1,285,273,028 |
| 2021-06-28 | 2021-06-24 | 4.390 | 294,766,559 | +1,007,500 | 5.67% | 1,294,025,194 |
| 2021-06-25 | 2021-06-23 | 4.470 | 293,759,059 | +4,755,806 | 5.65% | 1,313,102,994 |
| 2021-06-24 | 2021-06-22 | 4.500 | 289,003,253 | +776,500 | 5.56% | 1,300,514,638 |
| 2021-06-23 | 2021-06-21 | 4.430 | 288,226,753 | +31,500 | 5.54% | 1,276,844,516 |
| 2021-06-22 | 2021-06-18 | 4.480 | 288,195,253 | +11,684,776 | 5.54% | 1,291,114,733 |
| 2021-06-21 | 2021-06-17 | 4.600 | 276,510,477 | -33,179,302 | 5.32% | 1,271,948,194 |
| 2021-06-18 | 2021-06-16 | 3.800 | 309,689,779 | -720,130 | 5.96% | 1,176,821,160 |
| 2021-06-17 | 2021-06-15 | 3.800 | 310,409,909 | -9,090,961 | 5.97% | 1,179,557,654 |
| 2021-06-16 | 2021-06-11 | 3.800 | 319,500,870 | -6,549,470 | 6.14% | 1,214,103,306 |
| 2021-06-15 | 2021-06-10 | 3.300 | 326,050,340 | -751,216 | 6.27% | 1,075,966,122 |
| 2021-06-11 | 2021-06-09 | 2.990 | 326,801,556 | -5,198,972 | 6.29% | 977,136,652 |
| 2021-06-10 | 2021-06-08 | 2.970 | 332,000,528 | -315,698 | 6.39% | 986,041,568 |
| 2021-06-09 | 2021-06-07 | 2.800 | 332,316,226 | -2,949,500 | 6.39% | 930,485,433 |
| 2021-06-08 | 2021-06-04 | 2.570 | 335,265,726 | +512,500 | 6.45% | 861,632,916 |
| 2021-06-07 | 2021-06-03 | 2.450 | 334,753,226 | -2,699,500 | 6.44% | 820,145,404 |
| 2021-06-04 | 2021-06-02 | 2.450 | 337,452,726 | +111,000 | 6.49% | 826,759,179 |
| 2021-06-03 | 2021-06-01 | 2.440 | 337,341,726 | +348,544 | 6.49% | 823,113,811 |
| 2021-06-02 | 2021-05-31 | 2.400 | 336,993,182 | -121,000 | 6.48% | 808,783,637 |
| 2021-06-01 | 2021-05-28 | 2.380 | 337,114,182 | -185,500 | 6.48% | 802,331,753 |
| 2021-05-31 | 2021-05-27 | 2.400 | 337,299,682 | -3,447,775 | 6.49% | 809,519,237 |
| 2021-05-28 | 2021-05-26 | 2.450 | 340,747,457 | +396,000 | 6.55% | 834,831,270 |
| 2021-05-27 | 2021-05-25 | 2.410 | 340,351,457 | -551,000 | 6.55% | 820,247,011 |
| 2021-05-26 | 2021-05-24 | 2.410 | 340,902,457 | -160,000 | 6.56% | 821,574,921 |
| 2021-05-25 | 2021-05-21 | 2.340 | 341,062,457 | +3,706,062 | 6.56% | 798,086,149 |
| 2021-05-24 | 2021-05-20 | 2.290 | 337,356,395 | -95,820 | 6.49% | 772,546,145 |
| 2021-05-21 | 2021-05-18 | 2.300 | 337,452,215 | -384,116 | 6.49% | 776,140,094 |
| 2021-05-20 | 2021-05-17 | 2.270 | 337,836,331 | +1,570,074 | 6.50% | 766,888,471 |
| 2021-05-18 | 2021-05-14 | 2.280 | 336,266,257 | +1,088,200 | 6.47% | 766,687,066 |
| 2021-05-17 | 2021-05-13 | 2.270 | 335,178,057 | +101,500 | 6.45% | 760,854,189 |
| 2021-05-14 | 2021-05-12 | 2.340 | 335,076,557 | -267,500 | 6.44% | 784,079,143 |
| 2021-05-13 | 2021-05-11 | 2.340 | 335,344,057 | -5,903,636 | 6.45% | 784,705,093 |
| 2021-05-12 | 2021-05-10 | 2.390 | 341,247,693 | +489,863 | 6.56% | 815,581,986 |
| 2021-05-11 | 2021-05-07 | 2.370 | 340,757,830 | +439,781 | 6.55% | 807,596,057 |
| 2021-05-10 | 2021-05-06 | 2.390 | 340,318,049 | +898,900 | 6.55% | 813,360,137 |
| 2021-05-07 | 2021-05-05 | 2.350 | 339,419,149 | -1,152,250 | 6.53% | 797,635,000 |
| 2021-05-06 | 2021-05-04 | 2.340 | 340,571,399 | +558,000 | 6.55% | 796,937,074 |
| 2021-05-05 | 2021-05-03 | 2.330 | 340,013,399 | +221,000 | 6.54% | 792,231,220 |
| 2021-05-04 | 2021-04-30 | 2.350 | 339,792,399 | +27,000 | 6.54% | 798,512,138 |
| 2021-05-03 | 2021-04-29 | 2.380 | 339,765,399 | -173,000 | 6.53% | 808,641,650 |
| 2021-04-30 | 2021-04-28 | 2.360 | 339,938,399 | +99,500 | 6.54% | 802,254,622 |
| 2021-04-29 | 2021-04-27 | 2.340 | 339,838,899 | +15,000 | 6.54% | 795,223,024 |
| 2021-04-28 | 2021-04-26 | 2.340 | 339,823,899 | -211,000 | 6.54% | 795,187,924 |
| 2021-04-27 | 2021-04-23 | 2.340 | 340,034,899 | -24,500 | 6.54% | 795,681,664 |
| 2021-04-26 | 2021-04-22 | 2.350 | 340,059,399 | -21,500 | 6.54% | 799,139,588 |
| 2021-04-23 | 2021-04-21 | 2.370 | 340,080,899 | +437,500 | 6.54% | 805,991,731 |
| 2021-04-22 | 2021-04-20 | 2.420 | 339,643,399 | +283,000 | 6.53% | 821,937,026 |
| 2021-04-21 | 2021-04-19 | 2.410 | 339,360,399 | +86,000 | 6.53% | 817,858,562 |
| 2021-04-20 | 2021-04-16 | 2.360 | 339,274,399 | +189,500 | 6.53% | 800,687,582 |
| 2021-04-19 | 2021-04-15 | 2.340 | 339,084,899 | -94,500 | 6.52% | 793,458,664 |
| 2021-04-16 | 2021-04-14 | 2.370 | 339,179,399 | -805,777 | 6.52% | 803,855,176 |
| 2021-04-15 | 2021-04-13 | 2.330 | 339,985,176 | -296,000 | 6.54% | 792,165,460 |
| 2021-04-14 | 2021-04-12 | 2.340 | 340,281,176 | +8,577,000 | 6.54% | 796,257,952 |
| 2021-04-13 | 2021-04-09 | 2.370 | 331,704,176 | -599,163 | 6.38% | 786,138,897 |
| 2021-04-12 | 2021-04-08 | 2.390 | 332,303,339 | +2,500 | 6.39% | 794,204,980 |
| 2021-04-09 | 2021-04-07 | 2.400 | 332,300,839 | -145,320 | 6.39% | 797,522,014 |
| 2021-04-08 | 2021-04-01 | 2.410 | 332,446,159 | +3,980,000 | 6.39% | 801,195,243 |
| 2021-04-07 | 2021-03-31 | 2.380 | 328,466,159 | +320,000 | 6.32% | 781,749,458 |
| 2021-04-01 | 2021-03-30 | 2.400 | 328,146,159 | +47,000 | 6.31% | 787,550,782 |
| 2021-03-31 | 2021-03-29 | 2.430 | 328,099,159 | +70,000 | 6.31% | 797,280,956 |
| 2021-03-30 | 2021-03-26 | 2.400 | 328,029,159 | -4,252,829 | 6.31% | 787,269,982 |
| 2021-03-29 | 2021-03-25 | 2.410 | 332,281,988 | -678,500 | 6.39% | 800,799,591 |
| 2021-03-26 | 2021-03-24 | 2.410 | 332,960,488 | -422,713 | 6.40% | 802,434,776 |
| 2021-03-25 | 2021-03-23 | 2.450 | 333,383,201 | -78,500 | 6.41% | 816,788,842 |
| 2021-03-24 | 2021-03-22 | 2.540 | 333,461,701 | +140,078 | 6.41% | 846,992,721 |
| 2021-03-23 | 2021-03-19 | 2.510 | 333,321,623 | -2,228,945 | 6.41% | 836,637,274 |
| 2021-03-22 | 2021-03-18 | 2.570 | 335,550,568 | -197,500 | 6.45% | 862,364,960 |
| 2021-03-19 | 2021-03-17 | 2.650 | 335,748,068 | -130,000 | 6.46% | 889,732,380 |
| 2021-03-18 | 2021-03-16 | 2.580 | 335,878,068 | -1,887,350 | 6.46% | 866,565,415 |
| 2021-03-17 | 2021-03-15 | 2.700 | 337,765,418 | -2,068,850 | 6.50% | 911,966,629 |
| 2021-03-16 | 2021-03-12 | 2.650 | 339,834,268 | -368,434 | 6.54% | 900,560,810 |
| 2021-03-15 | 2021-03-11 | 2.510 | 340,202,702 | -452,500 | 6.54% | 853,908,782 |
| 2021-03-12 | 2021-03-10 | 2.380 | 340,655,202 | +486,500 | 6.55% | 810,759,381 |
| 2021-03-11 | 2021-03-09 | 2.370 | 340,168,702 | +2,873,000 | 6.54% | 806,199,824 |
| 2021-03-10 | 2021-03-08 | 2.350 | 337,295,702 | +1,986,000 | 6.49% | 792,644,900 |
| 2021-03-09 | 2021-03-05 | 2.370 | 335,309,702 | -391,000 | 6.45% | 794,683,994 |
| 2021-03-08 | 2021-03-04 | 2.400 | 335,700,702 | -212,000 | 6.46% | 805,681,685 |
| 2021-03-05 | 2021-03-03 | 2.480 | 335,912,702 | +120,000 | 6.46% | 833,063,501 |
| 2021-03-04 | 2021-03-02 | 2.480 | 335,792,702 | +47,002 | 6.46% | 832,765,901 |
| 2021-03-03 | 2021-03-01 | 2.510 | 335,745,700 | +174,500 | 6.46% | 842,721,707 |
| 2021-03-02 | 2021-02-26 | 2.550 | 335,571,200 | -380,198 | 6.45% | 855,706,560 |
| 2021-03-01 | 2021-02-25 | 2.610 | 335,951,398 | -972,000 | 6.46% | 876,833,149 |
| 2021-02-26 | 2021-02-24 | 2.540 | 336,923,398 | +304,000 | 6.48% | 855,785,431 |
| 2021-02-25 | 2021-02-23 | 2.520 | 336,619,398 | -861,502 | 6.47% | 848,280,883 |
| 2021-02-24 | 2021-02-22 | 2.460 | 337,480,900 | +1,979,696 | 6.49% | 830,203,014 |
| 2021-02-23 | 2021-02-19 | 2.450 | 335,501,204 | +581,000 | 6.45% | 821,977,950 |
| 2021-02-22 | 2021-02-18 | 2.390 | 334,920,204 | -3,354,000 | 6.44% | 800,459,288 |
| 2021-02-19 | 2021-02-17 | 2.440 | 338,274,204 | -1,359,000 | 6.51% | 825,389,058 |
| 2021-02-18 | 2021-02-16 | 2.410 | 339,633,204 | -239,097 | 6.53% | 818,516,022 |
| 2021-02-17 | 2021-02-11 | 2.370 | 339,872,301 | +998,500 | 6.54% | 805,497,353 |
| 2021-02-16 | 2021-02-09 | 2.370 | 338,873,801 | +383,097 | 6.52% | 803,130,908 |
| 2021-02-10 | 2021-02-08 | 2.360 | 338,490,704 | -1,600,000 | 6.51% | 798,838,061 |
| 2021-02-09 | 2021-02-05 | 2.350 | 340,090,704 | -202,000 | 6.54% | 799,213,154 |
| 2021-02-08 | 2021-02-04 | 2.380 | 340,292,704 | +1,412,500 | 6.54% | 809,896,636 |
| 2021-02-05 | 2021-02-03 | 2.390 | 338,880,204 | -86,000 | 6.52% | 809,923,688 |
| 2021-02-04 | 2021-02-02 | 2.360 | 338,966,204 | -1,176,500 | 6.52% | 799,960,241 |
| 2021-02-03 | 2021-02-01 | 2.330 | 340,142,704 | -2,445,500 | 6.54% | 792,532,500 |
| 2021-02-02 | 2021-01-29 | 2.330 | 342,588,204 | +252,500 | 6.59% | 798,230,515 |
| 2021-02-01 | 2021-01-28 | 2.340 | 342,335,704 | -383,000 | 6.58% | 801,065,547 |
| 2021-01-29 | 2021-01-27 | 2.370 | 342,718,704 | -638,500 | 6.59% | 812,243,328 |
| 2021-01-28 | 2021-01-26 | 2.340 | 343,357,204 | +7,237,500 | 6.60% | 803,455,857 |
| 2021-01-27 | 2021-01-25 | 2.360 | 336,119,704 | +241,000 | 6.46% | 793,242,501 |
| 2021-01-26 | 2021-01-22 | 2.390 | 335,878,704 | -654,000 | 6.46% | 802,750,103 |
| 2021-01-25 | 2021-01-21 | 2.450 | 336,532,704 | +5,658 | 6.47% | 824,505,125 |
| 2021-01-22 | 2021-01-20 | 2.460 | 336,527,046 | +2,378,922 | 6.47% | 827,856,533 |
| 2021-01-21 | 2021-01-19 | 2.490 | 334,148,124 | +2,459,500 | 6.43% | 832,028,829 |
| 2021-01-20 | 2021-01-18 | 2.430 | 331,688,624 | +2,359,036 | 6.38% | 806,003,356 |
| 2021-01-19 | 2021-01-15 | 2.350 | 329,329,588 | +310,001 | 6.33% | 773,924,532 |
| 2021-01-18 | 2021-01-14 | 2.350 | 329,019,587 | -1,564,002 | 6.33% | 773,196,029 |
| 2021-01-15 | 2021-01-13 | 2.330 | 330,583,589 | +758,500 | 6.36% | 770,259,762 |
| 2021-01-14 | 2021-01-12 | 2.360 | 329,825,089 | +837,000 | 6.34% | 778,387,210 |
| 2021-01-13 | 2021-01-11 | 2.390 | 328,988,089 | +563,180 | 6.33% | 786,281,533 |
| 2021-01-12 | 2021-01-08 | 2.330 | 328,424,909 | -322,000 | 6.32% | 765,230,038 |
| 2021-01-11 | 2021-01-07 | 2.350 | 328,746,909 | +1,107,725 | 6.32% | 772,555,236 |
| 2021-01-08 | 2021-01-06 | 2.350 | 327,639,184 | +460,500 | 6.30% | 769,952,082 |
| 2021-01-07 | 2021-01-05 | 2.300 | 327,178,684 | +807,500 | 6.29% | 752,510,973 |
| 2021-01-06 | 2021-01-04 | 2.300 | 326,371,184 | +1,193,500 | 6.28% | 750,653,723 |
| 2021-01-05 | 2020-12-31 | 2.310 | 325,177,684 | +465,123 | 6.25% | 751,160,450 |
| 2021-01-04 | 2020-12-29 | 2.290 | 324,712,561 | +1,082,636 | 6.25% | 743,591,765 |
| 2020-12-30 | 2020-12-28 | 2.280 | 323,629,925 | +366,636 | 6.22% | 737,876,229 |
| 2020-12-29 | 2020-12-24 | 2.300 | 323,263,289 | +52,502 | 6.22% | 743,505,565 |
| 2020-12-28 | 2020-12-22 | 2.310 | 323,210,787 | +424,285 | 6.22% | 746,616,918 |
| 2020-12-23 | 2020-12-21 | 2.350 | 322,786,502 | -979,000 | 6.21% | 758,548,280 |
| 2020-12-22 | 2020-12-18 | 2.390 | 323,765,502 | +564,163 | 6.23% | 773,799,550 |
| 2020-12-21 | 2020-12-17 | 2.350 | 323,201,339 | -130,290 | 6.22% | 759,523,147 |
| 2020-12-18 | 2020-12-16 | 2.380 | 323,331,629 | -633,956 | 6.22% | 769,529,277 |
| 2020-12-17 | 2020-12-15 | 2.340 | 323,965,585 | +672,500 | 6.23% | 758,079,469 |
| 2020-12-16 | 2020-12-14 | 2.340 | 323,293,085 | +806,500 | 6.22% | 756,505,819 |
| 2020-12-15 | 2020-12-11 | 2.340 | 322,486,585 | -664,245 | 6.20% | 754,618,609 |
| 2020-12-14 | 2020-12-10 | 2.370 | 323,150,830 | +291,000 | 6.22% | 765,867,467 |
| 2020-12-11 | 2020-12-09 | 2.400 | 322,859,830 | -331,000 | 6.21% | 774,863,592 |
| 2020-12-10 | 2020-12-08 | 2.380 | 323,190,830 | +691,268 | 6.22% | 769,194,175 |
| 2020-12-09 | 2020-12-07 | 2.430 | 322,499,562 | -170,347 | 6.20% | 783,673,936 |
| 2020-12-08 | 2020-12-04 | 2.430 | 322,669,909 | -4,094,391 | 6.21% | 784,087,879 |
| 2020-12-07 | 2020-12-03 | 2.380 | 326,764,300 | +217,961 | 6.28% | 777,699,034 |
| 2020-12-04 | 2020-12-02 | 2.380 | 326,546,339 | +1,616,747 | 6.28% | 777,180,287 |
| 2020-12-03 | 2020-12-01 | 2.420 | 324,929,592 | +12,117,504 | 6.25% | 786,329,613 |
| 2020-12-02 | 2020-11-30 | 2.410 | 312,812,088 | -90,834,474 | 6.02% | 753,877,132 |
| 2020-12-01 | 2020-11-27 | 2.390 | 403,646,562 | -13,120,788 | 7.76% | 964,715,283 |
| 2020-11-30 | 2020-11-26 | 2.410 | 416,767,350 | -85,976 | 8.02% | 1,004,409,314 |
| 2020-11-27 | 2020-11-25 | 2.440 | 416,853,326 | +387,000 | 8.02% | 1,017,122,115 |
| 2020-11-26 | 2020-11-24 | 2.440 | 416,466,326 | +2,492,461 | 8.01% | 1,016,177,835 |
| 2020-11-25 | 2020-11-23 | 2.440 | 413,973,865 | +665,541 | 7.96% | 1,010,096,231 |
| 2020-11-24 | 2020-11-20 | 2.470 | 413,308,324 | +2,797,635 | 7.95% | 1,020,871,560 |
| 2020-11-23 | 2020-11-19 | 2.540 | 410,510,689 | +1,763,996 | 7.90% | 1,042,697,150 |
| 2020-11-20 | 2020-11-18 | 2.380 | 408,746,693 | -680,200 | 7.86% | 972,817,129 |
| 2020-11-19 | 2020-11-17 | 2.410 | 409,426,893 | -8,334,366 | 7.87% | 986,718,812 |
| 2020-11-18 | 2020-11-16 | 2.340 | 417,761,259 | +206,885 | 8.03% | 977,561,346 |
| 2020-11-17 | 2020-11-13 | 2.450 | 417,554,374 | +5,243,095 | 8.03% | 1,023,008,216 |
| 2020-11-16 | 2020-11-12 | 2.290 | 412,311,279 | +5,691,015 | 7.93% | 944,192,829 |
| 2020-11-13 | 2020-11-11 | 2.330 | 406,620,264 | +884,046 | 7.82% | 947,425,215 |
| 2020-11-12 | 2020-11-10 | 2.240 | 405,736,218 | +518,947 | 7.80% | 908,849,128 |
| 2020-11-11 | 2020-11-09 | 2.160 | 405,217,271 | -5,735,987 | 7.79% | 875,269,305 |
| 2020-11-10 | 2020-11-06 | 2.120 | 410,953,258 | -1,645,403 | 7.90% | 871,220,907 |
| 2020-11-09 | 2020-11-05 | 2.160 | 412,598,661 | -1,428,721 | 7.94% | 891,213,108 |
| 2020-11-06 | 2020-11-04 | 2.140 | 414,027,382 | +1,022,547 | 7.96% | 886,018,597 |
| 2020-11-05 | 2020-11-03 | 2.110 | 413,004,835 | -1,517,499 | 7.94% | 871,440,202 |
| 2020-11-04 | 2020-11-02 | 2.070 | 414,522,334 | -1,502,173 | 7.97% | 858,061,231 |
| 2020-11-03 | 2020-10-30 | 2.070 | 416,024,507 | -783,633 | 8.00% | 861,170,729 |
| 2020-11-02 | 2020-10-29 | 2.120 | 416,808,140 | +154,461 | 8.02% | 883,633,257 |
| 2020-10-30 | 2020-10-28 | 2.150 | 416,653,679 | -1,036,366 | 8.01% | 895,805,410 |
| 2020-10-29 | 2020-10-27 | 2.190 | 417,690,045 | -4,364,257 | 8.03% | 914,741,199 |
| 2020-10-28 | 2020-10-23 | 2.280 | 422,054,302 | -863,350 | 8.12% | 962,283,809 |
| 2020-10-27 | 2020-10-22 | 2.280 | 422,917,652 | -26,222 | 8.13% | 964,252,247 |
| 2020-10-23 | 2020-10-21 | 2.230 | 422,943,874 | +194,000 | 8.13% | 943,164,839 |
| 2020-10-22 | 2020-10-20 | 2.200 | 422,749,874 | +1,084,952 | 8.13% | 930,049,723 |
| 2020-10-21 | 2020-10-19 | 2.230 | 421,664,922 | +328,947 | 8.11% | 940,312,776 |
| 2020-10-20 | 2020-10-16 | 2.200 | 421,335,975 | +3,681,497 | 8.10% | 926,939,145 |
| 2020-10-19 | 2020-10-15 | 2.220 | 417,654,478 | +849,209 | 8.03% | 927,192,941 |
| 2020-10-16 | 2020-10-14 | 2.250 | 416,805,269 | +1,460,664 | 8.02% | 937,811,855 |
| 2020-10-15 | 2020-10-12 | 2.250 | 415,344,605 | +320,380 | 7.99% | 934,525,361 |
| 2020-10-14 | 2020-10-09 | 2.270 | 415,024,225 | +2,977,206 | 7.98% | 942,104,991 |
| 2020-10-12 | 2020-10-08 | 2.300 | 412,047,019 | -4,006,305 | 7.92% | 947,708,144 |
| 2020-10-09 | 2020-10-07 | 2.230 | 416,053,324 | -1,602,614 | 8.00% | 927,798,913 |
| 2020-10-08 | 2020-10-06 | 2.170 | 417,655,938 | -368,919 | 8.03% | 906,313,385 |
| 2020-10-07 | 2020-10-05 | 2.260 | 418,024,857 | +535,742 | 8.04% | 944,736,177 |
| 2020-10-06 | 2020-09-30 | 2.090 | 417,489,115 | +2,445,124 | 8.03% | 872,552,250 |
| 2020-10-05 | 2020-09-29 | 2.100 | 415,043,991 | +623,775 | 7.98% | 871,592,381 |
| 2020-09-30 | 2020-09-28 | 2.110 | 414,420,216 | +547,693 | 7.97% | 874,426,656 |
| 2020-09-29 | 2020-09-25 | 2.030 | 413,872,523 | -764,642 | 7.96% | 840,161,222 |
| 2020-09-28 | 2020-09-24 | 2.120 | 414,637,165 | -2,369,706 | 7.97% | 879,030,790 |
| 2020-09-25 | 2020-09-23 | 2.180 | 417,006,871 | -3,157,102 | 8.02% | 909,074,979 |
| 2020-09-24 | 2020-09-22 | 2.230 | 420,163,973 | -1,375,087 | 8.08% | 936,965,660 |
| 2020-09-23 | 2020-09-21 | 2.290 | 421,539,060 | -1,448,384 | 8.11% | 965,324,447 |
| 2020-09-22 | 2020-09-18 | 2.320 | 422,987,444 | +148,405 | 8.14% | 981,330,870 |
| 2020-09-21 | 2020-09-17 | 2.300 | 422,839,039 | +1,125,119 | 8.13% | 972,529,790 |
| 2020-09-18 | 2020-09-16 | 2.320 | 421,713,920 | -1,983,476 | 8.11% | 978,376,294 |
| 2020-09-17 | 2020-09-15 | 2.300 | 423,697,396 | -1,394,265 | 8.15% | 974,504,011 |
| 2020-09-16 | 2020-09-14 | 2.280 | 425,091,661 | -711,381 | 8.18% | 969,208,987 |
| 2020-09-15 | 2020-09-11 | 2.300 | 425,803,042 | -1,712,431 | 8.19% | 979,346,997 |
| 2020-09-14 | 2020-09-10 | 2.300 | 427,515,473 | +4,648,789 | 8.22% | 983,285,588 |
| 2020-09-11 | 2020-09-09 | 2.330 | 422,866,684 | -1,382,758 | 8.13% | 985,279,374 |
| 2020-09-10 | 2020-09-08 | 2.340 | 424,249,442 | -1,208,264 | 8.16% | 992,743,694 |
| 2020-09-09 | 2020-09-07 | 2.330 | 425,457,706 | +248,526 | 8.18% | 991,316,455 |
| 2020-09-08 | 2020-09-04 | 2.380 | 425,209,180 | +466,944 | 8.18% | 1,011,997,848 |
| 2020-09-07 | 2020-09-03 | 2.410 | 424,742,236 | -3,520,193 | 8.17% | 1,023,628,789 |
| 2020-09-04 | 2020-09-02 | 2.430 | 428,262,429 | -940,755 | 8.24% | 1,040,677,702 |
| 2020-09-03 | 2020-09-01 | 2.370 | 429,203,184 | -3,265,550 | 8.25% | 1,017,211,546 |
| 2020-09-02 | 2020-08-31 | 2.390 | 432,468,734 | -2,821,636 | 8.32% | 1,033,600,274 |
| 2020-09-01 | 2020-08-28 | 2.430 | 435,290,370 | +14,768 | 8.37% | 1,057,755,599 |
| 2020-08-31 | 2020-08-27 | 2.450 | 435,275,602 | -811,528 | 8.37% | 1,066,425,225 |
| 2020-08-28 | 2020-08-26 | 2.470 | 436,087,130 | -842,015 | 8.39% | 1,077,135,211 |
| 2020-08-27 | 2020-08-25 | 2.500 | 436,929,145 | +267,252 | 8.40% | 1,092,322,862 |
| 2020-08-26 | 2020-08-24 | 2.520 | 436,661,893 | -665,796 | 8.40% | 1,100,387,970 |
| 2020-08-25 | 2020-08-21 | 2.570 | 437,327,689 | -1,227,481 | 8.41% | 1,123,932,161 |
| 2020-08-24 | 2020-08-20 | 2.570 | 438,555,170 | +27,496 | 8.43% | 1,127,086,787 |
| 2020-08-21 | 2020-08-19 | 2.580 | 438,527,674 | -3,485,917 | 8.43% | 1,131,401,399 |
| 2020-08-20 | 2020-08-18 | 2.600 | 442,013,591 | -1,206,158 | 8.50% | 1,149,235,337 |
| 2020-08-19 | 2020-08-17 | 2.620 | 443,219,749 | +2,866,103 | 8.52% | 1,161,235,742 |
| 2020-08-18 | 2020-08-14 | 2.630 | 440,353,646 | -5,144,194 | 8.47% | 1,158,130,089 |
| 2020-08-17 | 2020-08-13 | 2.820 | 445,497,840 | -2,960,117 | 8.57% | 1,256,303,909 |
| 2020-08-14 | 2020-08-12 | 2.890 | 448,457,957 | +2,057,354 | 8.62% | 1,296,043,496 |
| 2020-08-13 | 2020-08-11 | 2.890 | 446,400,603 | -563,772 | 8.59% | 1,290,097,743 |
| 2020-08-12 | 2020-08-10 | 2.870 | 446,964,375 | -544,624 | 8.60% | 1,282,787,756 |
| 2020-08-11 | 2020-08-07 | 2.900 | 447,508,999 | +39,000 | 8.61% | 1,297,776,097 |
| 2020-08-10 | 2020-08-06 | 2.930 | 447,469,999 | -164,030 | 8.61% | 1,311,087,097 |
| 2020-08-07 | 2020-08-05 | 2.910 | 447,634,029 | -15,524 | 8.61% | 1,302,615,024 |
| 2020-08-06 | 2020-08-04 | 2.950 | 447,649,553 | -536,294 | 8.61% | 1,320,566,181 |
| 2020-08-05 | 2020-08-03 | 2.890 | 448,185,847 | +72,691 | 8.62% | 1,295,257,098 |
| 2020-08-04 | 2020-07-31 | 2.880 | 448,113,156 | -578,649 | 8.62% | 1,290,565,889 |
| 2020-08-03 | 2020-07-30 | 2.890 | 448,691,805 | -234,000 | 8.63% | 1,296,719,316 |
| 2020-07-31 | 2020-07-29 | 2.910 | 448,925,805 | +145,668 | 8.63% | 1,306,374,093 |
| 2020-07-30 | 2020-07-28 | 2.840 | 448,780,137 | +286,024 | 8.63% | 1,274,535,589 |
| 2020-07-29 | 2020-07-27 | 2.820 | 448,494,113 | +398,934 | 8.63% | 1,264,753,399 |
| 2020-07-28 | 2020-07-24 | 2.910 | 448,095,179 | +2,737,088 | 8.62% | 1,303,956,971 |
| 2020-07-27 | 2020-07-23 | 3.050 | 445,358,091 | -160,000 | 8.57% | 1,358,342,178 |
| 2020-07-24 | 2020-07-22 | 3.050 | 445,518,091 | +3,332,318 | 8.57% | 1,358,830,178 |
| 2020-07-23 | 2020-07-21 | 3.130 | 442,185,773 | -3,701,331 | 8.50% | 1,384,041,469 |
| 2020-07-22 | 2020-07-20 | 3.100 | 445,887,104 | -1,234,150 | 8.58% | 1,382,250,022 |
| 2020-07-21 | 2020-07-17 | 3.080 | 447,121,254 | +5,976,727 | 8.60% | 1,377,133,462 |
| 2020-07-20 | 2020-07-16 | 2.860 | 441,144,527 | -390,227 | 8.48% | 1,261,673,347 |
| 2020-07-17 | 2020-07-15 | 3.090 | 441,534,754 | -94,007 | 8.49% | 1,364,342,390 |
| 2020-07-16 | 2020-07-14 | 3.150 | 441,628,761 | -295,748 | 8.49% | 1,391,130,597 |
| 2020-07-15 | 2020-07-13 | 3.170 | 441,924,509 | -1,784,626 | 8.50% | 1,400,900,694 |
| 2020-07-14 | 2020-07-10 | 3.130 | 443,709,135 | -13,866,232 | 8.53% | 1,388,809,593 |
| 2020-07-13 | 2020-07-09 | 2.970 | 457,575,367 | +1,257,000 | 8.80% | 1,358,998,840 |
| 2020-07-10 | 2020-07-08 | 2.980 | 456,318,367 | -881,768 | 8.78% | 1,359,828,734 |
| 2020-07-09 | 2020-07-07 | 2.960 | 457,200,135 | +731,950 | 8.79% | 1,353,312,400 |
| 2020-07-08 | 2020-07-06 | 3.080 | 456,468,185 | +1,355,587 | 8.78% | 1,405,922,010 |
| 2020-07-07 | 2020-07-03 | 2.910 | 455,112,598 | -1,159,688 | 8.75% | 1,324,377,660 |
| 2020-07-06 | 2020-07-02 | 2.830 | 456,272,286 | -424,284 | 8.78% | 1,291,250,569 |
| 2020-07-03 | 2020-06-30 | 2.720 | 456,696,570 | -190,444 | 8.78% | 1,242,214,670 |
| 2020-07-02 | 2020-06-29 | 2.770 | 456,887,014 | -863,396 | 8.79% | 1,265,577,029 |
| 2020-06-30 | 2020-06-26 | 2.770 | 457,750,410 | -135,615 | 8.80% | 1,267,968,636 |
| 2020-06-29 | 2020-06-24 | 2.780 | 457,886,025 | -247,684 | 8.81% | 1,272,923,150 |
| 2020-06-26 | 2020-06-23 | 2.850 | 458,133,709 | +151,816 | 8.81% | 1,305,681,071 |
| 2020-06-24 | 2020-06-22 | 2.880 | 457,981,893 | -1,068,543 | 8.81% | 1,318,987,852 |
| 2020-06-23 | 2020-06-19 | 2.860 | 459,050,436 | -860,034 | 8.83% | 1,312,884,247 |
| 2020-06-22 | 2020-06-18 | 2.880 | 459,910,470 | +194,732 | 8.85% | 1,324,542,154 |
| 2020-06-19 | 2020-06-17 | 2.930 | 459,715,738 | +1,819,500 | 8.84% | 1,346,967,112 |
| 2020-06-18 | 2020-06-16 | 2.820 | 457,896,238 | -439,500 | 8.81% | 1,291,267,391 |
| 2020-06-17 | 2020-06-15 | 2.790 | 458,335,738 | +2,327,221 | 8.81% | 1,278,756,709 |
| 2020-06-16 | 2020-06-12 | 2.840 | 456,008,517 | -42,577 | 8.77% | 1,295,064,188 |
| 2020-06-15 | 2020-06-11 | 2.830 | 456,051,094 | -323,000 | 8.77% | 1,290,624,596 |
| 2020-06-12 | 2020-06-10 | 2.920 | 456,374,094 | +110,000 | 8.78% | 1,332,612,354 |
| 2020-06-11 | 2020-06-09 | 2.900 | 456,264,094 | +55,522 | 8.78% | 1,323,165,873 |
| 2020-06-10 | 2020-06-08 | 2.820 | 456,208,572 | -106,449 | 8.77% | 1,286,508,173 |
| 2020-06-09 | 2020-06-05 | 2.780 | 456,315,021 | -833,000 | 8.78% | 1,268,555,758 |
| 2020-06-08 | 2020-06-04 | 2.740 | 457,148,021 | +811,900 | 8.79% | 1,252,585,578 |
| 2020-06-05 | 2020-06-03 | 2.790 | 456,336,121 | -713,200 | 8.78% | 1,273,177,778 |
| 2020-06-04 | 2020-06-02 | 2.750 | 457,049,321 | -1,243,500 | 8.79% | 1,256,885,633 |
| 2020-06-03 | 2020-06-01 | 2.710 | 458,292,821 | +1,061,949 | 8.81% | 1,241,973,545 |
| 2020-06-02 | 2020-05-29 | 2.610 | 457,230,872 | -7,851,186 | 8.79% | 1,193,372,576 |
| 2020-06-01 | 2020-05-28 | 2.600 | 465,082,058 | -1,525,281 | 8.94% | 1,209,213,351 |
| 2020-05-29 | 2020-05-27 | 2.680 | 466,607,339 | -1,097,000 | 8.97% | 1,250,507,669 |
| 2020-05-28 | 2020-05-26 | 2.770 | 467,704,339 | +1,114,500 | 9.00% | 1,295,541,019 |
| 2020-05-27 | 2020-05-25 | 2.730 | 466,589,839 | -342,000 | 8.97% | 1,273,790,260 |
| 2020-05-26 | 2020-05-22 | 2.740 | 466,931,839 | +968,625 | 8.98% | 1,279,393,239 |
| 2020-05-25 | 2020-05-21 | 2.880 | 465,963,214 | +3,839,500 | 8.96% | 1,341,974,056 |
| 2020-05-22 | 2020-05-20 | 2.880 | 462,123,714 | +934,500 | 8.89% | 1,330,916,296 |
| 2020-05-21 | 2020-05-19 | 2.900 | 461,189,214 | +811,000 | 8.87% | 1,337,448,721 |
| 2020-05-20 | 2020-05-18 | 2.880 | 460,378,214 | +506,000 | 8.85% | 1,325,889,256 |
| 2020-05-19 | 2020-05-15 | 2.880 | 459,872,214 | -235,380 | 8.84% | 1,324,431,976 |
| 2020-05-18 | 2020-05-14 | 2.920 | 460,107,594 | +549,500 | 8.85% | 1,343,514,174 |
| 2020-05-15 | 2020-05-13 | 2.970 | 459,558,094 | -2,996,565 | 8.84% | 1,364,887,539 |
| 2020-05-14 | 2020-05-12 | 2.990 | 462,554,659 | -4,512,497 | 8.90% | 1,383,038,430 |
| 2020-05-13 | 2020-05-11 | 3.080 | 467,067,156 | -575,500 | 8.98% | 1,438,566,840 |
| 2020-05-12 | 2020-05-08 | 3.110 | 467,642,656 | +496,500 | 8.99% | 1,454,368,660 |
| 2020-05-11 | 2020-05-07 | 3.030 | 467,146,156 | +287,951 | 8.98% | 1,415,452,853 |
| 2020-05-08 | 2020-05-06 | 3.050 | 466,858,205 | +118,108 | 8.98% | 1,423,917,525 |
| 2020-05-07 | 2020-05-05 | 3.100 | 466,740,097 | +2,532,000 | 8.98% | 1,446,894,301 |
| 2020-05-06 | 2020-05-04 | 2.750 | 464,208,097 | -3,272,830 | 8.93% | 1,276,572,267 |
| 2020-05-05 | 2020-04-29 | 3.700 | 467,480,927 | +199,744 | 8.99% | 1,729,679,430 |
| 2020-05-04 | 2020-04-28 | 3.580 | 467,281,183 | +72,500 | 8.99% | 1,672,866,635 |
| 2020-04-29 | 2020-04-27 | 3.590 | 467,208,683 | -88,500 | 8.99% | 1,677,279,172 |
| 2020-04-28 | 2020-04-24 | 3.520 | 467,297,183 | +898,966 | 8.99% | 1,644,886,084 |
| 2020-04-27 | 2020-04-23 | 3.560 | 466,398,217 | -232,292 | 8.97% | 1,660,377,653 |
| 2020-04-24 | 2020-04-22 | 3.500 | 466,630,509 | +524,000 | 8.97% | 1,633,206,782 |
| 2020-04-23 | 2020-04-21 | 3.500 | 466,106,509 | +521,209 | 8.96% | 1,631,372,782 |
| 2020-04-22 | 2020-04-20 | 3.590 | 465,585,300 | -24,000 | 8.95% | 1,671,451,227 |
| 2020-04-21 | 2020-04-17 | 3.630 | 465,609,300 | +1,270,000 | 8.95% | 1,690,161,759 |
| 2020-04-20 | 2020-04-16 | 3.730 | 464,339,300 | +1,805,000 | 8.93% | 1,731,985,589 |
| 2020-04-17 | 2020-04-15 | 3.460 | 462,534,300 | +432,739 | 8.90% | 1,600,368,678 |
| 2020-04-16 | 2020-04-14 | 3.550 | 462,101,561 | +1,496,702 | 8.89% | 1,640,460,542 |
| 2020-04-15 | 2020-04-09 | 3.590 | 460,604,859 | -1,828,352 | 8.86% | 1,653,571,444 |
| 2020-04-14 | 2020-04-08 | 3.600 | 462,433,211 | +1,166,194 | 8.89% | 1,664,759,560 |
| 2020-04-09 | 2020-04-07 | 3.870 | 461,267,017 | +722,000 | 8.87% | 1,785,103,356 |
| 2020-04-08 | 2020-04-06 | 3.940 | 460,545,017 | +1,375,000 | 8.86% | 1,814,547,367 |
| 2020-04-07 | 2020-04-03 | 3.900 | 459,170,017 | +1,349,500 | 8.83% | 1,790,763,066 |
| 2020-04-06 | 2020-04-02 | 3.940 | 457,820,517 | +96,488 | 8.81% | 1,803,812,837 |
| 2020-04-03 | 2020-04-01 | 3.920 | 457,724,029 | +1,207,860 | 8.80% | 1,794,278,194 |
| 2020-04-02 | 2020-03-31 | 4.000 | 456,516,169 | +3,857,416 | 8.78% | 1,826,064,676 |
| 2020-04-01 | 2020-03-30 | 3.800 | 452,658,753 | +9,668,684 | 8.71% | 1,720,103,261 |
| 2020-03-31 | 2020-03-27 | 3.810 | 442,990,069 | +360,856 | 8.52% | 1,687,792,163 |
| 2020-03-30 | 2020-03-26 | 3.600 | 442,629,213 | +472,133 | 8.51% | 1,593,465,167 |
| 2020-03-27 | 2020-03-25 | 3.480 | 442,157,080 | -309,990 | 8.50% | 1,538,706,638 |
| 2020-03-26 | 2020-03-24 | 3.430 | 442,467,070 | -4,773,572 | 8.51% | 1,517,662,050 |
| 2020-03-25 | 2020-03-23 | 3.240 | 447,240,642 | -5,107,841 | 8.60% | 1,449,059,680 |
| 2020-03-24 | 2020-03-20 | 3.690 | 452,348,483 | +14,255,015 | 8.70% | 1,669,165,902 |
| 2020-03-23 | 2020-03-19 | 3.050 | 438,093,468 | +2,383,895 | 8.43% | 1,336,185,077 |
| 2020-03-20 | 2020-03-18 | 3.370 | 435,709,573 | +2,651,811 | 8.38% | 1,468,341,261 |
| 2020-03-19 | 2020-03-17 | 3.750 | 433,057,762 | -1,549,821 | 8.33% | 1,623,966,608 |
| 2020-03-18 | 2020-03-16 | 3.820 | 434,607,583 | +9,823,169 | 8.36% | 1,660,200,967 |
| 2020-03-17 | 2020-03-13 | 3.990 | 424,784,414 | -4,202,919 | 8.17% | 1,694,889,812 |
| 2020-03-16 | 2020-03-12 | 4.160 | 428,987,333 | -7,017,041 | 8.25% | 1,784,587,305 |
| 2020-03-13 | 2020-03-11 | 4.100 | 436,004,374 | -2,466,642 | 8.39% | 1,787,617,933 |
| 2020-03-12 | 2020-03-10 | 4.100 | 438,471,016 | -5,543,000 | 8.43% | 1,797,731,166 |
| 2020-03-11 | 2020-03-09 | 2.980 | 444,014,016 | -2,025,348 | 8.54% | 1,323,161,768 |
| 2020-03-10 | 2020-03-06 | 2.980 | 446,039,364 | -1,672,000 | 8.58% | 1,329,197,305 |
| 2020-03-09 | 2020-03-05 | 2.980 | 447,711,364 | -138,800 | 8.61% | 1,334,179,865 |
| 2020-03-06 | 2020-03-04 | 2.910 | 447,850,164 | +912,283 | 8.61% | 1,303,243,977 |
| 2020-03-05 | 2020-03-03 | 2.850 | 446,937,881 | -1,487,265 | 8.60% | 1,273,772,961 |
| 2020-03-04 | 2020-03-02 | 2.850 | 448,425,146 | -503,879 | 8.62% | 1,278,011,666 |
| 2020-03-03 | 2020-02-28 | 2.820 | 448,929,025 | -1,885,043 | 8.63% | 1,265,979,850 |
| 2020-03-02 | 2020-02-27 | 2.830 | 450,814,068 | -336,150 | 8.67% | 1,275,803,812 |
| 2020-02-28 | 2020-02-26 | 2.810 | 451,150,218 | -76,262 | 8.68% | 1,267,732,113 |
| 2020-02-27 | 2020-02-25 | 2.860 | 451,226,480 | -654,782 | 8.68% | 1,290,507,733 |
| 2020-02-26 | 2020-02-24 | 2.880 | 451,881,262 | -328,138 | 8.69% | 1,301,418,035 |
| 2020-02-25 | 2020-02-21 | 2.980 | 452,209,400 | -261,459 | 8.70% | 1,347,584,012 |
| 2020-02-24 | 2020-02-20 | 3.050 | 452,470,859 | -161,106 | 8.70% | 1,380,036,120 |
| 2020-02-21 | 2020-02-19 | 3.050 | 452,631,965 | +603,105 | 8.71% | 1,380,527,493 |
| 2020-02-20 | 2020-02-18 | 3.020 | 452,028,860 | -146,472 | 8.69% | 1,365,127,157 |
| 2020-02-19 | 2020-02-17 | 3.090 | 452,175,332 | -1,195,208 | 8.70% | 1,397,221,776 |
| 2020-02-18 | 2020-02-14 | 3.160 | 453,370,540 | +608,166 | 8.72% | 1,432,650,906 |
| 2020-02-17 | 2020-02-13 | 3.140 | 452,762,374 | +522,759 | 8.71% | 1,421,673,854 |
| 2020-02-14 | 2020-02-12 | 3.100 | 452,239,615 | -604,873 | 8.70% | 1,401,942,806 |
| 2020-02-13 | 2020-02-11 | 3.100 | 452,844,488 | +1,584,190 | 8.71% | 1,403,817,913 |
| 2020-02-12 | 2020-02-10 | 3.050 | 451,260,298 | +46,683,500 | 8.68% | 1,376,343,909 |
| 2020-02-11 | 2020-02-07 | 3.000 | 404,576,798 | +1,539,956 | 7.78% | 1,213,730,394 |
| 2020-02-10 | 2020-02-06 | 2.980 | 403,036,842 | +143,155,592 | 7.75% | 1,201,049,789 |
| 2020-02-07 | 2020-02-05 | 2.890 | 259,881,250 | +112,425 | 5.00% | 751,056,812 |
| 2020-02-06 | 2020-02-04 | 2.890 | 259,768,825 | +644,393 | 5.00% | 750,731,904 |
| 2020-02-05 | 2020-02-03 | 2.840 | 259,124,432 | -607,668 | 4.98% | 735,913,387 |
| 2020-02-04 | 2020-01-31 | 2.980 | 259,732,100 | -2,441,800 | 5.00% | 774,001,658 |
| 2020-02-03 | 2020-01-30 | 2.880 | 262,173,900 | -290,000 | 5.04% | 755,060,832 |
| 2020-01-31 | 2020-01-29 | 2.940 | 262,463,900 | -241,924 | 5.05% | 771,643,866 |
| 2020-01-30 | 2020-01-24 | 3.090 | 262,705,824 | -526,054 | 5.05% | 811,760,996 |
| 2020-01-29 | 2020-01-22 | 3.160 | 263,231,878 | -565,531 | 5.06% | 831,812,734 |
| 2020-01-23 | 2020-01-21 | 3.190 | 263,797,409 | +725,762 | 5.07% | 841,513,735 |
| 2020-01-22 | 2020-01-20 | 3.230 | 263,071,647 | +769,100 | 5.06% | 849,721,420 |
| 2020-01-21 | 2020-01-17 | 3.240 | 262,302,547 | -1,126,500 | 5.04% | 849,860,252 |
| 2020-01-20 | 2020-01-16 | 3.160 | 263,429,047 | +23,065,691 | 5.07% | 832,435,789 |
| 2020-01-17 | 2020-01-15 | 3.160 | 240,363,356 | +402,668 | 4.62% | 759,548,205 |
| 2020-01-16 | 2020-01-14 | 3.160 | 239,960,688 | +512,400 | 4.62% | 758,275,774 |
| 2020-01-15 | 2020-01-13 | 3.040 | 239,448,288 | +86,784 | 4.61% | 727,922,796 |
| 2020-01-14 | 2020-01-10 | 2.950 | 239,361,504 | +1,196,532 | 4.60% | 706,116,437 |
| 2020-01-13 | 2020-01-09 | 2.910 | 238,164,972 | +186,000 | 4.58% | 693,060,069 |
| 2020-01-10 | 2020-01-08 | 2.860 | 237,978,972 | +78,416 | 4.58% | 680,619,860 |
| 2020-01-09 | 2020-01-07 | 2.880 | 237,900,556 | +36,000 | 4.58% | 685,153,601 |
| 2020-01-08 | 2020-01-06 | 2.840 | 237,864,556 | -88,068 | 4.57% | 675,535,339 |
| 2020-01-07 | 2020-01-03 | 2.930 | 237,952,624 | -94,500 | 4.58% | 697,201,188 |
| 2020-01-06 | 2020-01-02 | 2.920 | 238,047,124 | -40,300 | 4.58% | 695,097,602 |
| 2020-01-03 | 2019-12-31 | 2.940 | 238,087,424 | -181,500 | 4.58% | 699,977,027 |
| 2020-01-02 | 2019-12-27 | 2.900 | 238,268,924 | -172,768 | 4.58% | 690,979,880 |
| 2019-12-30 | 2019-12-24 | 2.910 | 238,441,692 | +274,500 | 4.59% | 693,865,324 |
| 2019-12-27 | 2019-12-20 | 2.740 | 238,167,192 | -338,626 | 4.58% | 652,578,106 |
| 2019-12-23 | 2019-12-19 | 2.750 | 238,505,818 | -9,000 | 4.59% | 655,891,000 |
| 2019-12-20 | 2019-12-18 | 2.760 | 238,514,818 | +24,500 | 4.59% | 658,300,898 |
| 2019-12-19 | 2019-12-17 | 2.780 | 238,490,318 | +46,000 | 4.59% | 663,003,084 |
| 2019-12-18 | 2019-12-16 | 2.760 | 238,444,318 | -27,000 | 4.59% | 658,106,318 |
| 2019-12-17 | 2019-12-13 | 2.730 | 238,471,318 | +28,520 | 4.59% | 651,026,698 |
| 2019-12-16 | 2019-12-12 | 2.690 | 238,442,798 | +145,249 | 4.59% | 641,411,127 |
| 2019-12-13 | 2019-12-11 | 2.680 | 238,297,549 | +293,653 | 4.58% | 638,637,431 |
| 2019-12-12 | 2019-12-10 | 2.650 | 238,003,896 | +51,000 | 4.58% | 630,710,324 |
| 2019-12-11 | 2019-12-09 | 2.640 | 237,952,896 | +172,500 | 4.58% | 628,195,645 |
| 2019-12-10 | 2019-12-06 | 2.670 | 237,780,396 | -390,500 | 4.57% | 634,873,657 |
| 2019-12-09 | 2019-12-05 | 2.770 | 238,170,896 | -153,500 | 4.58% | 659,733,382 |
| 2019-12-06 | 2019-12-04 | 2.630 | 238,324,396 | +36,000 | 4.58% | 626,793,161 |
| 2019-12-05 | 2019-12-03 | 2.660 | 238,288,396 | +578,798 | 4.58% | 633,847,133 |
| 2019-12-04 | 2019-12-02 | 2.690 | 237,709,598 | +1,031,500 | 4.57% | 639,438,819 |
| 2019-12-03 | 2019-11-29 | 2.700 | 236,678,098 | +432,500 | 4.55% | 639,030,865 |
| 2019-12-02 | 2019-11-28 | 2.720 | 236,245,598 | +69,000 | 4.54% | 642,588,027 |
| 2019-11-29 | 2019-11-27 | 2.740 | 236,176,598 | -388,500 | 4.54% | 647,123,879 |
| 2019-11-28 | 2019-11-26 | 2.750 | 236,565,098 | -1,415,500 | 4.55% | 650,554,020 |
| 2019-11-27 | 2019-11-25 | 2.800 | 237,980,598 | -550,188 | 4.58% | 666,345,674 |
| 2019-11-26 | 2019-11-22 | 2.760 | 238,530,786 | -2,414,564 | 4.59% | 658,344,969 |
| 2019-11-25 | 2019-11-21 | 2.800 | 240,945,350 | -1,521,000 | 4.63% | 674,646,980 |
| 2019-11-22 | 2019-11-20 | 2.810 | 242,466,350 | -602,000 | 4.66% | 681,330,444 |
| 2019-11-21 | 2019-11-19 | 2.840 | 243,068,350 | +38,872 | 4.67% | 690,314,114 |
| 2019-11-20 | 2019-11-18 | 2.840 | 243,029,478 | +2,892,198 | 4.67% | 690,203,718 |
| 2019-11-19 | 2019-11-15 | 2.800 | 240,137,280 | +572,500 | 4.62% | 672,384,384 |
| 2019-11-18 | 2019-11-14 | 2.780 | 239,564,780 | +13,545 | 4.61% | 665,990,088 |
| 2019-11-15 | 2019-11-13 | 2.810 | 239,551,235 | +453,000 | 4.61% | 673,138,970 |
| 2019-11-14 | 2019-11-12 | 2.910 | 239,098,235 | +377,573 | 4.60% | 695,775,864 |
| 2019-11-13 | 2019-11-11 | 2.890 | 238,720,662 | -5,668,628 | 4.59% | 689,902,713 |
| 2019-11-12 | 2019-11-08 | 2.960 | 244,389,290 | +1,401,852 | 4.70% | 723,392,298 |
| 2019-11-11 | 2019-11-07 | 2.950 | 242,987,438 | +406,018 | 4.67% | 716,812,942 |
| 2019-11-08 | 2019-11-06 | 2.930 | 242,581,420 | +674,000 | 4.67% | 710,763,561 |
| 2019-11-07 | 2019-11-05 | 2.920 | 241,907,420 | +348,520 | 4.65% | 706,369,666 |
| 2019-11-06 | 2019-11-04 | 3.010 | 241,558,900 | +1,750,000 | 4.65% | 727,092,289 |
| 2019-11-05 | 2019-11-01 | 2.970 | 239,808,900 | -7,820,852 | 4.61% | 712,232,433 |
| 2019-11-04 | 2019-10-31 | 2.680 | 247,629,752 | -20,849,100 | 4.76% | 663,647,735 |
| 2019-11-01 | 2019-10-30 | 2.700 | 268,478,852 | -25,779,382 | 5.16% | 724,892,900 |
| 2019-10-31 | 2019-10-29 | 2.290 | 294,258,234 | -172,794 | 5.66% | 673,851,356 |
| 2019-10-30 | 2019-10-28 | 2.290 | 294,431,028 | -140,544 | 5.66% | 674,247,054 |
| 2019-10-29 | 2019-10-25 | 2.280 | 294,571,572 | -71,039 | 5.67% | 671,623,184 |
| 2019-10-28 | 2019-10-24 | 2.280 | 294,642,611 | -266,660 | 5.67% | 671,785,153 |
| 2019-10-25 | 2019-10-23 | 2.250 | 294,909,271 | -426,336 | 5.67% | 663,545,860 |
| 2019-10-24 | 2019-10-22 | 2.250 | 295,335,607 | -85,567 | 5.68% | 664,505,116 |
| 2019-10-23 | 2019-10-21 | 2.220 | 295,421,174 | -1,123,372 | 5.68% | 655,835,006 |
| 2019-10-22 | 2019-10-18 | 2.230 | 296,544,546 | -793,254 | 5.70% | 661,294,338 |
| 2019-10-21 | 2019-10-17 | 2.290 | 297,337,800 | -371,212 | 5.72% | 680,903,562 |
| 2019-10-18 | 2019-10-16 | 2.320 | 297,709,012 | -570,438 | 5.73% | 690,684,908 |
| 2019-10-17 | 2019-10-15 | 2.300 | 298,279,450 | -157,152 | 5.74% | 686,042,735 |
| 2019-10-16 | 2019-10-14 | 2.320 | 298,436,602 | -39,500 | 5.74% | 692,372,917 |
| 2019-10-15 | 2019-10-11 | 2.300 | 298,476,102 | +32,500 | 5.74% | 686,495,035 |
| 2019-10-14 | 2019-10-10 | 2.250 | 298,443,602 | -678,072 | 5.74% | 671,498,104 |
| 2019-10-11 | 2019-10-09 | 2.240 | 299,121,674 | -53,500 | 5.75% | 670,032,550 |
| 2019-10-10 | 2019-10-08 | 2.260 | 299,175,174 | +45,500 | 5.75% | 676,135,893 |
| 2019-10-09 | 2019-10-04 | 2.210 | 299,129,674 | +78,000 | 5.75% | 661,076,580 |
| 2019-10-08 | 2019-10-03 | 2.210 | 299,051,674 | +521,120 | 5.75% | 660,904,200 |
| 2019-10-04 | 2019-10-02 | 2.230 | 298,530,554 | -14,000 | 5.74% | 665,723,135 |
| 2019-10-03 | 2019-09-30 | 2.240 | 298,544,554 | -607,500 | 5.74% | 668,739,801 |
| 2019-10-02 | 2019-09-27 | 2.260 | 299,152,054 | +284,500 | 5.75% | 676,083,642 |
| 2019-09-30 | 2019-09-26 | 2.310 | 298,867,554 | +104,677 | 5.75% | 690,384,050 |
| 2019-09-27 | 2019-09-25 | 2.320 | 298,762,877 | -1,037,225 | 5.75% | 693,129,875 |
| 2019-09-26 | 2019-09-24 | 2.360 | 299,800,102 | -480,100 | 5.77% | 707,528,241 |
| 2019-09-25 | 2019-09-23 | 2.400 | 300,280,202 | -564,059 | 5.78% | 720,672,485 |
| 2019-09-24 | 2019-09-20 | 2.390 | 300,844,261 | -2,044,094 | 5.79% | 719,017,784 |
| 2019-09-23 | 2019-09-19 | 2.390 | 302,888,355 | -120,000 | 5.83% | 723,903,168 |
| 2019-09-20 | 2019-09-18 | 2.420 | 303,008,355 | +1,164,823 | 5.83% | 733,280,219 |
| 2019-09-19 | 2019-09-17 | 2.420 | 301,843,532 | -298,000 | 5.81% | 730,461,347 |
| 2019-09-18 | 2019-09-16 | 2.440 | 302,141,532 | +324,500 | 5.81% | 737,225,338 |
| 2019-09-17 | 2019-09-13 | 2.420 | 301,817,032 | +155,197 | 5.80% | 730,397,217 |
| 2019-09-16 | 2019-09-12 | 2.430 | 301,661,835 | +524,419 | 5.80% | 733,038,259 |
| 2019-09-13 | 2019-09-11 | 2.460 | 301,137,416 | -314,000 | 5.79% | 740,798,043 |
| 2019-09-12 | 2019-09-10 | 2.400 | 301,451,416 | +476,268 | 5.80% | 723,483,398 |
| 2019-09-11 | 2019-09-09 | 2.370 | 300,975,148 | -235,500 | 5.79% | 713,311,101 |
| 2019-09-10 | 2019-09-06 | 2.390 | 301,210,648 | -73,500 | 5.79% | 719,893,449 |
| 2019-09-09 | 2019-09-05 | 2.380 | 301,284,148 | +92,218 | 5.79% | 717,056,272 |
| 2019-09-06 | 2019-09-04 | 2.370 | 301,191,930 | -72,880 | 5.79% | 713,824,874 |
| 2019-09-05 | 2019-09-03 | 2.300 | 301,264,810 | -474,619 | 5.79% | 692,909,063 |
| 2019-09-04 | 2019-09-02 | 2.330 | 301,739,429 | +273,000 | 5.80% | 703,052,870 |
| 2019-09-03 | 2019-08-30 | 2.300 | 301,466,429 | +251,500 | 5.80% | 693,372,787 |
| 2019-09-02 | 2019-08-29 | 2.330 | 301,214,929 | -217,598 | 5.79% | 701,830,785 |
| 2019-08-30 | 2019-08-28 | 2.380 | 301,432,527 | -845,722 | 5.80% | 717,409,414 |
| 2019-08-29 | 2019-08-27 | 2.390 | 302,278,249 | +150,674 | 5.81% | 722,445,015 |
| 2019-08-28 | 2019-08-26 | 2.350 | 302,127,575 | +30,500 | 5.81% | 709,999,801 |
| 2019-08-27 | 2019-08-23 | 2.400 | 302,097,075 | +297,000 | 5.81% | 725,032,980 |
| 2019-08-26 | 2019-08-22 | 2.380 | 301,800,075 | -288,300 | 5.80% | 718,284,178 |
| 2019-08-23 | 2019-08-21 | 2.420 | 302,088,375 | +207,594 | 5.81% | 731,053,868 |
| 2019-08-22 | 2019-08-20 | 2.420 | 301,880,781 | -269,600 | 5.81% | 730,551,490 |
| 2019-08-21 | 2019-08-19 | 2.440 | 302,150,381 | -17,000 | 5.81% | 737,246,930 |
| 2019-08-20 | 2019-08-16 | 2.340 | 302,167,381 | -47,779 | 5.81% | 707,071,672 |
| 2019-08-19 | 2019-08-15 | 2.340 | 302,215,160 | -491,997 | 5.81% | 707,183,474 |
| 2019-08-16 | 2019-08-14 | 2.300 | 302,707,157 | -48,146 | 5.82% | 696,226,461 |
| 2019-08-15 | 2019-08-13 | 2.340 | 302,755,303 | -286,000 | 5.82% | 708,447,409 |
| 2019-08-14 | 2019-08-12 | 2.410 | 303,041,303 | -111,500 | 5.83% | 730,329,540 |
| 2019-08-13 | 2019-08-09 | 2.370 | 303,152,803 | +9,550 | 5.83% | 718,472,143 |
| 2019-08-12 | 2019-08-08 | 2.370 | 303,143,253 | -2,253,578 | 5.83% | 718,449,510 |
| 2019-08-09 | 2019-08-07 | 2.350 | 305,396,831 | +430,000 | 5.87% | 717,682,553 |
| 2019-08-08 | 2019-08-06 | 2.330 | 304,966,831 | -218,950 | 5.87% | 710,572,716 |
| 2019-08-07 | 2019-08-05 | 2.380 | 305,185,781 | -1,011,000 | 5.87% | 726,342,159 |
| 2019-08-06 | 2019-08-02 | 2.450 | 306,196,781 | -667,000 | 5.89% | 750,182,113 |
| 2019-08-05 | 2019-08-01 | 2.500 | 306,863,781 | -1,358,000 | 5.90% | 767,159,452 |
| 2019-08-02 | 2019-07-31 | 2.520 | 308,221,781 | -1,037,000 | 5.93% | 776,718,888 |
| 2019-08-01 | 2019-07-30 | 2.570 | 309,258,781 | -430,000 | 5.95% | 794,795,067 |
| 2019-07-31 | 2019-07-29 | 2.580 | 309,688,781 | -599,900 | 5.96% | 798,997,055 |
| 2019-07-30 | 2019-07-26 | 2.590 | 310,288,681 | -308,500 | 5.97% | 803,647,684 |
| 2019-07-29 | 2019-07-25 | 2.640 | 310,597,181 | -616,000 | 5.97% | 819,976,558 |
| 2019-07-26 | 2019-07-24 | 2.600 | 311,213,181 | -401,758 | 5.99% | 809,154,271 |
| 2019-07-25 | 2019-07-23 | 2.620 | 311,614,939 | -580,000 | 5.99% | 816,431,140 |
| 2019-07-24 | 2019-07-22 | 2.670 | 312,194,939 | +57,648 | 6.00% | 833,560,487 |
| 2019-07-23 | 2019-07-19 | 2.710 | 312,137,291 | -403,500 | 6.00% | 845,892,059 |
| 2019-07-22 | 2019-07-18 | 2.680 | 312,540,791 | -642,500 | 6.01% | 837,609,320 |
| 2019-07-19 | 2019-07-17 | 2.720 | 313,183,291 | -227,200 | 6.02% | 851,858,552 |
| 2019-07-18 | 2019-07-16 | 2.750 | 313,410,491 | -30,000 | 6.03% | 861,878,850 |
| 2019-07-17 | 2019-07-15 | 2.740 | 313,440,491 | -39,500 | 6.03% | 858,826,945 |
| 2019-07-16 | 2019-07-12 | 2.740 | 313,479,991 | -534,500 | 6.03% | 858,935,175 |
| 2019-07-15 | 2019-07-11 | 2.790 | 314,014,491 | +165,500 | 6.04% | 876,100,430 |
| 2019-07-12 | 2019-07-10 | 2.780 | 313,848,991 | +467,548 | 6.04% | 872,500,195 |
| 2019-07-11 | 2019-07-09 | 2.760 | 313,381,443 | +247,553 | 6.03% | 864,932,783 |
| 2019-07-10 | 2019-07-08 | 2.760 | 313,133,890 | -91,901 | 6.02% | 864,249,536 |
| 2019-07-09 | 2019-07-05 | 2.800 | 313,225,791 | -614,000 | 6.02% | 877,032,215 |
| 2019-07-08 | 2019-07-04 | 2.820 | 313,839,791 | -227,000 | 6.04% | 885,028,211 |
| 2019-07-05 | 2019-07-03 | 2.910 | 314,066,791 | +1,270,936 | 6.04% | 913,934,362 |
| 2019-07-04 | 2019-07-02 | 2.890 | 312,795,855 | +413,380 | 6.02% | 903,980,021 |
| 2019-07-03 | 2019-06-28 | 2.760 | 312,382,475 | -167,324 | 6.01% | 862,175,631 |
| 2019-07-02 | 2019-06-27 | 2.680 | 312,549,799 | -264,992 | 6.01% | 837,633,461 |
| 2019-06-28 | 2019-06-26 | 2.610 | 312,814,791 | -18,500 | 6.02% | 816,446,605 |
| 2019-06-27 | 2019-06-25 | 2.610 | 312,833,291 | +13,000 | 6.02% | 816,494,890 |
| 2019-06-26 | 2019-06-24 | 2.600 | 312,820,291 | -371,092 | 6.02% | 813,332,757 |
| 2019-06-25 | 2019-06-21 | 2.600 | 313,191,383 | +1,057,598 | 6.02% | 814,297,596 |
| 2019-06-24 | 2019-06-20 | 2.590 | 312,133,785 | -38,500 | 6.00% | 808,426,503 |
| 2019-06-21 | 2019-06-19 | 2.580 | 312,172,285 | -19,000 | 6.00% | 805,404,495 |
| 2019-06-20 | 2019-06-18 | 2.490 | 312,191,285 | +305,937 | 6.00% | 777,356,300 |
| 2019-06-19 | 2019-06-17 | 2.480 | 311,885,348 | +459,000 | 6.00% | 773,475,663 |
| 2019-06-18 | 2019-06-14 | 2.490 | 311,426,348 | +144,782 | 5.99% | 775,451,607 |
| 2019-06-17 | 2019-06-13 | 2.510 | 311,281,566 | -70,806 | 5.99% | 781,316,731 |
| 2019-06-14 | 2019-06-12 | 2.510 | 311,352,372 | -2,974,988 | 5.99% | 781,494,454 |
| 2019-06-13 | 2019-06-11 | 2.580 | 314,327,360 | -1,762,085 | 6.05% | 810,964,589 |
| 2019-06-12 | 2019-06-10 | 2.580 | 316,089,445 | +139,988 | 6.08% | 815,510,768 |
| 2019-06-11 | 2019-06-06 | 2.530 | 315,949,457 | +825,988 | 6.08% | 799,352,126 |
| 2019-06-10 | 2019-06-05 | 2.510 | 315,123,469 | +132,000 | 6.06% | 790,959,907 |
| 2019-06-06 | 2019-06-04 | 2.510 | 314,991,469 | +348,315 | 6.06% | 790,628,587 |
| 2019-06-05 | 2019-06-03 | 2.500 | 314,643,154 | +65,164 | 6.05% | 786,607,885 |
| 2019-06-04 | 2019-05-31 | 2.450 | 314,577,990 | -160,518 | 6.05% | 770,716,076 |
| 2019-06-03 | 2019-05-30 | 2.565 | 314,738,508 | +176,000 | 6.05% | 807,179,607 |
| 2019-05-31 | 2019-05-29 | 2.544 | 314,562,508 | +4,180,418 | 6.05% | 800,350,939 |
| 2019-05-30 | 2019-05-28 | 2.595 | 310,382,090 | +59,431 | 6.05% | 805,445,940 |
| 2019-05-29 | 2019-05-27 | 2.524 | 310,322,659 | +569,214 | 6.05% | 783,272,021 |
| 2019-05-28 | 2019-05-24 | 2.524 | 309,753,445 | -329,987 | 6.04% | 781,835,292 |
| 2019-05-27 | 2019-05-23 | 2.514 | 310,083,432 | -1,540,924 | 6.05% | 779,524,952 |
| 2019-05-24 | 2019-05-22 | 2.565 | 311,624,356 | -292,379 | 6.08% | 799,193,041 |
| 2019-05-23 | 2019-05-21 | 2.595 | 311,916,735 | +262,905 | 6.08% | 809,428,366 |
| 2019-05-22 | 2019-05-20 | 2.524 | 311,653,830 | +172,536 | 6.08% | 786,631,972 |
| 2019-05-21 | 2019-05-17 | 2.615 | 311,481,294 | +263,933 | 6.07% | 814,613,221 |
| 2019-05-20 | 2019-05-16 | 2.666 | 311,217,361 | +40,052 | 6.07% | 829,696,661 |
| 2019-05-17 | 2019-05-15 | 2.666 | 311,177,309 | +1,125,102 | 6.07% | 829,589,884 |
| 2019-05-16 | 2019-05-14 | 2.595 | 310,052,207 | -1,496,790 | 6.04% | 804,589,889 |
| 2019-05-15 | 2019-05-10 | 2.656 | 311,548,997 | -873,304 | 6.07% | 827,422,692 |
| 2019-05-14 | 2019-05-09 | 2.636 | 312,422,301 | -144,505 | 6.09% | 823,408,134 |
| 2019-05-10 | 2019-05-08 | 2.717 | 312,566,806 | -332,775 | 6.09% | 849,136,339 |
| 2019-05-09 | 2019-05-07 | 2.767 | 312,899,581 | -541,179 | 6.10% | 865,899,337 |
| 2019-05-08 | 2019-05-06 | 2.757 | 313,440,760 | -1,600,196 | 6.11% | 864,219,684 |
| 2019-05-07 | 2019-05-03 | 2.848 | 315,040,956 | -444,893 | 6.14% | 897,373,241 |
| 2019-05-06 | 2019-05-02 | 2.869 | 315,485,849 | -114,806 | 6.15% | 905,036,507 |
| 2019-05-03 | 2019-04-30 | 2.879 | 315,600,655 | -597,870 | 6.15% | 908,565,024 |
| 2019-05-02 | 2019-04-29 | 2.919 | 316,198,525 | +285,427 | 6.16% | 923,107,131 |
| 2019-04-30 | 2019-04-26 | 2.930 | 315,913,098 | -1,562,419 | 6.16% | 925,476,197 |
| 2019-04-29 | 2019-04-25 | 2.909 | 317,475,517 | -1,306,582 | 6.19% | 923,616,992 |
| 2019-04-26 | 2019-04-24 | 2.990 | 318,782,099 | -72,654 | 6.21% | 953,269,549 |
| 2019-04-25 | 2019-04-23 | 2.990 | 318,854,753 | +401,329 | 6.22% | 953,486,810 |
| 2019-04-24 | 2019-04-18 | 3.061 | 318,453,424 | -373,392 | 6.21% | 974,883,329 |
| 2019-04-23 | 2019-04-17 | 3.061 | 318,826,816 | -141,958 | 6.22% | 976,026,397 |
| 2019-04-18 | 2019-04-16 | 3.041 | 318,968,774 | -128,061 | 6.22% | 969,994,345 |
| 2019-04-17 | 2019-04-15 | 3.031 | 319,096,835 | +165,225 | 6.22% | 967,149,170 |
| 2019-04-16 | 2019-04-12 | 3.041 | 318,931,610 | -686,129 | 6.22% | 969,881,328 |
| 2019-04-15 | 2019-04-11 | 3.061 | 319,617,739 | -329,976 | 6.23% | 978,447,654 |
| 2019-04-12 | 2019-04-10 | 3.071 | 319,947,715 | -836,361 | 6.24% | 982,701,049 |
| 2019-04-11 | 2019-04-09 | 3.102 | 320,784,076 | -563,789 | 6.25% | 995,025,031 |
| 2019-04-10 | 2019-04-08 | 3.112 | 321,347,865 | +244,161 | 6.26% | 1,000,031,253 |
| 2019-04-09 | 2019-04-04 | 3.122 | 321,103,704 | -34,518 | 6.26% | 1,002,526,382 |
| 2019-04-08 | 2019-04-03 | 3.112 | 321,138,222 | -638,535 | 6.26% | 999,378,846 |
| 2019-04-04 | 2019-04-02 | 3.102 | 321,776,757 | -274,030 | 6.27% | 998,104,182 |
| 2019-04-03 | 2019-04-01 | 3.051 | 322,050,787 | -1,733,589 | 6.28% | 982,631,402 |
| 2019-04-02 | 2019-03-29 | 3.345 | 323,784,376 | +253,533 | 6.31% | 1,083,102,620 |
| 2019-04-01 | 2019-03-28 | 3.244 | 323,530,843 | +404,740 | 6.31% | 1,049,458,927 |
| 2019-03-29 | 2019-03-27 | 3.254 | 323,126,103 | -107,332 | 6.30% | 1,051,421,500 |
| 2019-03-28 | 2019-03-26 | 3.244 | 323,233,435 | +294,105 | 6.30% | 1,048,494,204 |
| 2019-03-27 | 2019-03-25 | 3.223 | 322,939,330 | +156,855 | 6.30% | 1,040,993,070 |
| 2019-03-26 | 2019-03-22 | 3.244 | 322,782,475 | +103,776 | 6.29% | 1,047,031,395 |
| 2019-03-25 | 2019-03-21 | 3.294 | 322,678,699 | +113,444 | 6.29% | 1,063,049,375 |
| 2019-03-22 | 2019-03-20 | 3.325 | 322,565,255 | +352,183 | 6.29% | 1,072,484,953 |
| 2019-03-21 | 2019-03-19 | 3.294 | 322,213,072 | +755,171 | 6.28% | 1,061,515,389 |
| 2019-03-20 | 2019-03-18 | 3.315 | 321,457,901 | +277,153 | 6.27% | 1,065,544,608 |
| 2019-03-19 | 2019-03-15 | 3.173 | 321,180,748 | -1,364,659 | 6.26% | 1,019,045,607 |
| 2019-03-18 | 2019-03-14 | 3.183 | 322,545,407 | -566,255 | 6.29% | 1,026,644,981 |
| 2019-03-15 | 2019-03-13 | 3.234 | 323,111,662 | -459,089 | 6.30% | 1,044,823,891 |
| 2019-03-14 | 2019-03-12 | 3.315 | 323,570,751 | +418,033 | 6.31% | 1,072,548,125 |
| 2019-03-13 | 2019-03-11 | 3.183 | 323,152,718 | -20,717 | 6.30% | 1,028,578,020 |
| 2019-03-12 | 2019-03-08 | 3.213 | 323,173,435 | -320,623 | 6.30% | 1,038,471,770 |
| 2019-03-11 | 2019-03-07 | 3.294 | 323,494,058 | -886,855 | 6.31% | 1,065,735,536 |
| 2019-03-08 | 2019-03-06 | 3.416 | 324,380,913 | +161,097 | 6.32% | 1,108,115,350 |
| 2019-03-07 | 2019-03-05 | 3.376 | 324,219,816 | -206,754 | 6.32% | 1,094,418,855 |
| 2019-03-06 | 2019-03-04 | 3.447 | 324,426,570 | +304,826 | 6.32% | 1,118,137,236 |
| 2019-03-05 | 2019-03-01 | 3.467 | 324,121,744 | +116,775 | 6.32% | 1,123,657,750 |
| 2019-03-04 | 2019-02-28 | 3.396 | 324,004,969 | +605,194 | 6.32% | 1,100,262,360 |
| 2019-03-01 | 2019-02-27 | 3.457 | 323,399,775 | +401,015 | 6.30% | 1,117,876,614 |
| 2019-02-28 | 2019-02-26 | 3.497 | 322,998,760 | +1,185,487 | 6.30% | 1,129,587,111 |
| 2019-02-27 | 2019-02-25 | 3.447 | 321,813,273 | -987 | 6.27% | 1,109,130,499 |
| 2019-02-26 | 2019-02-22 | 3.396 | 321,814,260 | -361,720 | 6.27% | 1,092,823,108 |
| 2019-02-25 | 2019-02-21 | 3.396 | 322,175,980 | +543,128 | 6.28% | 1,094,051,444 |
| 2019-02-22 | 2019-02-20 | 3.335 | 321,632,852 | -254,377 | 6.27% | 1,072,645,161 |
| 2019-02-21 | 2019-02-19 | 3.274 | 321,887,229 | -79,414 | 6.28% | 1,053,916,119 |
| 2019-02-20 | 2019-02-18 | 3.305 | 321,966,643 | +10,852 | 6.28% | 1,063,967,244 |
| 2019-02-19 | 2019-02-15 | 3.305 | 321,955,791 | -269,810 | 6.28% | 1,063,931,383 |
| 2019-02-18 | 2019-02-14 | 3.365 | 322,225,601 | -147,483 | 6.28% | 1,084,420,963 |
| 2019-02-15 | 2019-02-13 | 3.376 | 322,373,084 | -194,608 | 6.28% | 1,088,185,127 |
| 2019-02-14 | 2019-02-12 | 3.365 | 322,567,692 | -238,111 | 6.29% | 1,085,572,239 |
| 2019-02-13 | 2019-02-11 | 3.406 | 322,805,803 | +494,524 | 6.29% | 1,099,462,418 |
| 2019-02-12 | 2019-02-08 | 3.426 | 322,311,279 | -117,394 | 6.28% | 1,104,312,485 |
| 2019-02-11 | 2019-02-04 | 3.345 | 322,428,673 | -60,177 | 6.29% | 1,078,567,610 |
| 2019-02-08 | 2019-01-31 | 3.213 | 322,488,850 | -302,191 | 6.29% | 1,036,271,953 |
| 2019-02-01 | 2019-01-30 | 3.193 | 322,791,041 | +38,918 | 6.29% | 1,030,698,881 |
| 2019-01-31 | 2019-01-29 | 3.203 | 322,752,123 | -33,492 | 6.29% | 1,033,846,278 |
| 2019-01-30 | 2019-01-28 | 3.193 | 322,785,615 | -164,080 | 6.29% | 1,030,681,555 |
| 2019-01-29 | 2019-01-25 | 3.132 | 322,949,695 | +640,440 | 6.30% | 1,011,563,467 |
| 2019-01-28 | 2019-01-24 | 3.051 | 322,309,255 | +658,328 | 6.28% | 983,420,031 |
| 2019-01-25 | 2019-01-23 | 3.031 | 321,650,927 | +1,367,468 | 6.27% | 974,890,356 |
| 2019-01-24 | 2019-01-22 | 3.031 | 320,283,459 | +839,517 | 6.24% | 970,745,703 |
| 2019-01-23 | 2019-01-21 | 3.021 | 319,443,942 | +2,027,465 | 6.23% | 964,963,083 |
| 2019-01-22 | 2019-01-18 | 3.021 | 317,416,477 | +212,099 | 6.19% | 958,838,601 |
| 2019-01-21 | 2019-01-17 | 3.021 | 317,204,378 | +657,752 | 6.18% | 958,197,901 |
| 2019-01-18 | 2019-01-16 | 3.000 | 316,546,626 | -5,985 | 6.17% | 949,793,467 |
| 2019-01-17 | 2019-01-15 | 2.970 | 316,552,611 | +550,972 | 6.17% | 940,184,958 |
| 2019-01-16 | 2019-01-14 | 2.919 | 316,001,639 | +312,751 | 6.16% | 922,532,343 |
| 2019-01-15 | 2019-01-11 | 2.909 | 315,688,888 | +672,550 | 6.15% | 918,419,234 |
| 2019-01-14 | 2019-01-10 | 2.869 | 315,016,338 | +139,705 | 6.14% | 903,689,617 |
| 2019-01-11 | 2019-01-09 | 2.818 | 314,876,633 | +292,302 | 6.14% | 887,329,677 |
| 2019-01-10 | 2019-01-08 | 2.737 | 314,584,331 | +156,310 | 6.13% | 860,995,001 |
| 2019-01-09 | 2019-01-07 | 2.757 | 314,428,021 | -44,590 | 6.13% | 866,941,763 |
| 2019-01-08 | 2019-01-04 | 2.717 | 314,472,611 | +833,710 | 6.13% | 854,313,755 |
| 2019-01-07 | 2019-01-03 | 2.676 | 313,638,901 | +107,569 | 6.11% | 839,331,705 |
| 2019-01-04 | 2019-01-02 | 2.696 | 313,531,332 | +102,217 | 6.11% | 845,400,232 |
| 2019-01-03 | 2018-12-31 | 2.828 | 313,429,115 | +96,785 | 6.11% | 886,427,698 |
| 2019-01-02 | 2018-12-27 | 2.828 | 313,332,330 | +418,611 | 6.11% | 886,153,975 |
| 2018-12-28 | 2018-12-24 | 2.869 | 312,913,719 | +472,285 | 6.10% | 897,657,819 |
| 2018-12-27 | 2018-12-20 | 3.000 | 312,441,434 | +703,231 | 6.09% | 937,475,899 |
| 2018-12-21 | 2018-12-19 | 2.940 | 311,738,203 | -244,654 | 6.08% | 916,405,746 |
| 2018-12-20 | 2018-12-18 | 2.909 | 311,982,857 | -181,808 | 6.08% | 907,637,448 |
| 2018-12-19 | 2018-12-17 | 2.970 | 312,164,665 | +77,637 | 6.09% | 927,152,430 |
| 2018-12-18 | 2018-12-14 | 3.031 | 312,087,028 | -126,668 | 6.08% | 945,903,177 |
| 2018-12-17 | 2018-12-13 | 3.071 | 312,213,696 | -402,642 | 6.09% | 958,946,453 |
| 2018-12-14 | 2018-12-12 | 2.950 | 312,616,338 | +88,229 | 6.09% | 922,156,090 |
| 2018-12-13 | 2018-12-11 | 2.980 | 312,528,109 | +738,154 | 6.09% | 931,399,913 |
| 2018-12-12 | 2018-12-10 | 2.919 | 311,789,955 | +44,551 | 6.08% | 910,236,791 |
| 2018-12-11 | 2018-12-07 | 3.000 | 311,745,404 | -492,267 | 6.08% | 935,387,472 |
| 2018-12-10 | 2018-12-06 | 3.011 | 312,237,671 | -2,817,025 | 6.09% | 940,029,594 |
| 2018-12-07 | 2018-12-05 | 3.051 | 315,054,696 | +330,480 | 6.14% | 961,285,145 |
| 2018-12-06 | 2018-12-04 | 3.092 | 314,724,216 | +1,026,124 | 6.14% | 973,037,948 |
| 2018-12-05 | 2018-12-03 | 3.011 | 313,698,092 | +653,561 | 6.12% | 944,426,370 |
| 2018-12-04 | 2018-11-30 | 2.960 | 313,044,531 | -1,680,650 | 6.10% | 926,592,436 |
| 2018-12-03 | 2018-11-29 | 3.021 | 314,725,181 | -490,326 | 6.14% | 950,708,845 |
| 2018-11-30 | 2018-11-28 | 3.041 | 315,215,507 | +141,977 | 6.15% | 958,580,538 |
| 2018-11-29 | 2018-11-27 | 2.899 | 315,073,530 | -334,448 | 6.14% | 913,435,172 |
| 2018-11-28 | 2018-11-26 | 2.960 | 315,407,978 | -1,591,631 | 6.15% | 933,588,093 |
| 2018-11-27 | 2018-11-23 | 3.031 | 316,999,609 | +925,097 | 6.18% | 960,792,697 |
| 2018-11-26 | 2018-11-22 | 3.092 | 316,074,512 | +1,292,127 | 6.16% | 977,212,680 |
| 2018-11-23 | 2018-11-21 | 3.071 | 314,782,385 | -61,262 | 6.14% | 966,836,034 |
| 2018-11-22 | 2018-11-20 | 3.051 | 314,843,647 | -451,080 | 6.14% | 960,641,199 |
| 2018-11-21 | 2018-11-19 | 3.122 | 315,294,727 | -400,473 | 6.15% | 984,390,021 |
| 2018-11-20 | 2018-11-16 | 3.051 | 315,695,200 | -498,285 | 6.15% | 963,239,431 |
| 2018-11-19 | 2018-11-15 | 2.980 | 316,193,485 | +198,535 | 6.16% | 942,323,509 |
| 2018-11-16 | 2018-11-14 | 2.950 | 315,994,950 | +182,650 | 6.16% | 932,122,324 |
| 2018-11-15 | 2018-11-13 | 2.869 | 315,812,300 | +1,540,881 | 6.16% | 905,972,999 |
| 2018-11-14 | 2018-11-12 | 2.879 | 314,271,419 | +70,536 | 6.13% | 904,738,361 |
| 2018-11-13 | 2018-11-09 | 2.818 | 314,200,883 | +70,618 | 6.13% | 885,425,398 |
| 2018-11-12 | 2018-11-08 | 2.899 | 314,130,265 | +251,762 | 6.12% | 910,700,536 |
| 2018-11-09 | 2018-11-07 | 2.859 | 313,878,503 | +16,579 | 6.12% | 897,243,786 |
| 2018-11-08 | 2018-11-06 | 2.859 | 313,861,924 | -262,352 | 6.12% | 897,196,394 |
| 2018-11-07 | 2018-11-05 | 2.818 | 314,124,276 | +779,167 | 6.12% | 885,209,518 |
| 2018-11-06 | 2018-11-02 | 2.899 | 313,345,109 | +126,293 | 6.11% | 908,424,276 |
| 2018-11-05 | 2018-11-01 | 2.828 | 313,218,816 | +1,088 | 6.11% | 885,832,939 |
| 2018-11-02 | 2018-10-31 | 2.696 | 313,217,728 | -1,414,704 | 6.11% | 844,554,635 |
| 2018-11-01 | 2018-10-30 | 2.676 | 314,632,432 | -391,150 | 6.13% | 841,990,502 |
| 2018-10-31 | 2018-10-29 | 2.717 | 315,023,582 | +142,268 | 6.14% | 855,810,553 |
| 2018-10-30 | 2018-10-26 | 2.747 | 314,881,314 | -963,000 | 6.14% | 864,999,703 |
| 2018-10-29 | 2018-10-25 | 2.717 | 315,844,314 | +562,619 | 6.16% | 858,040,200 |
| 2018-10-26 | 2018-10-24 | 2.646 | 315,281,695 | -259,451 | 6.15% | 834,140,182 |
| 2018-10-25 | 2018-10-23 | 2.615 | 315,541,146 | +800,449 | 6.15% | 825,230,903 |
| 2018-10-24 | 2018-10-22 | 2.666 | 314,740,697 | +2,807,774 | 6.14% | 839,089,775 |
| 2018-10-23 | 2018-10-19 | 2.605 | 311,932,923 | +923,212 | 6.08% | 812,632,367 |
| 2018-10-22 | 2018-10-18 | 2.636 | 311,009,711 | +121,179 | 6.06% | 819,685,167 |
| 2018-10-19 | 2018-10-16 | 2.656 | 310,888,532 | +199,768 | 6.06% | 825,668,606 |
| 2018-10-18 | 2018-10-15 | 2.615 | 310,688,764 | +219,606 | 6.06% | 812,540,527 |
| 2018-10-16 | 2018-10-12 | 2.737 | 310,469,158 | -477,573 | 6.05% | 849,732,064 |
| 2018-10-15 | 2018-10-11 | 2.737 | 310,946,731 | -295,185 | 6.06% | 851,039,147 |
| 2018-10-12 | 2018-10-10 | 2.848 | 311,241,916 | -3,399,792 | 6.07% | 886,551,927 |
| 2018-10-11 | 2018-10-09 | 2.909 | 314,641,708 | -1,012,141 | 6.13% | 915,372,721 |
| 2018-10-10 | 2018-10-08 | 2.930 | 315,653,849 | +24,243 | 6.15% | 924,716,720 |
| 2018-10-09 | 2018-10-05 | 3.021 | 315,629,606 | +27,014 | 6.15% | 953,440,895 |
| 2018-10-08 | 2018-10-04 | 3.082 | 315,602,592 | +565,475 | 6.15% | 972,554,445 |
| 2018-10-05 | 2018-10-03 | 3.142 | 315,037,117 | +112,675 | 6.14% | 989,972,650 |
| 2018-10-04 | 2018-10-02 | 3.102 | 314,924,442 | -1,116,901 | 6.14% | 976,849,308 |
| 2018-10-03 | 2018-09-28 | 3.082 | 316,041,343 | -513,149 | 6.16% | 973,906,491 |
| 2018-10-02 | 2018-09-27 | 3.132 | 316,554,492 | -165,629 | 6.17% | 991,532,008 |
| 2018-09-28 | 2018-09-26 | 3.102 | 316,720,121 | +462,391 | 6.17% | 982,419,240 |
| 2018-09-27 | 2018-09-24 | 3.213 | 316,257,730 | +471,057 | 6.17% | 1,016,249,137 |
| 2018-09-26 | 2018-09-21 | 3.163 | 315,786,673 | +3,356,605 | 6.16% | 998,730,171 |
| 2018-09-24 | 2018-09-20 | 3.071 | 312,430,068 | +104,176 | 6.09% | 959,611,028 |
| 2018-09-21 | 2018-09-19 | 3.122 | 312,325,892 | -21,687 | 6.09% | 975,120,942 |
| 2018-09-20 | 2018-09-18 | 3.061 | 312,347,579 | +34,765 | 6.09% | 956,191,470 |
| 2018-09-19 | 2018-09-17 | 3.031 | 312,312,814 | -242,977 | 6.09% | 946,587,511 |
| 2018-09-18 | 2018-09-14 | 3.061 | 312,555,791 | +813,754 | 6.09% | 956,828,871 |
| 2018-09-17 | 2018-09-13 | 3.000 | 311,742,037 | -572,276 | 6.08% | 935,377,369 |
| 2018-09-14 | 2018-09-12 | 2.940 | 312,314,313 | +295,459 | 6.09% | 918,099,317 |
| 2018-09-13 | 2018-09-11 | 2.960 | 312,018,854 | +547,074 | 6.08% | 923,556,496 |
| 2018-09-12 | 2018-09-10 | 2.990 | 311,471,780 | -79,771 | 6.07% | 931,409,148 |
| 2018-09-11 | 2018-09-07 | 3.041 | 311,551,551 | +71,324 | 6.07% | 947,438,330 |
| 2018-09-10 | 2018-09-06 | 3.011 | 311,480,227 | -462,981 | 6.07% | 937,749,217 |
| 2018-09-07 | 2018-09-05 | 3.071 | 311,943,208 | +1,164,909 | 6.08% | 958,115,665 |
| 2018-09-06 | 2018-09-04 | 3.173 | 310,778,299 | -3,916 | 6.06% | 986,040,609 |
| 2018-09-05 | 2018-09-03 | 3.132 | 310,782,215 | -615,303 | 6.06% | 973,451,717 |
| 2018-09-04 | 2018-08-31 | 3.193 | 311,397,518 | -610,155 | 6.07% | 994,318,406 |
| 2018-09-03 | 2018-08-30 | 3.183 | 312,007,673 | -116,658 | 6.08% | 993,103,931 |
| 2018-08-31 | 2018-08-29 | 3.203 | 312,124,331 | +1,183,907 | 6.09% | 999,803,115 |
| 2018-08-30 | 2018-08-28 | 3.163 | 310,940,424 | -1,178,772 | 6.06% | 983,403,068 |
| 2018-08-29 | 2018-08-27 | 3.213 | 312,119,196 | -425,086 | 6.08% | 1,002,950,548 |
| 2018-08-28 | 2018-08-24 | 3.173 | 312,544,282 | +341,331 | 6.09% | 991,643,738 |
| 2018-08-27 | 2018-08-23 | 3.183 | 312,202,951 | +267,837 | 6.09% | 993,725,490 |
| 2018-08-24 | 2018-08-22 | 3.193 | 311,935,114 | -13,372 | 6.08% | 996,034,995 |
| 2018-08-23 | 2018-08-21 | 3.234 | 311,948,486 | +1,171,258 | 6.08% | 1,008,726,299 |
| 2018-08-22 | 2018-08-20 | 3.132 | 310,777,228 | -4,474,531 | 6.06% | 973,436,096 |
| 2018-08-21 | 2018-08-17 | 3.254 | 315,251,759 | -195,703 | 6.15% | 1,025,799,137 |
| 2018-08-20 | 2018-08-16 | 3.477 | 315,447,462 | -386,976 | 6.15% | 1,096,783,570 |
| 2018-08-17 | 2018-08-15 | 3.517 | 315,834,438 | -309,746 | 6.16% | 1,110,935,221 |
| 2018-08-16 | 2018-08-14 | 3.629 | 316,144,184 | -130,622 | 6.16% | 1,147,276,246 |
| 2018-08-15 | 2018-08-13 | 3.740 | 316,274,806 | +647,016 | 6.17% | 1,183,016,338 |
| 2018-08-14 | 2018-08-10 | 3.791 | 315,627,790 | +539,565 | 6.15% | 1,196,593,433 |
| 2018-08-13 | 2018-08-09 | 3.761 | 315,088,225 | -297,759 | 6.14% | 1,184,965,924 |
| 2018-08-10 | 2018-08-08 | 3.649 | 315,385,984 | +2,047,516 | 6.15% | 1,150,918,757 |
| 2018-08-09 | 2018-08-07 | 3.700 | 313,338,468 | +216,809 | 6.11% | 1,159,328,089 |
| 2018-08-08 | 2018-08-06 | 3.558 | 313,121,659 | +521,268 | 6.10% | 1,114,089,302 |
| 2018-08-07 | 2018-08-03 | 3.609 | 312,600,391 | +738,697 | 6.09% | 1,128,078,425 |
| 2018-08-06 | 2018-08-02 | 3.659 | 311,861,694 | +664,799 | 6.08% | 1,141,219,053 |
| 2018-08-03 | 2018-08-01 | 3.690 | 311,196,895 | +1,068,820 | 6.07% | 1,148,249,902 |
| 2018-08-02 | 2018-07-31 | 3.740 | 310,128,075 | +1,296,947 | 6.05% | 1,160,024,677 |
| 2018-08-01 | 2018-07-30 | 3.751 | 308,831,128 | -186,673 | 6.02% | 1,158,304,037 |
| 2018-07-31 | 2018-07-27 | 3.771 | 309,017,801 | -328,901 | 6.02% | 1,165,269,062 |
| 2018-07-30 | 2018-07-26 | 3.720 | 309,346,702 | -104,338 | 6.03% | 1,150,830,419 |
| 2018-07-27 | 2018-07-25 | 3.740 | 309,451,040 | +359,159 | 6.03% | 1,157,492,248 |
| 2018-07-26 | 2018-07-24 | 3.690 | 309,091,881 | -640,786 | 6.03% | 1,140,482,851 |
| 2018-07-25 | 2018-07-23 | 3.609 | 309,732,667 | -375,864 | 6.04% | 1,117,729,693 |
| 2018-07-24 | 2018-07-20 | 3.497 | 310,108,531 | -242,878 | 6.05% | 1,084,507,568 |
| 2018-07-23 | 2018-07-19 | 3.528 | 310,351,409 | -2,330,235 | 6.05% | 1,094,794,845 |
| 2018-07-20 | 2018-07-18 | 3.568 | 312,681,644 | -1,126,811 | 6.10% | 1,115,693,309 |
| 2018-07-19 | 2018-07-17 | 3.568 | 313,808,455 | -199,965 | 6.12% | 1,119,713,933 |
| 2018-07-18 | 2018-07-16 | 3.629 | 314,008,420 | +87,822 | 6.12% | 1,139,525,632 |
| 2018-07-17 | 2018-07-13 | 3.629 | 313,920,598 | +46,964 | 6.12% | 1,139,206,929 |
| 2018-07-16 | 2018-07-12 | 3.599 | 313,873,634 | -337,416 | 6.12% | 1,129,491,500 |
| 2018-07-13 | 2018-07-11 | 3.609 | 314,211,050 | -359,089 | 6.13% | 1,133,890,797 |
| 2018-07-12 | 2018-07-10 | 3.639 | 314,570,139 | -946,907 | 6.13% | 1,144,752,818 |
| 2018-07-11 | 2018-07-09 | 3.690 | 315,517,046 | +798,043 | 6.15% | 1,164,190,334 |
| 2018-07-10 | 2018-07-06 | 3.619 | 314,719,003 | -697,642 | 6.14% | 1,138,914,078 |
| 2018-07-09 | 2018-07-05 | 3.599 | 315,416,645 | -1,891,358 | 6.15% | 1,135,044,110 |
| 2018-07-06 | 2018-07-04 | 3.629 | 317,308,003 | -419,484 | 6.19% | 1,151,499,704 |
| 2018-07-05 | 2018-07-03 | 3.700 | 317,727,487 | -1,144,178 | 6.19% | 1,175,567,120 |
| 2018-07-04 | 2018-06-29 | 3.781 | 318,871,665 | -614,584 | 6.22% | 1,205,659,131 |
| 2018-07-03 | 2018-06-28 | 3.659 | 319,486,249 | -1,300,425 | 6.23% | 1,169,120,163 |
| 2018-06-29 | 2018-06-27 | 3.771 | 320,786,674 | -2,088,045 | 6.25% | 1,209,648,070 |
| 2018-06-28 | 2018-06-26 | 3.832 | 322,874,719 | -1,946,949 | 6.29% | 1,237,159,286 |
| 2018-06-27 | 2018-06-25 | 3.882 | 324,821,668 | -439,336 | 6.33% | 1,261,082,632 |
| 2018-06-26 | 2018-06-22 | 3.913 | 325,261,004 | -2,451,780 | 6.34% | 1,272,679,595 |
| 2018-06-25 | 2018-06-21 | 3.923 | 327,712,784 | -17,802,624 | 6.39% | 1,285,594,858 |
| 2018-06-22 | 2018-06-20 | 3.872 | 345,515,408 | -811,016 | 6.74% | 1,337,921,277 |
| 2018-06-21 | 2018-06-19 | 3.852 | 346,326,424 | -29,010 | 6.75% | 1,334,040,466 |
| 2018-06-20 | 2018-06-15 | 3.953 | 346,355,434 | -1,716,052 | 6.75% | 1,369,261,481 |
| 2018-06-19 | 2018-06-14 | 4.024 | 348,071,486 | -2,214,296 | 6.79% | 1,400,743,876 |
| 2018-06-15 | 2018-06-13 | 4.095 | 350,285,782 | -850,910 | 6.83% | 1,434,510,242 |
| 2018-06-14 | 2018-06-12 | 4.156 | 351,136,692 | +166,429 | 6.85% | 1,459,351,297 |
| 2018-06-13 | 2018-06-11 | 4.095 | 350,970,263 | -484,150 | 6.84% | 1,437,313,367 |
| 2018-06-12 | 2018-06-08 | 4.176 | 351,454,413 | +416,329 | 6.85% | 1,467,796,998 |
| 2018-06-11 | 2018-06-07 | 4.217 | 351,038,084 | -50,928 | 6.84% | 1,480,291,838 |
| 2018-06-08 | 2018-06-06 | 4.207 | 351,089,012 | +182,997 | 6.84% | 1,476,947,686 |
| 2018-06-07 | 2018-06-05 | 4.217 | 350,906,015 | -694,209 | 6.84% | 1,479,734,916 |
| 2018-06-06 | 2018-06-04 | 4.207 | 351,600,224 | +1,916,570 | 6.85% | 1,479,098,233 |
| 2018-06-05 | 2018-06-01 | 4.227 | 349,683,654 | +398,561 | 6.82% | 1,478,125,008 |
| 2018-06-04 | 2018-05-31 | 4.156 | 349,285,093 | +1,512,732 | 6.81% | 1,451,655,908 |
| 2018-06-01 | 2018-05-30 | 4.055 | 347,772,361 | -1,229,188 | 6.78% | 1,410,115,977 |
| 2018-05-31 | 2018-05-29 | 4.095 | 349,001,549 | -1,357,116 | 6.80% | 1,429,250,978 |
| 2018-05-30 | 2018-05-28 | 4.004 | 350,358,665 | -1,904,011 | 6.83% | 1,402,845,156 |
| 2018-05-29 | 2018-05-25 | 3.903 | 352,262,676 | -336,159 | 6.87% | 1,374,760,792 |
| 2018-05-28 | 2018-05-24 | 3.872 | 352,598,835 | -418,517 | 6.87% | 1,365,350,062 |
| 2018-05-25 | 2018-05-23 | 3.903 | 353,017,352 | -4,219,053 | 6.88% | 1,377,706,035 |
| 2018-05-24 | 2018-05-21 | 3.984 | 357,236,405 | -1,170,129 | 6.96% | 1,423,141,355 |
| 2018-05-23 | 2018-05-18 | 3.994 | 358,406,534 | -415,810 | 6.99% | 1,431,435,945 |
| 2018-05-21 | 2018-05-17 | 3.974 | 358,822,344 | -1,036,884 | 7.00% | 1,425,822,042 |
| 2018-05-18 | 2018-05-16 | 3.984 | 359,859,228 | -1,152,734 | 7.02% | 1,433,590,032 |
| 2018-05-17 | 2018-05-15 | 4.045 | 361,011,962 | -1,037,371 | 7.04% | 1,460,139,220 |
| 2018-05-16 | 2018-05-14 | 4.045 | 362,049,333 | +431,029 | 7.06% | 1,464,334,942 |
| 2018-05-15 | 2018-05-11 | 3.994 | 361,618,304 | -443,928 | 7.05% | 1,444,263,398 |
| 2018-05-14 | 2018-05-10 | 3.953 | 362,062,232 | +387,311 | 7.06% | 1,431,355,825 |
| 2018-05-11 | 2018-05-09 | 4.004 | 361,674,921 | -316,067 | 7.05% | 1,448,155,737 |
| 2018-05-10 | 2018-05-08 | 3.984 | 361,990,988 | -535,118 | 7.06% | 1,442,082,436 |
| 2018-05-09 | 2018-05-07 | 3.994 | 362,526,106 | -990,649 | 7.07% | 1,447,889,059 |
| 2018-05-08 | 2018-05-04 | 4.004 | 363,516,755 | -56,033 | 7.09% | 1,455,530,488 |
| 2018-05-07 | 2018-05-03 | 4.034 | 363,572,788 | -381,285 | 7.09% | 1,466,811,212 |
| 2018-05-04 | 2018-05-02 | 4.105 | 363,954,073 | +915,133 | 7.10% | 1,494,174,724 |
| 2018-05-03 | 2018-04-30 | 4.105 | 363,038,940 | +801,393 | 7.08% | 1,490,417,743 |
| 2018-05-02 | 2018-04-27 | 4.095 | 362,237,547 | +499,173 | 7.06% | 1,483,455,789 |
| 2018-04-30 | 2018-04-26 | 4.075 | 361,738,374 | +1,271,245 | 7.05% | 1,474,077,827 |
| 2018-04-27 | 2018-04-25 | 4.034 | 360,467,129 | -5,139,208 | 7.03% | 1,454,281,629 |
| 2018-04-26 | 2018-04-24 | 4.085 | 365,606,337 | -1,732,745 | 7.13% | 1,493,545,780 |
| 2018-04-25 | 2018-04-23 | 4.065 | 367,339,082 | -735,315 | 7.16% | 1,493,176,985 |
| 2018-04-24 | 2018-04-20 | 4.116 | 368,074,397 | -881,641 | 7.18% | 1,514,821,363 |
| 2018-04-23 | 2018-04-19 | 4.156 | 368,956,038 | -895,257 | 7.19% | 1,533,409,880 |
| 2018-04-20 | 2018-04-18 | 4.126 | 369,851,295 | -1,652,892 | 7.21% | 1,525,883,340 |
| 2018-04-19 | 2018-04-17 | 4.126 | 371,504,187 | -2,055,708 | 7.24% | 1,532,702,622 |
| 2018-04-18 | 2018-04-16 | 4.166 | 373,559,895 | -1,677,457 | 7.28% | 1,556,330,558 |
| 2018-04-17 | 2018-04-13 | 4.186 | 375,237,352 | -1,877,949 | 7.32% | 1,570,926,596 |
| 2018-04-16 | 2018-04-12 | 4.207 | 377,115,301 | -1,282,402 | 7.35% | 1,586,434,072 |
| 2018-04-13 | 2018-04-11 | 4.197 | 378,397,703 | -11,004,932 | 7.38% | 1,587,993,099 |
| 2018-04-12 | 2018-04-10 | 4.186 | 389,402,635 | -3,957,509 | 7.59% | 1,630,229,381 |
| 2018-04-11 | 2018-04-09 | 4.146 | 393,360,144 | -1,738,146 | 7.67% | 1,630,847,832 |
| 2018-04-10 | 2018-04-06 | 4.116 | 395,098,290 | -1,695,567 | 7.70% | 1,626,039,015 |
| 2018-04-09 | 2018-04-04 | 4.085 | 396,793,857 | -105,063 | 7.74% | 1,620,950,544 |
| 2018-04-06 | 2018-04-03 | 4.156 | 396,898,920 | +1,132,771 | 7.74% | 1,649,542,662 |
| 2018-04-04 | 2018-03-29 | 4.166 | 395,766,149 | -3,284,872 | 7.72% | 1,648,846,570 |
| 2018-04-03 | 2018-03-28 | 4.126 | 399,051,021 | -164,254 | 7.78% | 1,646,351,690 |
| 2018-03-29 | 2018-03-27 | 4.247 | 399,215,275 | -1,508,126 | 7.78% | 1,695,590,409 |
| 2018-03-28 | 2018-03-26 | 4.257 | 400,723,401 | -442,019 | 7.81% | 1,706,057,928 |
| 2018-03-27 | 2018-03-23 | 4.247 | 401,165,420 | -34,100,064 | 7.82% | 1,703,873,277 |
| 2018-03-26 | 2018-03-22 | 4.389 | 435,265,484 | -709,405 | 8.49% | 1,910,477,398 |
| 2018-03-23 | 2018-03-21 | 4.349 | 435,974,889 | +513,957 | 8.50% | 1,895,913,619 |
| 2018-03-22 | 2018-03-20 | 4.541 | 435,460,932 | -1,202,928 | 8.49% | 1,977,547,801 |
| 2018-03-21 | 2018-03-19 | 4.906 | 436,663,860 | -11,968 | 8.51% | 2,142,359,696 |
| 2018-03-20 | 2018-03-16 | 4.937 | 436,675,828 | +1,587,617 | 8.51% | 2,155,697,867 |
| 2018-03-19 | 2018-03-15 | 4.876 | 435,088,211 | +509,895 | 8.48% | 2,121,398,076 |
| 2018-03-16 | 2018-03-14 | 4.845 | 434,578,316 | +386,459 | 8.47% | 2,105,696,269 |
| 2018-03-15 | 2018-03-13 | 4.774 | 434,191,857 | -265,119 | 8.46% | 2,073,014,595 |
| 2018-03-14 | 2018-03-12 | 4.795 | 434,456,976 | -48,255 | 8.47% | 2,083,088,369 |
| 2018-03-13 | 2018-03-09 | 4.703 | 434,505,231 | -308,974 | 8.47% | 2,043,679,404 |
| 2018-03-12 | 2018-03-08 | 4.693 | 434,814,205 | -194,492 | 8.48% | 2,040,725,038 |
| 2018-03-09 | 2018-03-07 | 4.643 | 435,008,697 | +1,481,221 | 8.48% | 2,019,589,928 |
| 2018-03-08 | 2018-03-06 | 4.643 | 433,527,476 | +409,374 | 8.45% | 2,012,713,148 |
| 2018-03-07 | 2018-03-05 | 4.582 | 433,118,102 | +1,079,826 | 8.44% | 1,984,470,048 |
| 2018-03-06 | 2018-03-02 | 4.643 | 432,038,276 | +1,694,326 | 8.42% | 2,005,799,324 |
| 2018-03-05 | 2018-03-01 | 4.602 | 430,343,950 | +2,312,423 | 8.39% | 1,980,483,976 |
| 2018-03-02 | 2018-02-28 | 4.562 | 428,031,527 | -91,745 | 8.34% | 1,952,486,549 |
| 2018-03-01 | 2018-02-27 | 4.501 | 428,123,272 | +794,304 | 8.35% | 1,926,866,314 |
| 2018-02-28 | 2018-02-26 | 4.562 | 427,328,968 | +610,006 | 8.33% | 1,949,281,792 |
| 2018-02-27 | 2018-02-23 | 4.531 | 426,718,962 | +1,334,547 | 8.32% | 1,933,522,558 |
| 2018-02-26 | 2018-02-22 | 4.491 | 425,384,415 | +1,070,955 | 8.29% | 1,910,227,438 |
| 2018-02-23 | 2018-02-21 | 4.551 | 424,313,460 | +1,470,444 | 8.27% | 1,931,225,236 |
| 2018-02-22 | 2018-02-20 | 4.491 | 422,843,016 | +1,309,722 | 8.24% | 1,898,815,055 |
| 2018-02-21 | 2018-02-15 | 4.480 | 421,533,294 | -1,976,770 | 8.22% | 1,888,660,641 |
| 2018-02-20 | 2018-02-13 | 4.268 | 423,510,064 | -425,100 | 8.26% | 1,807,363,924 |
| 2018-02-14 | 2018-02-12 | 4.166 | 423,935,164 | +744,178 | 8.26% | 1,766,204,722 |
| 2018-02-13 | 2018-02-09 | 4.156 | 423,190,986 | +953,052 | 8.25% | 1,758,814,525 |
| 2018-02-12 | 2018-02-08 | 4.349 | 422,237,934 | -295,336 | 8.23% | 1,836,176,050 |
| 2018-02-09 | 2018-02-07 | 4.349 | 422,533,270 | -60,966 | 8.24% | 1,837,460,370 |
| 2018-02-08 | 2018-02-06 | 4.328 | 422,594,236 | -246,299 | 8.24% | 1,829,158,007 |
| 2018-02-07 | 2018-02-05 | 4.643 | 422,840,535 | +238,689 | 8.24% | 1,963,097,500 |
| 2018-02-06 | 2018-02-02 | 4.673 | 422,601,846 | -354,911 | 8.24% | 1,974,840,811 |
| 2018-02-05 | 2018-02-01 | 4.734 | 422,956,757 | +662,797 | 8.25% | 2,002,223,832 |
| 2018-02-02 | 2018-01-31 | 4.714 | 422,293,960 | +2,127,996 | 8.23% | 1,990,524,837 |
| 2018-02-01 | 2018-01-30 | 4.754 | 420,165,964 | -553,369 | 8.19% | 1,997,530,826 |
| 2018-01-31 | 2018-01-29 | 4.774 | 420,719,333 | -834,153 | 8.20% | 2,008,691,097 |
| 2018-01-30 | 2018-01-26 | 4.835 | 421,553,486 | -668,695 | 8.22% | 2,038,312,850 |
| 2018-01-29 | 2018-01-25 | 4.795 | 422,222,181 | +749,291 | 8.23% | 2,024,426,268 |
| 2018-01-26 | 2018-01-24 | 4.835 | 421,472,890 | +713,602 | 8.22% | 2,037,923,149 |
| 2018-01-25 | 2018-01-23 | 4.866 | 420,759,288 | -19,210,780 | 8.20% | 2,047,268,137 |
| 2018-01-24 | 2018-01-22 | 4.825 | 439,970,068 | -66,409 | 8.58% | 2,122,901,592 |
| 2018-01-23 | 2018-01-19 | 4.785 | 440,036,477 | +295,684 | 8.58% | 2,105,379,820 |
| 2018-01-22 | 2018-01-18 | 4.764 | 439,740,793 | -659,708 | 8.57% | 2,095,049,997 |
| 2018-01-19 | 2018-01-17 | 4.754 | 440,400,501 | -1,666,865 | 8.59% | 2,093,728,792 |
| 2018-01-18 | 2018-01-16 | 4.835 | 442,067,366 | -2,163,114 | 8.62% | 2,137,502,411 |
| 2018-01-17 | 2018-01-15 | 4.764 | 444,230,480 | -2,063,181 | 8.66% | 2,116,440,140 |
| 2018-01-16 | 2018-01-12 | 5.018 | 446,293,661 | +112,769 | 8.70% | 2,239,369,174 |
| 2018-01-15 | 2018-01-11 | 5.028 | 446,180,892 | +2,098,794 | 8.70% | 2,243,326,167 |
| 2018-01-12 | 2018-01-10 | 5.018 | 444,082,098 | -385,389 | 8.66% | 2,228,272,207 |
| 2018-01-11 | 2018-01-09 | 4.947 | 444,467,487 | +2,005,045 | 8.67% | 2,198,667,708 |
| 2018-01-10 | 2018-01-08 | 4.987 | 442,462,442 | -928,106 | 8.63% | 2,206,689,828 |
| 2018-01-09 | 2018-01-05 | 4.916 | 443,390,548 | +6,118,414 | 8.64% | 2,179,856,715 |
| 2018-01-08 | 2018-01-04 | 4.764 | 437,272,134 | +4,179,025 | 8.52% | 2,083,288,604 |
| 2018-01-05 | 2018-01-03 | 4.683 | 433,093,109 | +922,686 | 8.44% | 2,028,257,206 |
| 2018-01-04 | 2018-01-02 | 4.714 | 432,170,423 | -976,742 | 8.43% | 2,037,078,534 |
| 2018-01-03 | 2017-12-29 | 4.633 | 433,147,165 | +2,728,360 | 8.44% | 2,006,556,785 |
| 2018-01-02 | 2017-12-28 | 4.643 | 430,418,805 | +241,385 | 8.39% | 1,998,280,699 |
| 2017-12-29 | 2017-12-27 | 4.653 | 430,177,420 | -352,045 | 8.39% | 2,001,520,646 |
| 2017-12-28 | 2017-12-22 | 4.541 | 430,529,465 | -607,505 | 8.39% | 1,955,152,654 |
| 2017-12-27 | 2017-12-21 | 4.480 | 431,136,970 | -688,089 | 8.41% | 1,931,689,472 |
| 2017-12-22 | 2017-12-20 | 4.470 | 431,825,059 | +588,265 | 8.42% | 1,930,395,110 |
| 2017-12-21 | 2017-12-19 | 4.541 | 431,236,794 | +2,566,012 | 8.41% | 1,958,364,829 |
| 2017-12-20 | 2017-12-18 | 4.531 | 428,670,782 | -1,820,434 | 8.36% | 1,942,366,524 |
| 2017-12-19 | 2017-12-15 | 4.460 | 430,491,216 | +1,260,233 | 8.39% | 1,920,068,616 |
| 2017-12-18 | 2017-12-14 | 4.531 | 429,230,983 | +4,869,042 | 8.37% | 1,944,904,873 |
| 2017-12-15 | 2017-12-13 | 4.430 | 424,361,941 | +3,101,687 | 8.27% | 1,879,825,958 |
| 2017-12-14 | 2017-12-12 | 4.440 | 421,260,254 | +1,615,795 | 8.21% | 1,870,356,417 |
| 2017-12-13 | 2017-12-11 | 4.399 | 419,644,459 | +3,101,257 | 8.18% | 1,846,167,073 |
| 2017-12-12 | 2017-12-08 | 4.430 | 416,543,202 | -602,561 | 8.12% | 1,845,190,740 |
| 2017-12-11 | 2017-12-07 | 4.359 | 417,145,763 | -339,358 | 8.13% | 1,818,260,360 |
| 2017-12-08 | 2017-12-06 | 4.389 | 417,485,121 | -1,370,532 | 8.14% | 1,832,435,415 |
| 2017-12-07 | 2017-12-05 | 4.460 | 418,855,653 | -485,046 | 8.17% | 1,868,171,903 |
| 2017-12-06 | 2017-12-04 | 4.562 | 419,340,699 | -6,223 | 8.18% | 1,912,842,916 |
| 2017-12-05 | 2017-12-01 | 4.572 | 419,346,922 | -537,671 | 8.18% | 1,917,122,127 |
| 2017-12-04 | 2017-11-30 | 4.480 | 419,884,593 | +376,200 | 8.19% | 1,881,273,712 |
| 2017-12-01 | 2017-11-29 | 4.531 | 419,508,393 | -600,091 | 8.18% | 1,900,850,474 |
| 2017-11-30 | 2017-11-28 | 4.531 | 420,108,484 | -41,702 | 8.19% | 1,903,569,569 |
| 2017-11-29 | 2017-11-27 | 6.041 | 420,150,186 | -2,171,528 | 8.19% | 2,538,057,492 |
| 2017-11-28 | 2017-11-24 | 6.064 | 422,321,714 | +55,437,556 | 8.23% | 2,561,025,430 |
| 2017-11-27 | 2017-11-23 | 5.994 | 366,884,158 | +327,943 | 8.23% | 2,199,172,084 |
| 2017-11-24 | 2017-11-22 | 6.018 | 366,556,215 | +477,478 | 8.22% | 2,205,755,773 |
| 2017-11-23 | 2017-11-21 | 6.018 | 366,078,737 | -154,350 | 8.21% | 2,202,882,545 |
| 2017-11-22 | 2017-11-20 | 5.959 | 366,233,087 | -891,368 | 8.21% | 2,182,456,586 |
| 2017-11-21 | 2017-11-17 | 5.913 | 367,124,455 | -213,058 | 8.23% | 2,170,643,038 |
| 2017-11-20 | 2017-11-16 | 5.971 | 367,337,513 | +5,428,740 | 8.24% | 2,193,321,915 |
| 2017-11-17 | 2017-11-15 | 5.469 | 361,908,773 | -1,197,274 | 8.12% | 1,979,425,174 |
| 2017-11-16 | 2017-11-14 | 5.411 | 363,106,047 | -529,505 | 8.14% | 1,964,801,123 |
| 2017-11-15 | 2017-11-13 | 5.341 | 363,635,552 | -374,298 | 8.16% | 1,942,222,363 |
| 2017-11-14 | 2017-11-10 | 5.329 | 364,009,850 | -181,875 | 8.16% | 1,939,976,510 |
| 2017-11-13 | 2017-11-09 | 5.329 | 364,191,725 | -266,625 | 8.17% | 1,940,945,806 |
| 2017-11-10 | 2017-11-08 | 5.294 | 364,458,350 | +308,597 | 8.17% | 1,929,616,007 |
| 2017-11-09 | 2017-11-07 | 5.306 | 364,149,753 | -1,146,045 | 8.17% | 1,932,228,804 |
| 2017-11-08 | 2017-11-06 | 5.283 | 365,295,798 | -563,618 | 8.19% | 1,929,789,834 |
| 2017-11-07 | 2017-11-03 | 5.259 | 365,859,416 | +263,535 | 8.21% | 1,924,234,134 |
| 2017-11-06 | 2017-11-02 | 5.259 | 365,595,881 | +512,783 | 8.20% | 1,922,848,074 |
| 2017-11-03 | 2017-11-01 | 5.294 | 365,083,098 | -1,122,575 | 8.19% | 1,932,923,720 |
| 2017-11-02 | 2017-10-31 | 5.271 | 366,205,673 | -310,162 | 8.21% | 1,930,325,902 |
| 2017-11-01 | 2017-10-30 | 5.294 | 366,515,835 | +327,565 | 8.22% | 1,940,509,312 |
| 2017-10-31 | 2017-10-27 | 5.364 | 366,188,270 | -510,649 | 8.21% | 1,964,397,604 |
| 2017-10-30 | 2017-10-26 | 5.423 | 366,698,919 | -763,150 | 8.22% | 1,988,518,877 |
| 2017-10-27 | 2017-10-25 | 5.458 | 367,462,069 | +374,375 | 8.24% | 2,005,513,107 |
| 2017-10-26 | 2017-10-24 | 5.446 | 367,087,694 | +1,680,278 | 8.23% | 1,999,188,946 |
| 2017-10-25 | 2017-10-23 | 5.306 | 365,407,416 | -25,382 | 8.20% | 1,938,902,137 |
| 2017-10-24 | 2017-10-20 | 5.353 | 365,432,798 | +355,004 | 8.20% | 1,956,083,295 |
| 2017-10-23 | 2017-10-19 | 5.329 | 365,077,794 | +2,952,192 | 8.19% | 1,945,668,076 |
| 2017-10-20 | 2017-10-18 | 5.458 | 362,125,602 | +3,840,303 | 8.12% | 1,976,388,048 |
| 2017-10-19 | 2017-10-17 | 5.329 | 358,285,299 | +507,064 | 8.04% | 1,909,467,735 |
| 2017-10-18 | 2017-10-16 | 5.376 | 357,778,235 | +1,113,676 | 8.02% | 1,923,454,769 |
| 2017-10-17 | 2017-10-13 | 5.469 | 356,664,559 | +1,149,055 | 8.00% | 1,950,742,451 |
| 2017-10-16 | 2017-10-12 | 5.458 | 355,515,504 | -604,107 | 7.97% | 1,940,311,839 |
| 2017-10-13 | 2017-10-11 | 5.388 | 356,119,611 | +7,580,075 | 7.99% | 1,918,690,837 |
| 2017-10-12 | 2017-10-10 | 5.469 | 348,539,536 | -1,039,497 | 7.82% | 1,906,303,420 |
| 2017-10-11 | 2017-10-09 | 5.551 | 349,579,033 | +866,930 | 7.84% | 1,940,525,996 |
| 2017-10-10 | 2017-10-06 | 5.644 | 348,712,103 | +831,725 | 7.82% | 1,968,246,638 |
| 2017-10-09 | 2017-10-04 | 5.294 | 347,880,378 | +1,928,083 | 7.80% | 1,841,844,331 |
| 2017-10-06 | 2017-10-03 | 5.248 | 345,952,295 | +1,357,847 | 7.76% | 1,815,498,378 |
| 2017-10-04 | 2017-09-29 | 5.213 | 344,594,448 | +2,155,428 | 7.73% | 1,796,316,812 |
| 2017-10-03 | 2017-09-28 | 6.271 | 342,439,020 | +508,925 | 7.68% | 2,147,364,578 |
| 2017-09-29 | 2017-09-27 | 6.309 | 341,930,095 | +29,268,115 | 7.67% | 2,157,220,921 |
| 2017-09-28 | 2017-09-26 | 6.233 | 312,661,980 | -693,523 | 7.65% | 1,948,708,026 |
| 2017-09-27 | 2017-09-25 | 6.144 | 313,355,503 | +3,747,347 | 7.67% | 1,925,130,066 |
| 2017-09-26 | 2017-09-22 | 6.398 | 309,608,156 | +977,432 | 7.57% | 1,980,870,106 |
| 2017-09-25 | 2017-09-21 | 6.462 | 308,630,724 | +356,534 | 7.55% | 1,994,244,899 |
| 2017-09-22 | 2017-09-20 | 6.423 | 308,274,190 | -895,233 | 7.54% | 1,980,177,691 |
| 2017-09-21 | 2017-09-19 | 6.487 | 309,169,423 | -146,937 | 7.56% | 2,005,590,813 |
| 2017-09-20 | 2017-09-18 | 6.398 | 309,316,360 | -4,199,797 | 7.57% | 1,979,003,197 |
| 2017-09-19 | 2017-09-15 | 6.258 | 313,516,157 | +1,359,706 | 7.67% | 1,962,007,440 |
| 2017-09-18 | 2017-09-14 | 6.284 | 312,156,451 | +805,741 | 7.64% | 1,961,439,348 |
| 2017-09-15 | 2017-09-13 | 6.055 | 311,350,710 | +2,014,998 | 7.62% | 1,885,091,491 |
| 2017-09-14 | 2017-09-12 | 6.055 | 309,335,712 | -1,497,052 | 7.57% | 1,872,891,565 |
| 2017-09-13 | 2017-09-11 | 6.093 | 310,832,764 | +2,245,977 | 7.60% | 1,893,816,621 |
| 2017-09-12 | 2017-09-08 | 6.029 | 308,586,787 | +1,060,091 | 7.55% | 1,860,506,914 |
| 2017-09-11 | 2017-09-07 | 6.042 | 307,526,696 | -200,477 | 7.52% | 1,858,027,134 |
| 2017-09-08 | 2017-09-06 | 5.915 | 307,727,173 | +1,025,578 | 7.53% | 1,820,096,523 |
| 2017-09-07 | 2017-09-05 | 5.813 | 306,701,595 | +199,921 | 7.50% | 1,782,821,466 |
| 2017-09-06 | 2017-09-04 | 5.775 | 306,501,674 | +45,407 | 7.50% | 1,769,963,554 |
| 2017-09-05 | 2017-09-01 | 5.711 | 306,456,267 | +1,353,819 | 7.50% | 1,750,211,238 |
| 2017-09-04 | 2017-08-31 | 5.800 | 305,102,448 | -2,403,729 | 7.46% | 1,769,645,006 |
| 2017-09-01 | 2017-08-30 | 5.711 | 307,506,177 | -1,466,549 | 7.52% | 1,756,207,409 |
| 2017-08-31 | 2017-08-29 | 5.558 | 308,972,726 | +659,059 | 7.56% | 1,717,422,711 |
| 2017-08-30 | 2017-08-28 | 5.609 | 308,313,667 | -3,167,326 | 7.54% | 1,729,445,920 |
| 2017-08-29 | 2017-08-25 | 5.648 | 311,480,993 | -294,819 | 7.62% | 1,759,098,429 |
| 2017-08-28 | 2017-08-24 | 5.648 | 311,775,812 | +1,287,770 | 7.63% | 1,760,763,428 |
| 2017-08-25 | 2017-08-22 | 5.660 | 310,488,042 | +3,875,102 | 7.60% | 1,757,440,011 |
| 2017-08-24 | 2017-08-21 | 5.330 | 306,612,940 | +1,521,223 | 7.50% | 1,634,105,616 |
| 2017-08-22 | 2017-08-18 | 5.253 | 305,091,717 | -38,523 | 7.46% | 1,602,714,215 |
| 2017-08-21 | 2017-08-17 | 5.253 | 305,130,240 | -161,954 | 7.46% | 1,602,916,584 |
| 2017-08-18 | 2017-08-16 | 5.228 | 305,292,194 | -1,093,976 | 7.47% | 1,596,000,937 |
| 2017-08-17 | 2017-08-15 | 5.279 | 306,386,170 | -662,325 | 7.50% | 1,617,308,520 |
| 2017-08-16 | 2017-08-14 | 5.266 | 307,048,495 | +147,410 | 7.51% | 1,616,899,155 |
| 2017-08-15 | 2017-08-11 | 5.126 | 306,901,085 | -685,201 | 7.51% | 1,573,182,439 |
| 2017-08-14 | 2017-08-10 | 5.253 | 307,586,286 | +191,514 | 7.52% | 1,615,818,737 |
| 2017-08-11 | 2017-08-09 | 5.380 | 307,394,772 | -605,991 | 7.52% | 1,653,912,252 |
| 2017-08-10 | 2017-08-08 | 5.279 | 308,000,763 | -23,978 | 7.53% | 1,625,831,408 |
| 2017-08-09 | 2017-08-07 | 5.253 | 308,024,741 | -14,888 | 7.54% | 1,618,122,038 |
| 2017-08-08 | 2017-08-04 | 5.253 | 308,039,629 | -69,971 | 7.54% | 1,618,200,248 |
| 2017-08-07 | 2017-08-03 | 5.317 | 308,109,600 | +131,669 | 7.54% | 1,638,163,073 |
| 2017-08-04 | 2017-08-02 | 5.355 | 307,977,931 | +222,097 | 7.53% | 1,649,215,140 |
| 2017-08-03 | 2017-08-01 | 5.342 | 307,755,834 | -422,477 | 7.53% | 1,644,111,264 |
| 2017-08-02 | 2017-07-31 | 5.419 | 308,178,311 | +854,778 | 7.54% | 1,669,887,792 |
| 2017-08-01 | 2017-07-28 | 5.342 | 307,323,533 | -854,300 | 7.52% | 1,641,801,801 |
| 2017-07-31 | 2017-07-27 | 5.431 | 308,177,833 | -1,052,170 | 7.54% | 1,673,805,120 |
| 2017-07-28 | 2017-07-26 | 5.355 | 309,230,003 | -333,765 | 7.56% | 1,655,919,958 |
| 2017-07-27 | 2017-07-25 | 5.355 | 309,563,768 | +303,389 | 7.57% | 1,657,707,262 |
| 2017-07-26 | 2017-07-24 | 5.406 | 309,260,379 | +470,715 | 7.57% | 1,671,817,373 |
| 2017-07-25 | 2017-07-21 | 5.406 | 308,789,664 | +402,210 | 7.55% | 1,669,272,755 |
| 2017-07-24 | 2017-07-20 | 5.444 | 308,387,454 | +938,783 | 7.54% | 1,678,866,219 |
| 2017-07-21 | 2017-07-19 | 5.330 | 307,448,671 | +4,372,600 | 7.52% | 1,638,559,677 |
| 2017-07-20 | 2017-07-18 | 5.241 | 303,076,071 | +1,461,208 | 7.41% | 1,588,270,555 |
| 2017-07-19 | 2017-07-17 | 5.266 | 301,614,863 | +1,259,420 | 7.38% | 1,588,285,972 |
| 2017-07-18 | 2017-07-14 | 5.266 | 300,355,443 | +3,332,792 | 7.35% | 1,581,653,941 |
| 2017-07-17 | 2017-07-13 | 5.215 | 297,022,651 | +29,011 | 7.27% | 1,548,991,543 |
| 2017-07-14 | 2017-07-12 | 5.190 | 296,993,640 | +1,208,817 | 7.27% | 1,541,284,931 |
| 2017-07-13 | 2017-07-11 | 5.190 | 295,784,823 | -1,489,223 | 7.24% | 1,535,011,627 |
| 2017-07-12 | 2017-07-10 | 5.151 | 297,274,046 | +1,345,758 | 7.27% | 1,531,396,455 |
| 2017-07-11 | 2017-07-07 | 5.101 | 295,928,288 | -71,892 | 7.24% | 1,509,407,398 |
| 2017-07-10 | 2017-07-06 | 5.190 | 296,000,180 | +2,002,726 | 7.24% | 1,536,129,248 |
| 2017-07-07 | 2017-07-05 | 5.024 | 293,997,454 | +1,383,335 | 7.19% | 1,477,121,723 |
| 2017-07-06 | 2017-07-04 | 4.935 | 292,614,119 | +1,771,631 | 7.16% | 1,444,117,807 |
| 2017-07-05 | 2017-07-03 | 4.948 | 290,842,488 | +1,381,611 | 7.11% | 1,439,073,820 |
| 2017-07-04 | 2017-06-30 | 4.897 | 289,460,877 | +88,735 | 7.08% | 1,417,510,300 |
| 2017-07-03 | 2017-06-29 | 4.948 | 289,372,142 | +19,261 | 7.08% | 1,431,798,623 |
| 2017-06-30 | 2017-06-28 | 4.973 | 289,352,881 | +1,976,074 | 7.08% | 1,439,064,263 |
| 2017-06-29 | 2017-06-27 | 5.037 | 287,376,807 | +1,208,315 | 7.03% | 1,447,513,161 |
| 2017-06-28 | 2017-06-26 | 4.897 | 286,168,492 | +5,473,378 | 7.00% | 1,401,387,258 |
| 2017-06-27 | 2017-06-23 | 4.694 | 280,695,114 | +70,756 | 6.87% | 1,317,458,183 |
| 2017-06-26 | 2017-06-22 | 4.732 | 280,624,358 | +211,484 | 6.86% | 1,327,834,428 |
| 2017-06-23 | 2017-06-21 | 4.732 | 280,412,874 | +130,114 | 6.86% | 1,326,833,746 |
| 2017-06-22 | 2017-06-20 | 4.770 | 280,282,760 | -424,147 | 6.86% | 1,336,913,390 |
| 2017-06-21 | 2017-06-19 | 4.719 | 280,706,907 | -967,950 | 6.87% | 1,324,654,529 |
| 2017-06-20 | 2017-06-16 | 4.770 | 281,674,857 | +297,284 | 6.89% | 1,343,553,517 |
| 2017-06-19 | 2017-06-15 | 4.744 | 281,377,573 | -399,775 | 6.88% | 1,334,977,454 |
| 2017-06-16 | 2017-06-14 | 4.770 | 281,777,348 | +1,560,546 | 6.89% | 1,344,042,387 |
| 2017-06-15 | 2017-06-13 | 4.783 | 280,216,802 | -263,094 | 6.85% | 1,340,163,043 |
| 2017-06-14 | 2017-06-12 | 4.770 | 280,479,896 | +3,641,912 | 6.86% | 1,337,853,704 |
| 2017-06-13 | 2017-06-09 | 4.795 | 276,837,984 | -395,873 | 6.77% | 1,327,524,816 |
| 2017-06-12 | 2017-06-08 | 4.961 | 277,233,857 | -68,792 | 6.78% | 1,375,265,328 |
| 2017-06-09 | 2017-06-07 | 4.948 | 277,302,649 | +2,417,487 | 6.78% | 1,372,079,386 |
| 2017-06-08 | 2017-06-06 | 4.872 | 274,885,162 | +513,790 | 6.72% | 1,339,139,103 |
| 2017-06-07 | 2017-06-05 | 4.884 | 274,371,372 | +1,962,021 | 6.71% | 1,340,126,019 |
| 2017-06-06 | 2017-06-02 | 4.973 | 272,409,351 | +989,600 | 6.66% | 1,354,797,507 |
| 2017-06-05 | 2017-06-01 | 4.923 | 271,419,751 | +1,352,237 | 6.64% | 1,336,066,371 |
| 2017-06-02 | 2017-05-31 | 4.961 | 270,067,514 | -1,575,798 | 6.61% | 1,339,715,475 |
| 2017-06-01 | 2017-05-29 | 6.232 | 271,643,312 | -6,701,815 | 6.65% | 1,692,960,096 |
| 2017-05-31 | 2017-05-26 | 6.149 | 278,345,127 | +24,286,719 | 6.81% | 1,711,442,819 |
| 2017-05-29 | 2017-05-25 | 6.135 | 254,058,408 | -2,878,505 | 6.81% | 1,558,570,423 |
| 2017-05-26 | 2017-05-24 | 5.981 | 256,936,913 | -1,739,743 | 6.89% | 1,536,823,440 |
| 2017-05-25 | 2017-05-23 | 6.107 | 258,676,656 | +1,757,616 | 6.94% | 1,579,688,768 |
| 2017-05-24 | 2017-05-22 | 5.981 | 256,919,040 | -1,635,483 | 6.89% | 1,536,716,535 |
| 2017-05-23 | 2017-05-19 | 5.995 | 258,554,523 | -940,291 | 6.93% | 1,550,103,785 |
| 2017-05-22 | 2017-05-18 | 5.898 | 259,494,814 | -18,439 | 6.96% | 1,530,415,064 |
| 2017-05-19 | 2017-05-17 | 5.995 | 259,513,253 | -494,380 | 6.96% | 1,555,851,629 |
| 2017-05-18 | 2017-05-16 | 6.037 | 260,007,633 | +84,633 | 6.97% | 1,569,691,027 |
| 2017-05-17 | 2017-05-15 | 5.912 | 259,923,000 | +161,449 | 6.97% | 1,536,564,337 |
| 2017-05-16 | 2017-05-12 | 5.884 | 259,761,551 | -1,758,098 | 6.97% | 1,528,366,470 |
| 2017-05-15 | 2017-05-11 | 5.884 | 261,519,649 | +657,132 | 7.01% | 1,538,710,641 |
| 2017-05-12 | 2017-05-10 | 5.814 | 260,862,517 | +119,490 | 7.00% | 1,516,658,897 |
| 2017-05-11 | 2017-05-09 | 5.828 | 260,743,027 | +118,657 | 6.99% | 1,519,599,585 |
| 2017-05-10 | 2017-05-08 | 5.772 | 260,624,370 | +613,950 | 6.99% | 1,504,373,052 |
| 2017-05-09 | 2017-05-05 | 5.800 | 260,010,420 | +3,492,476 | 6.97% | 1,508,079,599 |
| 2017-05-08 | 2017-05-04 | 5.870 | 256,517,944 | +2,759,193 | 6.88% | 1,505,705,469 |
| 2017-05-05 | 2017-05-02 | 5.898 | 253,758,751 | +990,569 | 6.80% | 1,496,585,651 |
| 2017-05-04 | 2017-04-28 | 5.912 | 252,768,182 | -379,358 | 6.78% | 1,494,267,818 |
| 2017-05-02 | 2017-04-27 | 5.912 | 253,147,540 | +1,372,394 | 6.79% | 1,496,510,436 |
| 2017-04-28 | 2017-04-26 | 5.939 | 251,775,146 | +2,074,594 | 6.75% | 1,495,418,115 |
| 2017-04-27 | 2017-04-25 | 5.967 | 249,700,552 | +646,872 | 6.70% | 1,490,058,959 |
| 2017-04-26 | 2017-04-24 | 5.898 | 249,053,680 | +2,912,586 | 6.68% | 1,468,836,690 |
| 2017-04-25 | 2017-04-21 | 5.898 | 246,141,094 | +451,641 | 6.60% | 1,451,659,216 |
| 2017-04-24 | 2017-04-20 | 5.912 | 245,689,453 | +1,476,093 | 6.59% | 1,452,421,107 |
| 2017-04-21 | 2017-04-19 | 5.939 | 244,213,360 | +566,470 | 6.55% | 1,450,504,898 |
| 2017-04-20 | 2017-04-18 | 5.967 | 243,646,890 | +1,143,985 | 6.53% | 1,453,934,436 |
| 2017-04-19 | 2017-04-13 | 6.023 | 242,502,905 | +477,907 | 6.50% | 1,460,632,211 |
| 2017-04-18 | 2017-04-12 | 5.939 | 242,024,998 | -2,629,531 | 6.49% | 1,437,507,125 |
| 2017-04-13 | 2017-04-11 | 5.926 | 244,654,529 | +179,021 | 6.56% | 1,449,714,128 |
| 2017-04-12 | 2017-04-10 | 5.981 | 244,475,508 | +1,579,552 | 6.56% | 1,462,287,714 |
| 2017-04-11 | 2017-04-07 | 5.856 | 242,895,956 | +3,915,397 | 6.51% | 1,422,360,740 |
| 2017-04-10 | 2017-04-06 | 5.870 | 238,980,559 | +485,208 | 6.41% | 1,402,764,770 |
| 2017-04-07 | 2017-04-05 | 5.842 | 238,495,351 | +1,147,598 | 6.40% | 1,393,266,267 |
| 2017-04-06 | 2017-04-03 | 5.814 | 237,347,753 | +694,998 | 6.36% | 1,379,943,678 |
| 2017-04-05 | 2017-03-31 | 5.800 | 236,652,755 | +1,166,077 | 6.35% | 1,372,603,421 |
| 2017-04-03 | 2017-03-30 | 5.884 | 235,486,678 | +198,243 | 6.31% | 1,385,539,705 |
| 2017-03-31 | 2017-03-29 | 5.939 | 235,288,435 | +282,197 | 6.31% | 1,397,495,319 |
| 2017-03-30 | 2017-03-28 | 5.898 | 235,006,238 | -316,658 | 6.30% | 1,385,989,497 |
| 2017-03-29 | 2017-03-27 | 5.884 | 235,322,896 | -406,670 | 6.31% | 1,384,576,056 |
| 2017-03-28 | 2017-03-24 | 6.163 | 235,729,566 | -894,073 | 6.32% | 1,452,701,910 |
| 2017-03-27 | 2017-03-23 | 6.358 | 236,623,639 | -410,003 | 6.35% | 1,504,399,406 |
| 2017-03-24 | 2017-03-22 | 5.912 | 237,033,642 | -342,479 | 6.36% | 1,401,251,297 |
| 2017-03-23 | 2017-03-21 | 5.981 | 237,376,121 | -596,307 | 6.37% | 1,419,823,966 |
| 2017-03-22 | 2017-03-20 | 5.786 | 237,972,428 | -535,055 | 6.38% | 1,376,939,695 |
| 2017-03-21 | 2017-03-17 | 5.786 | 238,507,483 | -2,299,373 | 6.40% | 1,380,035,593 |
| 2017-03-20 | 2017-03-16 | 5.898 | 240,806,856 | -204,429 | 6.46% | 1,420,199,634 |
| 2017-03-17 | 2017-03-15 | 5.786 | 241,011,285 | +517,196 | 6.46% | 1,394,522,920 |
| 2017-03-16 | 2017-03-14 | 5.772 | 240,494,089 | +849,346 | 6.45% | 1,388,177,271 |
| 2017-03-15 | 2017-03-13 | 5.828 | 239,644,743 | -2,013,916 | 6.43% | 1,396,639,658 |
| 2017-03-14 | 2017-03-10 | 5.647 | 241,658,659 | -213,604 | 6.48% | 1,364,575,489 |
| 2017-03-13 | 2017-03-09 | 5.661 | 241,872,263 | -489,869 | 6.49% | 1,369,153,948 |
| 2017-03-10 | 2017-03-08 | 5.675 | 242,362,132 | -116,355 | 6.50% | 1,375,306,055 |
| 2017-03-09 | 2017-03-07 | 5.591 | 242,478,487 | +490,282 | 6.50% | 1,355,681,806 |
| 2017-03-08 | 2017-03-06 | 5.563 | 241,988,205 | +369,859 | 6.49% | 1,346,192,837 |
| 2017-03-07 | 2017-03-03 | 5.549 | 241,618,346 | -553,376 | 6.48% | 1,340,766,532 |
| 2017-03-06 | 2017-03-02 | 5.633 | 242,171,722 | -258,194 | 6.49% | 1,364,096,129 |
| 2017-03-03 | 2017-03-01 | 5.619 | 242,429,916 | -196,048 | 6.50% | 1,362,170,400 |
| 2017-03-02 | 2017-02-28 | 5.605 | 242,625,964 | +429,574 | 6.51% | 1,359,889,150 |
| 2017-03-01 | 2017-02-27 | 5.661 | 242,196,390 | -382,285 | 6.49% | 1,370,988,717 |
| 2017-02-28 | 2017-02-24 | 5.675 | 242,578,675 | -335,717 | 6.50% | 1,376,534,848 |
| 2017-02-27 | 2017-02-23 | 5.744 | 242,914,392 | +804,302 | 6.51% | 1,395,374,056 |
| 2017-02-24 | 2017-02-22 | 5.744 | 242,110,090 | +508,303 | 6.49% | 1,390,753,901 |
| 2017-02-23 | 2017-02-21 | 5.605 | 241,601,787 | +65,750 | 6.48% | 1,354,148,762 |
| 2017-02-22 | 2017-02-20 | 5.633 | 241,536,037 | -169,267 | 6.48% | 1,360,515,466 |
| 2017-02-21 | 2017-02-17 | 5.577 | 241,705,304 | -1,810,653 | 6.48% | 1,347,989,017 |
| 2017-02-20 | 2017-02-16 | 5.730 | 243,515,957 | +69,772 | 6.53% | 1,395,434,411 |
| 2017-02-17 | 2017-02-15 | 5.758 | 243,446,185 | +457,595 | 6.53% | 1,401,823,081 |
| 2017-02-16 | 2017-02-14 | 5.689 | 242,988,590 | +439,663 | 6.52% | 1,382,248,813 |
| 2017-02-15 | 2017-02-13 | 5.702 | 242,548,927 | +184,544 | 6.50% | 1,383,129,510 |
| 2017-02-14 | 2017-02-10 | 5.675 | 242,364,383 | -190,066 | 6.50% | 1,375,318,829 |
| 2017-02-13 | 2017-02-09 | 5.758 | 242,554,449 | +757,970 | 6.50% | 1,396,688,246 |
| 2017-02-10 | 2017-02-08 | 5.675 | 241,796,479 | +1,579,510 | 6.48% | 1,372,096,205 |
| 2017-02-09 | 2017-02-07 | 5.493 | 240,216,969 | +447,620 | 6.44% | 1,319,593,253 |
| 2017-02-08 | 2017-02-06 | 5.549 | 239,769,349 | -291,325 | 6.43% | 1,330,506,246 |
| 2017-02-07 | 2017-02-03 | 5.465 | 240,060,674 | +49,935 | 6.44% | 1,312,040,587 |
| 2017-02-06 | 2017-02-02 | 5.577 | 240,010,739 | +370,046 | 6.44% | 1,338,538,438 |
| 2017-02-03 | 2017-02-01 | 5.479 | 239,640,693 | +1,698,413 | 6.43% | 1,313,086,387 |
| 2017-02-02 | 2017-01-27 | 5.493 | 237,942,280 | +147,455 | 6.38% | 1,307,097,615 |
| 2017-02-01 | 2017-01-25 | 5.563 | 237,794,825 | -33,136 | 6.38% | 1,322,864,848 |
| 2017-01-26 | 2017-01-24 | 5.382 | 237,827,961 | -137,758 | 6.38% | 1,279,942,320 |
| 2017-01-25 | 2017-01-23 | 5.354 | 237,965,719 | -557,777 | 6.38% | 1,274,048,039 |
| 2017-01-24 | 2017-01-20 | 5.368 | 238,523,496 | -273,409 | 6.40% | 1,280,359,939 |
| 2017-01-23 | 2017-01-19 | 5.452 | 238,796,905 | +1,630,999 | 6.40% | 1,301,804,093 |
| 2017-01-20 | 2017-01-18 | 5.452 | 237,165,906 | -275,447 | 6.36% | 1,292,912,683 |
| 2017-01-19 | 2017-01-17 | 5.493 | 237,441,353 | -131,390 | 6.37% | 1,304,345,853 |
| 2017-01-18 | 2017-01-16 | 5.549 | 237,572,743 | +61,180 | 6.37% | 1,318,317,040 |
| 2017-01-17 | 2017-01-13 | 5.647 | 237,511,563 | +336,167 | 6.37% | 1,341,158,056 |
| 2017-01-16 | 2017-01-12 | 5.716 | 237,175,396 | -327,775 | 6.36% | 1,355,793,891 |
| 2017-01-13 | 2017-01-11 | 5.507 | 237,503,171 | +1,733,984 | 6.37% | 1,307,996,825 |
| 2017-01-12 | 2017-01-10 | 5.479 | 235,769,187 | -716,775 | 6.32% | 1,291,872,870 |
| 2017-01-11 | 2017-01-09 | 5.438 | 236,485,962 | -114,070 | 6.34% | 1,285,908,759 |
| 2017-01-10 | 2017-01-06 | 5.465 | 236,600,032 | -447,416 | 6.34% | 1,293,126,607 |
| 2017-01-09 | 2017-01-05 | 5.410 | 237,047,448 | -250,641 | 6.36% | 1,282,351,817 |
| 2017-01-06 | 2017-01-04 | 5.368 | 237,298,089 | +78,625 | 6.36% | 1,273,782,130 |
| 2017-01-05 | 2017-01-03 | 5.438 | 237,219,464 | +73,157 | 6.36% | 1,289,897,226 |
| 2017-01-04 | 2016-12-30 | 5.326 | 237,146,307 | +181,102 | 6.36% | 1,263,048,160 |
| 2017-01-03 | 2016-12-29 | 5.312 | 236,965,205 | -1,968,096 | 6.35% | 1,258,779,722 |
| 2016-12-30 | 2016-12-28 | 5.340 | 238,933,301 | +397,782 | 6.41% | 1,275,897,066 |
| 2016-12-29 | 2016-12-23 | 5.214 | 238,535,519 | +661,647 | 6.40% | 1,243,840,921 |
| 2016-12-28 | 2016-12-22 | 5.242 | 237,873,872 | -1,618,165 | 6.38% | 1,247,023,875 |
| 2016-12-23 | 2016-12-21 | 5.256 | 239,492,037 | +2,115,924 | 6.42% | 1,258,846,016 |
| 2016-12-22 | 2016-12-20 | 5.214 | 237,376,113 | -193,090 | 6.37% | 1,237,795,210 |
| 2016-12-21 | 2016-12-19 | 5.382 | 237,569,203 | +612,388 | 6.37% | 1,278,549,736 |
| 2016-12-20 | 2016-12-16 | 5.424 | 236,956,815 | -203,859 | 6.35% | 1,285,165,288 |
| 2016-12-19 | 2016-12-15 | 5.368 | 237,160,674 | +136,633 | 6.36% | 1,273,044,506 |
| 2016-12-16 | 2016-12-14 | 5.493 | 237,024,041 | -38,185 | 6.36% | 1,302,053,417 |
| 2016-12-15 | 2016-12-13 | 5.479 | 237,062,226 | -83,305 | 6.36% | 1,298,957,943 |
| 2016-12-14 | 2016-12-12 | 5.507 | 237,145,531 | +369,296 | 6.36% | 1,306,027,201 |
| 2016-12-13 | 2016-12-09 | 5.619 | 236,776,235 | -1,050,868 | 6.35% | 1,330,403,376 |
| 2016-12-12 | 2016-12-08 | 5.758 | 237,827,103 | -460,126 | 6.38% | 1,369,467,024 |
| 2016-12-09 | 2016-12-07 | 5.535 | 238,287,229 | -418,115 | 6.39% | 1,318,959,485 |
| 2016-12-08 | 2016-12-06 | 5.661 | 238,705,344 | -420,657 | 6.40% | 1,351,227,132 |
| 2016-12-07 | 2016-12-05 | 5.605 | 239,126,001 | +79,253 | 6.41% | 1,340,272,281 |
| 2016-12-06 | 2016-12-02 | 5.730 | 239,046,748 | +1,998,241 | 6.41% | 1,369,824,228 |
| 2016-12-05 | 2016-12-01 | 5.730 | 237,048,507 | -69,213 | 6.36% | 1,358,373,586 |
| 2016-12-02 | 2016-11-30 | 5.730 | 237,117,720 | +2,882,101 | 6.36% | 1,358,770,201 |
| 2016-12-01 | 2016-11-29 | 5.675 | 234,235,619 | -625,937 | 6.28% | 1,329,191,415 |
| 2016-11-30 | 2016-11-28 | 5.702 | 234,861,556 | +782,213 | 6.30% | 1,339,292,459 |
| 2016-11-29 | 2016-11-25 | 5.730 | 234,079,343 | -3,590 | 6.28% | 1,341,359,203 |
| 2016-11-28 | 2016-11-24 | 5.730 | 234,082,933 | +65,985 | 6.28% | 1,341,379,775 |
| 2016-11-25 | 2016-11-23 | 5.772 | 234,016,948 | +1,277,822 | 6.28% | 1,350,789,991 |
| 2016-11-24 | 2016-11-22 | 5.633 | 232,739,126 | +613,948 | 6.24% | 1,310,964,543 |
| 2016-11-23 | 2016-11-21 | 5.577 | 232,125,178 | -370,213 | 6.22% | 1,294,560,712 |
| 2016-11-22 | 2016-11-18 | 5.563 | 232,495,391 | -93,771 | 6.23% | 1,293,383,824 |
| 2016-11-21 | 2016-11-17 | 5.507 | 232,589,162 | -172,951 | 6.24% | 1,280,933,994 |
| 2016-11-18 | 2016-11-16 | 5.479 | 232,762,113 | -1,003,871 | 6.24% | 1,275,395,919 |
| 2016-11-17 | 2016-11-15 | 5.326 | 233,765,984 | -704,680 | 6.27% | 1,245,044,461 |
| 2016-11-16 | 2016-11-14 | 5.354 | 234,470,664 | -900,739 | 6.29% | 1,255,335,814 |
| 2016-11-15 | 2016-11-11 | 5.535 | 235,371,403 | -68,582 | 6.31% | 1,302,819,903 |
| 2016-11-14 | 2016-11-10 | 5.535 | 235,439,985 | +208,244 | 6.31% | 1,303,199,515 |
| 2016-11-11 | 2016-11-09 | 5.479 | 235,231,741 | +24,871 | 6.31% | 1,288,927,990 |
| 2016-11-10 | 2016-11-08 | 5.479 | 235,206,870 | -494,498 | 6.31% | 1,288,791,712 |
| 2016-11-09 | 2016-11-07 | 5.410 | 235,701,368 | -592,152 | 6.32% | 1,275,069,949 |
| 2016-11-08 | 2016-11-04 | 5.424 | 236,293,520 | -72,235 | 6.34% | 1,281,567,823 |
| 2016-11-07 | 2016-11-03 | 5.493 | 236,365,755 | -503,597 | 6.34% | 1,298,437,229 |
| 2016-11-04 | 2016-11-02 | 5.521 | 236,869,352 | -130,129 | 6.35% | 1,307,808,752 |
| 2016-11-03 | 2016-11-01 | 5.591 | 236,999,481 | +135,366 | 6.36% | 1,325,049,032 |
| 2016-11-02 | 2016-10-31 | 5.591 | 236,864,115 | +41,343 | 6.35% | 1,324,292,209 |
| 2016-11-01 | 2016-10-28 | 5.647 | 236,822,772 | +54,388 | 6.35% | 1,337,268,655 |
| 2016-10-31 | 2016-10-27 | 5.577 | 236,768,384 | +43,749 | 6.35% | 1,320,455,844 |
| 2016-10-28 | 2016-10-26 | 5.633 | 236,724,635 | +206,739 | 6.35% | 1,333,413,975 |
| 2016-10-27 | 2016-10-25 | 5.661 | 236,517,896 | -325,051 | 6.34% | 1,338,844,757 |
| 2016-10-26 | 2016-10-24 | 5.800 | 236,842,947 | -579,523 | 6.35% | 1,373,706,549 |
| 2016-10-25 | 2016-10-20 | 5.814 | 237,422,470 | -697,210 | 6.37% | 1,380,378,084 |
| 2016-10-24 | 2016-10-19 | 5.856 | 238,119,680 | -534,584 | 6.39% | 1,394,391,614 |
| 2016-10-20 | 2016-10-18 | 5.814 | 238,654,264 | +234,535 | 6.40% | 1,387,539,754 |
| 2016-10-19 | 2016-10-17 | 5.758 | 238,419,729 | +1,200,790 | 6.39% | 1,372,879,510 |
| 2016-10-18 | 2016-10-14 | 5.633 | 237,218,939 | +572,782 | 6.36% | 1,336,198,272 |
| 2016-10-17 | 2016-10-13 | 5.633 | 236,646,157 | -242,470 | 6.35% | 1,332,971,926 |
| 2016-10-14 | 2016-10-12 | 5.702 | 236,888,627 | -206,874 | 6.35% | 1,350,851,783 |
| 2016-10-13 | 2016-10-11 | 5.591 | 237,095,501 | -481,235 | 6.36% | 1,325,585,874 |
| 2016-10-12 | 2016-10-07 | 5.814 | 237,576,736 | +69,248 | 6.37% | 1,381,274,989 |
| 2016-10-11 | 2016-10-06 | 5.842 | 237,507,488 | -372,674 | 6.37% | 1,387,495,269 |
| 2016-10-07 | 2016-10-05 | 5.926 | 237,880,162 | -135,733 | 6.38% | 1,409,572,237 |
| 2016-10-06 | 2016-10-04 | 6.107 | 238,015,895 | -25,267 | 6.38% | 1,453,517,460 |
| 2016-10-05 | 2016-10-03 | 5.995 | 238,041,162 | +837,721 | 6.38% | 1,427,120,678 |
| 2016-10-04 | 2016-09-30 | 5.842 | 237,203,441 | -1,007,694 | 6.36% | 1,385,719,056 |
| 2016-10-03 | 2016-09-29 | 6.135 | 238,211,135 | +153,505 | 6.39% | 1,461,352,263 |
| 2016-09-30 | 2016-09-28 | 6.723 | 238,057,630 | +19,007 | 6.38% | 1,600,576,913 |
| 2016-09-29 | 2016-09-27 | 6.767 | 238,038,623 | +11,046,360 | 6.38% | 1,610,909,571 |
| 2016-09-28 | 2016-09-26 | 6.723 | 226,992,263 | -552,977 | 6.39% | 1,526,179,083 |
| 2016-09-27 | 2016-09-23 | 6.841 | 227,545,240 | -1,040,893 | 6.41% | 1,556,561,888 |
| 2016-09-26 | 2016-09-22 | 6.870 | 228,586,133 | -2,031,183 | 6.44% | 1,570,379,005 |
| 2016-09-23 | 2016-09-21 | 6.753 | 230,617,316 | -324,024 | 6.50% | 1,557,308,291 |
| 2016-09-22 | 2016-09-20 | 6.811 | 230,941,340 | +330,163 | 6.51% | 1,573,027,776 |
| 2016-09-21 | 2016-09-19 | 6.841 | 230,611,177 | -154,319 | 6.50% | 1,577,534,951 |
| 2016-09-20 | 2016-09-15 | 6.694 | 230,765,496 | -555,900 | 6.50% | 1,544,787,800 |
| 2016-09-19 | 2016-09-14 | 6.811 | 231,321,396 | +124,248 | 6.52% | 1,575,616,479 |
| 2016-09-15 | 2016-09-13 | 6.767 | 231,197,148 | -84,311 | 6.51% | 1,564,610,372 |
| 2016-09-14 | 2016-09-12 | 6.680 | 231,281,459 | -368,306 | 6.52% | 1,544,853,916 |
| 2016-09-13 | 2016-09-09 | 6.914 | 231,649,765 | -1,181,040 | 6.53% | 1,601,605,751 |
| 2016-09-12 | 2016-09-08 | 6.855 | 232,830,805 | -931,336 | 6.56% | 1,596,129,226 |
| 2016-09-09 | 2016-09-07 | 6.870 | 233,762,141 | -859,837 | 6.59% | 1,605,938,005 |
| 2016-09-08 | 2016-09-06 | 6.987 | 234,621,978 | +632,845 | 6.61% | 1,639,339,215 |
| 2016-09-07 | 2016-09-05 | 6.973 | 233,989,133 | -464,119 | 6.59% | 1,631,489,931 |
| 2016-09-06 | 2016-09-02 | 6.738 | 234,453,252 | -640,356 | 6.61% | 1,579,777,229 |
| 2016-09-05 | 2016-09-01 | 6.723 | 235,093,608 | -226,811 | 6.62% | 1,580,648,355 |
| 2016-09-02 | 2016-08-31 | 6.782 | 235,320,419 | -974,937 | 6.63% | 1,595,961,318 |
| 2016-09-01 | 2016-08-30 | 6.811 | 236,295,356 | -85,335 | 6.66% | 1,609,495,980 |
| 2016-08-31 | 2016-08-29 | 6.870 | 236,380,691 | +1,367,752 | 6.66% | 1,623,927,355 |
| 2016-08-30 | 2016-08-26 | 6.709 | 235,012,939 | +1,024,960 | 6.62% | 1,576,663,482 |
| 2016-08-29 | 2016-08-25 | 6.636 | 233,987,979 | +68,268 | 6.59% | 1,552,649,777 |
| 2016-08-26 | 2016-08-24 | 6.826 | 233,919,711 | -128,282 | 6.59% | 1,596,741,057 |
| 2016-08-25 | 2016-08-23 | 6.723 | 234,047,993 | -110,279 | 6.59% | 1,573,618,178 |
| 2016-08-24 | 2016-08-22 | 6.899 | 234,158,272 | -1,771,387 | 6.60% | 1,615,519,367 |
| 2016-08-23 | 2016-08-19 | 6.958 | 235,929,659 | -133,805 | 6.65% | 1,641,564,330 |
| 2016-08-22 | 2016-08-18 | 6.885 | 236,063,464 | -893,631 | 6.65% | 1,625,205,901 |
| 2016-08-19 | 2016-08-17 | 6.372 | 236,957,095 | -765,187 | 6.68% | 1,509,874,084 |
| 2016-08-18 | 2016-08-16 | 6.372 | 237,722,282 | +296,267 | 6.70% | 1,514,749,802 |
| 2016-08-17 | 2016-08-15 | 6.313 | 237,426,015 | -131,075 | 6.69% | 1,498,950,635 |
| 2016-08-16 | 2016-08-12 | 6.299 | 237,557,090 | +678,244 | 6.69% | 1,496,298,392 |
| 2016-08-15 | 2016-08-11 | 6.094 | 236,878,846 | +97,054 | 6.67% | 1,443,448,742 |
| 2016-08-12 | 2016-08-10 | 6.225 | 236,781,792 | -253,412 | 6.67% | 1,474,072,995 |
| 2016-08-11 | 2016-08-09 | 6.050 | 237,035,204 | +117,080 | 6.68% | 1,433,985,170 |
| 2016-08-10 | 2016-08-08 | 5.771 | 236,918,124 | +98,306 | 6.67% | 1,367,339,198 |
| 2016-08-09 | 2016-08-05 | 5.669 | 236,819,818 | +103,768 | 6.67% | 1,342,489,090 |
| 2016-08-08 | 2016-08-04 | 5.434 | 236,716,050 | +267,953 | 6.67% | 1,286,421,743 |
| 2016-08-05 | 2016-08-03 | 5.493 | 236,448,097 | -1,854,573 | 6.66% | 1,298,819,642 |
| 2016-08-04 | 2016-08-01 | 5.522 | 238,302,670 | -1,517,200 | 6.71% | 1,315,988,262 |
| 2016-08-03 | 2016-07-29 | 5.244 | 239,819,870 | -567,841 | 6.76% | 1,257,621,481 |
| 2016-08-01 | 2016-07-28 | 5.405 | 240,387,711 | -13,654 | 6.77% | 1,299,332,750 |
| 2016-07-29 | 2016-07-27 | 5.493 | 240,401,365 | -333,149 | 6.77% | 1,320,535,114 |
| 2016-07-28 | 2016-07-26 | 5.566 | 240,734,514 | -273,093 | 6.78% | 1,339,996,651 |
| 2016-07-27 | 2016-07-25 | 5.683 | 241,007,607 | -912,745 | 6.79% | 1,369,759,222 |
| 2016-07-26 | 2016-07-22 | 5.654 | 241,920,352 | -612,024 | 6.82% | 1,367,859,426 |
| 2016-07-25 | 2016-07-21 | 5.742 | 242,532,376 | -448,379 | 6.83% | 1,392,635,769 |
| 2016-07-22 | 2016-07-20 | 5.698 | 242,980,755 | -4,779 | 6.85% | 1,384,532,758 |
| 2016-07-21 | 2016-07-19 | 5.683 | 242,985,534 | -117,499 | 6.85% | 1,381,000,709 |
| 2016-07-20 | 2016-07-18 | 5.654 | 243,103,033 | -391,995 | 6.85% | 1,374,546,508 |
| 2016-07-19 | 2016-07-15 | 5.669 | 243,495,028 | -1,123,012 | 6.86% | 1,380,329,659 |
| 2016-07-18 | 2016-07-14 | 5.713 | 244,618,040 | -49,645 | 6.89% | 1,397,445,392 |
| 2016-07-15 | 2016-07-13 | 5.683 | 244,667,685 | +209,542 | 6.89% | 1,390,561,162 |
| 2016-07-14 | 2016-07-12 | 5.683 | 244,458,143 | -174,062 | 6.89% | 1,389,370,236 |
| 2016-07-13 | 2016-07-11 | 5.683 | 244,632,205 | +67,288 | 6.89% | 1,390,359,512 |
| 2016-07-12 | 2016-07-08 | 5.566 | 244,564,917 | -784,457 | 6.89% | 1,361,317,762 |
| 2016-07-11 | 2016-07-07 | 5.478 | 245,349,374 | +160,567 | 6.91% | 1,344,120,836 |
| 2016-07-08 | 2016-07-06 | 5.405 | 245,188,807 | +91,479 | 6.91% | 1,325,283,417 |
| 2016-07-07 | 2016-07-05 | 5.434 | 245,097,328 | -433,844 | 6.90% | 1,331,969,387 |
| 2016-07-06 | 2016-07-04 | 5.493 | 245,531,172 | -658,788 | 6.92% | 1,348,713,366 |
| 2016-07-05 | 2016-06-30 | 5.449 | 246,189,960 | +134,746 | 6.94% | 1,341,513,460 |
| 2016-07-04 | 2016-06-29 | 5.361 | 246,055,214 | +154,286 | 6.93% | 1,319,153,745 |
| 2016-06-30 | 2016-06-28 | 5.303 | 245,900,928 | -41,745 | 6.93% | 1,303,918,644 |
| 2016-06-29 | 2016-06-27 | 5.317 | 245,942,673 | -91,138 | 6.93% | 1,307,742,599 |
| 2016-06-28 | 2016-06-24 | 5.229 | 246,033,811 | -201,732 | 6.93% | 1,286,603,614 |
| 2016-06-27 | 2016-06-23 | 5.391 | 246,235,543 | -85,336 | 6.94% | 1,327,334,300 |
| 2016-06-24 | 2016-06-22 | 5.391 | 246,320,879 | -300,721 | 6.94% | 1,327,794,304 |
| 2016-06-23 | 2016-06-21 | 5.259 | 246,621,600 | +248,724 | 6.95% | 1,296,902,468 |
| 2016-06-22 | 2016-06-20 | 5.229 | 246,372,876 | +13,313 | 6.94% | 1,288,376,713 |
| 2016-06-21 | 2016-06-17 | 5.215 | 246,359,563 | +315,740 | 6.94% | 1,284,698,390 |
| 2016-06-20 | 2016-06-16 | 5.141 | 246,043,823 | -247,814 | 6.93% | 1,265,031,500 |
| 2016-06-17 | 2016-06-15 | 5.244 | 246,291,637 | -418,825 | 6.94% | 1,291,559,591 |
| 2016-06-16 | 2016-06-14 | 5.273 | 246,710,462 | -193,540 | 6.95% | 1,300,983,607 |
| 2016-06-15 | 2016-06-13 | 5.229 | 246,904,002 | +419,849 | 6.96% | 1,291,154,171 |
| 2016-06-14 | 2016-06-10 | 5.317 | 246,484,153 | +693,605 | 6.94% | 1,310,621,792 |
| 2016-06-13 | 2016-06-08 | 5.361 | 245,790,548 | -827,751 | 6.92% | 1,317,734,815 |
| 2016-06-10 | 2016-06-07 | 5.376 | 246,618,299 | -522,934 | 6.95% | 1,325,785,055 |
| 2016-06-08 | 2016-06-06 | 5.229 | 247,141,233 | +890,346 | 6.96% | 1,292,394,741 |
| 2016-06-07 | 2016-06-03 | 5.200 | 246,250,887 | +997,503 | 6.94% | 1,280,524,563 |
| 2016-06-06 | 2016-06-02 | 5.171 | 245,253,384 | +973,131 | 6.91% | 1,268,152,467 |
| 2016-06-03 | 2016-06-01 | 5.068 | 244,280,253 | +987,421 | 6.88% | 1,238,072,898 |
| 2016-06-02 | 2016-05-31 | 4.995 | 243,292,832 | +812,064 | 6.85% | 1,215,249,496 |
| 2016-06-01 | 2016-05-30 | 4.995 | 242,480,768 | -165,892 | 6.83% | 1,211,193,231 |
| 2016-05-31 | 2016-05-27 | 4.966 | 242,646,660 | -458,989 | 6.84% | 1,204,913,230 |
| 2016-05-30 | 2016-05-26 | 4.907 | 243,105,649 | +526,834 | 6.85% | 1,192,948,278 |
| 2016-05-27 | 2016-05-25 | 4.907 | 242,578,815 | +666,161 | 6.83% | 1,190,363,041 |
| 2016-05-26 | 2016-05-24 | 4.863 | 241,912,654 | +826,932 | 6.82% | 1,176,463,416 |
| 2016-05-25 | 2016-05-23 | 4.936 | 241,085,722 | +1,109,392 | 6.79% | 1,190,099,159 |
| 2016-05-24 | 2016-05-20 | 4.951 | 239,976,330 | +3,472,236 | 6.76% | 1,188,137,941 |
| 2016-05-23 | 2016-05-19 | 6.305 | 236,504,094 | -873,023 | 6.66% | 1,491,209,329 |
| 2016-05-20 | 2016-05-18 | 6.256 | 237,377,117 | +26,829,694 | 6.69% | 1,485,020,850 |
| 2016-05-19 | 2016-05-17 | 6.289 | 210,547,423 | +1,639,401 | 6.65% | 1,324,089,766 |
| 2016-05-18 | 2016-05-16 | 6.092 | 208,908,022 | -376,874 | 6.60% | 1,272,617,091 |
| 2016-05-17 | 2016-05-13 | 6.026 | 209,284,896 | +2,136,806 | 6.61% | 1,261,167,224 |
| 2016-05-16 | 2016-05-12 | 6.042 | 207,148,090 | +1,199,708 | 6.54% | 1,251,692,000 |
| 2016-05-13 | 2016-05-11 | 6.108 | 205,948,382 | +2,524,934 | 6.50% | 1,257,969,319 |
| 2016-05-12 | 2016-05-10 | 6.141 | 203,423,448 | +1,132,107 | 6.42% | 1,249,226,931 |
| 2016-05-11 | 2016-05-09 | 6.092 | 202,291,341 | +504,260 | 6.39% | 1,232,309,872 |
| 2016-05-10 | 2016-05-06 | 6.108 | 201,787,081 | +236,909 | 6.37% | 1,232,551,353 |
| 2016-05-09 | 2016-05-05 | 6.289 | 201,550,172 | -1,103,902 | 6.36% | 1,267,507,891 |
| 2016-05-06 | 2016-05-04 | 6.387 | 202,654,074 | +208,467 | 6.40% | 1,294,415,381 |
| 2016-05-05 | 2016-05-03 | 6.387 | 202,445,607 | +2,777,891 | 6.39% | 1,293,083,837 |
| 2016-05-04 | 2016-04-29 | 6.420 | 199,667,716 | +281,002 | 6.31% | 1,281,897,593 |
| 2016-05-03 | 2016-04-28 | 6.404 | 199,386,714 | +808,644 | 6.30% | 1,276,819,621 |
| 2016-04-29 | 2016-04-27 | 6.371 | 198,578,070 | +684,921 | 6.27% | 1,265,120,042 |
| 2016-04-28 | 2016-04-26 | 6.437 | 197,893,149 | +1,921,468 | 6.25% | 1,273,753,971 |
| 2016-04-27 | 2016-04-25 | 6.437 | 195,971,681 | +333,621 | 6.19% | 1,261,386,300 |
| 2016-04-26 | 2016-04-22 | 6.371 | 195,638,060 | +844,953 | 6.18% | 1,246,389,547 |
| 2016-04-25 | 2016-04-21 | 6.354 | 194,793,107 | +1,477,049 | 6.15% | 1,237,807,969 |
| 2016-04-22 | 2016-04-20 | 6.354 | 193,316,058 | +2,186,685 | 6.10% | 1,228,422,098 |
| 2016-04-21 | 2016-04-19 | 6.387 | 191,129,373 | -377,586 | 6.04% | 1,220,803,487 |
| 2016-04-20 | 2016-04-18 | 6.371 | 191,506,959 | -178,413 | 6.05% | 1,220,070,736 |
| 2016-04-19 | 2016-04-15 | 6.453 | 191,685,372 | +642,458 | 6.05% | 1,236,944,595 |
| 2016-04-18 | 2016-04-14 | 6.420 | 191,042,914 | +1,101,177 | 6.03% | 1,226,525,032 |
| 2016-04-15 | 2016-04-13 | 6.420 | 189,941,737 | -145,003 | 6.00% | 1,219,455,305 |
| 2016-04-14 | 2016-04-12 | 6.338 | 190,086,740 | +1,001,654 | 6.00% | 1,204,780,285 |
| 2016-04-13 | 2016-04-11 | 6.404 | 189,085,086 | +51,835 | 5.97% | 1,210,850,728 |
| 2016-04-12 | 2016-04-08 | 6.305 | 189,033,251 | +1,281,198 | 5.97% | 1,191,895,424 |
| 2016-04-11 | 2016-04-07 | 6.174 | 187,752,053 | +4,951,458 | 5.93% | 1,159,154,336 |
| 2016-04-08 | 2016-04-06 | 6.059 | 182,800,595 | -629,664 | 5.77% | 1,107,573,856 |
| 2016-04-07 | 2016-04-05 | 5.977 | 183,430,259 | +31,201 | 5.79% | 1,096,329,468 |
| 2016-04-06 | 2016-04-01 | 5.944 | 183,399,058 | +286,413 | 5.79% | 1,090,120,222 |
| 2016-04-05 | 2016-03-31 | 6.075 | 183,112,645 | +6,653 | 5.78% | 1,112,471,221 |
| 2016-04-01 | 2016-03-30 | 6.108 | 183,105,992 | +111,451 | 5.78% | 1,118,443,941 |
| 2016-03-31 | 2016-03-29 | 6.075 | 182,994,541 | -271,505 | 5.78% | 1,111,753,699 |
| 2016-03-30 | 2016-03-24 | 6.092 | 183,266,046 | +377,841 | 5.79% | 1,116,412,381 |
| 2016-03-29 | 2016-03-23 | 6.223 | 182,888,205 | +865,329 | 5.78% | 1,138,134,615 |
| 2016-03-24 | 2016-03-22 | 6.157 | 182,022,876 | +163,522 | 5.75% | 1,120,794,431 |
| 2016-03-23 | 2016-03-21 | 6.174 | 181,859,354 | +400,430 | 5.74% | 1,122,773,655 |
| 2016-03-22 | 2016-03-18 | 6.157 | 181,458,924 | -305,425 | 5.73% | 1,117,321,932 |
| 2016-03-21 | 2016-03-17 | 6.026 | 181,764,349 | -1,523 | 5.74% | 1,095,326,246 |
| 2016-03-18 | 2016-03-16 | 5.895 | 181,765,872 | -80,086 | 5.74% | 1,071,458,902 |
| 2016-03-17 | 2016-03-15 | 6.108 | 181,845,958 | -30,912 | 5.74% | 1,110,747,429 |
| 2016-03-16 | 2016-03-14 | 6.223 | 181,876,870 | +154,272 | 5.74% | 1,131,840,960 |
| 2016-03-15 | 2016-03-11 | 6.157 | 181,722,598 | +88,522 | 5.74% | 1,118,945,488 |
| 2016-03-14 | 2016-03-10 | 6.256 | 181,634,076 | +335,685 | 5.74% | 1,136,294,826 |
| 2016-03-11 | 2016-03-09 | 6.338 | 181,298,391 | -445,497 | 5.73% | 1,149,079,242 |
| 2016-03-10 | 2016-03-08 | 6.437 | 181,743,888 | +398,338 | 5.74% | 1,169,808,052 |
| 2016-03-09 | 2016-03-07 | 6.387 | 181,345,550 | +278,352 | 5.73% | 1,158,311,129 |
| 2016-03-08 | 2016-03-04 | 6.207 | 181,067,198 | +115,902 | 5.72% | 1,123,829,183 |
| 2016-03-07 | 2016-03-03 | 6.223 | 180,951,296 | -46,769 | 5.71% | 1,126,081,005 |
| 2016-03-04 | 2016-03-02 | 6.092 | 180,998,065 | -559,192 | 5.72% | 1,102,596,390 |
| 2016-03-03 | 2016-03-01 | 5.829 | 181,557,257 | +89,526 | 5.73% | 1,058,304,616 |
| 2016-03-02 | 2016-02-29 | 5.731 | 181,467,731 | -1,257,209 | 5.73% | 1,039,904,747 |
| 2016-03-01 | 2016-02-26 | 5.944 | 182,724,940 | -198,873 | 5.77% | 1,086,113,278 |
| 2016-02-29 | 2016-02-25 | 5.813 | 182,923,813 | -476,888 | 5.78% | 1,063,266,748 |
| 2016-02-26 | 2016-02-24 | 5.977 | 183,400,701 | -1,116,636 | 5.79% | 1,096,152,805 |
| 2016-02-25 | 2016-02-23 | 5.977 | 184,517,337 | -774,150 | 5.83% | 1,102,826,737 |
| 2016-02-24 | 2016-02-22 | 5.960 | 185,291,487 | -627,083 | 5.85% | 1,104,411,236 |
| 2016-02-23 | 2016-02-19 | 5.960 | 185,918,570 | -612,909 | 5.87% | 1,108,148,901 |
| 2016-02-22 | 2016-02-18 | 5.895 | 186,531,479 | +1,570,702 | 5.89% | 1,099,550,821 |
| 2016-02-19 | 2016-02-17 | 5.763 | 184,960,777 | -950,164 | 5.84% | 1,065,995,772 |
| 2016-02-18 | 2016-02-16 | 5.928 | 185,910,941 | -245,740 | 5.87% | 1,101,998,176 |
| 2016-02-17 | 2016-02-15 | 5.796 | 186,156,681 | -119,419 | 5.88% | 1,079,001,522 |
| 2016-02-16 | 2016-02-12 | 5.468 | 186,276,100 | -567,511 | 5.88% | 1,018,521,251 |
| 2016-02-15 | 2016-02-11 | 5.451 | 186,843,611 | -150,733 | 5.90% | 1,018,556,350 |
| 2016-02-12 | 2016-02-05 | 5.813 | 186,994,344 | -70,037 | 5.91% | 1,086,927,201 |
| 2016-02-11 | 2016-02-04 | 5.813 | 187,064,381 | -814,815 | 5.91% | 1,087,334,300 |
| 2016-02-05 | 2016-02-03 | 5.780 | 187,879,196 | -124,544 | 5.93% | 1,085,900,620 |
| 2016-02-04 | 2016-02-02 | 5.911 | 188,003,740 | -1,444,768 | 5.94% | 1,111,316,377 |
| 2016-02-03 | 2016-02-01 | 5.845 | 189,448,508 | -514,694 | 5.98% | 1,107,413,751 |
| 2016-02-02 | 2016-01-29 | 5.911 | 189,963,202 | +372,816 | 6.00% | 1,122,899,031 |
| 2016-02-01 | 2016-01-28 | 5.714 | 189,590,386 | -525,279 | 5.99% | 1,083,338,754 |
| 2016-01-29 | 2016-01-27 | 5.451 | 190,115,665 | -457,678 | 6.00% | 1,036,393,574 |
| 2016-01-28 | 2016-01-26 | 5.304 | 190,573,343 | +215,593 | 6.02% | 1,010,725,911 |
| 2016-01-27 | 2016-01-25 | 5.599 | 190,357,750 | -1,089,537 | 6.01% | 1,065,844,054 |
| 2016-01-26 | 2016-01-22 | 5.353 | 191,447,287 | -1,102,021 | 6.05% | 1,024,791,563 |
| 2016-01-25 | 2016-01-21 | 4.975 | 192,549,308 | -806,342 | 6.08% | 957,973,103 |
| 2016-01-22 | 2016-01-20 | 5.304 | 193,355,650 | -6,245,427 | 6.11% | 1,025,482,171 |
| 2016-01-21 | 2016-01-19 | 5.484 | 199,601,077 | -1,738,614 | 6.30% | 1,094,657,033 |
| 2016-01-20 | 2016-01-18 | 5.353 | 201,339,691 | +390,613 | 6.36% | 1,077,744,270 |
| 2016-01-19 | 2016-01-15 | 5.172 | 200,949,078 | -149,419 | 6.35% | 1,039,358,319 |
| 2016-01-18 | 2016-01-14 | 5.336 | 201,098,497 | +120,855 | 6.35% | 1,073,151,187 |
| 2016-01-15 | 2016-01-13 | 5.271 | 200,977,642 | -812,774 | 6.35% | 1,059,306,174 |
| 2016-01-14 | 2016-01-12 | 5.419 | 201,790,416 | -2,220,417 | 6.37% | 1,093,410,400 |
| 2016-01-13 | 2016-01-11 | 5.501 | 204,010,833 | +14,030 | 6.44% | 1,122,190,947 |
| 2016-01-12 | 2016-01-08 | 5.583 | 203,996,803 | +1,429,948 | 6.44% | 1,138,861,740 |
| 2016-01-11 | 2016-01-07 | 5.698 | 202,566,855 | -722,147 | 6.40% | 1,154,161,505 |
| 2016-01-08 | 2016-01-06 | 6.108 | 203,289,002 | -421,746 | 6.42% | 1,241,725,353 |
| 2016-01-07 | 2016-01-05 | 5.944 | 203,710,748 | -286,566 | 6.43% | 1,210,852,489 |
| 2016-01-06 | 2016-01-04 | 5.895 | 203,997,314 | +59,930 | 6.44% | 1,202,507,026 |
| 2016-01-05 | 2015-12-31 | 6.174 | 203,937,384 | -82,478 | 6.44% | 1,259,080,256 |
| 2016-01-04 | 2015-12-29 | 6.157 | 204,019,862 | -281,852 | 6.44% | 1,256,239,492 |
| 2015-12-30 | 2015-12-28 | 6.207 | 204,301,714 | -187,091 | 6.45% | 1,268,038,777 |
| 2015-12-29 | 2015-12-24 | 6.125 | 204,488,805 | -324,303 | 6.46% | 1,252,411,635 |
| 2015-12-28 | 2015-12-22 | 5.862 | 204,813,108 | -519,512 | 6.47% | 1,200,589,909 |
| 2015-12-23 | 2015-12-21 | 5.763 | 205,332,620 | +236,165 | 6.48% | 1,183,406,063 |
| 2015-12-22 | 2015-12-18 | 5.731 | 205,096,455 | -1,458,457 | 6.48% | 1,175,309,660 |
| 2015-12-21 | 2015-12-17 | 5.731 | 206,554,912 | -678,780 | 6.52% | 1,183,667,379 |
| 2015-12-18 | 2015-12-16 | 5.714 | 207,233,692 | -1,240,248 | 6.54% | 1,184,154,400 |
| 2015-12-17 | 2015-12-15 | 5.484 | 208,473,940 | +99,046 | 6.58% | 1,143,317,802 |
| 2015-12-16 | 2015-12-14 | 5.451 | 208,374,894 | -98,236 | 6.58% | 1,135,931,650 |
| 2015-12-15 | 2015-12-11 | 5.517 | 208,473,130 | +1,938,320 | 6.58% | 1,150,159,548 |
| 2015-12-14 | 2015-12-10 | 5.648 | 206,534,810 | -1,083,645 | 6.52% | 1,166,595,849 |
| 2015-12-11 | 2015-12-09 | 5.648 | 207,618,455 | -668,262 | 6.56% | 1,172,716,734 |
| 2015-12-10 | 2015-12-08 | 5.648 | 208,286,717 | -206,701 | 6.58% | 1,176,491,360 |
| 2015-12-09 | 2015-12-07 | 5.648 | 208,493,418 | -154,270 | 6.58% | 1,177,658,894 |
| 2015-12-08 | 2015-12-04 | 5.583 | 208,647,688 | +2,804,714 | 6.59% | 1,164,826,436 |
| 2015-12-07 | 2015-12-03 | 5.583 | 205,842,974 | -180,335 | 6.50% | 1,149,168,438 |
| 2015-12-04 | 2015-12-02 | 5.632 | 206,023,309 | -973,087 | 6.51% | 1,160,323,807 |
| 2015-12-03 | 2015-12-01 | 5.435 | 206,996,396 | -757,966 | 6.54% | 1,125,018,081 |
| 2015-12-02 | 2015-11-30 | 5.189 | 207,754,362 | -276,788 | 6.56% | 1,077,968,222 |
| 2015-12-01 | 2015-11-27 | 5.205 | 208,031,150 | +1,246,095 | 6.57% | 1,082,820,220 |
| 2015-11-30 | 2015-11-26 | 5.336 | 206,785,055 | -38,210 | 6.53% | 1,103,497,195 |
| 2015-11-27 | 2015-11-25 | 5.402 | 206,823,265 | -125,617 | 6.53% | 1,117,285,114 |
| 2015-11-26 | 2015-11-24 | 5.402 | 206,948,882 | +194,893 | 6.54% | 1,117,963,713 |
| 2015-11-25 | 2015-11-23 | 5.435 | 206,753,989 | +1,484,534 | 6.53% | 1,123,700,608 |
| 2015-11-24 | 2015-11-20 | 5.419 | 205,269,455 | -364,303 | 6.48% | 1,112,261,728 |
| 2015-11-23 | 2015-11-19 | 5.451 | 205,633,758 | -300,975 | 6.49% | 1,120,988,664 |
| 2015-11-20 | 2015-11-18 | 5.517 | 205,934,733 | +1,084,946 | 6.50% | 1,136,155,050 |
| 2015-11-19 | 2015-11-17 | 5.468 | 204,849,787 | -446,095 | 6.47% | 1,120,078,536 |
| 2015-11-18 | 2015-11-16 | 7.153 | 205,295,882 | -1,073,496 | 6.48% | 1,468,499,718 |
| 2015-11-17 | 2015-11-13 | 7.135 | 206,369,378 | +22,048,241 | 6.52% | 1,472,373,947 |
| 2015-11-16 | 2015-11-12 | 7.190 | 184,321,137 | -1,010,670 | 6.54% | 1,325,261,714 |
| 2015-11-13 | 2015-11-11 | 7.172 | 185,331,807 | +198,868 | 6.57% | 1,329,111,652 |
| 2015-11-12 | 2015-11-10 | 7.319 | 185,132,939 | -119,096 | 6.56% | 1,354,990,050 |
| 2015-11-11 | 2015-11-09 | 7.374 | 185,252,035 | -934,105 | 6.57% | 1,366,107,522 |
| 2015-11-10 | 2015-11-06 | 7.411 | 186,186,140 | -1,926,883 | 6.60% | 1,379,860,889 |
| 2015-11-09 | 2015-11-05 | 7.374 | 188,113,023 | -663,772 | 6.67% | 1,387,205,359 |
| 2015-11-06 | 2015-11-04 | 7.337 | 188,776,795 | -706,731 | 6.69% | 1,385,139,724 |
| 2015-11-05 | 2015-11-03 | 7.319 | 189,483,526 | -313,674 | 6.72% | 1,386,832,045 |
| 2015-11-04 | 2015-11-02 | 7.264 | 189,797,200 | +245,993 | 6.73% | 1,378,630,641 |
| 2015-11-03 | 2015-10-30 | 7.374 | 189,551,207 | -810,211 | 6.72% | 1,397,810,986 |
| 2015-11-02 | 2015-10-29 | 7.374 | 190,361,418 | -551,359 | 6.75% | 1,403,785,740 |
| 2015-10-30 | 2015-10-28 | 7.356 | 190,912,777 | -562,119 | 6.77% | 1,404,332,008 |
| 2015-10-29 | 2015-10-27 | 7.540 | 191,474,896 | -1,133,124 | 6.79% | 1,443,766,811 |
| 2015-10-28 | 2015-10-26 | 7.614 | 192,608,020 | +188,492 | 6.83% | 1,466,514,368 |
| 2015-10-27 | 2015-10-23 | 7.448 | 192,419,528 | +199,757 | 6.82% | 1,433,152,528 |
| 2015-10-26 | 2015-10-22 | 7.411 | 192,219,771 | +227,455 | 6.82% | 1,424,577,276 |
| 2015-10-23 | 2015-10-20 | 7.245 | 191,992,316 | -736,723 | 6.81% | 1,391,035,782 |
| 2015-10-22 | 2015-10-19 | 7.079 | 192,729,039 | +1,442,986 | 6.83% | 1,364,395,518 |
| 2015-10-20 | 2015-10-16 | 6.969 | 191,286,053 | -33,564 | 6.78% | 1,333,021,057 |
| 2015-10-19 | 2015-10-15 | 6.840 | 191,319,617 | +1,750,670 | 6.78% | 1,308,565,049 |
| 2015-10-16 | 2015-10-14 | 6.618 | 189,568,947 | +168,009 | 6.72% | 1,254,652,771 |
| 2015-10-15 | 2015-10-13 | 6.766 | 189,400,938 | +707,090 | 6.72% | 1,281,474,869 |
| 2015-10-14 | 2015-10-12 | 6.821 | 188,693,848 | -1,874,122 | 6.69% | 1,287,126,906 |
| 2015-10-13 | 2015-10-09 | 6.563 | 190,567,970 | -236,733 | 6.76% | 1,250,724,939 |
| 2015-10-12 | 2015-10-08 | 6.508 | 190,804,703 | +117,483 | 6.77% | 1,241,725,741 |
| 2015-10-09 | 2015-10-07 | 6.637 | 190,687,220 | +349,949 | 6.76% | 1,265,569,477 |
| 2015-10-08 | 2015-10-06 | 6.268 | 190,337,271 | -311,657 | 6.75% | 1,193,066,521 |
| 2015-10-07 | 2015-10-05 | 6.434 | 190,648,928 | -692,984 | 6.76% | 1,226,652,924 |
| 2015-10-06 | 2015-10-02 | 5.863 | 191,341,912 | -42,621 | 6.78% | 1,121,757,891 |
| 2015-10-05 | 2015-09-30 | 5.549 | 191,384,533 | -4,327,362 | 6.79% | 1,062,026,213 |
| 2015-10-02 | 2015-09-29 | 5.420 | 195,711,895 | -532,618 | 6.94% | 1,060,782,768 |
| 2015-09-30 | 2015-09-25 | 5.604 | 196,244,513 | -670,435 | 6.96% | 1,099,848,863 |
| 2015-09-29 | 2015-09-24 | 5.678 | 196,914,948 | -691,047 | 6.98% | 1,118,127,439 |
| 2015-09-25 | 2015-09-23 | 5.531 | 197,605,995 | -842,150 | 7.01% | 1,092,907,169 |
| 2015-09-24 | 2015-09-22 | 5.660 | 198,448,145 | +36,391 | 7.04% | 1,123,174,728 |
| 2015-09-23 | 2015-09-21 | 5.641 | 198,411,754 | -539,743 | 7.04% | 1,119,310,884 |
| 2015-09-22 | 2015-09-18 | 5.549 | 198,951,497 | -212,722 | 7.05% | 1,104,016,618 |
| 2015-09-21 | 2015-09-17 | 5.475 | 199,164,219 | -1,015,362 | 7.06% | 1,090,510,046 |
| 2015-09-18 | 2015-09-16 | 5.568 | 200,179,581 | -316,108 | 7.10% | 1,114,521,941 |
| 2015-09-17 | 2015-09-15 | 5.512 | 200,495,689 | -746,239 | 7.11% | 1,105,193,014 |
| 2015-09-16 | 2015-09-14 | 5.660 | 201,241,928 | +270,262 | 7.14% | 1,138,986,952 |
| 2015-09-15 | 2015-09-11 | 5.586 | 200,971,666 | -2,041,681 | 7.13% | 1,122,637,035 |
| 2015-09-14 | 2015-09-10 | 5.770 | 203,013,347 | -696,332 | 7.20% | 1,171,469,087 |
| 2015-09-11 | 2015-09-09 | 5.881 | 203,709,679 | +291,776 | 7.22% | 1,198,020,505 |
| 2015-09-10 | 2015-09-08 | 5.789 | 203,417,903 | -102,130 | 7.21% | 1,177,553,709 |
| 2015-09-09 | 2015-09-07 | 5.623 | 203,520,033 | +909,203 | 7.22% | 1,144,376,439 |
| 2015-09-08 | 2015-09-04 | 5.402 | 202,610,830 | -1,595,606 | 7.18% | 1,094,440,561 |
| 2015-09-07 | 2015-09-02 | 5.568 | 204,206,436 | -325,674 | 7.24% | 1,136,941,901 |
| 2015-09-04 | 2015-09-01 | 5.715 | 204,532,110 | -649,289 | 7.25% | 1,168,920,826 |
| 2015-09-02 | 2015-08-31 | 6.102 | 205,181,399 | +82,490 | 7.28% | 1,252,067,908 |
| 2015-09-01 | 2015-08-28 | 6.379 | 205,098,909 | -1,942,953 | 7.27% | 1,308,281,960 |
| 2015-08-31 | 2015-08-27 | 6.360 | 207,041,862 | -185,444 | 7.34% | 1,316,858,659 |
| 2015-08-28 | 2015-08-26 | 5.918 | 207,227,306 | -1,171,018 | 7.35% | 1,226,348,537 |
| 2015-08-27 | 2015-08-25 | 5.918 | 208,398,324 | -693,078 | 7.39% | 1,233,278,494 |
| 2015-08-26 | 2015-08-24 | 6.084 | 209,091,402 | +453,619 | 7.41% | 1,272,072,952 |
| 2015-08-25 | 2015-08-21 | 6.877 | 208,637,783 | -331,932 | 7.40% | 1,434,708,578 |
| 2015-08-24 | 2015-08-20 | 7.264 | 208,969,715 | -365,816 | 7.41% | 1,517,894,111 |
| 2015-08-21 | 2015-08-19 | 8.278 | 209,335,531 | -384,688 | 7.42% | 1,732,810,988 |
| 2015-08-20 | 2015-08-18 | 8.388 | 209,720,219 | -3,838 | 7.44% | 1,759,193,465 |
| 2015-08-19 | 2015-08-17 | 8.499 | 209,724,057 | +33,604 | 7.44% | 1,782,424,239 |
| 2015-08-18 | 2015-08-14 | 8.480 | 209,690,453 | -353,660 | 7.43% | 1,778,272,832 |
| 2015-08-17 | 2015-08-13 | 8.517 | 210,044,113 | +148,353 | 7.45% | 1,789,016,694 |
| 2015-08-14 | 2015-08-12 | 8.517 | 209,895,760 | +33,130 | 7.44% | 1,787,753,122 |
| 2015-08-13 | 2015-08-11 | 8.702 | 209,862,630 | -234,503 | 7.44% | 1,826,160,790 |
| 2015-08-12 | 2015-08-10 | 8.739 | 210,097,133 | -829,473 | 7.45% | 1,835,947,979 |
| 2015-08-11 | 2015-08-07 | 8.646 | 210,926,606 | +1,443 | 7.48% | 1,823,753,385 |
| 2015-08-10 | 2015-08-06 | 8.628 | 210,925,163 | -878,448 | 7.48% | 1,819,852,335 |
| 2015-08-07 | 2015-08-05 | 8.702 | 211,803,611 | -502,424 | 7.51% | 1,843,050,616 |
| 2015-08-06 | 2015-08-04 | 8.739 | 212,306,035 | -39,373 | 7.53% | 1,855,250,619 |
| 2015-08-05 | 2015-08-03 | 8.849 | 212,345,408 | +327,927 | 7.53% | 1,879,083,223 |
| 2015-08-04 | 2015-07-31 | 8.997 | 212,017,481 | -154,697 | 7.52% | 1,907,451,026 |
| 2015-08-03 | 2015-07-30 | 8.573 | 212,172,178 | -108,213 | 7.52% | 1,818,876,833 |
| 2015-07-31 | 2015-07-29 | 8.573 | 212,280,391 | -66,112 | 7.53% | 1,819,804,504 |
| 2015-07-30 | 2015-07-28 | 8.499 | 212,346,503 | -423,425 | 7.53% | 1,804,712,151 |
| 2015-07-29 | 2015-07-27 | 8.462 | 212,769,928 | -141,335 | 7.54% | 1,800,465,633 |
| 2015-07-28 | 2015-07-24 | 8.904 | 212,911,263 | -263,499 | 7.55% | 1,895,866,143 |
| 2015-07-27 | 2015-07-23 | 9.015 | 213,174,762 | -235,558 | 7.56% | 1,921,792,746 |
| 2015-07-24 | 2015-07-22 | 8.978 | 213,410,320 | -211,155 | 7.57% | 1,916,047,547 |
| 2015-07-23 | 2015-07-21 | 9.015 | 213,621,475 | -422,901 | 7.57% | 1,925,819,910 |
| 2015-07-22 | 2015-07-20 | 8.978 | 214,044,376 | -248,118 | 7.59% | 1,921,740,250 |
| 2015-07-21 | 2015-07-17 | 9.107 | 214,292,494 | -430,389 | 7.60% | 1,951,622,481 |
| 2015-07-20 | 2015-07-16 | 8.868 | 214,722,883 | -631,497 | 7.61% | 1,904,080,520 |
| 2015-07-17 | 2015-07-15 | 8.739 | 215,354,380 | -296,238 | 7.64% | 1,881,888,787 |
| 2015-07-16 | 2015-07-14 | 8.812 | 215,650,618 | -253,854 | 7.65% | 1,900,380,247 |
| 2015-07-15 | 2015-07-13 | 8.941 | 215,904,472 | -143,200 | 7.66% | 1,930,479,883 |
| 2015-07-14 | 2015-07-10 | 8.868 | 216,047,672 | -466,923 | 7.66% | 1,915,828,242 |
| 2015-07-13 | 2015-07-09 | 8.683 | 216,514,595 | -112,597 | 7.68% | 1,880,052,547 |
| 2015-07-10 | 2015-07-08 | 7.983 | 216,627,192 | -1,444,240 | 7.68% | 1,729,269,854 |
| 2015-07-09 | 2015-07-07 | 8.610 | 218,071,432 | +1,720,644 | 7.73% | 1,877,489,686 |
| 2015-07-08 | 2015-07-06 | 8.923 | 216,350,788 | +1,986,417 | 7.67% | 1,930,481,957 |
| 2015-07-07 | 2015-07-03 | 9.089 | 214,364,371 | -8,407 | 7.60% | 1,948,325,107 |
| 2015-07-06 | 2015-07-02 | 9.365 | 214,372,778 | +460,546 | 7.60% | 2,007,683,510 |
| 2015-07-03 | 2015-06-30 | 9.310 | 213,912,232 | -33,871 | 7.58% | 1,991,539,393 |
| 2015-07-02 | 2015-06-29 | 9.255 | 213,946,103 | +781,190 | 7.59% | 1,980,021,934 |
| 2015-06-30 | 2015-06-26 | 9.421 | 213,164,913 | +460,788 | 7.56% | 2,008,160,985 |
| 2015-06-29 | 2015-06-25 | 9.623 | 212,704,125 | +213,944 | 7.54% | 2,046,955,112 |
| 2015-06-26 | 2015-06-24 | 9.697 | 212,490,181 | +119,341 | 7.53% | 2,060,565,928 |
| 2015-06-25 | 2015-06-23 | 9.660 | 212,370,840 | +310,266 | 7.53% | 2,051,578,200 |
| 2015-06-24 | 2015-06-22 | 9.439 | 212,060,574 | -40,413 | 7.52% | 2,001,666,853 |
| 2015-06-23 | 2015-06-19 | 9.384 | 212,100,987 | +2,051,993 | 7.52% | 1,990,317,564 |
| 2015-06-22 | 2015-06-18 | 9.513 | 210,048,994 | -214,528 | 7.45% | 1,998,168,974 |
| 2015-06-19 | 2015-06-17 | 9.476 | 210,263,522 | -1,032,663 | 7.46% | 1,992,457,000 |
| 2015-06-18 | 2015-06-16 | 9.384 | 211,296,185 | -688,234 | 7.49% | 1,982,765,447 |
| 2015-06-17 | 2015-06-15 | 9.587 | 211,984,419 | -75,125 | 7.52% | 2,032,212,829 |
| 2015-06-16 | 2015-06-12 | 9.568 | 212,059,544 | -715,914 | 7.52% | 2,029,023,537 |
| 2015-06-15 | 2015-06-11 | 9.384 | 212,775,458 | -1,132,685 | 7.54% | 1,996,646,679 |
| 2015-06-12 | 2015-06-10 | 9.476 | 213,908,143 | -498,677 | 7.58% | 2,026,993,427 |
| 2015-06-11 | 2015-06-09 | 9.513 | 214,406,820 | -436,108 | 7.60% | 2,039,624,411 |
| 2015-06-10 | 2015-06-08 | 9.642 | 214,842,928 | -1,187,093 | 7.62% | 2,071,498,653 |
| 2015-06-09 | 2015-06-05 | 9.642 | 216,030,021 | +68,543 | 7.66% | 2,082,944,511 |
| 2015-06-08 | 2015-06-04 | 9.660 | 215,961,478 | -736,195 | 7.66% | 2,086,265,046 |
| 2015-06-05 | 2015-06-03 | 9.697 | 216,697,673 | -739,350 | 7.68% | 2,101,366,941 |
| 2015-06-04 | 2015-06-02 | 9.642 | 217,437,023 | -115,552 | 7.71% | 2,096,510,714 |
| 2015-06-03 | 2015-06-01 | 9.826 | 217,552,575 | +308,578 | 7.71% | 2,137,732,407 |
| 2015-06-02 | 2015-05-29 | 9.753 | 217,243,997 | -282,796 | 7.70% | 2,118,679,969 |
| 2015-06-01 | 2015-05-28 | 9.992 | 217,526,793 | +724,882 | 7.71% | 2,173,571,583 |
| 2015-05-29 | 2015-05-27 | 10.213 | 216,801,911 | -79,028 | 7.69% | 2,214,291,406 |
| 2015-05-28 | 2015-05-26 | 10.361 | 216,880,939 | +226,761 | 7.69% | 2,247,085,536 |
| 2015-05-27 | 2015-05-22 | 10.158 | 216,654,178 | +761,568 | 7.68% | 2,200,799,968 |
| 2015-05-26 | 2015-05-21 | 10.103 | 215,892,610 | +357,573 | 7.65% | 2,181,123,410 |
| 2015-05-22 | 2015-05-20 | 10.121 | 215,535,037 | +243,986 | 7.64% | 2,181,484,475 |
| 2015-05-21 | 2015-05-19 | 10.250 | 215,291,051 | +358,009 | 7.63% | 2,206,798,466 |
| 2015-05-20 | 2015-05-18 | 10.121 | 214,933,042 | -852,960 | 7.62% | 2,175,391,532 |
| 2015-05-19 | 2015-05-15 | 10.232 | 215,786,002 | -27,117 | 7.65% | 2,207,893,676 |
| 2015-05-18 | 2015-05-14 | 10.232 | 215,813,119 | -875,567 | 7.65% | 2,208,171,134 |
| 2015-05-15 | 2015-05-13 | 10.306 | 216,688,686 | -1,653,719 | 7.68% | 2,233,109,133 |
| 2015-05-14 | 2015-05-12 | 10.324 | 218,342,405 | -92,231 | 7.74% | 2,254,177,033 |
| 2015-05-13 | 2015-05-11 | 11.024 | 218,434,636 | -393,970 | 7.74% | 2,407,995,791 |
| 2015-05-12 | 2015-05-08 | 10.910 | 218,828,606 | +5,783,619 | 7.76% | 2,387,426,589 |
| 2015-05-11 | 2015-05-07 | 10.644 | 213,044,987 | +87,308 | 7.77% | 2,267,734,821 |
| 2015-05-08 | 2015-05-06 | 10.891 | 212,957,679 | +1,275,005 | 7.77% | 2,319,333,950 |
| 2015-05-07 | 2015-05-05 | 11.195 | 211,682,674 | +924,083 | 7.72% | 2,369,711,153 |
| 2015-05-06 | 2015-05-04 | 11.441 | 210,758,591 | +1,740,013 | 7.69% | 2,411,352,416 |
| 2015-05-05 | 2015-04-30 | 11.176 | 209,018,578 | +1,410,635 | 7.63% | 2,335,921,648 |
| 2015-05-04 | 2015-04-29 | 10.872 | 207,607,943 | -202,892 | 7.58% | 2,257,130,531 |
| 2015-04-30 | 2015-04-28 | 11.062 | 207,810,835 | -44,203 | 7.58% | 2,298,766,344 |
| 2015-04-29 | 2015-04-27 | 11.138 | 207,855,038 | +401,482 | 7.58% | 2,315,030,646 |
| 2015-04-28 | 2015-04-24 | 10.910 | 207,453,556 | -975,887 | 7.57% | 2,263,324,456 |
| 2015-04-27 | 2015-04-23 | 10.777 | 208,429,443 | -816,326 | 7.61% | 2,246,288,282 |
| 2015-04-24 | 2015-04-22 | 10.815 | 209,245,769 | -477,512 | 7.64% | 2,263,026,444 |
| 2015-04-23 | 2015-04-21 | 10.606 | 209,723,281 | -538,495 | 7.65% | 2,224,418,709 |
| 2015-04-22 | 2015-04-20 | 10.360 | 210,261,776 | -266,155 | 7.67% | 2,178,266,734 |
| 2015-04-21 | 2015-04-17 | 10.796 | 210,527,931 | -1,064,195 | 7.68% | 2,272,898,681 |
| 2015-04-20 | 2015-04-16 | 10.872 | 211,592,126 | -462,498 | 7.72% | 2,300,446,895 |
| 2015-04-17 | 2015-04-15 | 10.872 | 212,054,624 | +1,149,120 | 7.74% | 2,305,475,211 |
| 2015-04-16 | 2015-04-14 | 10.815 | 210,905,504 | +1,171 | 7.70% | 2,280,976,743 |
| 2015-04-15 | 2015-04-13 | 11.290 | 210,904,333 | +1,499,222 | 7.70% | 2,381,006,363 |
| 2015-04-14 | 2015-04-10 | 10.929 | 209,405,111 | +197,877 | 7.64% | 2,288,589,224 |
| 2015-04-13 | 2015-04-09 | 10.872 | 209,207,234 | -349,480 | 7.63% | 2,274,518,154 |
| 2015-04-10 | 2015-04-08 | 10.512 | 209,556,714 | -1,606,831 | 7.65% | 2,202,771,417 |
| 2015-04-09 | 2015-04-02 | 10.170 | 211,163,545 | -26,013 | 7.71% | 2,147,542,770 |
| 2015-04-08 | 2015-04-01 | 10.056 | 211,189,558 | -216,128 | 7.71% | 2,123,764,704 |
| 2015-04-02 | 2015-03-31 | 10.018 | 211,405,686 | -139,267 | 7.71% | 2,117,915,723 |
| 2015-04-01 | 2015-03-30 | 9.999 | 211,544,953 | -456,968 | 7.72% | 2,115,297,088 |
| 2015-03-31 | 2015-03-27 | 9.942 | 212,001,921 | -377,286 | 7.74% | 2,107,798,888 |
| 2015-03-30 | 2015-03-26 | 9.544 | 212,379,207 | -137,912 | 7.75% | 2,026,926,813 |
| 2015-03-27 | 2015-03-25 | 9.696 | 212,517,119 | +271,322 | 7.76% | 2,060,501,371 |
| 2015-03-26 | 2015-03-24 | 9.772 | 212,245,797 | +215,749 | 7.75% | 2,073,979,292 |
| 2015-03-25 | 2015-03-23 | 9.696 | 212,030,048 | +102,404 | 7.74% | 2,055,778,878 |
| 2015-03-24 | 2015-03-20 | 9.582 | 211,927,644 | +692,728 | 7.73% | 2,030,659,355 |
| 2015-03-23 | 2015-03-19 | 9.620 | 211,234,916 | -199,484 | 7.71% | 2,032,037,665 |
| 2015-03-20 | 2015-03-18 | 9.506 | 211,434,400 | -94,568 | 7.72% | 2,009,886,168 |
| 2015-03-19 | 2015-03-17 | 9.563 | 211,528,968 | +615,557 | 7.72% | 2,022,825,757 |
| 2015-03-18 | 2015-03-16 | 9.563 | 210,913,411 | +755,629 | 7.70% | 2,016,939,260 |
| 2015-03-17 | 2015-03-13 | 9.734 | 210,157,782 | +193,994 | 7.67% | 2,045,601,009 |
| 2015-03-16 | 2015-03-12 | 9.563 | 209,963,788 | +479,190 | 7.66% | 2,007,858,131 |
| 2015-03-13 | 2015-03-11 | 9.677 | 209,484,598 | +1,704,646 | 7.64% | 2,027,124,216 |
| 2015-03-12 | 2015-03-10 | 9.904 | 207,779,952 | +797,551 | 7.58% | 2,057,937,744 |
| 2015-03-11 | 2015-03-09 | 10.056 | 206,982,401 | +482,014 | 7.55% | 2,081,456,686 |
| 2015-03-10 | 2015-03-06 | 10.170 | 206,500,387 | +422,579 | 7.54% | 2,100,118,243 |
| 2015-03-09 | 2015-03-05 | 10.341 | 206,077,808 | +785,874 | 7.52% | 2,131,011,613 |
| 2015-03-06 | 2015-03-04 | 10.265 | 205,291,934 | +457,533 | 7.49% | 2,107,304,231 |
| 2015-03-05 | 2015-03-03 | 10.417 | 204,834,401 | +630,206 | 7.47% | 2,133,699,859 |
| 2015-03-04 | 2015-03-02 | 10.587 | 204,204,195 | +473,598 | 7.45% | 2,162,006,257 |
| 2015-03-03 | 2015-02-27 | 10.531 | 203,730,597 | +1,001,389 | 7.43% | 2,145,395,320 |
| 2015-03-02 | 2015-02-26 | 10.493 | 202,729,208 | +891,479 | 7.40% | 2,127,156,989 |
| 2015-02-27 | 2015-02-25 | 10.417 | 201,837,729 | +347,501 | 7.37% | 2,102,484,406 |
| 2015-02-26 | 2015-02-24 | 10.436 | 201,490,228 | +1,450,472 | 7.35% | 2,102,687,659 |
| 2015-02-25 | 2015-02-23 | 10.493 | 200,039,756 | +371,237 | 7.30% | 2,098,937,638 |
| 2015-02-24 | 2015-02-18 | 10.132 | 199,668,519 | +131,823 | 7.29% | 2,023,060,831 |
| 2015-02-23 | 2015-02-16 | 10.227 | 199,536,696 | -4,055 | 7.28% | 2,040,655,198 |
| 2015-02-17 | 2015-02-13 | 10.227 | 199,540,751 | +222,333 | 7.28% | 2,040,696,669 |
| 2015-02-16 | 2015-02-12 | 10.170 | 199,318,418 | -960,506 | 7.27% | 2,027,077,295 |
| 2015-02-13 | 2015-02-11 | 10.113 | 200,278,924 | +316,480 | 7.31% | 2,025,445,428 |
| 2015-02-12 | 2015-02-10 | 10.113 | 199,962,444 | +184,727 | 7.30% | 2,022,244,827 |
| 2015-02-11 | 2015-02-09 | 10.170 | 199,777,717 | +945,519 | 7.29% | 2,031,748,386 |
| 2015-02-10 | 2015-02-06 | 10.341 | 198,832,198 | +557,322 | 7.26% | 2,056,086,131 |
| 2015-02-09 | 2015-02-05 | 10.132 | 198,274,876 | +251,133 | 7.24% | 2,008,940,304 |
| 2015-02-06 | 2015-02-04 | 10.189 | 198,023,743 | +289,798 | 7.23% | 2,017,667,687 |
| 2015-02-05 | 2015-02-03 | 10.056 | 197,733,945 | +1,321,917 | 7.22% | 1,988,452,351 |
| 2015-02-04 | 2015-02-02 | 10.113 | 196,412,028 | +270,569 | 7.17% | 1,986,339,033 |
| 2015-02-03 | 2015-01-30 | 10.227 | 196,141,459 | +303,945 | 7.16% | 2,005,932,222 |
| 2015-02-02 | 2015-01-29 | 10.265 | 195,837,514 | -25,800 | 7.15% | 2,010,255,414 |
| 2015-01-30 | 2015-01-28 | 10.284 | 195,863,314 | +432,171 | 7.15% | 2,014,236,553 |
| 2015-01-29 | 2015-01-27 | 10.341 | 195,431,143 | +683,092 | 7.13% | 2,020,916,465 |
| 2015-01-28 | 2015-01-26 | 10.455 | 194,748,051 | +58,988 | 7.11% | 2,036,023,596 |
| 2015-01-27 | 2015-01-23 | 10.663 | 194,689,063 | +568,656 | 7.10% | 2,076,041,154 |
| 2015-01-26 | 2015-01-22 | 10.550 | 194,120,407 | -197,527 | 7.08% | 2,047,877,963 |
| 2015-01-23 | 2015-01-21 | 10.606 | 194,317,934 | +765,341 | 7.09% | 2,061,022,724 |
| 2015-01-22 | 2015-01-20 | 10.303 | 193,552,593 | -135,455 | 7.06% | 1,994,145,815 |
| 2015-01-21 | 2015-01-19 | 10.208 | 193,688,048 | +306,472 | 7.07% | 1,977,166,238 |
| 2015-01-20 | 2015-01-16 | 10.455 | 193,381,576 | +110,105 | 7.06% | 2,021,737,572 |
| 2015-01-19 | 2015-01-15 | 10.455 | 193,271,471 | -142,253 | 7.05% | 2,020,586,462 |
| 2015-01-16 | 2015-01-14 | 10.853 | 193,413,724 | +97,555 | 7.06% | 2,099,139,996 |
| 2015-01-15 | 2015-01-13 | 10.796 | 193,316,169 | +107,094 | 7.05% | 2,087,077,299 |
| 2015-01-14 | 2015-01-12 | 10.777 | 193,209,075 | +105,249 | 7.05% | 2,082,255,150 |
| 2015-01-13 | 2015-01-09 | 10.739 | 193,103,826 | +1,121,878 | 7.05% | 2,073,792,969 |
| 2015-01-12 | 2015-01-08 | 10.720 | 191,981,948 | -601,400 | 7.01% | 2,058,102,166 |
| 2015-01-09 | 2015-01-07 | 10.948 | 192,583,348 | +435,495 | 7.03% | 2,108,398,184 |
| 2015-01-08 | 2015-01-06 | 11.062 | 192,147,853 | -79,680 | 7.01% | 2,125,505,234 |
| 2015-01-07 | 2015-01-05 | 11.157 | 192,227,533 | +155,400 | 7.01% | 2,144,623,232 |
| 2015-01-06 | 2015-01-02 | 11.024 | 192,072,133 | -821,546 | 7.01% | 2,117,378,894 |
| 2015-01-05 | 2014-12-31 | 10.398 | 192,893,679 | +306,856 | 7.04% | 2,005,656,904 |
| 2015-01-02 | 2014-12-29 | 10.170 | 192,586,823 | +193,528 | 7.03% | 1,958,616,670 |
| 2014-12-30 | 2014-12-24 | 10.189 | 192,393,295 | +336,388 | 7.02% | 1,960,298,945 |
| 2014-12-29 | 2014-12-22 | 10.284 | 192,056,907 | -510,223 | 7.01% | 1,975,091,886 |
| 2014-12-23 | 2014-12-19 | 10.284 | 192,567,130 | +489,476 | 7.03% | 1,980,338,963 |
| 2014-12-22 | 2014-12-18 | 10.398 | 192,077,654 | +95,169 | 7.01% | 1,997,172,094 |
| 2014-12-19 | 2014-12-17 | 10.170 | 191,982,485 | +952,075 | 7.01% | 1,952,470,525 |
| 2014-12-18 | 2014-12-16 | 10.398 | 191,030,410 | +495,232 | 6.97% | 1,986,283,131 |
| 2014-12-17 | 2014-12-15 | 10.436 | 190,535,178 | +269,022 | 6.95% | 1,988,364,256 |
| 2014-12-16 | 2014-12-12 | 10.455 | 190,266,156 | -514,840 | 6.94% | 1,989,166,932 |
| 2014-12-15 | 2014-12-11 | 10.493 | 190,780,996 | +523,023 | 6.96% | 2,001,789,150 |
| 2014-12-12 | 2014-12-10 | 10.815 | 190,257,973 | +547,565 | 6.94% | 2,057,670,395 |
| 2014-12-11 | 2014-12-09 | 10.891 | 189,710,408 | +298,812 | 6.92% | 2,066,146,626 |
| 2014-12-10 | 2014-12-08 | 11.043 | 189,411,596 | +39,792 | 6.91% | 2,091,643,359 |
| 2014-12-09 | 2014-12-05 | 11.043 | 189,371,804 | +17,636 | 6.91% | 2,091,203,942 |
| 2014-12-08 | 2014-12-04 | 11.043 | 189,354,168 | +74,948 | 6.91% | 2,091,009,191 |
| 2014-12-05 | 2014-12-03 | 10.910 | 189,279,220 | -184,798 | 6.91% | 2,065,041,911 |
| 2014-12-04 | 2014-12-02 | 10.796 | 189,464,018 | +194,214 | 6.91% | 2,045,488,761 |
| 2014-12-03 | 2014-12-01 | 10.758 | 189,269,804 | +599,769 | 6.91% | 2,036,209,593 |
| 2014-12-02 | 2014-11-28 | 11.138 | 188,670,035 | +198,948 | 6.88% | 2,101,353,507 |
| 2014-12-01 | 2014-11-27 | 11.195 | 188,471,087 | +57,447 | 6.88% | 2,109,865,812 |
| 2014-11-28 | 2014-11-26 | 11.100 | 188,413,640 | +560,026 | 6.88% | 2,091,347,945 |
| 2014-11-27 | 2014-11-25 | 11.100 | 187,853,614 | +660,235 | 6.86% | 2,085,131,785 |
| 2014-11-26 | 2014-11-24 | 10.986 | 187,193,379 | +823,233 | 6.83% | 2,056,492,526 |
| 2014-11-25 | 2014-11-21 | 10.436 | 186,370,146 | +296,527 | 6.80% | 1,944,899,313 |
| 2014-11-24 | 2014-11-20 | 10.398 | 186,073,619 | +92,811 | 6.79% | 1,934,743,743 |
| 2014-11-21 | 2014-11-19 | 10.436 | 185,980,808 | +106,688 | 6.79% | 1,940,836,306 |
| 2014-11-20 | 2014-11-18 | 10.512 | 185,874,120 | +518,553 | 6.78% | 1,953,830,020 |
| 2014-11-19 | 2014-11-17 | 10.531 | 185,355,567 | -47,170 | 6.76% | 1,951,896,140 |
| 2014-11-18 | 2014-11-14 | 10.606 | 185,402,737 | -9,223 | 6.77% | 1,966,464,166 |
| 2014-11-17 | 2014-11-13 | 10.644 | 185,411,960 | +151,523 | 6.77% | 1,973,597,989 |
| 2014-11-14 | 2014-11-12 | 10.587 | 185,260,437 | -12,893 | 6.76% | 1,961,439,744 |
| 2014-11-13 | 2014-11-11 | 10.796 | 185,273,330 | +114,104 | 6.76% | 2,000,245,314 |
| 2014-11-12 | 2014-11-10 | 10.872 | 185,159,226 | +68,231 | 6.76% | 2,013,066,244 |
| 2014-11-11 | 2014-11-07 | 10.910 | 185,090,995 | +86,434 | 6.75% | 2,019,348,251 |
| 2014-11-10 | 2014-11-06 | 10.929 | 185,004,561 | +18,860 | 6.75% | 2,021,915,524 |
| 2014-11-07 | 2014-11-05 | 11.100 | 184,985,701 | +506,273 | 6.75% | 2,053,298,612 |
| 2014-11-06 | 2014-11-04 | 11.062 | 184,479,428 | +636,303 | 6.73% | 2,040,678,487 |
| 2014-11-05 | 2014-11-03 | 10.967 | 183,843,125 | +428,745 | 6.71% | 2,016,198,652 |
| 2014-11-04 | 2014-10-31 | 10.796 | 183,414,380 | +294,819 | 6.69% | 1,980,175,744 |
| 2014-11-03 | 2014-10-30 | 10.891 | 183,119,561 | +130,951 | 6.68% | 1,994,365,344 |
| 2014-10-31 | 2014-10-29 | 10.682 | 182,988,610 | +363,099 | 6.68% | 1,954,746,936 |
| 2014-10-30 | 2014-10-28 | 10.379 | 182,625,511 | -601,770 | 6.66% | 1,895,426,108 |
| 2014-10-29 | 2014-10-27 | 10.739 | 183,227,281 | +150,393 | 6.69% | 1,967,726,145 |
| 2014-10-28 | 2014-10-24 | 10.796 | 183,076,888 | +816,027 | 6.68% | 1,976,532,118 |
| 2014-10-27 | 2014-10-23 | 10.891 | 182,260,861 | +283,984 | 6.65% | 1,985,013,194 |
| 2014-10-24 | 2014-10-22 | 10.929 | 181,976,877 | +255,252 | 6.64% | 1,988,825,954 |
| 2014-10-23 | 2014-10-21 | 10.967 | 181,721,625 | +362,179 | 6.63% | 1,992,932,264 |
| 2014-10-22 | 2014-10-20 | 10.834 | 181,359,446 | +484,638 | 6.62% | 1,964,872,510 |
| 2014-10-21 | 2014-10-17 | 10.663 | 180,874,808 | +24,891 | 6.60% | 1,928,734,667 |
| 2014-10-20 | 2014-10-16 | 10.758 | 180,849,917 | -151,129 | 6.60% | 1,945,626,445 |
| 2014-10-17 | 2014-10-15 | 11.062 | 181,001,046 | -432,003 | 6.61% | 2,002,201,246 |
| 2014-10-16 | 2014-10-14 | 11.024 | 181,433,049 | -125,146 | 6.62% | 2,000,094,978 |
| 2014-10-15 | 2014-10-13 | 10.910 | 181,558,195 | +295,812 | 6.63% | 1,980,805,299 |
| 2014-10-14 | 2014-10-10 | 11.290 | 181,262,383 | +338,358 | 6.61% | 2,046,363,302 |
| 2014-10-13 | 2014-10-09 | 11.327 | 180,924,025 | +46,315 | 6.60% | 2,049,409,098 |
| 2014-10-10 | 2014-10-08 | 11.195 | 180,877,710 | -189,997 | 6.60% | 2,024,860,696 |
| 2014-10-09 | 2014-10-07 | 11.233 | 181,067,707 | +309,042 | 6.61% | 2,033,858,789 |
| 2014-10-08 | 2014-10-06 | 11.138 | 180,758,665 | +875,452 | 6.60% | 2,013,238,905 |
| 2014-10-07 | 2014-10-03 | 10.777 | 179,883,213 | +1,345,812 | 6.56% | 1,938,639,511 |
| 2014-10-06 | 2014-09-30 | 10.663 | 178,537,401 | +518,145 | 6.52% | 1,903,810,036 |
| 2014-10-03 | 2014-09-29 | 11.062 | 178,019,256 | +307,504 | 6.50% | 1,969,217,218 |
| 2014-09-30 | 2014-09-26 | 11.290 | 177,711,752 | +275,029 | 6.49% | 2,006,278,421 |
| 2014-09-29 | 2014-09-25 | 11.346 | 177,436,723 | +387,795 | 6.47% | 2,013,273,513 |
| 2014-09-26 | 2014-09-24 | 11.119 | 177,048,928 | +215,482 | 6.46% | 1,968,561,583 |
| 2014-09-25 | 2014-09-23 | 11.138 | 176,833,446 | -71,601 | 6.45% | 1,969,520,925 |
| 2014-09-24 | 2014-09-22 | 11.479 | 176,905,047 | -269,299 | 6.46% | 2,030,737,019 |
| 2014-09-23 | 2014-09-19 | 11.536 | 177,174,346 | +260,653 | 6.47% | 2,043,913,469 |
| 2014-09-22 | 2014-09-18 | 11.669 | 176,913,693 | -192,402 | 6.46% | 2,064,403,810 |
| 2014-09-19 | 2014-09-17 | 11.840 | 177,106,095 | -14,757 | 6.46% | 2,096,892,590 |
| 2014-09-18 | 2014-09-16 | 11.498 | 177,120,852 | +540,477 | 6.46% | 2,036,574,983 |
| 2014-09-17 | 2014-09-15 | 11.536 | 176,580,375 | +101,982 | 6.44% | 2,037,061,318 |
| 2014-09-16 | 2014-09-12 | 11.745 | 176,478,393 | -384,105 | 6.44% | 2,072,718,279 |
| 2014-09-15 | 2014-09-11 | 11.726 | 176,862,498 | -201,371 | 6.45% | 2,073,873,765 |
| 2014-09-12 | 2014-09-10 | 11.954 | 177,063,869 | +523,432 | 6.46% | 2,116,550,266 |
| 2014-09-11 | 2014-09-08 | 11.821 | 176,540,437 | -37,947 | 6.44% | 2,086,845,667 |
| 2014-09-10 | 2014-09-05 | 12.475 | 176,578,384 | -66,094 | 6.44% | 2,202,776,630 |
| 2014-09-08 | 2014-09-04 | 12.436 | 176,644,478 | -2,638,836 | 6.45% | 2,196,736,338 |
| 2014-09-05 | 2014-09-03 | 12.416 | 179,283,314 | -547,838 | 6.70% | 2,226,069,011 |
| 2014-09-04 | 2014-09-02 | 12.280 | 179,831,152 | +46,495 | 6.72% | 2,208,410,986 |
| 2014-09-03 | 2014-09-01 | 12.300 | 179,784,657 | +58,668 | 6.72% | 2,211,333,424 |
| 2014-09-02 | 2014-08-29 | 12.319 | 179,725,989 | -921,498 | 6.72% | 2,214,104,091 |
| 2014-09-01 | 2014-08-28 | 12.358 | 180,647,487 | -165,713 | 6.75% | 2,232,476,697 |
| 2014-08-29 | 2014-08-27 | 12.514 | 180,813,200 | -1,672,477 | 6.76% | 2,262,631,839 |
| 2014-08-28 | 2014-08-26 | 12.319 | 182,485,677 | -287,168 | 6.82% | 2,248,101,603 |
| 2014-08-27 | 2014-08-25 | 12.494 | 182,772,845 | -2,563,761 | 6.83% | 2,283,602,655 |
| 2014-08-26 | 2014-08-22 | 12.494 | 185,336,606 | +100,829 | 6.93% | 2,315,634,828 |
| 2014-08-25 | 2014-08-21 | 12.436 | 185,235,777 | +1,544 | 6.92% | 2,303,577,032 |
| 2014-08-22 | 2014-08-20 | 12.669 | 185,234,233 | -268,899 | 6.92% | 2,346,749,540 |
| 2014-08-21 | 2014-08-19 | 12.669 | 185,503,132 | +63,301 | 6.93% | 2,350,156,246 |
| 2014-08-20 | 2014-08-18 | 12.611 | 185,439,831 | +177,653 | 6.93% | 2,338,544,368 |
| 2014-08-19 | 2014-08-15 | 12.572 | 185,262,178 | -17,498 | 6.92% | 2,329,104,317 |
| 2014-08-18 | 2014-08-14 | 12.630 | 185,279,676 | +1,581,089 | 6.92% | 2,340,124,878 |
| 2014-08-15 | 2014-08-13 | 12.883 | 183,698,587 | -501,257 | 6.86% | 2,366,558,467 |
| 2014-08-14 | 2014-08-12 | 12.786 | 184,199,844 | -14,256 | 6.88% | 2,355,120,029 |
| 2014-08-13 | 2014-08-11 | 12.689 | 184,214,100 | -98,296 | 6.88% | 2,337,404,868 |
| 2014-08-12 | 2014-08-08 | 12.358 | 184,312,396 | -62,782 | 6.89% | 2,277,768,354 |
| 2014-08-11 | 2014-08-07 | 12.689 | 184,375,178 | -1,127,301 | 6.89% | 2,339,448,710 |
| 2014-08-08 | 2014-08-06 | 12.727 | 185,502,479 | -165,842 | 6.93% | 2,360,961,538 |
| 2014-08-07 | 2014-08-05 | 12.902 | 185,668,321 | +519,594 | 6.94% | 2,395,541,968 |
| 2014-08-06 | 2014-08-04 | 12.786 | 185,148,727 | -58,154 | 6.92% | 2,367,252,143 |
| 2014-08-05 | 2014-08-01 | 12.591 | 185,206,881 | +162,980 | 6.92% | 2,332,007,905 |
| 2014-08-04 | 2014-07-31 | 12.708 | 185,043,901 | -136,893 | 6.92% | 2,351,529,428 |
| 2014-08-01 | 2014-07-30 | 12.805 | 185,180,794 | +339,918 | 6.92% | 2,371,260,412 |
| 2014-07-31 | 2014-07-29 | 12.766 | 184,840,876 | +48,119 | 6.91% | 2,359,724,393 |
| 2014-07-30 | 2014-07-28 | 12.786 | 184,792,757 | -44,928 | 6.89% | 2,362,700,825 |
| 2014-07-29 | 2014-07-25 | 12.747 | 184,837,685 | +3,992 | 6.89% | 2,356,092,052 |
| 2014-07-28 | 2014-07-24 | 12.553 | 184,833,693 | +104,569 | 6.89% | 2,320,125,905 |
| 2014-07-25 | 2014-07-23 | 12.378 | 184,729,124 | +395,695 | 6.88% | 2,286,507,854 |
| 2014-07-24 | 2014-07-22 | 12.067 | 184,333,429 | +254,489 | 6.87% | 2,224,301,202 |
| 2014-07-23 | 2014-07-21 | 11.950 | 184,078,940 | +43,229 | 6.86% | 2,199,769,190 |
| 2014-07-22 | 2014-07-18 | 11.989 | 184,035,711 | +66,612 | 6.86% | 2,206,404,638 |
| 2014-07-21 | 2014-07-17 | 12.047 | 183,969,099 | +280,408 | 6.85% | 2,216,330,205 |
| 2014-07-18 | 2014-07-16 | 12.086 | 183,688,691 | +3,992,894 | 6.84% | 2,220,090,602 |
| 2014-07-17 | 2014-07-15 | 11.970 | 179,695,797 | +385,087 | 6.70% | 2,150,881,706 |
| 2014-07-16 | 2014-07-14 | 11.872 | 179,310,710 | +17,617 | 6.68% | 2,128,851,338 |
| 2014-07-15 | 2014-07-11 | 11.931 | 179,293,093 | +755,456 | 6.68% | 2,139,093,780 |
| 2014-07-14 | 2014-07-10 | 11.931 | 178,537,637 | +625,204 | 6.65% | 2,130,080,654 |
| 2014-07-11 | 2014-07-09 | 11.853 | 177,912,433 | +1,214,455 | 6.63% | 2,108,793,373 |
| 2014-07-10 | 2014-07-08 | 12.028 | 176,697,978 | -6,429,891 | 6.58% | 2,125,299,417 |
| 2014-07-09 | 2014-07-07 | 11.970 | 183,127,869 | +140,239 | 6.82% | 2,191,962,138 |
| 2014-07-08 | 2014-07-04 | 11.834 | 182,987,630 | +123,771 | 6.82% | 2,165,393,951 |
| 2014-07-07 | 2014-07-03 | 11.931 | 182,863,859 | -79,255 | 6.81% | 2,181,695,551 |
| 2014-07-04 | 2014-07-02 | 11.853 | 182,943,114 | +647,673 | 6.82% | 2,168,421,959 |
| 2014-07-03 | 2014-06-30 | 11.872 | 182,295,441 | +245,401 | 6.79% | 2,164,287,306 |
| 2014-07-02 | 2014-06-27 | 11.620 | 182,050,040 | +87,231 | 6.78% | 2,115,387,126 |
| 2014-06-30 | 2014-06-26 | 11.581 | 181,962,809 | -193,333 | 6.73% | 2,107,302,035 |
| 2014-06-27 | 2014-06-25 | 11.698 | 182,156,142 | +91,618 | 6.74% | 2,130,778,005 |
| 2014-06-26 | 2014-06-24 | 11.270 | 182,064,524 | -53,163 | 6.74% | 2,051,876,502 |
| 2014-06-25 | 2014-06-23 | 11.464 | 182,117,687 | -867,419 | 6.74% | 2,087,863,163 |
| 2014-06-24 | 2014-06-20 | 11.367 | 182,985,106 | -4,243,170 | 6.77% | 2,080,029,538 |
| 2014-06-23 | 2014-06-19 | 11.523 | 187,228,276 | -605,370 | 6.93% | 2,157,366,974 |
| 2014-06-20 | 2014-06-18 | 11.639 | 187,833,646 | +182,046 | 6.95% | 2,186,241,356 |
| 2014-06-19 | 2014-06-17 | 11.872 | 187,651,600 | +107,225 | 6.94% | 2,227,877,853 |
| 2014-06-18 | 2014-06-16 | 11.911 | 187,544,375 | +463,529 | 6.94% | 2,233,893,229 |
| 2014-06-17 | 2014-06-13 | 12.028 | 187,080,846 | -289,833 | 6.92% | 2,250,183,151 |
| 2014-06-16 | 2014-06-12 | 12.028 | 187,370,679 | -22,387 | 6.93% | 2,253,669,224 |
| 2014-06-13 | 2014-06-11 | 12.047 | 187,393,066 | -23,181 | 6.93% | 2,257,579,749 |
| 2014-06-12 | 2014-06-10 | 12.047 | 187,416,247 | -659,925 | 6.94% | 2,257,859,017 |
| 2014-06-11 | 2014-06-09 | 11.853 | 188,076,172 | +355,101 | 6.96% | 2,229,264,017 |
| 2014-06-10 | 2014-06-06 | 11.756 | 187,721,071 | +442,491 | 6.95% | 2,206,816,855 |
| 2014-06-09 | 2014-06-05 | 12.183 | 187,278,580 | -174,521 | 6.93% | 2,281,673,734 |
| 2014-06-06 | 2014-06-04 | 12.183 | 187,453,101 | -281,695 | 6.94% | 2,283,799,978 |
| 2014-06-05 | 2014-06-03 | 12.222 | 187,734,796 | -3,678 | 6.92% | 2,294,527,752 |
| 2014-06-04 | 2014-05-30 | 11.834 | 187,738,474 | -294,984 | 6.92% | 2,221,613,319 |
| 2014-06-03 | 2014-05-29 | 12.203 | 188,033,458 | +20,337 | 6.93% | 2,294,524,351 |
| 2014-05-30 | 2014-05-28 | 12.280 | 188,013,121 | +50,535 | 6.93% | 2,308,889,407 |
| 2014-05-29 | 2014-05-27 | 12.183 | 187,962,586 | +177,550 | 6.93% | 2,290,007,194 |
| 2014-05-28 | 2014-05-26 | 12.125 | 187,785,036 | -55,556 | 6.92% | 2,276,897,424 |
| 2014-05-27 | 2014-05-23 | 12.164 | 187,840,592 | -435,127 | 6.93% | 2,284,870,949 |
| 2014-05-26 | 2014-05-22 | 11.911 | 188,275,719 | -225,154 | 6.94% | 2,242,604,471 |
| 2014-05-23 | 2014-05-21 | 11.736 | 188,500,873 | -3,566 | 6.95% | 2,212,321,290 |
| 2014-05-22 | 2014-05-20 | 11.600 | 188,504,439 | -24,683 | 6.95% | 2,186,723,172 |
| 2014-05-21 | 2014-05-19 | 11.911 | 188,529,122 | +77,175 | 6.95% | 2,245,622,824 |
| 2014-05-20 | 2014-05-16 | 11.717 | 188,451,947 | -103,699 | 6.95% | 2,208,085,243 |
| 2014-05-19 | 2014-05-15 | 11.931 | 188,555,646 | -329,249 | 6.95% | 2,249,602,607 |
| 2014-05-16 | 2014-05-14 | 12.471 | 188,884,895 | -91,606 | 6.97% | 2,355,588,622 |
| 2014-05-15 | 2014-05-13 | 12.232 | 188,976,501 | +4,896,554 | 6.97% | 2,311,481,807 |
| 2014-05-14 | 2014-05-12 | 11.972 | 184,079,947 | +102,209 | 6.97% | 2,203,839,347 |
| 2014-05-13 | 2014-05-09 | 11.972 | 183,977,738 | -161,835 | 6.97% | 2,202,615,681 |
| 2014-05-12 | 2014-05-08 | 11.972 | 184,139,573 | -198,362 | 6.97% | 2,204,553,200 |
| 2014-05-09 | 2014-05-07 | 12.032 | 184,337,935 | -334,024 | 6.98% | 2,217,962,667 |
| 2014-05-08 | 2014-05-05 | 12.331 | 184,671,959 | +74,260 | 6.99% | 2,277,254,835 |
| 2014-05-07 | 2014-05-02 | 12.311 | 184,597,699 | +75,463 | 6.99% | 2,272,655,712 |
| 2014-05-05 | 2014-04-30 | 12.311 | 184,522,236 | +349,635 | 6.99% | 2,271,726,657 |
| 2014-05-02 | 2014-04-29 | 12.092 | 184,172,601 | +176,292 | 6.97% | 2,226,998,104 |
| 2014-04-30 | 2014-04-28 | 11.952 | 183,996,309 | -114,886 | 6.97% | 2,199,166,620 |
| 2014-04-29 | 2014-04-25 | 12.032 | 184,111,195 | -385,485 | 6.96% | 2,215,234,521 |
| 2014-04-28 | 2014-04-24 | 12.172 | 184,496,680 | -399,548 | 6.98% | 2,245,642,361 |
| 2014-04-25 | 2014-04-23 | 12.331 | 184,896,228 | -6,806,688 | 6.99% | 2,280,020,375 |
| 2014-04-24 | 2014-04-22 | 12.471 | 191,702,916 | -296,411 | 7.25% | 2,390,732,238 |
| 2014-04-23 | 2014-04-17 | 12.491 | 191,999,327 | -138,301 | 7.26% | 2,398,259,874 |
| 2014-04-22 | 2014-04-16 | 12.311 | 192,137,628 | +84,598 | 7.26% | 2,365,482,778 |
| 2014-04-17 | 2014-04-15 | 12.451 | 192,053,030 | -556,118 | 7.26% | 2,391,266,362 |
| 2014-04-16 | 2014-04-14 | 12.970 | 192,609,148 | +60,390 | 7.28% | 2,498,115,237 |
| 2014-04-15 | 2014-04-11 | 12.910 | 192,548,758 | -981,024 | 7.28% | 2,485,805,839 |
| 2014-04-14 | 2014-04-10 | 13.030 | 193,529,782 | -47,701,854 | 7.32% | 2,521,640,611 |
| 2014-04-11 | 2014-04-09 | 13.010 | 241,231,636 | -1,093,284 | 9.12% | 3,138,369,391 |
| 2014-04-10 | 2014-04-08 | 12.990 | 242,324,920 | -434,006 | 9.16% | 3,147,757,506 |
| 2014-04-09 | 2014-04-07 | 13.070 | 242,758,926 | -954,878 | 9.18% | 3,172,770,866 |
| 2014-04-08 | 2014-04-04 | 12.790 | 243,713,804 | -803,613 | 9.21% | 3,117,169,078 |
| 2014-04-07 | 2014-04-03 | 12.930 | 244,517,417 | -632,215 | 9.25% | 3,161,600,611 |
| 2014-04-04 | 2014-04-02 | 13.050 | 245,149,632 | -228,735 | 9.27% | 3,199,124,896 |
| 2014-04-03 | 2014-04-01 | 12.750 | 245,378,367 | +368,526 | 9.28% | 3,128,666,929 |
| 2014-04-02 | 2014-03-31 | 12.730 | 245,009,841 | -763,771 | 9.26% | 3,119,079,244 |
| 2014-04-01 | 2014-03-28 | 12.451 | 245,773,612 | +612,028 | 9.29% | 3,060,145,268 |
| 2014-03-31 | 2014-03-27 | 12.152 | 245,161,584 | +851,724 | 9.27% | 2,979,146,861 |
| 2014-03-28 | 2014-03-26 | 12.052 | 244,309,860 | -430,247 | 9.24% | 2,944,422,549 |
| 2014-03-27 | 2014-03-25 | 11.374 | 244,740,107 | +103,752 | 9.25% | 2,783,570,356 |
| 2014-03-26 | 2014-03-24 | 11.533 | 244,636,355 | +249,397 | 9.25% | 2,821,441,417 |
| 2014-03-25 | 2014-03-21 | 11.413 | 244,386,958 | +580,545 | 9.24% | 2,789,306,609 |
| 2014-03-24 | 2014-03-20 | 11.274 | 243,806,413 | -139,924 | 9.22% | 2,748,626,785 |
| 2014-03-21 | 2014-03-19 | 11.214 | 243,946,337 | +128,249 | 9.22% | 2,735,601,407 |
| 2014-03-20 | 2014-03-18 | 11.234 | 243,818,088 | -912,380 | 9.22% | 2,739,028,289 |
| 2014-03-19 | 2014-03-17 | 11.094 | 244,730,468 | -913,718 | 9.25% | 2,715,095,024 |
| 2014-03-18 | 2014-03-14 | 11.314 | 245,644,186 | -863,015 | 9.29% | 2,779,148,479 |
| 2014-03-17 | 2014-03-13 | 11.354 | 246,507,201 | +943,313 | 9.32% | 2,798,749,818 |
| 2014-03-14 | 2014-03-12 | 11.413 | 245,563,888 | -199,497 | 9.28% | 2,802,739,481 |
| 2014-03-13 | 2014-03-11 | 11.593 | 245,763,385 | -105,802 | 9.29% | 2,849,151,311 |
| 2014-03-12 | 2014-03-10 | 11.633 | 245,869,187 | -313,482 | 9.30% | 2,860,189,852 |
| 2014-03-11 | 2014-03-07 | 11.892 | 246,182,669 | -183,922 | 9.31% | 2,927,695,715 |
| 2014-03-10 | 2014-03-06 | 11.892 | 246,366,591 | -317,337 | 9.32% | 2,929,882,984 |
| 2014-03-07 | 2014-03-05 | 11.872 | 246,683,928 | +250,581 | 9.33% | 2,928,734,630 |
| 2014-03-06 | 2014-03-04 | 12.072 | 246,433,347 | +774,375 | 9.32% | 2,974,932,059 |
| 2014-03-05 | 2014-03-03 | 11.912 | 245,658,972 | +153,205 | 9.29% | 2,926,369,507 |
| 2014-03-04 | 2014-02-28 | 11.733 | 245,505,767 | +336,515 | 9.28% | 2,880,455,869 |
| 2014-03-03 | 2014-02-27 | 11.793 | 245,169,252 | +422,781 | 9.27% | 2,891,183,685 |
| 2014-02-28 | 2014-02-26 | 11.813 | 244,746,471 | -1,114,333 | 9.25% | 2,891,081,580 |
| 2014-02-27 | 2014-02-25 | 11.912 | 245,860,804 | -1,323,285 | 9.30% | 2,928,773,796 |
| 2014-02-26 | 2014-02-24 | 11.892 | 247,184,089 | +649,255 | 9.35% | 2,939,604,974 |
| 2014-02-25 | 2014-02-21 | 12.032 | 246,534,834 | +127,044 | 9.32% | 2,966,318,669 |
| 2014-02-24 | 2014-02-20 | 11.992 | 246,407,790 | +393,162 | 9.32% | 2,954,956,603 |
| 2014-02-21 | 2014-02-19 | 12.212 | 246,014,628 | -17,290 | 9.30% | 3,004,239,519 |
| 2014-02-20 | 2014-02-18 | 12.252 | 246,031,918 | +37,747 | 9.30% | 3,014,269,124 |
| 2014-02-19 | 2014-02-17 | 12.451 | 245,994,171 | +199,462 | 9.30% | 3,062,891,464 |
| 2014-02-18 | 2014-02-14 | 12.112 | 245,794,709 | -2,631 | 9.29% | 2,977,031,450 |
| 2014-02-17 | 2014-02-13 | 12.212 | 245,797,340 | -133,586 | 9.29% | 3,001,586,078 |
| 2014-02-14 | 2014-02-12 | 12.431 | 245,930,926 | -30,972 | 9.30% | 3,057,196,778 |
| 2014-02-13 | 2014-02-11 | 12.192 | 245,961,898 | +76,929 | 9.30% | 2,998,687,764 |
| 2014-02-12 | 2014-02-10 | 12.172 | 245,884,969 | +289,349 | 9.27% | 2,992,843,569 |
| 2014-02-11 | 2014-02-07 | 12.232 | 245,595,620 | +4,477,879 | 9.26% | 3,004,023,276 |
| 2014-02-10 | 2014-02-06 | 12.212 | 241,117,741 | +46,658 | 9.09% | 2,944,440,548 |
| 2014-02-07 | 2014-02-05 | 11.892 | 241,071,083 | +436,212 | 9.09% | 2,866,906,836 |
| 2014-02-06 | 2014-02-04 | 11.852 | 240,634,871 | -571,565 | 9.08% | 2,852,116,156 |
| 2014-02-05 | 2014-01-30 | 12.331 | 241,206,436 | -1,026,128 | 9.10% | 2,974,401,342 |
| 2014-02-04 | 2014-01-28 | 12.232 | 242,232,564 | -2,620,624 | 9.14% | 2,962,887,776 |
| 2014-01-29 | 2014-01-27 | 12.152 | 244,853,188 | -374,732 | 9.24% | 2,975,399,304 |
| 2014-01-28 | 2014-01-24 | 12.252 | 245,227,920 | -447,788 | 9.25% | 3,004,418,913 |
| 2014-01-27 | 2014-01-23 | 12.471 | 245,675,708 | -319,719 | 9.27% | 3,063,828,384 |
| 2014-01-24 | 2014-01-22 | 12.611 | 245,995,427 | +76,528 | 9.28% | 3,102,175,143 |
| 2014-01-23 | 2014-01-21 | 12.471 | 245,918,899 | -2,397,555 | 9.28% | 3,066,861,225 |
| 2014-01-22 | 2014-01-20 | 12.431 | 248,316,454 | -1,155,678 | 9.37% | 3,086,851,562 |
| 2014-01-21 | 2014-01-17 | 12.431 | 249,472,132 | +191,848 | 9.41% | 3,101,217,934 |
| 2014-01-20 | 2014-01-16 | 12.571 | 249,280,284 | +40,594 | 9.40% | 3,133,651,397 |
| 2014-01-17 | 2014-01-15 | 12.750 | 249,239,690 | +5,763 | 9.40% | 3,177,900,257 |
| 2014-01-16 | 2014-01-14 | 12.551 | 249,233,927 | -310,209 | 9.40% | 3,128,095,528 |
| 2014-01-15 | 2014-01-13 | 12.671 | 249,544,136 | -371,360 | 9.41% | 3,161,864,800 |
| 2014-01-14 | 2014-01-10 | 12.770 | 249,915,496 | -62,893 | 9.43% | 3,191,503,764 |
| 2014-01-13 | 2014-01-09 | 12.730 | 249,978,389 | +291,331 | 9.43% | 3,182,330,969 |
| 2014-01-10 | 2014-01-08 | 12.651 | 249,687,058 | -253,588 | 9.42% | 3,158,693,536 |
| 2014-01-09 | 2014-01-07 | 12.651 | 249,940,646 | -897,682 | 9.43% | 3,161,901,579 |
| 2014-01-08 | 2014-01-06 | 12.830 | 250,838,328 | +205,282 | 9.46% | 3,218,304,050 |
| 2014-01-07 | 2014-01-03 | 13.349 | 250,633,046 | +597,535 | 9.45% | 3,345,697,344 |
| 2014-01-06 | 2014-01-02 | 13.329 | 250,035,511 | -2,193,098 | 9.43% | 3,332,731,737 |
| 2014-01-03 | 2013-12-31 | 13.329 | 252,228,609 | +2,252,661 | 9.51% | 3,361,963,614 |
| 2014-01-02 | 2013-12-27 | 13.469 | 249,975,948 | +478,609 | 9.43% | 3,366,853,336 |
| 2013-12-30 | 2013-12-24 | 13.409 | 249,497,339 | -3,823,820 | 9.78% | 3,345,471,948 |
| 2013-12-27 | 2013-12-20 | 13.329 | 253,321,159 | +321,244 | 9.93% | 3,376,526,250 |
| 2013-12-23 | 2013-12-19 | 13.648 | 252,999,915 | +6,382,337 | 9.92% | 3,453,016,698 |
| 2013-12-20 | 2013-12-18 | 13.449 | 246,617,578 | -1,597,179 | 9.67% | 3,316,699,508 |
| 2013-12-19 | 2013-12-17 | 13.668 | 248,214,757 | -1,257,807 | 9.73% | 3,392,660,254 |
| 2013-12-18 | 2013-12-16 | 13.568 | 249,472,564 | -664,199 | 9.78% | 3,384,962,836 |
| 2013-12-17 | 2013-12-13 | 13.828 | 250,136,763 | +1,449,625 | 9.80% | 3,458,859,821 |
| 2013-12-16 | 2013-12-12 | 13.768 | 248,687,138 | -1,435,467 | 9.75% | 3,423,927,945 |
| 2013-12-13 | 2013-12-11 | 13.768 | 250,122,605 | -2,915,781 | 9.80% | 3,443,691,475 |
| 2013-12-12 | 2013-12-10 | 13.988 | 253,038,386 | -21,675,762 | 9.92% | 3,539,375,402 |
| 2013-12-11 | 2013-12-09 | 14.127 | 274,714,148 | +6,853,234 | 10.77% | 3,880,936,043 |
| 2013-12-10 | 2013-12-06 | 13.628 | 267,860,914 | +1,904,988 | 10.50% | 3,650,499,150 |
| 2013-12-09 | 2013-12-05 | 13.928 | 265,955,926 | +4,071,062 | 10.42% | 3,704,139,174 |
| 2013-12-06 | 2013-12-04 | 13.808 | 261,884,864 | +51,811,275 | 10.26% | 3,616,085,533 |
| 2013-12-05 | 2013-12-03 | 13.968 | 210,073,589 | +1,887,050 | 8.23% | 2,934,213,404 |
| 2013-12-04 | 2013-12-02 | 14.167 | 208,186,539 | +6,081,051 | 8.16% | 2,949,396,738 |
| 2013-12-03 | 2013-11-29 | 13.968 | 202,105,488 | +24,845,355 | 7.92% | 2,822,918,554 |
| 2013-12-02 | 2013-11-28 | 13.908 | 177,260,133 | +1,820,203 | 6.95% | 2,465,278,854 |
| 2013-11-29 | 2013-11-27 | 13.988 | 175,439,930 | -1,003,237 | 6.92% | 2,453,966,699 |
| 2013-11-28 | 2013-11-26 | 14.247 | 176,443,167 | +5,941,608 | 6.96% | 2,513,768,372 |
| 2013-11-27 | 2013-11-25 | 13.928 | 170,501,559 | -75,463 | 7.01% | 2,374,684,834 |
| 2013-11-26 | 2013-11-22 | 13.988 | 170,577,022 | +2,475,123 | 7.01% | 2,385,946,754 |
| 2013-11-25 | 2013-11-21 | 13.708 | 168,101,899 | +573,409 | 6.91% | 2,304,366,528 |
| 2013-11-22 | 2013-11-20 | 13.728 | 167,528,490 | +182,210 | 6.89% | 2,299,848,953 |
| 2013-11-21 | 2013-11-19 | 13.469 | 167,346,280 | -2,310,605 | 6.88% | 2,253,938,371 |
| 2013-11-20 | 2013-11-18 | 13.748 | 169,656,885 | +957,409 | 6.97% | 2,332,453,059 |
| 2013-11-19 | 2013-11-15 | 13.409 | 168,699,476 | +2,160,007 | 6.94% | 2,262,065,667 |
| 2013-11-18 | 2013-11-14 | 12.850 | 166,539,469 | +1,567,444 | 6.85% | 2,140,056,525 |
| 2013-11-15 | 2013-11-13 | 13.129 | 164,972,025 | -400,461 | 6.78% | 2,165,999,742 |
| 2013-11-14 | 2013-11-12 | 13.269 | 165,372,486 | +108,735 | 6.80% | 2,194,356,078 |
| 2013-11-13 | 2013-11-11 | 13.469 | 165,263,751 | -1,652,205 | 6.79% | 2,225,889,394 |
| 2013-11-12 | 2013-11-08 | 13.090 | 166,915,956 | -471,708 | 6.86% | 2,184,861,415 |
| 2013-11-11 | 2013-11-07 | 13.249 | 167,387,664 | -1,386,486 | 6.88% | 2,217,755,829 |
| 2013-11-08 | 2013-11-06 | 13.509 | 168,774,150 | +515,239 | 6.94% | 2,279,905,255 |
| 2013-11-07 | 2013-11-05 | 13.489 | 168,258,911 | -258,949 | 6.92% | 2,269,587,711 |
| 2013-11-06 | 2013-11-04 | 13.529 | 168,517,860 | +32,575 | 6.93% | 2,279,805,677 |
| 2013-11-05 | 2013-11-01 | 13.668 | 168,485,285 | +1,428,411 | 6.93% | 2,302,898,251 |
| 2013-11-04 | 2013-10-31 | 13.549 | 167,056,874 | +9,281,403 | 6.87% | 2,263,374,019 |
| 2013-11-01 | 2013-10-30 | 13.229 | 157,775,471 | -913,658 | 6.49% | 2,087,253,583 |
| 2013-10-31 | 2013-10-29 | 13.209 | 158,689,129 | -788,882 | 6.52% | 2,096,174,181 |
| 2013-10-30 | 2013-10-28 | 13.169 | 159,478,011 | +184,428 | 6.56% | 2,100,230,435 |
| 2013-10-29 | 2013-10-25 | 13.229 | 159,293,583 | -899,084 | 6.55% | 2,107,337,090 |
| 2013-10-28 | 2013-10-24 | 13.249 | 160,192,667 | +2,463,410 | 6.59% | 2,122,427,738 |
| 2013-10-25 | 2013-10-23 | 13.429 | 157,729,257 | -3,501,962 | 6.48% | 2,118,114,939 |
| 2013-10-24 | 2013-10-22 | 13.588 | 161,231,219 | +1,210,054 | 6.63% | 2,190,879,295 |
| 2013-10-23 | 2013-10-21 | 13.608 | 160,021,165 | -662,012 | 6.58% | 2,177,629,564 |
| 2013-10-22 | 2013-10-18 | 13.668 | 160,683,177 | +283,842 | 6.61% | 2,196,257,123 |
| 2013-10-21 | 2013-10-17 | 13.529 | 160,399,335 | +469,532 | 6.59% | 2,169,973,643 |
| 2013-10-18 | 2013-10-16 | 13.509 | 159,929,803 | +359,584 | 6.57% | 2,160,430,364 |
| 2013-10-17 | 2013-10-15 | 13.349 | 159,570,219 | +129,813 | 6.56% | 2,130,100,824 |
| 2013-10-16 | 2013-10-11 | 13.369 | 159,440,406 | -263,360 | 6.55% | 2,131,549,369 |
| 2013-10-15 | 2013-10-10 | 13.389 | 159,703,766 | -113,764 | 6.57% | 2,138,256,885 |
| 2013-10-11 | 2013-10-09 | 13.369 | 159,817,530 | +517,367 | 6.57% | 2,136,591,117 |
| 2013-10-10 | 2013-10-08 | 13.209 | 159,300,163 | +171,965 | 6.55% | 2,104,245,520 |
| 2013-10-09 | 2013-10-07 | 13.229 | 159,128,198 | +72,167 | 6.54% | 2,105,149,168 |
| 2013-10-08 | 2013-10-04 | 13.289 | 159,056,031 | -48,408 | 6.54% | 2,113,715,693 |
| 2013-10-07 | 2013-10-03 | 13.289 | 159,104,439 | -378,972 | 6.54% | 2,114,358,993 |
| 2013-10-04 | 2013-10-02 | 13.389 | 159,483,411 | +490,633 | 6.56% | 2,135,306,575 |
| 2013-10-03 | 2013-09-30 | 13.309 | 158,992,778 | +781,319 | 6.54% | 2,116,047,601 |
| 2013-10-02 | 2013-09-27 | 13.409 | 158,211,459 | +1,734,375 | 6.50% | 2,121,433,439 |
| 2013-09-30 | 2013-09-26 | 13.050 | 156,477,084 | +430,268 | 6.43% | 2,041,976,286 |
| 2013-09-27 | 2013-09-25 | 13.209 | 156,046,816 | -289,171 | 6.45% | 2,061,271,045 |
| 2013-09-26 | 2013-09-24 | 13.030 | 156,335,987 | +177,813 | 6.46% | 2,037,015,542 |
| 2013-09-25 | 2013-09-23 | 13.229 | 156,158,174 | +519,209 | 6.46% | 2,065,857,932 |
| 2013-09-24 | 2013-09-19 | 13.030 | 155,638,965 | -5,557,282 | 6.43% | 2,027,933,535 |
| 2013-09-23 | 2013-09-18 | 12.950 | 161,196,247 | +30,841 | 6.66% | 2,087,477,603 |
| 2013-09-19 | 2013-09-17 | 13.129 | 161,165,406 | -1,184,486 | 6.66% | 2,116,020,748 |
| 2013-09-18 | 2013-09-16 | 13.010 | 162,349,892 | +225,733 | 6.71% | 2,112,135,623 |
| 2013-09-17 | 2013-09-13 | 12.930 | 162,124,159 | +1,476,807 | 6.70% | 2,096,259,017 |
| 2013-09-16 | 2013-09-12 | 13.129 | 160,647,352 | +2,521,093 | 6.64% | 2,109,218,960 |
| 2013-09-13 | 2013-09-11 | 13.209 | 158,126,259 | -343,914 | 6.54% | 2,088,739,056 |
| 2013-09-12 | 2013-09-10 | 13.209 | 158,470,173 | -1,394,690 | 6.55% | 2,093,281,923 |
| 2013-09-11 | 2013-09-09 | 13.189 | 159,864,863 | +6,440,540 | 6.61% | 2,108,514,932 |
| 2013-09-10 | 2013-09-06 | 13.537 | 153,424,323 | +483,220 | 6.34% | 2,076,959,302 |
| 2013-09-09 | 2013-09-05 | 13.558 | 152,941,103 | +3,714,842 | 6.32% | 2,073,540,584 |
| 2013-09-06 | 2013-09-04 | 13.537 | 149,226,261 | -1,147,847 | 6.31% | 2,020,128,652 |
| 2013-09-05 | 2013-09-03 | 13.537 | 150,374,108 | +76,647 | 6.36% | 2,035,667,463 |
| 2013-09-04 | 2013-09-02 | 13.517 | 150,297,461 | +6,104,433 | 6.36% | 2,031,561,042 |
| 2013-09-03 | 2013-08-30 | 13.456 | 144,193,028 | +525,674 | 6.10% | 1,940,215,274 |
| 2013-09-02 | 2013-08-29 | 13.354 | 143,667,354 | +135,540 | 6.08% | 1,918,474,735 |
| 2013-08-30 | 2013-08-28 | 13.394 | 143,531,814 | +704,606 | 6.07% | 1,922,526,149 |
| 2013-08-29 | 2013-08-27 | 13.435 | 142,827,208 | -1,696,437 | 6.04% | 1,918,920,943 |
| 2013-08-28 | 2013-08-26 | 13.558 | 144,523,645 | -903,477 | 6.11% | 1,959,418,609 |
| 2013-08-27 | 2013-08-23 | 13.456 | 145,427,122 | -459,881 | 6.15% | 1,956,820,848 |
| 2013-08-26 | 2013-08-22 | 13.374 | 145,887,003 | -713,340 | 6.17% | 1,951,093,783 |
| 2013-08-23 | 2013-08-21 | 13.394 | 146,600,343 | -284,491 | 6.20% | 1,963,627,332 |
| 2013-08-22 | 2013-08-20 | 13.109 | 146,884,834 | -84,385 | 6.21% | 1,925,449,921 |
| 2013-08-21 | 2013-08-19 | 13.068 | 146,969,219 | +3,792,598 | 6.22% | 1,920,554,355 |
| 2013-08-20 | 2013-08-16 | 13.231 | 143,176,621 | +385,144 | 6.06% | 1,894,381,122 |
| 2013-08-19 | 2013-08-15 | 13.190 | 142,791,477 | -413,968 | 6.04% | 1,883,454,124 |
| 2013-08-16 | 2013-08-13 | 13.333 | 143,205,445 | +50,893 | 6.06% | 1,909,382,576 |
| 2013-08-15 | 2013-08-12 | 13.272 | 143,154,552 | -3,151,223 | 6.06% | 1,899,935,079 |
| 2013-08-13 | 2013-08-09 | 13.109 | 146,305,775 | -3,208,854 | 6.19% | 1,917,859,286 |
| 2013-08-12 | 2013-08-08 | 12.986 | 149,514,629 | +2,446,331 | 6.33% | 1,941,605,733 |
| 2013-08-09 | 2013-08-07 | 13.068 | 147,068,298 | -4,816,505 | 6.22% | 1,921,849,093 |
| 2013-08-08 | 2013-08-06 | 12.925 | 151,884,803 | +3,071,749 | 6.43% | 1,963,081,249 |
| 2013-08-07 | 2013-08-05 | 13.129 | 148,813,054 | +1,198,433 | 6.30% | 1,953,764,639 |
| 2013-08-06 | 2013-08-02 | 13.211 | 147,614,621 | -377,508 | 6.25% | 1,950,086,605 |
| 2013-08-05 | 2013-08-01 | 12.986 | 147,992,129 | -132,724 | 6.26% | 1,921,834,459 |
| 2013-08-02 | 2013-07-31 | 12.966 | 148,124,853 | -308,095 | 6.27% | 1,920,533,559 |
| 2013-08-01 | 2013-07-30 | 12.843 | 148,432,948 | +310,646 | 6.28% | 1,906,343,689 |
| 2013-07-31 | 2013-07-29 | 13.047 | 148,122,302 | -967,306 | 6.27% | 1,932,598,124 |
| 2013-07-30 | 2013-07-26 | 12.945 | 149,089,608 | +66,117 | 6.31% | 1,929,998,064 |
| 2013-07-29 | 2013-07-25 | 13.088 | 149,023,491 | +478,930 | 6.30% | 1,950,441,842 |
| 2013-07-26 | 2013-07-24 | 13.068 | 148,544,561 | -518,407 | 6.28% | 1,941,140,502 |
| 2013-07-25 | 2013-07-23 | 13.047 | 149,062,968 | -772,376 | 6.24% | 1,944,871,288 |
| 2013-07-24 | 2013-07-22 | 12.761 | 149,835,344 | +336,288 | 6.27% | 1,912,117,293 |
| 2013-07-23 | 2013-07-19 | 13.047 | 149,499,056 | -1,583,374 | 6.26% | 1,950,561,065 |
| 2013-07-22 | 2013-07-18 | 13.251 | 151,082,430 | -9,057 | 6.32% | 2,002,068,353 |
| 2013-07-19 | 2013-07-17 | 13.027 | 151,091,487 | -387,970 | 6.32% | 1,968,252,976 |
| 2013-07-18 | 2013-07-16 | 13.272 | 151,479,457 | -500,637 | 6.34% | 2,010,422,513 |
| 2013-07-17 | 2013-07-15 | 13.272 | 151,980,094 | -2,976,418 | 6.36% | 2,017,066,925 |
| 2013-07-16 | 2013-07-12 | 13.231 | 154,956,512 | -1,789,623 | 6.49% | 2,050,241,785 |
| 2013-07-15 | 2013-07-11 | 13.047 | 156,746,135 | -737,817 | 6.56% | 2,045,115,978 |
| 2013-07-12 | 2013-07-10 | 12.761 | 157,483,952 | +701,820 | 6.59% | 2,009,724,675 |
| 2013-07-11 | 2013-07-09 | 12.741 | 156,782,132 | +270,101 | 6.56% | 1,997,567,199 |
| 2013-07-10 | 2013-07-08 | 12.864 | 156,512,031 | +57,544 | 6.55% | 2,013,300,119 |
| 2013-07-09 | 2013-07-05 | 12.843 | 156,454,487 | -128,678 | 6.55% | 2,009,365,359 |
| 2013-07-08 | 2013-07-04 | 12.659 | 156,583,165 | -1,665,057 | 6.55% | 1,982,243,486 |
| 2013-07-05 | 2013-07-03 | 12.741 | 158,248,222 | -929,247 | 6.62% | 2,016,246,709 |
| 2013-07-04 | 2013-07-02 | 12.823 | 159,177,469 | +864,174 | 6.66% | 2,041,086,834 |
| 2013-07-03 | 2013-06-28 | 12.598 | 158,313,295 | -1,092,891 | 6.63% | 1,994,448,353 |
| 2013-07-02 | 2013-06-27 | 12.251 | 159,406,186 | +590,119 | 6.67% | 1,952,884,974 |
| 2013-06-28 | 2013-06-26 | 12.271 | 158,816,067 | +219,768 | 6.65% | 1,948,898,186 |
| 2013-06-27 | 2013-06-25 | 12.006 | 158,596,299 | +428,055 | 6.53% | 1,904,103,788 |
| 2013-06-26 | 2013-06-24 | 12.006 | 158,168,244 | +1,672,699 | 6.51% | 1,898,964,569 |
| 2013-06-25 | 2013-06-21 | 12.312 | 156,495,545 | -751,096 | 6.44% | 1,926,812,848 |
| 2013-06-24 | 2013-06-20 | 12.312 | 157,246,641 | +2,194,324 | 6.47% | 1,936,060,533 |
| 2013-06-21 | 2013-06-19 | 12.639 | 155,052,317 | -1,279,985 | 6.38% | 1,959,698,012 |
| 2013-06-20 | 2013-06-18 | 12.761 | 156,332,302 | -102,407 | 6.44% | 1,995,027,943 |
| 2013-06-19 | 2013-06-17 | 12.659 | 156,434,709 | -1,131,336 | 6.44% | 1,980,364,127 |
| 2013-06-18 | 2013-06-14 | 12.598 | 157,566,045 | -2,079,428 | 6.49% | 1,985,034,415 |
| 2013-06-17 | 2013-06-13 | 12.557 | 159,645,473 | -6,107,863 | 6.57% | 2,004,711,891 |
| 2013-06-14 | 2013-06-11 | 12.925 | 165,753,336 | -6,339,649 | 6.82% | 2,142,329,315 |
| 2013-06-13 | 2013-06-10 | 13.211 | 172,092,985 | +76,686 | 7.06% | 2,273,461,955 |
| 2013-06-11 | 2013-06-07 | 13.272 | 172,016,299 | -1,213,291 | 7.06% | 2,282,985,739 |
| 2013-06-10 | 2013-06-06 | 13.292 | 173,229,590 | -290,900 | 7.11% | 2,302,625,494 |
| 2013-06-07 | 2013-06-05 | 13.435 | 173,520,490 | -33,514 | 7.12% | 2,331,293,225 |
| 2013-06-06 | 2013-06-04 | 13.558 | 173,554,004 | +307,132 | 7.12% | 2,353,005,593 |
| 2013-06-05 | 2013-06-03 | 13.517 | 173,246,872 | -1,155,092 | 7.11% | 2,341,766,744 |
| 2013-06-04 | 2013-05-31 | 13.435 | 174,401,964 | -2,521,954 | 7.15% | 2,343,136,059 |
| 2013-06-03 | 2013-05-30 | 13.394 | 176,923,918 | +1,365,443 | 7.26% | 2,369,794,189 |
| 2013-05-31 | 2013-05-29 | 13.456 | 175,558,475 | -2,753,433 | 7.20% | 2,362,258,698 |
| 2013-05-30 | 2013-05-28 | 13.456 | 178,311,908 | -1,056,444 | 7.31% | 2,399,308,012 |
| 2013-05-29 | 2013-05-27 | 13.354 | 179,368,352 | +486,425 | 7.36% | 2,395,211,173 |
| 2013-05-28 | 2013-05-24 | 13.272 | 178,881,927 | -1,311,995 | 7.34% | 2,374,105,772 |
| 2013-05-27 | 2013-05-23 | 13.292 | 180,193,922 | -4,610,983 | 7.39% | 2,395,197,718 |
| 2013-05-24 | 2013-05-22 | 13.497 | 184,804,905 | +940,992 | 7.58% | 2,494,222,519 |
| 2013-05-23 | 2013-05-21 | 13.701 | 183,863,913 | -1,508,204 | 7.54% | 2,519,064,347 |
| 2013-05-22 | 2013-05-20 | 13.925 | 185,372,117 | +1,830,718 | 7.60% | 2,581,362,680 |
| 2013-05-21 | 2013-05-16 | 13.680 | 183,541,399 | -288,717 | 7.53% | 2,510,898,071 |
| 2013-05-20 | 2013-05-15 | 14.551 | 183,830,116 | +1,764,274 | 7.54% | 2,674,960,342 |
| 2013-05-16 | 2013-05-14 | 14.300 | 182,065,842 | -1,676,357 | 7.47% | 2,603,610,549 |
| 2013-05-15 | 2013-05-13 | 14.593 | 183,742,199 | +3,327,935 | 7.72% | 2,681,364,030 |
| 2013-05-14 | 2013-05-10 | 14.321 | 180,414,264 | -391,971 | 7.55% | 2,583,764,277 |
| 2013-05-13 | 2013-05-09 | 14.363 | 180,806,235 | -2,587,520 | 7.56% | 2,596,938,033 |
| 2013-05-10 | 2013-05-08 | 14.530 | 183,393,755 | +2,564,645 | 7.67% | 2,664,776,528 |
| 2013-05-09 | 2013-05-07 | 14.447 | 180,829,110 | +16,342 | 7.56% | 2,612,388,956 |
| 2013-05-08 | 2013-05-06 | 14.321 | 180,812,768 | -249,037 | 7.56% | 2,589,471,366 |
| 2013-05-07 | 2013-05-03 | 14.279 | 181,061,805 | +850,162 | 7.57% | 2,585,466,983 |
| 2013-05-06 | 2013-05-02 | 14.049 | 180,211,643 | -411,807 | 7.54% | 2,531,882,611 |
| 2013-05-03 | 2013-04-30 | 14.008 | 180,623,450 | +67,731 | 7.56% | 2,530,115,708 |
| 2013-05-02 | 2013-04-29 | 14.070 | 180,555,719 | -2,003,277 | 7.55% | 2,540,491,582 |
| 2013-04-30 | 2013-04-26 | 13.882 | 182,558,996 | -1,958,924 | 7.64% | 2,534,327,668 |
| 2013-04-29 | 2013-04-25 | 13.966 | 184,517,920 | +2,880,026 | 7.72% | 2,576,952,774 |
| 2013-04-26 | 2013-04-24 | 14.008 | 181,637,894 | +51,428 | 7.60% | 2,544,325,716 |
| 2013-04-25 | 2013-04-23 | 14.133 | 181,586,466 | -671,210 | 7.60% | 2,566,383,884 |
| 2013-04-24 | 2013-04-22 | 14.238 | 182,257,676 | -346,482 | 7.62% | 2,594,922,472 |
| 2013-04-23 | 2013-04-19 | 14.154 | 182,604,158 | -125,890 | 7.64% | 2,584,584,753 |
| 2013-04-22 | 2013-04-18 | 13.736 | 182,730,048 | +1,137,431 | 7.64% | 2,509,959,910 |
| 2013-04-19 | 2013-04-17 | 13.736 | 181,592,617 | -1,177,085 | 7.60% | 2,494,336,282 |
| 2013-04-18 | 2013-04-16 | 13.380 | 182,769,702 | -3,182,104 | 7.65% | 2,445,544,809 |
| 2013-04-17 | 2013-04-15 | 13.673 | 185,951,806 | +927,108 | 7.78% | 2,542,550,548 |
| 2013-04-16 | 2013-04-12 | 13.736 | 185,024,698 | -2,609,723 | 7.74% | 2,541,478,970 |
| 2013-04-15 | 2013-04-11 | 13.610 | 187,634,421 | -710,824 | 7.85% | 2,553,788,617 |
| 2013-04-12 | 2013-04-10 | 13.506 | 188,345,245 | -842,718 | 7.88% | 2,543,774,593 |
| 2013-04-11 | 2013-04-09 | 13.171 | 189,187,963 | -222,503 | 7.91% | 2,491,870,665 |
| 2013-04-10 | 2013-04-08 | 13.213 | 189,410,466 | -251,159 | 7.92% | 2,502,721,346 |
| 2013-04-09 | 2013-04-05 | 13.192 | 189,661,625 | -457,207 | 7.93% | 2,502,074,711 |
| 2013-04-08 | 2013-04-03 | 13.861 | 190,118,832 | -1,727,891 | 7.95% | 2,635,300,308 |
| 2013-04-05 | 2013-04-02 | 13.861 | 191,846,723 | -175,467 | 8.03% | 2,659,251,180 |
| 2013-04-03 | 2013-03-28 | 13.548 | 192,022,190 | -521,997 | 7.96% | 2,601,464,305 |
| 2013-04-02 | 2013-03-27 | 13.590 | 192,544,187 | -732,174 | 7.98% | 2,616,587,216 |
| 2013-03-28 | 2013-03-26 | 13.422 | 193,276,361 | -881,597 | 8.01% | 2,594,210,514 |
| 2013-03-27 | 2013-03-25 | 13.610 | 194,157,958 | +233,209 | 8.05% | 2,642,576,881 |
| 2013-03-26 | 2013-03-22 | 13.380 | 193,924,749 | +878,018 | 8.04% | 2,594,804,598 |
| 2013-03-25 | 2013-03-21 | 13.527 | 193,046,731 | -2,694,638 | 8.00% | 2,611,308,482 |
| 2013-03-22 | 2013-03-20 | 13.276 | 195,741,369 | -1,072,003 | 8.11% | 2,598,650,019 |
| 2013-03-21 | 2013-03-19 | 13.109 | 196,813,372 | +875,895 | 8.16% | 2,579,963,667 |
| 2013-03-20 | 2013-03-18 | 12.732 | 195,937,477 | -143,913 | 8.12% | 2,494,745,518 |
| 2013-03-19 | 2013-03-15 | 12.691 | 196,081,390 | -652,161 | 8.13% | 2,488,378,927 |
| 2013-03-18 | 2013-03-14 | 12.691 | 196,733,551 | -2,016,312 | 8.16% | 2,496,655,203 |
| 2013-03-15 | 2013-03-13 | 12.732 | 198,749,863 | -4,595,136 | 8.24% | 2,530,553,815 |
| 2013-03-14 | 2013-03-12 | 12.816 | 203,344,999 | +803,985 | 8.43% | 2,606,066,043 |
| 2013-03-13 | 2013-03-11 | 12.879 | 202,541,014 | +1,610,372 | 8.40% | 2,608,465,752 |
| 2013-03-12 | 2013-03-08 | 12.983 | 200,930,642 | +357,986 | 8.33% | 2,608,730,519 |
| 2013-03-11 | 2013-03-07 | 12.670 | 200,572,656 | -4,761,010 | 8.32% | 2,541,182,153 |
| 2013-03-08 | 2013-03-06 | 13.004 | 205,333,666 | -638,563 | 8.51% | 2,670,188,940 |
| 2013-03-07 | 2013-03-05 | 12.189 | 205,972,229 | +1,517,474 | 8.54% | 2,510,548,817 |
| 2013-03-06 | 2013-03-04 | 12.419 | 204,454,755 | -2,410,555 | 8.48% | 2,539,072,532 |
| 2013-03-05 | 2013-03-01 | 12.544 | 206,865,310 | +1,216,251 | 8.58% | 2,594,958,194 |
| 2013-03-04 | 2013-02-28 | 12.607 | 205,649,059 | -1,528,190 | 8.53% | 2,592,599,815 |
| 2013-03-01 | 2013-02-27 | 12.440 | 207,177,249 | -2,752,948 | 8.59% | 2,577,213,957 |
| 2013-02-28 | 2013-02-26 | 12.335 | 209,930,197 | +168,399 | 8.70% | 2,589,514,647 |
| 2013-02-27 | 2013-02-25 | 12.398 | 209,761,798 | +2,837,837 | 8.70% | 2,600,593,886 |
| 2013-02-26 | 2013-02-22 | 12.732 | 206,923,961 | +795,286 | 8.50% | 2,634,629,333 |
| 2013-02-25 | 2013-02-21 | 12.565 | 206,128,675 | +806,629 | 8.47% | 2,590,027,233 |
| 2013-02-22 | 2013-02-20 | 12.795 | 205,322,046 | +531,356 | 8.43% | 2,627,111,178 |
| 2013-02-21 | 2013-02-19 | 12.670 | 204,790,690 | +1,120,560 | 8.41% | 2,594,623,100 |
| 2013-02-20 | 2013-02-18 | 12.983 | 203,670,130 | +272,347 | 8.36% | 2,644,297,946 |
| 2013-02-19 | 2013-02-15 | 12.837 | 203,397,783 | -1,066,521 | 8.35% | 2,610,994,956 |
| 2013-02-18 | 2013-02-14 | 13.004 | 204,464,304 | -1,252,376 | 8.40% | 2,658,883,629 |
| 2013-02-15 | 2013-02-08 | 13.109 | 205,716,680 | -2,277,023 | 8.45% | 2,696,674,289 |
| 2013-02-14 | 2013-02-07 | 13.171 | 207,993,703 | -1,353,490 | 8.54% | 2,739,568,622 |
| 2013-02-08 | 2013-02-06 | 13.213 | 209,347,193 | -3,627,434 | 8.60% | 2,766,149,620 |
| 2013-02-07 | 2013-02-05 | 14.363 | 212,974,627 | -6,845,615 | 8.75% | 3,058,975,864 |
| 2013-02-06 | 2013-02-04 | 14.530 | 219,820,242 | +4,324,813 | 9.03% | 3,194,066,348 |
| 2013-02-05 | 2013-02-01 | 14.447 | 215,495,429 | -1,523,206 | 8.85% | 3,113,203,835 |
| 2013-02-04 | 2013-01-31 | 14.593 | 217,018,635 | -2,691,747 | 8.91% | 3,166,969,618 |
| 2013-02-01 | 2013-01-30 | 14.509 | 219,710,382 | -9,667,589 | 9.02% | 3,187,876,561 |
| 2013-01-31 | 2013-01-29 | 14.719 | 229,377,971 | +188,502 | 9.42% | 3,376,103,972 |
| 2013-01-30 | 2013-01-28 | 14.530 | 229,189,469 | +6,363,495 | 9.41% | 3,330,204,550 |
| 2013-01-29 | 2013-01-25 | 14.551 | 222,825,974 | -1,727,752 | 9.15% | 3,242,399,323 |
| 2013-01-28 | 2013-01-24 | 14.259 | 224,553,726 | +2,613,605 | 9.22% | 3,201,813,911 |
| 2013-01-25 | 2013-01-23 | 13.924 | 221,940,121 | -198,082,406 | 9.11% | 3,090,306,067 |
| 2013-01-24 | 2013-01-22 | 13.924 | 420,022,527 | -1,803,806 | 17.25% | 5,848,416,040 |
| 2013-01-23 | 2013-01-21 | 13.861 | 421,826,333 | -1,431,723 | 17.33% | 5,847,074,978 |
| 2013-01-22 | 2013-01-18 | 13.673 | 423,258,056 | +730,714 | 17.38% | 5,787,279,110 |
| 2013-01-21 | 2013-01-17 | 13.443 | 422,527,342 | -553,472 | 17.35% | 5,680,116,424 |
| 2013-01-18 | 2013-01-16 | 13.401 | 423,080,814 | -1,735,332 | 17.38% | 5,669,866,165 |
| 2013-01-17 | 2013-01-15 | 13.360 | 424,816,146 | -3,537,016 | 17.45% | 5,675,358,755 |
| 2013-01-16 | 2013-01-14 | 13.025 | 428,353,162 | +3,786,995 | 17.59% | 5,579,322,566 |
| 2013-01-15 | 2013-01-11 | 13.130 | 424,566,167 | -6,117,468 | 17.44% | 5,574,378,752 |
| 2013-01-14 | 2013-01-10 | 13.297 | 430,683,635 | -171,549 | 17.69% | 5,726,732,962 |
| 2013-01-11 | 2013-01-09 | 13.506 | 430,855,184 | +1,604,940 | 17.70% | 5,819,092,859 |
| 2013-01-10 | 2013-01-08 | 13.422 | 429,250,244 | -1,050,942 | 17.55% | 5,761,519,361 |
| 2013-01-09 | 2013-01-07 | 13.652 | 430,301,186 | -2,689,654 | 17.60% | 5,874,584,719 |
| 2013-01-08 | 2013-01-04 | 13.569 | 432,990,840 | -417,187 | 17.71% | 5,875,094,446 |
| 2013-01-07 | 2013-01-03 | 13.778 | 433,408,027 | +1,712,048 | 17.72% | 5,971,367,663 |
| 2013-01-04 | 2013-01-02 | 13.422 | 431,695,979 | +1,067,983 | 17.65% | 5,794,346,715 |
| 2013-01-03 | 2012-12-31 | 13.004 | 430,627,996 | -5,718,948 | 17.61% | 5,599,949,265 |
| 2013-01-02 | 2012-12-27 | 12.607 | 436,346,944 | +7,134,833 | 17.84% | 5,500,988,002 |
| 2012-12-28 | 2012-12-24 | 12.419 | 429,212,111 | +5,931,483 | 17.55% | 5,330,277,995 |
| 2012-12-27 | 2012-12-20 | 12.440 | 423,280,628 | +5,050,608 | 17.31% | 5,265,465,911 |
| 2012-12-21 | 2012-12-19 | 12.440 | 418,230,020 | +1,863,116 | 17.10% | 5,202,638,079 |
| 2012-12-20 | 2012-12-18 | 12.461 | 416,366,904 | -2,453,644 | 17.03% | 5,188,166,532 |
| 2012-12-19 | 2012-12-17 | 12.649 | 418,820,548 | -1,033,191 | 17.13% | 5,297,546,802 |
| 2012-12-18 | 2012-12-14 | 12.440 | 419,853,739 | -855,379 | 17.17% | 5,222,836,587 |
| 2012-12-17 | 2012-12-13 | 12.377 | 420,709,118 | +585,557 | 17.20% | 5,207,089,928 |
| 2012-12-14 | 2012-12-12 | 12.628 | 420,123,561 | +348,854 | 17.18% | 5,305,244,740 |
| 2012-12-13 | 2012-12-11 | 12.544 | 419,774,707 | +1,561,905 | 17.17% | 5,265,734,577 |
| 2012-12-12 | 2012-12-10 | 12.356 | 418,212,802 | +92,215 | 17.10% | 5,167,449,615 |
| 2012-12-11 | 2012-12-07 | 12.732 | 418,120,587 | -510,006 | 17.10% | 5,323,659,753 |
| 2012-12-10 | 2012-12-06 | 12.523 | 418,630,593 | -135,375 | 17.12% | 5,242,630,287 |
| 2012-12-07 | 2012-12-05 | 12.251 | 418,765,968 | +513,009 | 17.12% | 5,130,508,877 |
| 2012-12-06 | 2012-12-04 | 12.251 | 418,252,959 | -633,258 | 17.10% | 5,124,223,750 |
| 2012-12-05 | 2012-12-03 | 12.147 | 418,886,217 | -52,236 | 17.13% | 5,088,193,864 |
| 2012-12-04 | 2012-11-30 | 12.231 | 418,938,453 | -384,877 | 17.13% | 5,123,863,335 |
| 2012-12-03 | 2012-11-29 | 12.063 | 419,323,330 | -749,052 | 17.15% | 5,058,436,308 |
| 2012-11-30 | 2012-11-28 | 12.022 | 420,072,382 | +425,805 | 17.18% | 5,049,907,475 |
| 2012-11-29 | 2012-11-27 | 12.126 | 419,646,577 | +2,496,660 | 17.16% | 5,088,656,380 |
| 2012-11-28 | 2012-11-26 | 11.854 | 417,149,917 | +1,976,142 | 17.06% | 4,945,004,228 |
| 2012-11-27 | 2012-11-23 | 11.687 | 415,173,775 | -1,358,324 | 16.98% | 4,852,138,263 |
| 2012-11-26 | 2012-11-22 | 11.729 | 416,532,099 | +142,587 | 17.03% | 4,885,429,865 |
| 2012-11-23 | 2012-11-21 | 11.729 | 416,389,512 | +670,688 | 17.03% | 4,883,757,488 |
| 2012-11-22 | 2012-11-20 | 11.520 | 415,718,824 | +64,207 | 16.96% | 4,788,976,830 |
| 2012-11-21 | 2012-11-19 | 11.415 | 415,654,617 | -446,310 | 16.96% | 4,744,786,753 |
| 2012-11-20 | 2012-11-16 | 11.520 | 416,100,927 | +1,390,707 | 16.98% | 4,793,378,561 |
| 2012-11-19 | 2012-11-15 | 11.624 | 414,710,220 | -291,051 | 16.92% | 4,820,709,670 |
| 2012-11-16 | 2012-11-14 | 11.708 | 415,001,271 | -444,122 | 16.93% | 4,858,798,634 |
| 2012-11-15 | 2012-11-13 | 11.541 | 415,445,393 | -762,185 | 16.95% | 4,794,512,684 |
| 2012-11-14 | 2012-11-12 | 11.729 | 416,207,578 | -329,794 | 16.98% | 4,881,623,617 |
| 2012-11-13 | 2012-11-09 | 11.792 | 416,537,372 | -847,013 | 17.00% | 4,911,617,336 |
| 2012-11-12 | 2012-11-08 | 11.833 | 417,384,385 | -46,164,473 | 17.03% | 4,939,057,424 |
| 2012-11-09 | 2012-11-07 | 11.729 | 463,548,858 | +4,501,019 | 18.92% | 5,436,880,952 |
| 2012-11-08 | 2012-11-06 | 11.562 | 459,047,839 | +1,887,939 | 18.73% | 5,307,310,855 |
| 2012-11-07 | 2012-11-05 | 11.854 | 457,159,900 | -558,154 | 18.66% | 5,419,293,032 |
| 2012-11-06 | 2012-11-02 | 11.708 | 457,718,054 | +6,413,183 | 18.68% | 5,358,922,998 |
| 2012-11-05 | 2012-11-01 | 11.373 | 451,304,871 | -2,458,233 | 18.42% | 5,132,871,211 |
| 2012-11-02 | 2012-10-31 | 11.018 | 453,763,104 | +2,632,017 | 18.52% | 4,999,553,753 |
| 2012-11-01 | 2012-10-30 | 10.872 | 451,131,087 | +73,639 | 18.41% | 4,904,531,695 |
| 2012-10-31 | 2012-10-29 | 10.872 | 451,057,448 | -365,440 | 18.41% | 4,903,731,119 |
| 2012-10-30 | 2012-10-26 | 10.704 | 451,422,888 | -702,520 | 18.41% | 4,832,200,909 |
| 2012-10-29 | 2012-10-25 | 11.039 | 452,125,408 | +1,326,993 | 18.44% | 4,990,962,228 |
| 2012-10-26 | 2012-10-24 | 11.123 | 450,798,415 | +2,914,989 | 18.39% | 5,014,013,046 |
| 2012-10-25 | 2012-10-22 | 10.893 | 447,883,426 | +2,228,237 | 18.27% | 4,878,588,209 |
| 2012-10-24 | 2012-10-19 | 10.746 | 445,655,189 | -4,758,171 | 18.18% | 4,789,095,897 |
| 2012-10-22 | 2012-10-18 | 10.893 | 450,413,360 | -955,888 | 18.37% | 4,906,145,617 |
| 2012-10-19 | 2012-10-17 | 10.809 | 451,369,248 | -44,801 | 18.41% | 4,878,810,581 |
| 2012-10-18 | 2012-10-16 | 10.788 | 451,414,049 | -1,742,832 | 18.41% | 4,869,857,124 |
| 2012-10-17 | 2012-10-15 | 10.663 | 453,156,881 | -495,949 | 18.49% | 4,831,813,935 |
| 2012-10-16 | 2012-10-12 | 10.621 | 453,652,830 | -583,836 | 18.42% | 4,818,132,995 |
| 2012-10-15 | 2012-10-11 | 10.495 | 454,236,666 | -110,150 | 18.45% | 4,767,353,450 |
| 2012-10-12 | 2012-10-10 | 10.391 | 454,346,816 | +136,303 | 18.45% | 4,721,014,394 |
| 2012-10-11 | 2012-10-09 | 10.453 | 454,210,513 | +2,559,901 | 18.45% | 4,748,086,620 |
| 2012-10-10 | 2012-10-08 | 10.412 | 451,650,612 | +1,525,374 | 18.34% | 4,702,441,405 |
| 2012-10-09 | 2012-10-05 | 10.516 | 450,125,238 | +3,665,856 | 18.28% | 4,733,613,512 |
| 2012-10-08 | 2012-10-04 | 10.265 | 446,459,382 | +6,824,025 | 18.13% | 4,583,053,139 |
| 2012-10-05 | 2012-10-03 | 10.056 | 439,635,357 | +2,737,740 | 17.80% | 4,421,087,760 |
| 2012-10-04 | 2012-09-28 | 10.035 | 436,897,617 | -4,252,981 | 17.69% | 4,384,422,120 |
| 2012-10-03 | 2012-09-27 | 10.077 | 441,150,598 | +294,201 | 17.86% | 4,445,548,548 |
| 2012-09-28 | 2012-09-26 | 9.994 | 440,856,397 | -4,867,251 | 17.85% | 4,405,715,920 |
| 2012-09-27 | 2012-09-25 | 10.035 | 445,723,648 | -4,884,469 | 18.05% | 4,472,994,463 |
| 2012-09-26 | 2012-09-24 | 10.077 | 450,608,117 | +1,252,085 | 18.24% | 4,540,853,553 |
| 2012-09-25 | 2012-09-21 | 10.098 | 449,356,032 | -1,029,274 | 18.19% | 4,537,630,763 |
| 2012-09-24 | 2012-09-20 | 10.056 | 450,385,306 | +3,910,703 | 18.23% | 4,529,192,050 |
| 2012-09-21 | 2012-09-19 | 10.182 | 446,474,603 | +2,471,413 | 18.08% | 4,545,871,633 |
| 2012-09-20 | 2012-09-18 | 10.286 | 444,003,190 | -605,509 | 17.98% | 4,567,122,285 |
| 2012-09-19 | 2012-09-17 | 10.391 | 444,608,699 | +1,830,510 | 18.00% | 4,619,827,836 |
| 2012-09-18 | 2012-09-14 | 10.182 | 442,778,189 | -3,154,803 | 17.93% | 4,508,235,845 |
| 2012-09-17 | 2012-09-13 | 10.014 | 445,932,992 | +1,951,983 | 18.05% | 4,465,772,189 |
| 2012-09-14 | 2012-09-12 | 10.056 | 443,981,009 | -487,174 | 17.97% | 4,464,788,770 |
| 2012-09-13 | 2012-09-11 | 10.098 | 444,468,183 | +122,287 | 17.99% | 4,488,272,899 |
| 2012-09-12 | 2012-09-10 | 10.161 | 444,345,896 | +5,206,557 | 17.99% | 4,514,907,837 |
| 2012-09-11 | 2012-09-07 | 10.035 | 439,139,339 | +2,435,742 | 17.78% | 4,406,918,593 |
| 2012-09-10 | 2012-09-06 | 9.847 | 436,703,597 | +3,445,970 | 17.68% | 4,300,303,654 |
| 2012-09-07 | 2012-09-05 | 9.973 | 433,257,627 | +916,416 | 17.53% | 4,320,719,199 |
| 2012-09-06 | 2012-09-04 | 10.035 | 432,341,211 | +4,498,478 | 17.50% | 4,338,696,974 |
| 2012-09-05 | 2012-09-03 | 10.582 | 427,842,733 | +1,459,846 | 17.31% | 4,527,415,468 |
| 2012-09-04 | 2012-08-31 | 10.690 | 426,382,887 | +12,720,133 | 17.26% | 4,557,914,149 |
| 2012-09-03 | 2012-08-30 | 10.560 | 413,662,754 | -2,141,480 | 17.26% | 4,368,448,271 |
| 2012-08-31 | 2012-08-29 | 10.711 | 415,804,234 | -1,009,840 | 17.35% | 4,453,792,652 |
| 2012-08-30 | 2012-08-28 | 10.819 | 416,814,074 | -1,158,057 | 17.39% | 4,509,524,910 |
| 2012-08-29 | 2012-08-27 | 11.078 | 417,972,131 | -1,188,445 | 17.44% | 4,630,150,874 |
| 2012-08-28 | 2012-08-24 | 11.185 | 419,160,576 | -236,441 | 17.49% | 4,688,484,501 |
| 2012-08-27 | 2012-08-23 | 11.530 | 419,397,017 | -527,465 | 17.42% | 4,835,749,745 |
| 2012-08-24 | 2012-08-22 | 11.444 | 419,924,482 | -1,251,207 | 17.44% | 4,805,630,935 |
| 2012-08-23 | 2012-08-21 | 11.207 | 421,175,689 | -1,984,621 | 17.49% | 4,720,101,492 |
| 2012-08-22 | 2012-08-20 | 11.229 | 423,160,310 | +2,875,840 | 17.58% | 4,751,462,962 |
| 2012-08-21 | 2012-08-17 | 11.638 | 420,284,470 | -1,591,794 | 17.46% | 4,891,271,848 |
| 2012-08-20 | 2012-08-16 | 12.306 | 421,876,264 | -650,363 | 17.52% | 5,191,655,877 |
| 2012-08-17 | 2012-08-15 | 12.694 | 422,526,627 | +658,709 | 17.55% | 5,363,571,518 |
| 2012-08-16 | 2012-08-14 | 12.759 | 421,867,918 | +347,009 | 17.52% | 5,382,485,948 |
| 2012-08-15 | 2012-08-13 | 12.931 | 421,520,909 | -371,160 | 17.51% | 5,450,735,032 |
| 2012-08-14 | 2012-08-10 | 12.953 | 421,892,069 | +556,399 | 17.52% | 5,464,627,102 |
| 2012-08-13 | 2012-08-09 | 13.082 | 421,335,670 | -221,326 | 17.50% | 5,511,903,648 |
| 2012-08-10 | 2012-08-08 | 12.931 | 421,556,996 | +592,768 | 17.51% | 5,451,201,677 |
| 2012-08-09 | 2012-08-07 | 12.931 | 420,964,228 | +1,035,801 | 17.49% | 5,443,536,526 |
| 2012-08-08 | 2012-08-06 | 12.565 | 419,928,427 | -1,391,319 | 17.44% | 5,276,288,429 |
| 2012-08-07 | 2012-08-03 | 12.500 | 421,319,746 | +205,720 | 17.50% | 5,266,529,311 |
| 2012-08-06 | 2012-08-02 | 12.629 | 421,114,026 | +725,078 | 17.49% | 5,318,412,531 |
| 2012-08-03 | 2012-08-01 | 12.759 | 420,388,948 | -1,119,813 | 17.46% | 5,363,616,215 |
| 2012-08-02 | 2012-07-31 | 12.435 | 421,508,761 | -342,715 | 17.51% | 5,241,639,124 |
| 2012-08-01 | 2012-07-30 | 11.983 | 421,851,476 | -234,577 | 17.52% | 5,054,975,592 |
| 2012-07-31 | 2012-07-27 | 12.177 | 422,086,053 | -2,709,233 | 17.53% | 5,139,657,134 |
| 2012-07-30 | 2012-07-26 | 11.810 | 424,795,286 | +2,209,365 | 17.64% | 5,017,009,756 |
| 2012-07-27 | 2012-07-25 | 11.983 | 422,585,921 | -1,140,612 | 17.55% | 5,063,776,323 |
| 2012-07-26 | 2012-07-24 | 12.220 | 423,726,533 | +280,805 | 17.60% | 5,177,897,117 |
| 2012-07-25 | 2012-07-23 | 12.155 | 423,445,728 | +434,558 | 17.59% | 5,147,087,581 |
| 2012-07-24 | 2012-07-20 | 12.177 | 423,011,170 | -155,679 | 17.57% | 5,150,922,098 |
| 2012-07-23 | 2012-07-19 | 12.694 | 423,166,849 | +330,530 | 17.58% | 5,371,698,524 |
| 2012-07-20 | 2012-07-18 | 12.845 | 422,836,319 | -297,682 | 17.56% | 5,431,293,117 |
| 2012-07-19 | 2012-07-17 | 12.996 | 423,134,001 | +371,619 | 17.58% | 5,498,952,080 |
| 2012-07-18 | 2012-07-16 | 13.125 | 422,762,382 | +1,056,632 | 17.56% | 5,548,790,491 |
| 2012-07-17 | 2012-07-13 | 12.996 | 421,705,750 | -126,896 | 17.52% | 5,480,390,858 |
| 2012-07-16 | 2012-07-12 | 13.017 | 421,832,646 | +1,769,911 | 17.52% | 5,491,131,246 |
| 2012-07-13 | 2012-07-11 | 13.039 | 420,062,735 | +3,541,009 | 17.45% | 5,477,144,878 |
| 2012-07-12 | 2012-07-10 | 13.168 | 416,521,726 | +3,278,413 | 17.30% | 5,484,835,009 |
| 2012-07-11 | 2012-07-09 | 13.341 | 413,243,313 | -3,923,083 | 17.16% | 5,512,913,548 |
| 2012-07-10 | 2012-07-06 | 13.384 | 417,166,396 | +1,123,939 | 17.33% | 5,583,231,248 |
| 2012-07-09 | 2012-07-05 | 13.384 | 416,042,457 | +5,942,384 | 17.28% | 5,568,188,782 |
| 2012-07-06 | 2012-07-04 | 13.039 | 410,100,073 | +63,350 | 17.03% | 5,347,242,988 |
| 2012-07-05 | 2012-07-03 | 12.974 | 410,036,723 | +1,366,352 | 17.03% | 5,319,905,817 |
| 2012-07-04 | 2012-06-29 | 12.716 | 408,670,371 | -749,086 | 16.97% | 5,196,487,203 |
| 2012-07-03 | 2012-06-28 | 12.802 | 409,419,457 | +2,071,368 | 17.01% | 5,241,307,276 |
| 2012-06-29 | 2012-06-27 | 12.155 | 407,348,089 | -225,611 | 16.92% | 4,951,416,797 |
| 2012-06-28 | 2012-06-26 | 11.810 | 407,573,700 | +169,192 | 16.93% | 4,813,615,632 |
| 2012-06-27 | 2012-06-25 | 11.746 | 407,404,508 | +778,126 | 16.92% | 4,785,276,433 |
| 2012-06-26 | 2012-06-22 | 12.026 | 406,626,382 | -1,179,303 | 16.89% | 4,890,062,948 |
| 2012-06-25 | 2012-06-21 | 12.134 | 407,805,685 | +23,414 | 16.94% | 4,948,190,020 |
| 2012-06-22 | 2012-06-20 | 12.047 | 407,782,271 | +63,894 | 16.94% | 4,912,752,060 |
| 2012-06-21 | 2012-06-19 | 12.026 | 407,718,377 | +320,276 | 16.94% | 4,903,195,210 |
| 2012-06-20 | 2012-06-18 | 12.091 | 407,398,101 | +687,613 | 16.92% | 4,925,684,148 |
| 2012-06-19 | 2012-06-15 | 11.918 | 406,710,488 | -906,591 | 16.89% | 4,847,247,569 |
| 2012-06-18 | 2012-06-14 | 11.767 | 407,617,079 | -2,657,752 | 16.93% | 4,796,558,146 |
| 2012-06-15 | 2012-06-13 | 12.220 | 410,274,831 | +550,462 | 17.04% | 5,013,518,623 |
| 2012-06-14 | 2012-06-12 | 12.004 | 409,724,369 | +1,468,522 | 17.02% | 4,918,488,821 |
| 2012-06-13 | 2012-06-11 | 11.638 | 408,255,847 | -1,282,968 | 16.96% | 4,751,282,700 |
| 2012-06-12 | 2012-06-08 | 11.616 | 409,538,815 | -483,719 | 17.01% | 4,757,387,563 |
| 2012-06-11 | 2012-06-07 | 11.336 | 410,022,534 | -1,247,456 | 17.03% | 4,648,128,949 |
| 2012-06-08 | 2012-06-06 | 11.250 | 411,269,990 | -249,111 | 17.08% | 4,626,815,928 |
| 2012-06-07 | 2012-06-05 | 10.841 | 411,519,101 | +217,351 | 17.09% | 4,461,107,428 |
| 2012-06-06 | 2012-06-04 | 11.035 | 411,301,750 | +2,298,958 | 17.08% | 4,538,530,065 |
| 2012-06-05 | 2012-06-01 | 11.595 | 409,002,792 | +6,191,581 | 16.99% | 4,742,346,108 |
| 2012-06-04 | 2012-05-31 | 11.336 | 402,811,211 | -1,238,294 | 16.73% | 4,566,379,396 |
| 2012-06-01 | 2012-05-30 | 11.789 | 404,049,505 | -3,774,906 | 16.78% | 4,763,285,400 |
| 2012-05-31 | 2012-05-29 | 11.767 | 407,824,411 | -1,292,101 | 16.94% | 4,798,997,887 |
| 2012-05-30 | 2012-05-28 | 11.530 | 409,116,512 | -645,243 | 16.99% | 4,717,213,019 |
| 2012-05-29 | 2012-05-25 | 11.573 | 409,761,755 | +1,272,883 | 17.02% | 4,742,315,081 |
| 2012-05-28 | 2012-05-24 | 11.466 | 408,488,872 | +7,817,574 | 16.97% | 4,683,565,095 |
| 2012-05-25 | 2012-05-23 | 11.444 | 400,671,298 | -1,133,344 | 16.64% | 4,585,296,802 |
| 2012-05-24 | 2012-05-22 | 11.336 | 401,804,642 | +11,416 | 16.69% | 4,554,968,651 |
| 2012-05-23 | 2012-05-21 | 11.743 | 401,793,226 | +198,590 | 16.69% | 4,718,420,362 |
| 2012-05-22 | 2012-05-18 | 11.854 | 401,594,636 | +9,727,166 | 16.68% | 4,760,495,850 |
| 2012-05-21 | 2012-05-17 | 12.186 | 391,867,470 | -3,492,842 | 16.70% | 4,775,186,187 |
| 2012-05-18 | 2012-05-16 | 11.810 | 395,360,312 | -1,288,917 | 16.85% | 4,669,106,990 |
| 2012-05-17 | 2012-05-15 | 12.318 | 396,649,229 | -14,280 | 16.91% | 4,886,088,258 |
| 2012-05-16 | 2012-05-14 | 12.606 | 396,663,509 | +2,216,167 | 16.91% | 5,000,306,237 |
| 2012-05-15 | 2012-05-11 | 12.739 | 394,447,342 | +3,493,431 | 16.81% | 5,024,710,156 |
| 2012-05-14 | 2012-05-10 | 12.783 | 390,953,911 | -2,235,106 | 16.66% | 4,997,501,099 |
| 2012-05-11 | 2012-05-09 | 12.893 | 393,189,017 | +42,258 | 16.76% | 5,069,550,232 |
| 2012-05-10 | 2012-05-08 | 12.871 | 393,146,759 | -315,879 | 16.76% | 5,060,310,691 |
| 2012-05-09 | 2012-05-07 | 13.225 | 393,462,638 | +141,207 | 16.77% | 5,203,603,309 |
| 2012-05-08 | 2012-05-04 | 13.424 | 393,321,431 | -1,041,818 | 16.76% | 5,280,022,819 |
| 2012-05-07 | 2012-05-03 | 13.424 | 394,363,249 | -3,660,628 | 16.81% | 5,294,008,385 |
| 2012-05-04 | 2012-05-02 | 13.358 | 398,023,877 | -1,077,999 | 16.96% | 5,316,741,704 |
| 2012-05-03 | 2012-04-30 | 13.336 | 399,101,876 | +1,071,060 | 17.01% | 5,322,315,056 |
| 2012-05-02 | 2012-04-27 | 13.402 | 398,030,816 | -1,862,632 | 16.97% | 5,334,439,806 |
| 2012-04-30 | 2012-04-26 | 13.623 | 399,893,448 | +1,171,021 | 17.04% | 5,447,841,937 |
| 2012-04-27 | 2012-04-25 | 13.314 | 398,722,427 | +531,564 | 16.99% | 5,308,436,825 |
| 2012-04-26 | 2012-04-24 | 13.092 | 398,190,863 | -904,803 | 16.97% | 5,213,297,332 |
| 2012-04-25 | 2012-04-23 | 13.026 | 399,095,666 | -593,061 | 17.01% | 5,198,664,660 |
| 2012-04-24 | 2012-04-20 | 12.960 | 399,688,727 | -6,805,728 | 17.04% | 5,179,871,824 |
| 2012-04-23 | 2012-04-19 | 13.446 | 406,494,455 | -112,637 | 17.33% | 5,465,849,921 |
| 2012-04-20 | 2012-04-18 | 13.269 | 406,607,092 | +1,128,430 | 17.33% | 5,395,425,466 |
| 2012-04-19 | 2012-04-17 | 13.026 | 405,478,662 | +1,139,246 | 17.28% | 5,281,810,278 |
| 2012-04-18 | 2012-04-16 | 13.070 | 404,339,416 | +468,096 | 17.23% | 5,284,854,782 |
| 2012-04-17 | 2012-04-13 | 13.137 | 403,871,320 | +103,857 | 17.21% | 5,305,532,224 |
| 2012-04-16 | 2012-04-12 | 13.115 | 403,767,463 | +211,977 | 17.21% | 5,295,238,311 |
| 2012-04-13 | 2012-04-11 | 12.982 | 403,555,486 | +2,711,330 | 17.20% | 5,238,908,998 |
| 2012-04-12 | 2012-04-10 | 12.893 | 400,844,156 | -1,495,558 | 17.09% | 5,168,251,137 |
| 2012-04-11 | 2012-04-05 | 12.805 | 402,339,714 | -2,436,006 | 17.15% | 5,151,941,991 |
| 2012-04-10 | 2012-04-03 | 12.473 | 404,775,720 | +26,761 | 17.25% | 5,048,856,832 |
| 2012-04-05 | 2012-04-02 | 12.473 | 404,748,959 | -401,161 | 17.25% | 5,048,523,036 |
| 2012-04-03 | 2012-03-30 | 12.451 | 405,150,120 | -1,886,660 | 17.27% | 5,044,566,651 |
| 2012-04-02 | 2012-03-29 | 12.495 | 407,036,780 | +1,301,231 | 17.35% | 5,086,061,410 |
| 2012-03-30 | 2012-03-28 | 12.650 | 405,735,549 | +653,272 | 17.29% | 5,132,613,799 |
| 2012-03-29 | 2012-03-27 | 12.429 | 405,082,277 | +379,458 | 17.27% | 5,034,763,278 |
| 2012-03-28 | 2012-03-26 | 12.164 | 404,702,819 | +343,462 | 17.25% | 4,922,643,859 |
| 2012-03-27 | 2012-03-23 | 11.987 | 404,359,357 | -1,493,246 | 17.24% | 4,846,924,799 |
| 2012-03-26 | 2012-03-22 | 12.075 | 405,852,603 | -500,905 | 17.30% | 4,900,726,615 |
| 2012-03-23 | 2012-03-21 | 12.341 | 406,353,508 | -1,399,063 | 17.32% | 5,014,616,324 |
| 2012-03-22 | 2012-03-20 | 12.385 | 407,752,571 | -89,834 | 17.38% | 5,049,916,916 |
| 2012-03-21 | 2012-03-19 | 12.141 | 407,842,405 | +1,101,463 | 17.38% | 4,951,812,837 |
| 2012-03-20 | 2012-03-16 | 12.363 | 406,740,942 | +1,932,530 | 17.34% | 5,028,392,799 |
| 2012-03-19 | 2012-03-15 | 12.119 | 404,808,412 | +1,119,133 | 17.25% | 4,906,023,057 |
| 2012-03-16 | 2012-03-14 | 11.699 | 403,689,279 | -1,338,244 | 17.21% | 4,722,830,787 |
| 2012-03-15 | 2012-03-13 | 12.053 | 405,027,523 | -219,649 | 17.26% | 4,881,806,217 |
| 2012-03-14 | 2012-03-12 | 11.920 | 405,247,172 | -167,079 | 17.27% | 4,830,679,849 |
| 2012-03-13 | 2012-03-09 | 11.942 | 405,414,251 | +1,954,779 | 17.28% | 4,841,637,482 |
| 2012-03-12 | 2012-03-08 | 11.920 | 403,459,472 | +1,511,372 | 17.20% | 4,809,369,876 |
| 2012-03-09 | 2012-03-07 | 11.876 | 401,948,100 | -3,830,705 | 17.13% | 4,773,575,146 |
| 2012-03-08 | 2012-03-06 | 12.119 | 405,778,805 | -1,675,403 | 17.30% | 4,917,783,609 |
| 2012-03-07 | 2012-03-05 | 12.296 | 407,454,208 | +121,626 | 17.37% | 5,010,177,321 |
| 2012-03-06 | 2012-03-02 | 12.540 | 407,332,582 | -71,222 | 17.36% | 5,107,774,397 |
| 2012-03-05 | 2012-03-01 | 12.075 | 407,403,804 | +130,885 | 17.36% | 4,919,457,583 |
| 2012-03-02 | 2012-02-29 | 12.517 | 407,272,919 | +2,419,609 | 17.36% | 5,098,019,147 |
| 2012-03-01 | 2012-02-28 | 12.429 | 404,853,310 | +1,063,725 | 17.26% | 5,031,917,449 |
| 2012-02-29 | 2012-02-27 | 12.274 | 403,789,585 | -444,163 | 17.21% | 4,956,185,969 |
| 2012-02-28 | 2012-02-24 | 12.473 | 404,233,748 | -3,809,857 | 17.23% | 5,042,096,695 |
| 2012-02-27 | 2012-02-23 | 12.495 | 408,043,605 | +654,685 | 17.39% | 5,098,642,027 |
| 2012-02-24 | 2012-02-22 | 12.562 | 407,388,920 | +505,357 | 17.36% | 5,117,490,517 |
| 2012-02-23 | 2012-02-21 | 11.898 | 406,883,563 | +2,442,266 | 17.34% | 4,841,187,679 |
| 2012-02-22 | 2012-02-20 | 12.031 | 404,441,297 | -895,665 | 17.24% | 4,865,795,943 |
| 2012-02-21 | 2012-02-17 | 12.031 | 405,336,962 | -1,338,543 | 17.28% | 4,876,571,606 |
| 2012-02-20 | 2012-02-16 | 11.566 | 406,675,505 | -819,625 | 17.33% | 4,703,803,829 |
| 2012-02-17 | 2012-02-15 | 11.721 | 407,495,130 | -165,208 | 17.37% | 4,776,368,112 |
| 2012-02-16 | 2012-02-14 | 11.500 | 407,660,338 | +3,001,151 | 17.38% | 4,688,147,873 |
| 2012-02-15 | 2012-02-13 | 11.456 | 404,659,187 | -1,633,451 | 17.25% | 4,635,735,646 |
| 2012-02-14 | 2012-02-10 | 11.589 | 406,292,638 | +1,174,701 | 17.32% | 4,708,360,827 |
| 2012-02-13 | 2012-02-09 | 11.721 | 405,117,937 | +2,933,867 | 17.27% | 4,748,504,346 |
| 2012-02-10 | 2012-02-08 | 11.942 | 402,184,070 | -3,879,440 | 17.14% | 4,803,061,222 |
| 2012-02-09 | 2012-02-07 | 11.257 | 406,063,510 | +4,820,200 | 17.31% | 4,571,000,244 |
| 2012-02-08 | 2012-02-06 | 11.257 | 401,243,310 | -1,808,784 | 17.10% | 4,516,739,926 |
| 2012-02-07 | 2012-02-03 | 11.279 | 403,052,094 | -1,259,948 | 17.18% | 4,546,014,909 |
| 2012-02-06 | 2012-02-02 | 11.301 | 404,312,042 | -1,398,698 | 17.23% | 4,569,167,452 |
| 2012-02-03 | 2012-02-01 | 11.146 | 405,710,740 | -3,158,133 | 17.29% | 4,522,166,399 |
| 2012-02-02 | 2012-01-31 | 11.257 | 408,868,873 | -67,937 | 17.43% | 4,602,579,824 |
| 2012-02-01 | 2012-01-30 | 11.146 | 408,936,810 | +1,768,262 | 17.43% | 4,558,125,086 |
| 2012-01-31 | 2012-01-27 | 11.589 | 407,168,548 | +2,504,124 | 17.35% | 4,718,511,394 |
| 2012-01-30 | 2012-01-26 | 11.942 | 404,664,424 | +386,858 | 17.25% | 4,832,682,714 |
| 2012-01-27 | 2012-01-20 | 12.141 | 404,277,566 | +61,907 | 17.23% | 4,908,530,395 |
| 2012-01-26 | 2012-01-19 | 12.805 | 404,215,659 | -1,115,948 | 17.23% | 5,175,963,383 |
| 2012-01-20 | 2012-01-18 | 12.230 | 405,331,607 | +1,086,217 | 17.28% | 4,957,184,689 |
| 2012-01-19 | 2012-01-17 | 11.854 | 404,245,390 | +154,751 | 17.23% | 4,791,917,842 |
| 2012-01-18 | 2012-01-16 | 11.766 | 404,090,639 | -1,810,163 | 17.22% | 4,754,336,535 |
| 2012-01-17 | 2012-01-13 | 11.589 | 405,900,802 | -1,136,014 | 17.30% | 4,703,819,999 |
| 2012-01-16 | 2012-01-12 | 11.367 | 407,036,816 | +437,079 | 17.35% | 4,626,966,011 |
| 2012-01-13 | 2012-01-11 | 11.257 | 406,599,737 | -1,813,174 | 17.33% | 4,577,036,476 |
| 2012-01-12 | 2012-01-10 | 11.367 | 408,412,911 | +391,427 | 17.41% | 4,642,608,686 |
| 2012-01-11 | 2012-01-09 | 11.390 | 408,021,484 | +544,412 | 17.39% | 4,647,182,820 |
| 2012-01-10 | 2012-01-06 | 11.168 | 407,477,072 | -379,824 | 17.37% | 4,550,866,050 |
| 2012-01-09 | 2012-01-05 | 11.257 | 407,856,896 | -216,489 | 17.38% | 4,591,188,140 |
| 2012-01-06 | 2012-01-04 | 11.235 | 408,073,385 | +295,089 | 17.39% | 4,584,600,323 |
| 2012-01-05 | 2012-01-03 | 11.500 | 407,778,296 | +160,506 | 17.38% | 4,689,504,405 |
| 2012-01-04 | 2011-12-30 | 11.434 | 407,617,790 | +376,489 | 17.37% | 4,660,614,381 |
| 2012-01-03 | 2011-12-29 | 11.323 | 407,241,301 | -2,341,345 | 17.36% | 4,611,277,678 |
| 2011-12-30 | 2011-12-28 | 11.301 | 409,582,646 | +1,881,938 | 17.46% | 4,628,731,031 |
| 2011-12-29 | 2011-12-23 | 11.301 | 407,700,708 | -222,476 | 17.38% | 4,607,463,077 |
| 2011-12-28 | 2011-12-22 | 11.036 | 407,923,184 | -2,503,989 | 17.39% | 4,501,719,515 |
| 2011-12-23 | 2011-12-21 | 11.390 | 410,427,173 | +2,448,660 | 17.49% | 4,674,582,545 |
| 2011-12-22 | 2011-12-20 | 11.279 | 407,978,513 | +1,454,763 | 17.39% | 4,601,579,871 |
| 2011-12-21 | 2011-12-19 | 11.589 | 406,523,750 | -1,356,828 | 17.33% | 4,711,039,091 |
| 2011-12-20 | 2011-12-16 | 12.473 | 407,880,578 | -8,948,711 | 17.39% | 5,087,584,410 |
| 2011-12-19 | 2011-12-15 | 11.898 | 416,829,289 | +1,170,364 | 17.77% | 4,959,524,055 |
| 2011-12-16 | 2011-12-14 | 11.566 | 415,658,925 | -4,314,003 | 17.72% | 4,807,710,371 |
| 2011-12-15 | 2011-12-13 | 11.522 | 419,972,928 | -2,194,691 | 17.90% | 4,839,032,258 |
| 2011-12-14 | 2011-12-12 | 11.544 | 422,167,619 | -1,408,730 | 17.99% | 4,873,656,539 |
| 2011-12-13 | 2011-12-09 | 11.390 | 423,576,349 | -1,246,297 | 18.05% | 4,824,345,798 |
| 2011-12-12 | 2011-12-08 | 11.987 | 424,822,646 | -2,898,070 | 18.11% | 5,092,211,624 |
| 2011-12-09 | 2011-12-07 | 12.252 | 427,720,716 | -1,153,312 | 18.23% | 5,240,461,657 |
| 2011-12-08 | 2011-12-06 | 11.965 | 428,874,028 | +1,164,912 | 18.28% | 5,131,289,406 |
| 2011-12-07 | 2011-12-05 | 11.942 | 427,709,116 | +2,058,331 | 18.23% | 5,107,892,685 |
| 2011-12-06 | 2011-12-02 | 11.810 | 425,650,785 | +286,245 | 18.14% | 5,026,829,945 |
| 2011-12-05 | 2011-12-01 | 11.987 | 425,364,540 | -499,300 | 18.13% | 5,098,707,132 |
| 2011-12-02 | 2011-11-30 | 11.279 | 425,863,840 | +656,012 | 18.15% | 4,803,308,046 |
| 2011-12-01 | 2011-11-29 | 11.390 | 425,207,828 | +498,587 | 18.12% | 4,842,927,617 |
| 2011-11-30 | 2011-11-28 | 11.058 | 424,709,241 | -1,188,977 | 18.10% | 4,696,358,187 |
| 2011-11-29 | 2011-11-25 | 11.257 | 425,898,218 | +661,984 | 18.15% | 4,794,276,783 |
| 2011-11-28 | 2011-11-24 | 11.168 | 425,236,234 | -2,477,822 | 18.12% | 4,749,207,437 |
| 2011-11-25 | 2011-11-23 | 10.859 | 427,714,056 | -1,460,815 | 18.23% | 4,644,452,362 |
| 2011-11-24 | 2011-11-22 | 10.925 | 429,174,871 | -818,516 | 18.29% | 4,688,789,459 |
| 2011-11-23 | 2011-11-21 | 11.279 | 429,993,387 | -996,388 | 18.33% | 4,849,885,107 |
| 2011-11-22 | 2011-11-18 | 11.390 | 430,989,775 | -1,608,433 | 18.37% | 4,908,781,416 |
| 2011-11-21 | 2011-11-17 | 11.478 | 432,598,208 | -734,216 | 18.44% | 4,965,369,494 |
| 2011-11-18 | 2011-11-16 | 11.500 | 433,332,424 | -1,226,251 | 18.47% | 4,983,380,261 |
| 2011-11-17 | 2011-11-15 | 11.721 | 434,558,675 | +818,515 | 18.52% | 5,093,587,739 |
| 2011-11-16 | 2011-11-14 | 12.009 | 433,740,160 | +1,454,966 | 18.49% | 5,208,695,421 |
| 2011-11-15 | 2011-11-11 | 11.102 | 432,285,194 | -494,162 | 18.43% | 4,799,252,236 |
| 2011-11-14 | 2011-11-10 | 11.146 | 432,779,356 | -307,094 | 18.45% | 4,823,880,832 |
| 2011-11-11 | 2011-11-09 | 11.522 | 433,086,450 | +62,884 | 18.46% | 4,990,129,512 |
| 2011-11-10 | 2011-11-08 | 11.367 | 433,023,566 | -302,449 | 18.46% | 4,922,368,796 |
| 2011-11-09 | 2011-11-07 | 11.655 | 433,326,015 | -25,670 | 18.47% | 5,050,389,530 |
| 2011-11-08 | 2011-11-04 | 11.832 | 433,351,685 | -4,397,878 | 18.47% | 5,127,359,509 |
| 2011-11-07 | 2011-11-03 | 11.743 | 437,749,563 | -583,954 | 18.66% | 5,140,670,171 |
| 2011-11-04 | 2011-11-02 | 11.876 | 438,333,517 | -3,026,720 | 18.68% | 5,205,691,934 |
| 2011-11-03 | 2011-11-01 | 11.810 | 441,360,237 | -2,074,891 | 18.81% | 5,212,354,667 |
| 2011-11-02 | 2011-10-31 | 12.429 | 443,435,128 | +156,517 | 18.90% | 5,511,450,451 |
| 2011-11-01 | 2011-10-28 | 12.451 | 443,278,611 | -151,222 | 18.89% | 5,519,308,493 |
| 2011-10-31 | 2011-10-27 | 11.942 | 443,429,833 | +536,062 | 18.90% | 5,295,636,487 |
| 2011-10-28 | 2011-10-26 | 11.036 | 442,893,771 | -1,169,575 | 18.88% | 4,887,644,562 |
| 2011-10-27 | 2011-10-25 | 10.991 | 444,063,346 | +58,765 | 18.93% | 4,880,910,156 |
| 2011-10-26 | 2011-10-24 | 11.213 | 444,004,581 | -694,653 | 18.92% | 4,978,458,693 |
| 2011-10-25 | 2011-10-21 | 11.102 | 444,699,234 | +979,208 | 18.95% | 4,937,073,540 |
| 2011-10-24 | 2011-10-20 | 11.080 | 443,720,026 | +436,727 | 18.91% | 4,916,389,171 |
| 2011-10-21 | 2011-10-19 | 11.146 | 443,283,299 | +221,137 | 18.89% | 4,940,960,745 |
| 2011-10-20 | 2011-10-18 | 11.323 | 443,062,162 | +709,842 | 18.88% | 5,016,884,713 |
| 2011-10-19 | 2011-10-17 | 11.788 | 442,352,320 | +2,143,548 | 18.85% | 5,214,288,016 |
| 2011-10-18 | 2011-10-14 | 11.235 | 440,208,772 | +1,993,263 | 18.76% | 4,945,633,193 |
| 2011-10-17 | 2011-10-13 | 11.500 | 438,215,509 | -1,419,741 | 18.68% | 5,039,536,386 |
| 2011-10-14 | 2011-10-12 | 11.323 | 439,635,250 | -1,569,165 | 18.74% | 4,978,081,078 |
| 2011-10-13 | 2011-10-11 | 11.213 | 441,204,415 | +1,153,651 | 18.81% | 4,947,061,470 |
| 2011-10-12 | 2011-10-10 | 10.770 | 440,050,764 | -2,292,080 | 18.76% | 4,739,485,930 |
| 2011-10-11 | 2011-10-07 | 10.991 | 442,342,844 | -1,510,844 | 18.85% | 4,861,999,305 |
| 2011-10-10 | 2011-10-06 | 10.505 | 443,853,688 | -2,260,933 | 18.92% | 4,662,651,328 |
| 2011-10-07 | 2011-10-04 | 10.394 | 446,114,621 | -2,808,642 | 19.01% | 4,637,071,718 |
| 2011-10-06 | 2011-10-03 | 10.505 | 448,923,263 | -12,355,693 | 19.13% | 4,715,906,852 |
| 2011-10-04 | 2011-09-30 | 11.014 | 461,278,956 | -4,750,244 | 19.66% | 5,080,336,542 |
| 2011-10-03 | 2011-09-28 | 11.611 | 466,029,200 | -2,575,353 | 19.86% | 5,410,930,184 |
| 2011-09-30 | 2011-09-27 | 11.367 | 468,604,553 | -2,732,386 | 19.97% | 5,326,833,480 |
| 2011-09-28 | 2011-09-26 | 11.102 | 471,336,939 | +2,127,201 | 20.09% | 5,232,806,698 |
| 2011-09-27 | 2011-09-23 | 11.434 | 469,209,738 | -181,660 | 20.00% | 5,364,843,504 |
| 2011-09-26 | 2011-09-22 | 10.903 | 469,391,398 | +4,841,827 | 20.01% | 5,117,779,185 |
| 2011-09-23 | 2011-09-21 | 11.412 | 464,549,571 | +6,380,269 | 19.80% | 5,301,286,343 |
| 2011-09-22 | 2011-09-20 | 11.301 | 458,169,302 | +2,705,536 | 19.53% | 5,177,813,284 |
| 2011-09-21 | 2011-09-19 | 11.611 | 455,463,766 | -1,064,538 | 19.41% | 5,288,257,987 |
| 2011-09-20 | 2011-09-16 | 12.186 | 456,528,304 | -887,816 | 19.46% | 5,563,124,827 |
| 2011-09-19 | 2011-09-15 | 12.252 | 457,416,120 | -2,880,527 | 19.50% | 5,604,291,652 |
| 2011-09-16 | 2011-09-14 | 12.783 | 460,296,647 | +3,786,697 | 19.62% | 5,883,898,164 |
| 2011-09-15 | 2011-09-12 | 13.159 | 456,509,950 | -1,202,733 | 19.46% | 6,007,125,584 |
| 2011-09-14 | 2011-09-09 | 14.176 | 457,712,683 | +4,220,116 | 19.51% | 6,488,592,108 |
| 2011-09-12 | 2011-09-08 | 14.220 | 453,492,567 | +1,071,276 | 19.33% | 6,448,825,773 |
| 2011-09-09 | 2011-09-07 | 14.154 | 452,421,291 | +8,276,348 | 19.28% | 6,403,575,089 |
| 2011-09-08 | 2011-09-06 | 14.894 | 444,144,943 | -45,700 | 18.93% | 6,615,018,149 |
| 2011-09-07 | 2011-09-05 | 14.848 | 444,190,643 | +9,995,851 | 18.93% | 6,595,528,983 |
| 2011-09-06 | 2011-09-02 | 15.348 | 434,194,792 | -4,958,444 | 19.00% | 6,663,981,533 |
| 2011-09-05 | 2011-09-01 | 15.734 | 439,153,236 | -811,570 | 19.22% | 6,909,582,409 |
| 2011-09-02 | 2011-08-31 | 15.620 | 439,964,806 | -620,195 | 19.25% | 6,872,406,734 |
| 2011-09-01 | 2011-08-30 | 14.985 | 440,585,001 | -1,489,190 | 19.28% | 6,602,009,163 |
| 2011-08-31 | 2011-08-29 | 14.644 | 442,074,191 | +656,239 | 19.34% | 6,473,771,323 |
| 2011-08-30 | 2011-08-26 | 14.758 | 441,417,952 | +80,396 | 19.32% | 6,514,271,082 |
| 2011-08-29 | 2011-08-25 | 14.780 | 441,337,556 | +323,634 | 19.31% | 6,523,104,760 |
| 2011-08-26 | 2011-08-24 | 14.758 | 441,013,922 | +770,071 | 19.30% | 6,508,308,568 |
| 2011-08-25 | 2011-08-23 | 14.803 | 440,243,851 | +64,334 | 19.26% | 6,516,934,763 |
| 2011-08-24 | 2011-08-22 | 14.531 | 440,179,517 | -953,216 | 19.26% | 6,396,056,369 |
| 2011-08-23 | 2011-08-19 | 15.189 | 441,132,733 | +4,674,689 | 19.30% | 6,700,356,051 |
| 2011-08-22 | 2011-08-18 | 15.530 | 436,458,044 | -5,105,762 | 19.10% | 6,777,992,482 |
| 2011-08-19 | 2011-08-17 | 15.688 | 441,563,806 | +261,675 | 19.32% | 6,927,459,484 |
| 2011-08-18 | 2011-08-16 | 15.212 | 441,302,131 | +1,288,451 | 19.31% | 6,712,948,360 |
| 2011-08-17 | 2011-08-15 | 14.894 | 440,013,680 | -1,364,764 | 19.25% | 6,553,487,830 |
| 2011-08-16 | 2011-08-12 | 14.735 | 441,378,444 | -165,835 | 19.31% | 6,503,666,980 |
| 2011-08-15 | 2011-08-11 | 14.372 | 441,544,279 | +2,191,597 | 19.32% | 6,345,713,364 |
| 2011-08-12 | 2011-08-10 | 14.394 | 439,352,682 | +2,589,051 | 19.22% | 6,324,191,597 |
| 2011-08-11 | 2011-08-09 | 14.145 | 436,763,631 | +371,033 | 19.11% | 6,177,844,796 |
| 2011-08-10 | 2011-08-08 | 14.531 | 436,392,598 | -403,662 | 19.10% | 6,341,030,302 |
| 2011-08-09 | 2011-08-05 | 15.075 | 436,796,260 | +1,427,812 | 19.11% | 6,584,904,329 |
| 2011-08-08 | 2011-08-04 | 16.006 | 435,368,448 | -811,837 | 19.05% | 6,968,648,316 |
| 2011-08-05 | 2011-08-03 | 16.074 | 436,180,285 | -608,362 | 19.09% | 7,011,351,960 |
| 2011-08-04 | 2011-08-02 | 16.188 | 436,788,647 | +102,544 | 19.11% | 7,070,715,295 |
| 2011-08-03 | 2011-08-01 | 16.143 | 436,686,103 | +407,522 | 19.11% | 7,049,226,270 |
| 2011-08-02 | 2011-07-29 | 16.052 | 436,278,581 | -1,131,383 | 19.09% | 7,003,026,742 |
| 2011-08-01 | 2011-07-28 | 16.279 | 437,409,964 | +332,204 | 19.14% | 7,120,496,979 |
| 2011-07-29 | 2011-07-27 | 16.370 | 437,077,760 | -233,492 | 19.13% | 7,154,782,769 |
| 2011-07-28 | 2011-07-26 | 16.120 | 437,311,252 | +772,963 | 19.14% | 7,049,389,050 |
| 2011-07-27 | 2011-07-25 | 16.120 | 436,538,289 | +785,239 | 19.10% | 7,036,929,008 |
| 2011-07-26 | 2011-07-22 | 16.256 | 435,753,050 | +680,456 | 19.07% | 7,083,631,115 |
| 2011-07-25 | 2011-07-21 | 16.052 | 435,072,594 | +2,593,801 | 19.04% | 6,983,668,562 |
| 2011-07-22 | 2011-07-20 | 16.483 | 432,478,793 | -2,597,570 | 18.93% | 7,128,594,579 |
| 2011-07-21 | 2011-07-19 | 16.392 | 435,076,363 | -3,228,423 | 19.04% | 7,131,898,701 |
| 2011-07-20 | 2011-07-18 | 16.370 | 438,304,786 | -3,611,733 | 19.18% | 7,174,868,679 |
| 2011-07-19 | 2011-07-15 | 16.211 | 441,916,519 | +434,223 | 19.34% | 7,163,758,335 |
| 2011-07-18 | 2011-07-14 | 16.256 | 441,482,296 | -1,254,120 | 19.32% | 7,176,766,126 |
| 2011-07-15 | 2011-07-13 | 16.097 | 442,736,416 | -705,248 | 19.37% | 7,126,789,956 |
| 2011-07-14 | 2011-07-12 | 15.757 | 443,441,664 | -284,427 | 19.41% | 6,987,123,904 |
| 2011-07-13 | 2011-07-11 | 16.642 | 443,726,091 | -260,878 | 19.42% | 7,384,505,521 |
| 2011-07-12 | 2011-07-08 | 16.574 | 443,986,969 | +3,457,904 | 19.43% | 7,358,606,215 |
| 2011-07-11 | 2011-07-07 | 16.097 | 440,529,065 | -1,552,696 | 19.28% | 7,091,257,919 |
| 2011-07-08 | 2011-07-06 | 16.211 | 442,081,761 | +485,004 | 19.35% | 7,166,437,017 |
| 2011-07-07 | 2011-07-05 | 16.483 | 441,596,757 | +171,258 | 19.32% | 7,278,886,963 |
| 2011-07-06 | 2011-07-04 | 15.893 | 441,425,499 | +1,109,647 | 19.32% | 7,015,488,801 |
| 2011-07-05 | 2011-06-30 | 15.779 | 440,315,852 | +19,973 | 19.27% | 6,947,868,732 |
| 2011-07-04 | 2011-06-29 | 14.871 | 440,295,879 | +2,869,532 | 19.27% | 6,547,694,374 |
| 2011-06-30 | 2011-06-28 | 14.758 | 437,426,347 | +1,600,640 | 19.14% | 6,455,364,558 |
| 2011-06-29 | 2011-06-27 | 14.985 | 435,825,707 | -1,005,892 | 19.07% | 6,530,692,840 |
| 2011-06-28 | 2011-06-24 | 14.780 | 436,831,599 | -213,763 | 19.12% | 6,456,505,330 |
| 2011-06-27 | 2011-06-23 | 14.758 | 437,045,362 | -399,829 | 19.13% | 6,449,742,133 |
| 2011-06-24 | 2011-06-22 | 14.599 | 437,445,191 | -363,798 | 19.14% | 6,386,120,345 |
| 2011-06-23 | 2011-06-21 | 14.394 | 437,808,989 | -2,015,476 | 19.16% | 6,301,971,156 |
| 2011-06-22 | 2011-06-20 | 14.349 | 439,824,465 | -501,261 | 19.25% | 6,311,011,047 |
| 2011-06-21 | 2011-06-17 | 14.599 | 440,325,726 | +101,380 | 19.27% | 6,428,172,341 |
| 2011-06-20 | 2011-06-16 | 14.644 | 440,224,346 | -100,312 | 19.26% | 6,446,682,039 |
| 2011-06-17 | 2011-06-15 | 14.644 | 440,324,658 | -1,226,037 | 19.27% | 6,448,151,016 |
| 2011-06-16 | 2011-06-14 | 14.712 | 441,550,695 | -151,263 | 19.32% | 6,496,180,112 |
| 2011-06-15 | 2011-06-13 | 14.667 | 441,701,958 | +36,337 | 19.33% | 6,478,348,716 |
| 2011-06-14 | 2011-06-10 | 14.803 | 441,665,621 | +3,473,325 | 19.33% | 6,537,981,240 |
| 2011-06-13 | 2011-06-09 | 15.053 | 438,192,296 | -374,708 | 19.18% | 6,596,001,493 |
| 2011-06-10 | 2011-06-08 | 15.166 | 438,567,004 | +543,802 | 19.19% | 6,651,428,018 |
| 2011-06-09 | 2011-06-07 | 15.098 | 438,023,202 | +1,814,874 | 19.17% | 6,613,345,924 |
| 2011-06-08 | 2011-06-03 | 15.144 | 436,208,328 | +2,728,457 | 19.09% | 6,605,752,012 |
| 2011-06-07 | 2011-06-02 | 15.280 | 433,479,871 | +881,616 | 18.97% | 6,623,483,804 |
| 2011-06-03 | 2011-06-01 | 15.552 | 432,598,255 | +4,128,285 | 18.93% | 6,727,873,449 |
| 2011-06-02 | 2011-05-31 | 15.212 | 428,469,970 | +812,013 | 18.75% | 6,517,749,588 |
| 2011-06-01 | 2011-05-30 | 15.348 | 427,657,957 | +789,596 | 18.71% | 6,563,654,794 |
| 2011-05-31 | 2011-05-27 | 15.416 | 426,868,361 | +666,578 | 18.68% | 6,580,611,012 |
| 2011-05-30 | 2011-05-26 | 15.393 | 426,201,783 | +3,411,708 | 18.65% | 6,560,658,545 |
| 2011-05-27 | 2011-05-25 | 15.575 | 422,790,075 | +224,647 | 18.50% | 6,584,933,272 |
| 2011-05-26 | 2011-05-24 | 15.416 | 422,565,428 | +531,948 | 18.49% | 6,514,276,913 |
| 2011-05-25 | 2011-05-23 | 15.461 | 422,033,480 | +41,850 | 18.47% | 6,525,240,093 |
| 2011-05-24 | 2011-05-20 | 15.552 | 421,991,630 | +443,551 | 18.47% | 6,562,916,633 |
| 2011-05-23 | 2011-05-19 | 15.688 | 421,548,079 | +809,319 | 18.45% | 6,613,443,398 |
| 2011-05-20 | 2011-05-18 | 15.371 | 420,738,760 | -920,008 | 18.41% | 6,467,012,053 |
| 2011-05-19 | 2011-05-17 | 15.098 | 421,658,768 | +1,087,354 | 18.45% | 6,366,273,024 |
| 2011-05-18 | 2011-05-16 | 15.030 | 420,571,414 | +1,556,256 | 18.40% | 6,321,210,009 |
| 2011-05-17 | 2011-05-13 | 15.053 | 419,015,158 | -2,042,600 | 18.34% | 6,307,332,723 |
| 2011-05-16 | 2011-05-12 | 15.098 | 421,057,758 | +1,113,744 | 18.43% | 6,357,198,877 |
| 2011-05-13 | 2011-05-11 | 15.053 | 419,944,014 | -1,105,568 | 18.38% | 6,321,314,565 |
| 2011-05-12 | 2011-05-09 | 15.166 | 421,049,582 | +693,979 | 18.43% | 6,385,753,970 |
| 2011-05-11 | 2011-05-06 | 14.962 | 420,355,603 | +3,268,409 | 18.39% | 6,289,335,091 |
| 2011-05-09 | 2011-05-05 | 14.667 | 417,087,194 | +3,878,204 | 18.25% | 6,117,329,205 |
| 2011-05-06 | 2011-05-04 | 14.826 | 413,208,990 | +690,318 | 18.08% | 6,126,118,905 |
| 2011-05-05 | 2011-05-03 | 14.985 | 412,518,672 | +2,539,174 | 18.05% | 6,181,445,229 |
| 2011-05-04 | 2011-04-29 | 15.624 | 409,979,498 | -1,684,370 | 17.94% | 6,405,533,497 |
| 2011-05-03 | 2011-04-28 | 15.740 | 411,663,868 | +9,763,845 | 18.01% | 6,479,777,499 |
| 2011-04-29 | 2011-04-27 | 15.834 | 401,900,023 | -8,332,778 | 18.04% | 6,363,522,601 |
| 2011-04-28 | 2011-04-26 | 16.346 | 410,232,801 | -2,188,912 | 18.41% | 6,705,607,691 |
| 2011-04-27 | 2011-04-21 | 16.369 | 412,421,713 | -158,760 | 18.51% | 6,750,990,454 |
| 2011-04-26 | 2011-04-20 | 16.113 | 412,580,473 | +1,507,792 | 18.52% | 6,647,914,282 |
| 2011-04-21 | 2011-04-19 | 15.694 | 411,072,681 | -1,530,689 | 18.45% | 6,451,328,537 |
| 2011-04-20 | 2011-04-18 | 16.323 | 412,603,370 | +1,971,714 | 18.52% | 6,734,749,333 |
| 2011-04-19 | 2011-04-15 | 16.253 | 410,631,656 | -164,112 | 18.43% | 6,673,881,579 |
| 2011-04-18 | 2011-04-14 | 16.253 | 410,795,768 | -3,552,974 | 18.44% | 6,676,548,845 |
| 2011-04-15 | 2011-04-13 | 15.903 | 414,348,742 | +66,107 | 18.60% | 6,589,574,547 |
| 2011-04-14 | 2011-04-12 | 15.787 | 414,282,635 | +2,782,454 | 18.59% | 6,540,290,983 |
| 2011-04-13 | 2011-04-11 | 15.950 | 411,500,181 | -1,481,706 | 18.47% | 6,563,435,915 |
| 2011-04-12 | 2011-04-08 | 16.206 | 412,981,887 | +325,875 | 18.54% | 6,692,846,908 |
| 2011-04-11 | 2011-04-07 | 16.160 | 412,656,012 | -1,590,979 | 18.52% | 6,668,348,585 |
| 2011-04-08 | 2011-04-06 | 16.113 | 414,246,991 | -1,101,804 | 18.59% | 6,674,766,907 |
| 2011-04-07 | 2011-04-04 | 15.787 | 415,348,795 | +4,829,657 | 18.64% | 6,557,122,479 |
| 2011-04-06 | 2011-04-01 | 15.531 | 410,519,138 | -1,343,661 | 18.43% | 6,375,729,591 |
| 2011-04-04 | 2011-03-31 | 15.531 | 411,862,799 | +2,904,965 | 18.49% | 6,396,597,849 |
| 2011-04-01 | 2011-03-30 | 15.065 | 408,957,834 | -4,940,800 | 18.36% | 6,161,031,933 |
| 2011-03-31 | 2011-03-29 | 14.739 | 413,898,634 | -726,525 | 18.58% | 6,100,541,000 |
| 2011-03-30 | 2011-03-28 | 14.646 | 414,625,159 | +3,285,705 | 18.61% | 6,072,631,718 |
| 2011-03-29 | 2011-03-25 | 14.646 | 411,339,454 | -1,103,542 | 18.46% | 6,024,509,032 |
| 2011-03-28 | 2011-03-24 | 14.530 | 412,442,996 | -2,047,233 | 18.51% | 5,992,653,535 |
| 2011-03-25 | 2011-03-23 | 14.437 | 414,490,229 | +1,040,813 | 18.60% | 5,983,793,998 |
| 2011-03-24 | 2011-03-22 | 14.460 | 413,449,416 | -3,643,428 | 18.56% | 5,978,395,332 |
| 2011-03-23 | 2011-03-21 | 13.994 | 417,092,844 | +820,495 | 18.72% | 5,836,840,932 |
| 2011-03-22 | 2011-03-18 | 13.575 | 416,272,349 | -25,748 | 18.68% | 5,650,888,857 |
| 2011-03-21 | 2011-03-17 | 13.272 | 416,298,097 | +279,689 | 18.69% | 5,525,224,494 |
| 2011-03-18 | 2011-03-16 | 13.598 | 416,018,408 | -1,486,406 | 18.67% | 5,657,128,477 |
| 2011-03-17 | 2011-03-15 | 13.575 | 417,504,814 | +1,222,047 | 18.74% | 5,667,619,545 |
| 2011-03-16 | 2011-03-14 | 13.761 | 416,282,767 | +480,750 | 18.68% | 5,728,574,436 |
| 2011-03-15 | 2011-03-11 | 13.715 | 415,802,017 | +1,458,904 | 18.66% | 5,702,595,061 |
| 2011-03-14 | 2011-03-10 | 13.901 | 414,343,113 | +1,822,368 | 18.60% | 5,759,769,488 |
| 2011-03-11 | 2011-03-09 | 13.878 | 412,520,745 | +3,187,088 | 18.52% | 5,724,831,391 |
| 2011-03-10 | 2011-03-08 | 13.691 | 409,333,657 | -1,394,418 | 18.37% | 5,604,352,309 |
| 2011-03-09 | 2011-03-07 | 13.575 | 410,728,075 | +3,136,906 | 18.44% | 5,575,625,448 |
| 2011-03-08 | 2011-03-04 | 13.738 | 407,591,169 | +1,628,604 | 18.29% | 5,599,476,478 |
| 2011-03-07 | 2011-03-03 | 13.598 | 405,962,565 | +3,094,544 | 18.22% | 5,520,386,461 |
| 2011-03-04 | 2011-03-02 | 13.156 | 402,868,021 | +678,560 | 18.08% | 5,300,073,473 |
| 2011-03-03 | 2011-03-01 | 13.226 | 402,189,461 | +721,444 | 18.05% | 5,319,241,019 |
| 2011-03-02 | 2011-02-28 | 13.016 | 401,468,017 | -5,154,014 | 18.02% | 5,225,566,849 |
| 2011-03-01 | 2011-02-25 | 12.713 | 406,622,031 | +2,029,734 | 18.25% | 5,169,567,318 |
| 2011-02-28 | 2011-02-24 | 12.155 | 404,592,297 | -536,713 | 18.16% | 4,917,662,958 |
| 2011-02-25 | 2011-02-23 | 12.504 | 405,129,010 | +670,435 | 18.18% | 5,065,686,109 |
| 2011-02-24 | 2011-02-22 | 12.923 | 404,458,575 | -244,366 | 18.15% | 5,226,821,606 |
| 2011-02-23 | 2011-02-21 | 13.342 | 404,702,941 | -261,648 | 18.17% | 5,399,600,508 |
| 2011-02-22 | 2011-02-18 | 13.319 | 404,964,589 | -358,302 | 18.18% | 5,393,661,972 |
| 2011-02-21 | 2011-02-17 | 13.296 | 405,322,891 | +1,853,363 | 18.19% | 5,388,996,320 |
| 2011-02-18 | 2011-02-16 | 13.459 | 403,469,528 | -1,299,572 | 18.11% | 5,430,117,482 |
| 2011-02-17 | 2011-02-15 | 13.552 | 404,769,100 | +1,374,922 | 18.17% | 5,485,307,554 |
| 2011-02-16 | 2011-02-14 | 13.738 | 403,394,178 | -2,492,033 | 18.11% | 5,541,818,329 |
| 2011-02-15 | 2011-02-11 | 13.389 | 405,886,211 | +451,146 | 18.22% | 5,434,289,731 |
| 2011-02-14 | 2011-02-10 | 13.459 | 405,435,065 | -2,787,139 | 18.20% | 5,456,570,773 |
| 2011-02-11 | 2011-02-09 | 14.041 | 408,222,204 | -590,599 | 18.32% | 5,731,714,930 |
| 2011-02-10 | 2011-02-08 | 14.320 | 408,812,803 | +137,627 | 18.35% | 5,854,236,340 |
| 2011-02-09 | 2011-02-07 | 14.413 | 408,675,176 | +2,028,231 | 18.34% | 5,890,329,025 |
| 2011-02-08 | 2011-02-02 | 14.530 | 406,646,945 | -248,266 | 18.25% | 5,908,438,927 |
| 2011-02-07 | 2011-01-31 | 14.320 | 406,895,211 | +785,057 | 18.26% | 5,826,776,249 |
| 2011-02-01 | 2011-01-28 | 14.204 | 406,110,154 | +7,749,716 | 18.23% | 5,768,253,396 |
| 2011-01-31 | 2011-01-27 | 14.343 | 398,360,438 | +834,000 | 17.88% | 5,713,833,231 |
| 2011-01-28 | 2011-01-26 | 14.739 | 397,526,438 | +1,669,410 | 17.84% | 5,859,227,681 |
| 2011-01-27 | 2011-01-25 | 15.019 | 395,857,028 | -6,670,164 | 17.77% | 5,945,230,834 |
| 2011-01-26 | 2011-01-24 | 14.716 | 402,527,192 | +1,449,750 | 18.07% | 5,923,562,145 |
| 2011-01-25 | 2011-01-21 | 14.530 | 401,077,442 | +539,602 | 18.00% | 5,827,515,982 |
| 2011-01-24 | 2011-01-20 | 14.437 | 400,537,840 | +1,486,205 | 17.98% | 5,782,370,138 |
| 2011-01-21 | 2011-01-19 | 14.646 | 399,051,635 | -545,858 | 17.91% | 5,844,540,698 |
| 2011-01-20 | 2011-01-18 | 14.646 | 399,597,493 | -200,514 | 17.94% | 5,852,535,375 |
| 2011-01-19 | 2011-01-17 | 14.413 | 399,798,007 | -788,894 | 17.94% | 5,762,380,352 |
| 2011-01-18 | 2011-01-14 | 14.856 | 400,586,901 | +4,078,864 | 17.98% | 5,950,974,233 |
| 2011-01-17 | 2011-01-13 | 14.762 | 396,508,037 | -1,477,463 | 17.80% | 5,853,449,821 |
| 2011-01-14 | 2011-01-12 | 14.739 | 397,985,500 | -560,850 | 17.86% | 5,865,993,895 |
| 2011-01-13 | 2011-01-11 | 14.669 | 398,546,350 | +1,193,840 | 17.89% | 5,846,420,287 |
| 2011-01-12 | 2011-01-10 | 14.623 | 397,352,510 | +574,112 | 17.84% | 5,810,402,949 |
| 2011-01-11 | 2011-01-07 | 14.832 | 396,778,398 | +7,101,177 | 17.81% | 5,885,157,623 |
| 2011-01-10 | 2011-01-06 | 14.832 | 389,677,221 | +1,072,544 | 17.49% | 5,779,830,452 |
| 2011-01-07 | 2011-01-05 | 14.506 | 388,604,677 | -556,430 | 17.44% | 5,637,242,494 |
| 2011-01-06 | 2011-01-04 | 14.506 | 389,161,107 | +394,457 | 17.47% | 5,645,314,272 |
| 2011-01-05 | 2011-01-03 | 13.901 | 388,766,650 | -1,360,175 | 17.45% | 5,404,231,948 |
| 2011-01-04 | 2010-12-31 | 13.459 | 390,126,825 | -1,203,731 | 17.51% | 5,250,543,959 |
| 2011-01-03 | 2010-12-29 | 13.715 | 391,330,556 | +606,013 | 17.56% | 5,366,976,601 |
| 2010-12-30 | 2010-12-28 | 13.738 | 390,724,543 | +295,668 | 17.54% | 5,367,763,226 |
| 2010-12-29 | 2010-12-24 | 13.878 | 390,428,875 | +891,364 | 17.52% | 5,418,247,462 |
| 2010-12-28 | 2010-12-22 | 13.598 | 389,537,511 | +456,389 | 17.48% | 5,297,034,227 |
| 2010-12-23 | 2010-12-21 | 13.459 | 389,081,122 | -6,704,167 | 17.46% | 5,236,470,306 |
| 2010-12-22 | 2010-12-20 | 13.226 | 395,785,289 | +5,868,433 | 17.76% | 5,234,541,300 |
| 2010-12-21 | 2010-12-17 | 13.505 | 389,916,856 | +5,562,074 | 17.50% | 5,265,876,273 |
| 2010-12-20 | 2010-12-16 | 13.552 | 384,354,782 | -6,645,093 | 17.25% | 5,208,658,934 |
| 2010-12-17 | 2010-12-15 | 13.878 | 390,999,875 | +1,288,884 | 17.55% | 5,426,171,618 |
| 2010-12-16 | 2010-12-14 | 13.994 | 389,710,991 | +410,423 | 17.49% | 5,453,656,414 |
| 2010-12-15 | 2010-12-13 | 13.785 | 389,300,568 | +719,604 | 17.47% | 5,366,330,189 |
| 2010-12-14 | 2010-12-10 | 13.668 | 388,580,964 | +827,112 | 17.44% | 5,311,170,822 |
| 2010-12-13 | 2010-12-09 | 13.761 | 387,753,852 | -3,023,668 | 17.40% | 5,335,980,685 |
| 2010-12-10 | 2010-12-08 | 13.831 | 390,777,520 | -48,253 | 17.54% | 5,404,887,571 |
| 2010-12-09 | 2010-12-07 | 14.111 | 390,825,773 | -907,994 | 17.54% | 5,514,758,095 |
| 2010-12-08 | 2010-12-06 | 14.180 | 391,733,767 | +1,778,406 | 17.58% | 5,554,934,579 |
| 2010-12-07 | 2010-12-03 | 14.274 | 389,955,361 | -1,354,411 | 17.50% | 5,566,036,077 |
| 2010-12-06 | 2010-12-02 | 14.204 | 391,309,772 | +1,081,534 | 17.56% | 5,558,033,699 |
| 2010-12-03 | 2010-12-01 | 14.134 | 390,228,238 | -4,475,785 | 17.52% | 5,515,412,908 |
| 2010-12-02 | 2010-11-30 | 13.598 | 394,704,023 | +6,774,425 | 17.72% | 5,367,289,826 |
| 2010-12-01 | 2010-11-29 | 13.808 | 387,929,598 | +833,881 | 17.41% | 5,356,464,820 |
| 2010-11-30 | 2010-11-26 | 13.505 | 387,095,717 | -6,224,332 | 17.37% | 5,227,776,435 |
| 2010-11-29 | 2010-11-25 | 13.948 | 393,320,049 | +1,729,971 | 17.65% | 5,485,845,271 |
| 2010-11-26 | 2010-11-24 | 13.598 | 391,590,078 | -2,098,811 | 17.58% | 5,324,945,577 |
| 2010-11-25 | 2010-11-23 | 13.668 | 393,688,889 | +920,325 | 17.67% | 5,380,986,548 |
| 2010-11-24 | 2010-11-22 | 13.831 | 392,768,564 | -872,021 | 17.63% | 5,432,425,924 |
| 2010-11-23 | 2010-11-19 | 14.087 | 393,640,585 | +2,559,960 | 17.67% | 5,545,310,776 |
| 2010-11-22 | 2010-11-18 | 14.180 | 391,080,625 | +1,298,872 | 17.55% | 5,545,672,776 |
| 2010-11-19 | 2010-11-17 | 13.598 | 389,781,753 | +725,047 | 17.50% | 5,300,355,495 |
| 2010-11-18 | 2010-11-16 | 14.204 | 389,056,706 | -947,130 | 17.46% | 5,526,031,900 |
| 2010-11-17 | 2010-11-15 | 14.460 | 390,003,836 | +1,347,656 | 17.51% | 5,639,376,964 |
| 2010-11-16 | 2010-11-12 | 14.739 | 388,656,180 | -930,025 | 17.44% | 5,728,487,041 |
| 2010-11-15 | 2010-11-11 | 15.019 | 389,586,205 | -850,927 | 17.49% | 5,851,051,654 |
| 2010-11-12 | 2010-11-10 | 15.205 | 390,437,132 | -44,624 | 17.52% | 5,936,561,105 |
| 2010-11-11 | 2010-11-09 | 15.647 | 390,481,756 | +1,111,160 | 17.53% | 6,109,992,369 |
| 2010-11-10 | 2010-11-08 | 15.368 | 389,370,596 | +1,797,823 | 17.48% | 5,983,809,165 |
| 2010-11-09 | 2010-11-05 | 15.251 | 387,572,773 | +565,791 | 17.40% | 5,911,057,818 |
| 2010-11-08 | 2010-11-04 | 14.995 | 387,006,982 | -1,445,528 | 17.37% | 5,803,303,913 |
| 2010-11-05 | 2010-11-03 | 15.158 | 388,452,510 | -3,955,183 | 17.44% | 5,888,295,108 |
| 2010-11-04 | 2010-11-02 | 15.228 | 392,407,693 | +763,783 | 17.61% | 5,975,660,401 |
| 2010-11-03 | 2010-11-01 | 15.135 | 391,643,910 | +227,898 | 17.58% | 5,927,552,122 |
| 2010-11-02 | 2010-10-29 | 15.345 | 391,416,012 | +1,166,162 | 17.57% | 6,006,128,913 |
| 2010-11-01 | 2010-10-28 | 14.832 | 390,249,850 | -1,121,902 | 17.52% | 5,788,323,888 |
| 2010-10-29 | 2010-10-27 | 14.460 | 391,371,752 | +337,174 | 17.57% | 5,659,156,754 |
| 2010-10-28 | 2010-10-26 | 14.669 | 391,034,578 | -120,883 | 17.55% | 5,736,227,392 |
| 2010-10-27 | 2010-10-25 | 14.460 | 391,155,461 | +1,222,016 | 17.56% | 5,656,029,230 |
| 2010-10-26 | 2010-10-22 | 14.204 | 389,933,445 | -466,075 | 17.50% | 5,538,484,808 |
| 2010-10-25 | 2010-10-21 | 14.390 | 390,399,520 | +1,516,899 | 17.52% | 5,617,827,468 |
| 2010-10-22 | 2010-10-20 | 14.297 | 388,882,621 | +1,033,909 | 17.45% | 5,559,779,315 |
| 2010-10-21 | 2010-10-19 | 14.902 | 387,848,712 | +1,611,361 | 17.41% | 5,779,802,182 |
| 2010-10-20 | 2010-10-18 | 15.112 | 386,237,351 | +1,077,909 | 17.34% | 5,836,730,133 |
| 2010-10-19 | 2010-10-15 | 15.112 | 385,159,442 | -419,687 | 17.29% | 5,820,441,020 |
| 2010-10-18 | 2010-10-14 | 14.669 | 385,579,129 | -1,107,499 | 17.31% | 5,656,199,441 |
| 2010-10-15 | 2010-10-13 | 14.064 | 386,686,628 | -2,941,988 | 17.36% | 5,438,344,808 |
| 2010-10-14 | 2010-10-12 | 13.901 | 389,628,616 | +1,449,887 | 17.49% | 5,416,214,108 |
| 2010-10-13 | 2010-10-11 | 13.715 | 388,178,729 | -1,885,776 | 17.42% | 5,323,750,276 |
| 2010-10-12 | 2010-10-08 | 13.552 | 390,064,505 | -4,067,451 | 17.51% | 5,286,035,361 |
| 2010-10-11 | 2010-10-07 | 13.691 | 394,131,956 | +5,343,981 | 17.69% | 5,396,219,685 |
| 2010-10-08 | 2010-10-06 | 14.041 | 388,787,975 | -1,852,745 | 17.45% | 5,458,845,254 |
| 2010-10-07 | 2010-10-05 | 13.133 | 390,640,720 | -17,878,763 | 17.53% | 5,130,116,916 |
| 2010-10-06 | 2010-10-04 | 13.179 | 408,519,483 | +3,262,561 | 18.34% | 5,383,935,544 |
| 2010-10-05 | 2010-09-30 | 12.830 | 405,256,922 | -1,611,994 | 18.19% | 5,199,393,508 |
| 2010-10-04 | 2010-09-29 | 12.783 | 406,868,916 | -1,390,701 | 18.26% | 5,201,127,539 |
| 2010-09-30 | 2010-09-28 | 12.690 | 408,259,617 | +1,636,276 | 18.32% | 5,180,880,477 |
| 2010-09-29 | 2010-09-27 | 12.574 | 406,623,341 | +2,142,986 | 18.25% | 5,112,775,358 |
| 2010-09-28 | 2010-09-24 | 12.341 | 404,480,355 | -1,831,393 | 18.16% | 4,991,647,976 |
| 2010-09-27 | 2010-09-22 | 12.341 | 406,311,748 | -715,632 | 18.24% | 5,014,248,997 |
| 2010-09-24 | 2010-09-21 | 12.481 | 407,027,380 | -720,772 | 18.27% | 5,079,945,596 |
| 2010-09-22 | 2010-09-20 | 12.574 | 407,748,152 | +2,696,367 | 18.30% | 5,126,918,436 |
| 2010-09-21 | 2010-09-17 | 12.876 | 405,051,785 | -1,403,926 | 18.18% | 5,215,624,645 |
| 2010-09-20 | 2010-09-16 | 12.550 | 406,455,711 | +1,194,258 | 18.24% | 5,101,203,423 |
| 2010-09-17 | 2010-09-15 | 12.807 | 405,261,453 | -13,683,132 | 18.19% | 5,190,015,248 |
| 2010-09-16 | 2010-09-14 | 12.644 | 418,944,585 | -980,844 | 18.80% | 5,296,964,449 |
| 2010-09-15 | 2010-09-13 | 12.574 | 419,925,429 | +15,818,088 | 18.85% | 5,280,032,327 |
| 2010-09-14 | 2010-09-10 | 12.481 | 404,107,341 | +12,006,208 | 18.14% | 5,043,501,760 |
| 2010-09-13 | 2010-09-09 | 12.364 | 392,101,133 | +5,698,140 | 17.60% | 4,848,007,304 |
| 2010-09-10 | 2010-09-08 | 12.387 | 386,402,993 | +527,030 | 17.34% | 4,786,551,777 |
| 2010-09-09 | 2010-09-07 | 12.481 | 385,875,963 | +7,190,444 | 17.32% | 4,815,963,238 |
| 2010-09-08 | 2010-09-06 | 12.815 | 378,685,519 | -2,256,304 | 17.00% | 4,852,979,105 |
| 2010-09-07 | 2010-09-03 | 12.552 | 380,941,823 | +7,168,896 | 17.10% | 4,781,706,250 |
| 2010-09-06 | 2010-09-02 | 12.552 | 373,772,927 | -8,701,924 | 17.23% | 4,691,719,925 |
| 2010-09-03 | 2010-09-01 | 12.361 | 382,474,851 | -1,008,758 | 17.63% | 4,727,791,996 |
| 2010-09-02 | 2010-08-31 | 11.907 | 383,483,609 | -17,590,457 | 17.67% | 4,566,054,412 |
| 2010-09-01 | 2010-08-30 | 11.883 | 401,074,066 | +738,013 | 18.48% | 4,765,910,730 |
| 2010-08-31 | 2010-08-27 | 11.907 | 400,336,053 | +1,095,385 | 18.45% | 4,766,712,731 |
| 2010-08-30 | 2010-08-26 | 11.955 | 399,240,668 | +4,212,958 | 18.40% | 4,772,761,269 |
| 2010-08-27 | 2010-08-25 | 11.620 | 395,027,710 | +641,997 | 18.21% | 4,590,169,937 |
| 2010-08-26 | 2010-08-24 | 11.429 | 394,385,713 | -209,148 | 18.18% | 4,507,274,460 |
| 2010-08-25 | 2010-08-23 | 11.285 | 394,594,861 | -456,435 | 18.19% | 4,453,058,058 |
| 2010-08-24 | 2010-08-20 | 11.381 | 395,051,296 | -444,377 | 18.21% | 4,495,990,423 |
| 2010-08-23 | 2010-08-19 | 11.333 | 395,495,673 | -872,858 | 18.23% | 4,482,135,812 |
| 2010-08-20 | 2010-08-18 | 11.261 | 396,368,531 | +740,118 | 18.27% | 4,463,597,319 |
| 2010-08-19 | 2010-08-17 | 11.237 | 395,628,413 | -1,249,833 | 18.23% | 4,445,803,523 |
| 2010-08-18 | 2010-08-16 | 11.046 | 396,878,246 | +421,723 | 18.29% | 4,383,935,987 |
| 2010-08-17 | 2010-08-13 | 11.429 | 396,456,523 | -594,398 | 18.27% | 4,530,940,908 |
| 2010-08-16 | 2010-08-12 | 11.309 | 397,050,921 | +9,918,988 | 18.30% | 4,490,268,205 |
| 2010-08-13 | 2010-08-11 | 11.429 | 387,131,933 | +11,567,001 | 17.84% | 4,424,373,949 |
| 2010-08-12 | 2010-08-10 | 11.500 | 375,564,932 | -52,449 | 17.31% | 4,319,117,747 |
| 2010-08-11 | 2010-08-09 | 11.739 | 375,617,381 | -1,325,013 | 17.31% | 4,409,528,015 |
| 2010-08-10 | 2010-08-06 | 11.787 | 376,942,394 | -892,299 | 17.37% | 4,443,107,669 |
| 2010-08-09 | 2010-08-05 | 11.955 | 377,834,693 | -115,708 | 17.41% | 4,516,861,466 |
| 2010-08-06 | 2010-08-04 | 11.955 | 377,950,401 | +224,802 | 17.42% | 4,518,244,708 |
| 2010-08-05 | 2010-08-03 | 11.763 | 377,725,599 | +153,111 | 17.41% | 4,443,308,374 |
| 2010-08-04 | 2010-08-02 | 11.787 | 377,572,488 | +595,495 | 17.40% | 4,450,534,734 |
| 2010-08-03 | 2010-07-30 | 11.453 | 376,976,993 | +978,129 | 17.37% | 4,317,330,472 |
| 2010-08-02 | 2010-07-29 | 11.668 | 375,998,864 | +320,933 | 17.33% | 4,387,036,913 |
| 2010-07-30 | 2010-07-28 | 11.716 | 375,677,931 | -1,309,887 | 17.31% | 4,401,256,680 |
| 2010-07-29 | 2010-07-27 | 11.716 | 376,987,818 | -221,881 | 17.37% | 4,416,602,668 |
| 2010-07-28 | 2010-07-26 | 11.692 | 377,209,699 | -569,138 | 17.39% | 4,410,183,336 |
| 2010-07-27 | 2010-07-23 | 11.668 | 377,778,837 | +1,333,216 | 17.41% | 4,407,805,080 |
| 2010-07-26 | 2010-07-22 | 11.716 | 376,445,621 | +660,930 | 17.35% | 4,410,250,556 |
| 2010-07-23 | 2010-07-21 | 11.763 | 375,784,691 | +564,498 | 17.32% | 4,420,476,846 |
| 2010-07-22 | 2010-07-20 | 11.524 | 375,220,193 | -4,819,137 | 17.29% | 4,324,124,350 |
| 2010-07-21 | 2010-07-19 | 11.357 | 380,039,330 | +902,684 | 17.52% | 4,316,056,162 |
| 2010-07-20 | 2010-07-16 | 11.333 | 379,136,646 | -2,885,853 | 17.47% | 4,296,739,648 |
| 2010-07-19 | 2010-07-15 | 11.524 | 382,022,499 | -1,808,178 | 17.61% | 4,402,515,699 |
| 2010-07-16 | 2010-07-14 | 11.692 | 383,830,677 | +267,259 | 17.69% | 4,487,593,135 |
| 2010-07-15 | 2010-07-13 | 11.716 | 383,563,418 | -172,052 | 17.68% | 4,493,639,143 |
| 2010-07-14 | 2010-07-12 | 11.716 | 383,735,470 | +867,745 | 17.69% | 4,495,654,819 |
| 2010-07-13 | 2010-07-09 | 11.429 | 382,867,725 | +326,759 | 17.65% | 4,375,640,044 |
| 2010-07-12 | 2010-07-08 | 10.687 | 382,540,966 | +3,490,440 | 17.63% | 4,088,372,018 |
| 2010-07-09 | 2010-07-07 | 10.998 | 379,050,526 | +857,501 | 17.47% | 4,168,884,558 |
| 2010-07-08 | 2010-07-06 | 11.094 | 378,193,025 | +3,124,112 | 17.43% | 4,195,622,727 |
| 2010-07-07 | 2010-07-05 | 11.022 | 375,068,913 | -3,215,294 | 17.29% | 4,134,061,461 |
| 2010-07-06 | 2010-07-02 | 10.807 | 378,284,207 | -471,678 | 17.43% | 4,088,100,643 |
| 2010-07-05 | 2010-06-30 | 10.903 | 378,755,885 | +1,975,917 | 17.46% | 4,129,421,038 |
| 2010-07-02 | 2010-06-29 | 10.831 | 376,779,968 | -1,525,347 | 17.37% | 4,080,852,904 |
| 2010-06-30 | 2010-06-28 | 10.974 | 378,305,315 | +1,662,290 | 17.44% | 4,151,643,582 |
| 2010-06-29 | 2010-06-25 | 10.831 | 376,643,025 | -449,704 | 17.36% | 4,079,369,693 |
| 2010-06-28 | 2010-06-24 | 10.855 | 377,092,729 | -5,425,969 | 17.38% | 4,093,256,359 |
| 2010-06-25 | 2010-06-23 | 10.855 | 382,518,698 | -329,139 | 17.63% | 4,152,154,027 |
| 2010-06-24 | 2010-06-22 | 10.783 | 382,847,837 | +78,699 | 17.64% | 4,128,266,007 |
| 2010-06-23 | 2010-06-21 | 10.879 | 382,769,138 | +1,879,276 | 17.64% | 4,164,024,198 |
| 2010-06-22 | 2010-06-18 | 10.544 | 380,889,862 | +2,482,274 | 17.55% | 4,016,085,376 |
| 2010-06-21 | 2010-06-17 | 10.424 | 378,407,588 | -2,082,631 | 17.44% | 3,944,675,290 |
| 2010-06-18 | 2010-06-15 | 10.400 | 380,490,219 | +672,272 | 17.54% | 3,957,288,272 |
| 2010-06-17 | 2010-06-14 | 10.161 | 379,817,947 | +66,691 | 17.51% | 3,859,484,898 |
| 2010-06-15 | 2010-06-11 | 9.874 | 379,751,256 | +373,653 | 17.50% | 3,749,852,666 |
| 2010-06-14 | 2010-06-10 | 9.827 | 379,377,603 | +229,068 | 17.48% | 3,728,021,806 |
| 2010-06-11 | 2010-06-09 | 9.898 | 379,148,535 | +63,643 | 17.47% | 3,752,966,235 |
| 2010-06-10 | 2010-06-08 | 9.683 | 379,084,892 | +1,308,269 | 17.47% | 3,670,763,744 |
| 2010-06-09 | 2010-06-07 | 9.635 | 377,776,623 | +2,263,305 | 17.41% | 3,640,030,813 |
| 2010-06-08 | 2010-06-04 | 9.779 | 375,513,318 | +686,965 | 17.31% | 3,672,092,277 |
| 2010-06-07 | 2010-06-03 | 9.635 | 374,826,353 | +526,321 | 17.28% | 3,611,603,767 |
| 2010-06-04 | 2010-06-02 | 9.731 | 374,300,032 | -981,254 | 17.25% | 3,642,329,299 |
| 2010-06-03 | 2010-06-01 | 9.683 | 375,281,286 | -1,458,393 | 17.30% | 3,633,932,576 |
| 2010-06-02 | 2010-05-31 | 9.827 | 376,739,679 | +884,235 | 17.36% | 3,702,099,774 |
| 2010-06-01 | 2010-05-28 | 9.946 | 375,855,444 | -889,681 | 17.32% | 3,738,342,684 |
| 2010-05-31 | 2010-05-27 | 9.946 | 376,745,125 | -767,129 | 17.36% | 3,747,191,651 |
| 2010-05-28 | 2010-05-26 | 9.874 | 377,512,254 | +1,445,659 | 17.40% | 3,727,743,648 |
| 2010-05-27 | 2010-05-25 | 9.851 | 376,066,595 | -682,354 | 17.33% | 3,704,477,043 |
| 2010-05-26 | 2010-05-24 | 10.018 | 376,748,949 | -340,476 | 17.36% | 3,774,252,977 |
| 2010-05-25 | 2010-05-20 | 9.372 | 377,089,425 | +6,420,239 | 17.38% | 3,534,234,436 |
| 2010-05-24 | 2010-05-19 | 9.277 | 370,669,186 | +21,080 | 17.08% | 3,438,611,757 |
| 2010-05-20 | 2010-05-18 | 9.540 | 370,648,106 | -516,705 | 17.08% | 3,535,897,074 |
| 2010-05-19 | 2010-05-17 | 9.420 | 371,164,811 | -1,165,293 | 17.11% | 3,496,455,063 |
| 2010-05-18 | 2010-05-14 | 9.779 | 372,330,104 | -431,372 | 17.16% | 3,640,964,072 |
| 2010-05-17 | 2010-05-13 | 9.898 | 372,761,476 | +277,336 | 17.18% | 3,689,744,531 |
| 2010-05-14 | 2010-05-12 | 9.922 | 372,484,140 | -3,965,231 | 17.17% | 3,695,905,142 |
| 2010-05-13 | 2010-05-11 | 9.851 | 376,449,371 | -17,565,147 | 17.35% | 3,708,247,612 |
| 2010-05-12 | 2010-05-10 | 9.659 | 394,014,518 | +2,017,000 | 18.16% | 3,805,910,080 |
| 2010-05-11 | 2010-05-07 | 9.540 | 391,997,518 | +653,258 | 18.07% | 3,739,565,519 |
| 2010-05-10 | 2010-05-06 | 9.707 | 391,344,260 | +429,487 | 18.04% | 3,798,830,670 |
| 2010-05-07 | 2010-05-05 | 9.803 | 390,914,773 | +9,194,325 | 18.02% | 3,832,047,411 |
| 2010-05-06 | 2010-05-04 | 9.898 | 381,720,448 | +8,957,796 | 17.59% | 3,778,424,075 |
| 2010-05-05 | 2010-05-03 | 10.233 | 372,762,652 | +10,478,752 | 17.18% | 3,814,530,534 |
| 2010-05-04 | 2010-04-30 | 11.309 | 362,283,900 | -629,512 | 16.70% | 4,096,999,365 |
| 2010-05-03 | 2010-04-29 | 11.158 | 362,913,412 | +16,257,597 | 16.73% | 4,049,274,943 |
| 2010-04-30 | 2010-04-28 | 11.032 | 346,655,815 | -18,276,118 | 16.83% | 3,824,222,228 |
| 2010-04-29 | 2010-04-27 | 11.007 | 364,931,933 | -2,325,294 | 17.72% | 4,016,648,480 |
| 2010-04-28 | 2010-04-26 | 11.284 | 367,257,227 | -6,468,567 | 17.83% | 4,143,991,787 |
| 2010-04-27 | 2010-04-23 | 10.931 | 373,725,794 | +58,830 | 18.14% | 4,085,200,008 |
| 2010-04-26 | 2010-04-22 | 10.855 | 373,666,964 | -655,503 | 18.14% | 4,056,322,672 |
| 2010-04-23 | 2010-04-21 | 11.107 | 374,322,467 | -276,342 | 18.17% | 4,157,717,766 |
| 2010-04-22 | 2010-04-20 | 10.906 | 374,598,809 | +1,152,545 | 18.19% | 4,085,308,051 |
| 2010-04-21 | 2010-04-19 | 10.553 | 373,446,264 | +860,982 | 18.13% | 3,941,056,521 |
| 2010-04-20 | 2010-04-16 | 11.082 | 372,585,282 | -5,119,004 | 18.09% | 4,129,038,126 |
| 2010-04-19 | 2010-04-15 | 11.535 | 377,704,286 | -1,957,808 | 18.34% | 4,357,003,535 |
| 2010-04-16 | 2010-04-14 | 11.737 | 379,662,094 | +424,222 | 18.43% | 4,456,087,158 |
| 2010-04-15 | 2010-04-13 | 11.712 | 379,237,872 | +58,761 | 18.41% | 4,441,556,338 |
| 2010-04-14 | 2010-04-12 | 11.813 | 379,179,111 | +162,539 | 18.41% | 4,479,069,157 |
| 2010-04-13 | 2010-04-09 | 12.064 | 379,016,572 | +941,020 | 18.40% | 4,572,610,761 |
| 2010-04-12 | 2010-04-08 | 11.838 | 378,075,552 | +1,906,535 | 18.36% | 4,475,555,779 |
| 2010-04-09 | 2010-04-07 | 11.938 | 376,169,017 | +2,050,819 | 18.26% | 4,490,884,495 |
| 2010-04-08 | 2010-04-01 | 11.510 | 374,118,198 | +4,714,798 | 18.16% | 4,306,213,471 |
| 2010-04-07 | 2010-03-31 | 11.082 | 369,403,400 | -2,154,413 | 17.93% | 4,093,776,100 |
| 2010-04-01 | 2010-03-30 | 11.284 | 371,557,813 | +922,880 | 18.04% | 4,192,517,975 |
| 2010-03-31 | 2010-03-29 | 11.284 | 370,634,933 | +3,317,692 | 17.99% | 4,182,104,546 |
| 2010-03-30 | 2010-03-26 | 11.057 | 367,317,241 | +425,124 | 17.83% | 4,061,405,524 |
| 2010-03-29 | 2010-03-25 | 11.057 | 366,892,117 | -3,526,999 | 17.81% | 4,056,704,952 |
| 2010-03-26 | 2010-03-24 | 10.931 | 370,419,116 | -2,367,919 | 17.98% | 4,049,054,681 |
| 2010-03-25 | 2010-03-23 | 10.931 | 372,787,035 | +10,523,542 | 18.10% | 4,074,938,425 |
| 2010-03-24 | 2010-03-22 | 11.183 | 362,263,493 | -3,513,149 | 17.59% | 4,051,147,555 |
| 2010-03-23 | 2010-03-19 | 11.107 | 365,776,642 | +1,576,312 | 17.76% | 4,062,796,591 |
| 2010-03-22 | 2010-03-18 | 11.133 | 364,200,330 | +2,803,714 | 17.68% | 4,054,460,985 |
| 2010-03-19 | 2010-03-17 | 11.057 | 361,396,616 | +3,719,450 | 17.55% | 3,995,941,515 |
| 2010-03-18 | 2010-03-16 | 10.805 | 357,677,166 | +420,244 | 17.37% | 3,864,728,851 |
| 2010-03-17 | 2010-03-15 | 10.805 | 357,256,922 | +281,757 | 17.35% | 3,860,188,083 |
| 2010-03-16 | 2010-03-12 | 10.981 | 356,975,165 | -1,008,104 | 17.33% | 3,920,080,754 |
| 2010-03-15 | 2010-03-11 | 10.276 | 357,983,269 | +387,507 | 17.38% | 3,678,691,882 |
| 2010-03-12 | 2010-03-10 | 10.452 | 357,595,762 | -187,987 | 17.36% | 3,737,756,292 |
| 2010-03-11 | 2010-03-09 | 10.301 | 357,783,749 | +159,899 | 17.37% | 3,685,652,960 |
| 2010-03-10 | 2010-03-08 | 10.075 | 357,623,850 | -895,063 | 17.36% | 3,602,939,644 |
| 2010-03-09 | 2010-03-05 | 9.798 | 358,518,913 | +33,105 | 17.41% | 3,512,628,281 |
| 2010-03-08 | 2010-03-04 | 9.697 | 358,485,808 | +490,296 | 17.40% | 3,476,187,696 |
| 2010-03-05 | 2010-03-03 | 9.999 | 357,995,512 | +182,557 | 17.38% | 3,579,633,883 |
| 2010-03-04 | 2010-03-02 | 9.924 | 357,812,955 | +1,146,666 | 17.37% | 3,550,772,141 |
| 2010-03-03 | 2010-03-01 | 10.075 | 356,666,289 | +1,089,634 | 17.32% | 3,593,292,540 |
| 2010-03-02 | 2010-02-26 | 9.621 | 355,576,655 | -283,285 | 17.26% | 3,421,110,677 |
| 2010-03-01 | 2010-02-25 | 9.244 | 355,859,940 | +2,081,477 | 17.28% | 3,289,392,416 |
| 2010-02-26 | 2010-02-24 | 9.294 | 353,778,463 | +748,354 | 17.18% | 3,287,973,270 |
| 2010-02-25 | 2010-02-23 | 9.294 | 353,030,109 | +587,696 | 17.14% | 3,281,018,161 |
| 2010-02-24 | 2010-02-22 | 9.218 | 352,442,413 | +540,762 | 17.11% | 3,248,925,649 |
| 2010-02-23 | 2010-02-19 | 9.092 | 351,901,651 | +30,771 | 17.09% | 3,199,624,603 |
| 2010-02-22 | 2010-02-18 | 9.495 | 351,870,880 | +163,632 | 17.08% | 3,341,144,038 |
| 2010-02-19 | 2010-02-17 | 9.495 | 351,707,248 | +1,044,799 | 17.08% | 3,339,590,292 |
| 2010-02-18 | 2010-02-12 | 9.495 | 350,662,449 | +131,469 | 17.03% | 3,329,669,539 |
| 2010-02-17 | 2010-02-11 | 9.571 | 350,530,980 | +284,419 | 17.02% | 3,354,907,303 |
| 2010-02-12 | 2010-02-10 | 9.470 | 350,246,561 | +4,040,621 | 17.00% | 3,316,898,989 |
| 2010-02-11 | 2010-02-09 | 9.319 | 346,205,940 | -709,515 | 16.81% | 3,226,314,948 |
| 2010-02-10 | 2010-02-08 | 9.470 | 346,915,455 | -788,405 | 16.84% | 3,285,352,806 |
| 2010-02-09 | 2010-02-05 | 9.521 | 347,703,860 | -1,392,351 | 16.88% | 3,310,334,141 |
| 2010-02-08 | 2010-02-04 | 9.873 | 349,096,211 | +1,686,230 | 16.95% | 3,446,686,027 |
| 2010-02-05 | 2010-02-03 | 9.798 | 347,409,981 | +5,723 | 16.87% | 3,403,787,304 |
| 2010-02-04 | 2010-02-02 | 9.470 | 347,404,258 | -3,548,159 | 16.87% | 3,289,981,860 |
| 2010-02-03 | 2010-02-01 | 9.495 | 350,952,417 | -2,883,148 | 17.04% | 3,332,422,893 |
| 2010-02-02 | 2010-01-29 | 9.596 | 353,835,565 | -1,361,336 | 17.18% | 3,395,447,188 |
| 2010-02-01 | 2010-01-28 | 9.672 | 355,196,901 | -600,208 | 17.25% | 3,435,349,393 |
| 2010-01-29 | 2010-01-27 | 9.646 | 355,797,109 | +951,220 | 17.27% | 3,432,193,071 |
| 2010-01-28 | 2010-01-26 | 9.772 | 354,845,889 | +244,223 | 17.23% | 3,467,704,045 |
| 2010-01-27 | 2010-01-25 | 10.150 | 354,601,666 | -955,487 | 17.22% | 3,599,285,851 |
| 2010-01-26 | 2010-01-22 | 10.201 | 355,557,153 | -1,940,905 | 17.26% | 3,626,894,848 |
| 2010-01-25 | 2010-01-21 | 10.352 | 357,498,058 | +2,190,522 | 17.36% | 3,700,718,321 |
| 2010-01-22 | 2010-01-20 | 10.276 | 355,307,536 | +630,277 | 17.25% | 3,651,195,633 |
| 2010-01-21 | 2010-01-19 | 10.226 | 354,677,259 | +2,326,953 | 17.22% | 3,626,852,539 |
| 2010-01-20 | 2010-01-18 | 10.049 | 352,350,306 | -241,398 | 17.11% | 3,540,935,941 |
| 2010-01-19 | 2010-01-15 | 10.100 | 352,591,704 | -710,158 | 17.12% | 3,561,123,077 |
| 2010-01-18 | 2010-01-14 | 10.024 | 353,301,862 | -1,013,115 | 17.15% | 3,541,600,087 |
| 2010-01-15 | 2010-01-13 | 10.226 | 354,314,977 | -138,452 | 17.20% | 3,623,147,923 |
| 2010-01-14 | 2010-01-12 | 10.528 | 354,453,429 | -271,548 | 17.21% | 3,731,693,664 |
| 2010-01-13 | 2010-01-11 | 10.503 | 354,724,977 | -509,909 | 17.22% | 3,725,618,191 |
| 2010-01-12 | 2010-01-08 | 10.730 | 355,234,886 | +2,821,905 | 17.25% | 3,811,498,294 |
| 2010-01-11 | 2010-01-07 | 10.578 | 352,412,981 | -4,229,922 | 17.11% | 3,727,963,991 |
| 2010-01-08 | 2010-01-06 | 10.780 | 356,642,903 | +869,200 | 17.32% | 3,844,570,919 |
| 2010-01-07 | 2010-01-05 | 10.478 | 355,773,703 | -3,821,785 | 17.27% | 3,727,672,038 |
| 2010-01-06 | 2010-01-04 | 10.377 | 359,595,488 | +4,031,851 | 17.46% | 3,731,487,328 |
| 2010-01-05 | 2009-12-31 | 10.578 | 355,563,637 | -5,276,596 | 17.26% | 3,761,292,877 |
| 2010-01-04 | 2009-12-29 | 10.301 | 360,840,233 | -851,151 | 17.52% | 3,717,138,849 |
| 2009-12-30 | 2009-12-28 | 10.201 | 361,691,384 | +320,944 | 17.56% | 3,689,467,660 |
| 2009-12-29 | 2009-12-24 | 10.150 | 361,370,440 | +580,615 | 17.54% | 3,667,990,414 |
| 2009-12-28 | 2009-12-22 | 9.823 | 360,789,825 | -524,511 | 17.52% | 3,543,964,880 |
| 2009-12-23 | 2009-12-21 | 9.672 | 361,314,336 | -1,862,364 | 17.54% | 3,494,515,243 |
| 2009-12-22 | 2009-12-18 | 10.125 | 363,176,700 | -2,603,726 | 17.63% | 3,677,177,148 |
| 2009-12-21 | 2009-12-17 | 9.848 | 365,780,426 | +2,196,490 | 17.76% | 3,602,199,321 |
| 2009-12-18 | 2009-12-16 | 9.974 | 363,583,936 | -541,516 | 17.65% | 3,626,355,645 |
| 2009-12-17 | 2009-12-15 | 10.276 | 364,125,452 | +493,595 | 17.68% | 3,741,809,912 |
| 2009-12-16 | 2009-12-14 | 10.402 | 363,631,857 | -1,224,478 | 17.65% | 3,782,531,007 |
| 2009-12-15 | 2009-12-11 | 10.327 | 364,856,335 | +986,752 | 17.71% | 3,767,699,603 |
| 2009-12-14 | 2009-12-10 | 10.503 | 363,869,583 | +316,716 | 17.67% | 3,821,662,487 |
| 2009-12-11 | 2009-12-09 | 10.629 | 363,552,867 | +92,906 | 17.65% | 3,864,119,477 |
| 2009-12-10 | 2009-12-08 | 11.007 | 363,459,961 | -2,637,937 | 17.65% | 4,000,447,119 |
| 2009-12-09 | 2009-12-07 | 11.032 | 366,097,898 | +597,757 | 17.77% | 4,038,702,536 |
| 2009-12-08 | 2009-12-04 | 10.981 | 365,500,141 | -1,763,764 | 17.75% | 4,013,696,774 |
| 2009-12-07 | 2009-12-03 | 11.107 | 367,263,905 | -2,789,415 | 17.83% | 4,079,316,090 |
| 2009-12-04 | 2009-12-02 | 10.780 | 370,053,320 | +1,715,416 | 17.97% | 3,989,133,726 |
| 2009-12-03 | 2009-12-01 | 10.478 | 368,337,904 | +459,687 | 17.88% | 3,859,315,328 |
| 2009-12-02 | 2009-11-30 | 10.503 | 367,878,217 | -431,974 | 17.86% | 3,863,764,512 |
| 2009-12-01 | 2009-11-27 | 10.301 | 368,310,191 | +264,624 | 17.88% | 3,794,089,445 |
| 2009-11-30 | 2009-11-26 | 10.629 | 368,045,567 | -55,862 | 17.87% | 3,911,871,348 |
| 2009-11-27 | 2009-11-25 | 10.654 | 368,101,429 | -72,942 | 17.87% | 3,921,736,336 |
| 2009-11-26 | 2009-11-24 | 10.654 | 368,174,371 | -1,065,743 | 17.88% | 3,922,513,457 |
| 2009-11-25 | 2009-11-23 | 10.679 | 369,240,114 | -2,000,067 | 17.93% | 3,943,167,760 |
| 2009-11-24 | 2009-11-20 | 10.730 | 371,240,181 | +1,590,961 | 18.02% | 3,983,227,358 |
| 2009-11-23 | 2009-11-19 | 10.578 | 369,649,220 | +205,168 | 17.95% | 3,910,295,749 |
| 2009-11-20 | 2009-11-18 | 10.578 | 369,444,052 | -1,144,423 | 17.94% | 3,908,125,401 |
| 2009-11-19 | 2009-11-17 | 10.805 | 370,588,475 | +2,947,482 | 17.99% | 4,004,236,522 |
| 2009-11-18 | 2009-11-16 | 10.604 | 367,640,993 | +346,818 | 17.85% | 3,898,311,577 |
| 2009-11-17 | 2009-11-13 | 10.578 | 367,294,175 | -1,383,810 | 17.83% | 3,885,383,151 |
| 2009-11-16 | 2009-11-12 | 10.730 | 368,677,985 | -2,417,267 | 17.90% | 3,955,736,236 |
| 2009-11-13 | 2009-11-11 | 10.654 | 371,095,252 | +619,620 | 18.02% | 3,953,632,394 |
| 2009-11-12 | 2009-11-10 | 10.755 | 370,475,632 | -2,403,957 | 17.99% | 3,984,355,160 |
| 2009-11-11 | 2009-11-09 | 10.906 | 372,879,589 | +622,611 | 18.10% | 4,066,558,543 |
| 2009-11-10 | 2009-11-06 | 10.981 | 372,256,978 | +1,573,026 | 18.07% | 4,087,896,184 |
| 2009-11-09 | 2009-11-05 | 10.755 | 370,683,952 | -4,977,050 | 18.00% | 3,986,595,580 |
| 2009-11-06 | 2009-11-04 | 10.654 | 375,661,002 | +5,075,385 | 18.24% | 4,002,275,693 |
| 2009-11-05 | 2009-11-03 | 10.553 | 370,585,617 | -2,939,851 | 17.99% | 3,910,867,515 |
| 2009-11-04 | 2009-11-02 | 10.881 | 373,525,468 | -910,602 | 18.14% | 4,064,194,527 |
| 2009-11-03 | 2009-10-30 | 10.679 | 374,436,070 | +507,372 | 18.18% | 3,998,656,114 |
| 2009-11-02 | 2009-10-29 | 10.503 | 373,928,698 | -4,397,838 | 18.15% | 3,927,311,720 |
| 2009-10-30 | 2009-10-28 | 10.855 | 378,326,536 | +792,192 | 18.37% | 4,106,904,418 |
| 2009-10-29 | 2009-10-27 | 11.284 | 377,534,344 | -161,673 | 18.33% | 4,259,954,892 |
| 2009-10-28 | 2009-10-23 | 11.863 | 377,696,017 | +1,515,882 | 18.34% | 4,480,575,847 |
| 2009-10-27 | 2009-10-22 | 11.913 | 376,180,135 | +350,652 | 18.26% | 4,481,542,507 |
| 2009-10-23 | 2009-10-21 | 11.510 | 375,829,483 | -1,358,180 | 18.25% | 4,325,910,878 |
| 2009-10-22 | 2009-10-20 | 11.133 | 377,187,663 | -115,406 | 18.31% | 4,199,042,498 |
| 2009-10-21 | 2009-10-19 | 10.881 | 377,303,069 | -1,803,040 | 18.32% | 4,105,297,227 |
| 2009-10-20 | 2009-10-16 | 10.553 | 379,106,109 | +806,848 | 18.41% | 4,000,786,049 |
| 2009-10-19 | 2009-10-15 | 10.679 | 378,299,261 | +2,227,319 | 18.37% | 4,039,911,681 |
| 2009-10-16 | 2009-10-14 | 10.730 | 376,071,942 | -1,006,055 | 18.26% | 4,035,069,814 |
| 2009-10-15 | 2009-10-13 | 10.855 | 377,077,997 | +260,546 | 18.31% | 4,093,350,967 |
| 2009-10-14 | 2009-10-12 | 11.007 | 376,817,451 | +1,533,280 | 18.29% | 4,147,467,254 |
| 2009-10-13 | 2009-10-09 | 11.082 | 375,284,171 | +1,983,063 | 18.22% | 4,158,947,562 |
| 2009-10-12 | 2009-10-08 | 10.981 | 373,301,108 | +463,785 | 18.12% | 4,099,362,175 |
| 2009-10-09 | 2009-10-07 | 10.830 | 372,837,323 | -4,233,067 | 18.10% | 4,037,926,021 |
| 2009-10-08 | 2009-10-06 | 10.604 | 377,070,390 | +1,629,422 | 18.31% | 3,998,296,965 |
| 2009-10-07 | 2009-10-05 | 10.503 | 375,440,968 | +681,877 | 18.23% | 3,943,194,844 |
| 2009-10-06 | 2009-10-02 | 10.452 | 374,759,091 | -4,151,115 | 18.19% | 3,917,155,344 |
| 2009-10-05 | 2009-09-30 | 10.452 | 378,910,206 | -757,252 | 18.40% | 3,960,544,718 |
| 2009-10-02 | 2009-09-29 | 10.478 | 379,667,458 | -980,559 | 18.43% | 3,978,022,420 |
| 2009-09-30 | 2009-09-28 | 10.377 | 380,648,017 | +934,760 | 18.48% | 3,949,947,370 |
| 2009-09-29 | 2009-09-25 | 10.654 | 379,713,257 | +300,555 | 18.44% | 4,045,448,238 |
| 2009-09-28 | 2009-09-24 | 10.452 | 379,412,702 | +369,219 | 18.42% | 3,965,797,039 |
| 2009-09-25 | 2009-09-23 | 10.503 | 379,043,483 | -595,875 | 18.40% | 3,981,031,467 |
| 2009-09-24 | 2009-09-22 | 10.629 | 379,639,358 | -148,623 | 18.43% | 4,035,099,075 |
| 2009-09-23 | 2009-09-21 | 10.553 | 379,787,981 | -2,360,047 | 18.44% | 4,007,981,986 |
| 2009-09-22 | 2009-09-18 | 10.881 | 382,148,028 | +3,021,473 | 18.55% | 4,158,013,461 |
| 2009-09-21 | 2009-09-17 | 11.233 | 379,126,555 | +4,559,609 | 18.41% | 4,258,822,939 |
| 2009-09-18 | 2009-09-16 | 11.107 | 374,566,946 | -1,467,136 | 18.19% | 4,160,433,271 |
| 2009-09-17 | 2009-09-15 | 11.133 | 376,034,082 | -274,677 | 18.26% | 4,186,200,255 |
| 2009-09-16 | 2009-09-14 | 11.258 | 376,308,759 | -425,717 | 18.27% | 4,236,647,895 |
| 2009-09-15 | 2009-09-11 | 11.384 | 376,734,476 | -1,052,472 | 18.29% | 4,288,884,212 |
| 2009-09-14 | 2009-09-10 | 11.410 | 377,786,948 | -3,743,757 | 18.34% | 4,310,381,131 |
| 2009-09-11 | 2009-09-09 | 11.384 | 381,530,705 | -910,793 | 18.52% | 4,343,486,251 |
| 2009-09-10 | 2009-09-08 | 11.535 | 382,441,498 | +1,087,235 | 18.57% | 4,411,649,591 |
| 2009-09-09 | 2009-09-07 | 11.586 | 381,354,263 | -4,288,737 | 18.52% | 4,418,317,882 |
| 2009-09-08 | 2009-09-04 | 11.334 | 385,643,000 | -3,088,076 | 18.72% | 4,370,876,019 |
| 2009-09-07 | 2009-09-03 | 10.528 | 388,731,076 | -3,571,671 | 18.87% | 4,092,569,502 |
| 2009-09-04 | 2009-09-02 | 10.226 | 392,302,747 | +2,279,067 | 19.05% | 4,011,602,600 |
| 2009-09-03 | 2009-09-01 | 10.327 | 390,023,680 | -31,507 | 18.94% | 4,027,590,926 |
| 2009-09-02 | 2009-08-31 | 10.377 | 390,055,187 | +1,141,568 | 18.94% | 4,047,564,656 |
| 2009-09-01 | 2009-08-28 | 10.553 | 388,913,619 | +614,016 | 18.88% | 4,104,286,753 |
| 2009-08-31 | 2009-08-27 | 10.604 | 388,299,603 | +866,136 | 18.85% | 4,117,366,851 |
| 2009-08-28 | 2009-08-26 | 10.981 | 387,433,467 | +6,133,648 | 18.81% | 4,254,555,012 |
| 2009-08-27 | 2009-08-25 | 10.881 | 381,299,819 | -231,253 | 18.51% | 4,148,784,408 |
| 2009-08-26 | 2009-08-24 | 11.007 | 381,531,072 | +862,861 | 18.52% | 4,199,348,048 |
| 2009-08-25 | 2009-08-21 | 10.931 | 380,668,211 | -1,009,666 | 18.48% | 4,161,087,630 |
| 2009-08-24 | 2009-08-20 | 11.057 | 381,677,877 | +2,531,320 | 18.53% | 4,220,190,247 |
| 2009-08-21 | 2009-08-19 | 11.082 | 379,146,557 | -7,750,791 | 18.41% | 4,201,751,022 |
| 2009-08-20 | 2009-08-18 | 11.032 | 386,897,348 | +8,807,760 | 18.78% | 4,268,156,985 |
| 2009-08-19 | 2009-08-17 | 10.855 | 378,089,588 | -480,372 | 18.36% | 4,104,332,241 |
| 2009-08-18 | 2009-08-14 | 11.258 | 378,569,960 | +90,126 | 18.38% | 4,262,105,481 |
| 2009-08-17 | 2009-08-13 | 11.359 | 378,479,834 | -8,884,582 | 18.38% | 4,299,221,369 |
| 2009-08-14 | 2009-08-12 | 11.057 | 387,364,416 | -22,271,701 | 18.81% | 4,283,065,980 |
| 2009-08-13 | 2009-08-11 | 11.309 | 409,636,117 | +24,987,646 | 19.89% | 4,632,496,534 |
| 2009-08-12 | 2009-08-10 | 11.334 | 384,648,471 | -10,906,518 | 18.68% | 4,359,604,031 |
| 2009-08-11 | 2009-08-07 | 11.334 | 395,554,989 | +776,144 | 19.20% | 4,483,218,457 |
| 2009-08-10 | 2009-08-06 | 11.913 | 394,778,845 | -4,401,537 | 19.17% | 4,703,114,306 |
| 2009-08-07 | 2009-08-05 | 12.115 | 399,180,382 | +1,828,987 | 19.38% | 4,835,983,241 |
| 2009-08-06 | 2009-08-04 | 12.291 | 397,351,395 | +6,259,080 | 19.29% | 4,883,881,134 |
| 2009-08-05 | 2009-08-03 | 12.442 | 391,092,315 | +1,393,992 | 18.99% | 4,866,052,075 |
| 2009-08-04 | 2009-07-31 | 12.417 | 389,698,323 | +1,124,636 | 18.92% | 4,838,892,539 |
| 2009-08-03 | 2009-07-30 | 12.467 | 388,573,687 | +784,275 | 18.87% | 4,844,501,653 |
| 2009-07-31 | 2009-07-29 | 12.165 | 387,789,412 | +2,840,903 | 18.83% | 4,717,518,362 |
| 2009-07-30 | 2009-07-28 | 12.593 | 384,948,509 | +3,708,715 | 18.69% | 4,847,782,956 |
| 2009-07-29 | 2009-07-27 | 12.543 | 381,239,794 | +519,581 | 18.51% | 4,781,873,579 |
| 2009-07-28 | 2009-07-24 | 12.493 | 380,720,213 | +9,108,877 | 18.48% | 4,756,178,360 |
| 2009-07-27 | 2009-07-23 | 12.090 | 371,611,336 | +4,869,984 | 18.04% | 4,492,630,616 |
| 2009-07-24 | 2009-07-22 | 11.687 | 366,741,352 | +677,377 | 17.81% | 4,285,962,665 |
| 2009-07-23 | 2009-07-21 | 11.636 | 366,063,975 | -2,461,512 | 17.77% | 4,259,606,570 |
| 2009-07-22 | 2009-07-20 | 11.510 | 368,525,487 | -211,620 | 17.89% | 4,241,839,678 |
| 2009-07-21 | 2009-07-17 | 11.334 | 368,737,107 | -6,071,667 | 17.90% | 4,179,264,704 |
| 2009-07-20 | 2009-07-16 | 11.561 | 374,808,774 | -4,890,208 | 18.20% | 4,333,042,569 |
| 2009-07-17 | 2009-07-15 | 11.737 | 379,698,982 | +4,372,354 | 18.43% | 4,456,520,112 |
| 2009-07-16 | 2009-07-14 | 11.485 | 375,326,628 | -1,390,009 | 18.22% | 4,310,669,642 |
| 2009-07-15 | 2009-07-13 | 11.007 | 376,716,637 | +1,356,472 | 18.29% | 4,146,357,637 |
| 2009-07-14 | 2009-07-10 | 11.384 | 375,360,165 | -1,250,703 | 18.22% | 4,273,238,548 |
| 2009-07-13 | 2009-07-09 | 11.485 | 376,610,868 | +106,767 | 18.28% | 4,325,419,287 |
| 2009-07-10 | 2009-07-08 | 11.712 | 376,504,101 | -1,812,229 | 18.28% | 4,409,538,971 |
| 2009-07-09 | 2009-07-07 | 12.341 | 378,316,330 | -87,114 | 18.37% | 4,668,976,514 |
| 2009-07-08 | 2009-07-06 | 12.669 | 378,403,444 | -2,416,557 | 18.37% | 4,793,950,957 |
| 2009-07-07 | 2009-07-03 | 12.896 | 380,820,001 | -2,600,544 | 18.49% | 4,910,890,291 |
| 2009-07-06 | 2009-07-02 | 12.367 | 383,420,545 | -5,171,031 | 18.62% | 4,741,627,070 |
| 2009-07-03 | 2009-06-30 | 12.090 | 388,591,576 | -1,945,272 | 18.87% | 4,697,914,843 |
| 2009-07-02 | 2009-06-29 | 12.417 | 390,536,848 | +2,892,206 | 18.96% | 4,849,304,522 |
| 2009-06-30 | 2009-06-26 | 12.518 | 387,644,642 | +238,522 | 18.82% | 4,852,445,827 |
| 2009-06-29 | 2009-06-25 | 12.115 | 387,406,120 | -3,060,946 | 18.81% | 4,693,340,625 |
| 2009-06-26 | 2009-06-24 | 11.661 | 390,467,066 | +773,906 | 18.96% | 4,553,401,240 |
| 2009-06-25 | 2009-06-23 | 11.485 | 389,693,160 | +19,654 | 18.92% | 4,475,670,921 |
| 2009-06-24 | 2009-06-22 | 11.787 | 389,673,506 | +5,744,823 | 18.92% | 4,593,220,066 |
| 2009-06-23 | 2009-06-19 | 11.611 | 383,928,683 | +2,543,410 | 18.64% | 4,457,814,637 |
| 2009-06-22 | 2009-06-18 | 11.561 | 381,385,273 | -1,152,793 | 18.52% | 4,409,071,339 |
| 2009-06-19 | 2009-06-17 | 11.410 | 382,538,066 | -1,654,447 | 18.57% | 4,364,589,276 |
| 2009-06-18 | 2009-06-16 | 11.133 | 384,192,513 | -309,831 | 18.65% | 4,277,024,006 |
| 2009-06-17 | 2009-06-15 | 11.888 | 384,502,344 | +839,175 | 18.67% | 4,571,003,056 |
| 2009-06-16 | 2009-06-12 | 12.493 | 383,663,169 | +2,764,956 | 18.63% | 4,792,943,478 |
| 2009-06-15 | 2009-06-11 | 12.190 | 380,898,213 | -2,626,133 | 18.49% | 4,643,279,409 |
| 2009-06-12 | 2009-06-10 | 12.316 | 383,524,346 | +2,554,131 | 18.62% | 4,723,591,348 |
| 2009-06-11 | 2009-06-09 | 12.014 | 380,970,215 | +2,493,066 | 18.50% | 4,576,989,576 |
| 2009-06-10 | 2009-06-08 | 12.493 | 378,477,149 | +8,531 | 18.38% | 4,728,156,699 |
| 2009-06-09 | 2009-06-05 | 12.291 | 378,468,618 | -1,843,478 | 18.38% | 4,651,791,252 |
| 2009-06-08 | 2009-06-04 | 12.442 | 380,312,096 | -7,033,486 | 18.46% | 4,731,922,344 |
| 2009-06-05 | 2009-06-03 | 12.694 | 387,345,582 | +17,127,204 | 18.81% | 4,916,993,844 |
| 2009-06-04 | 2009-06-02 | 12.543 | 370,218,378 | +17,804,489 | 17.97% | 4,643,632,454 |
| 2009-06-03 | 2009-06-01 | 13.097 | 352,413,889 | -6,441,005 | 17.11% | 4,615,586,358 |
| 2009-06-02 | 2009-05-29 | 12.442 | 358,854,894 | +1,010,611 | 17.42% | 4,464,947,366 |
| 2009-06-01 | 2009-05-27 | 12.493 | 357,844,283 | +27,364,586 | 17.37% | 4,470,398,936 |
| 2009-05-29 | 2009-05-26 | 12.341 | 330,479,697 | +26,104,277 | 16.05% | 4,078,602,538 |
| 2009-05-27 | 2009-05-25 | 12.241 | 304,375,420 | +571,462 | 14.78% | 3,725,772,805 |
| 2009-05-26 | 2009-05-22 | 11.964 | 303,803,958 | +1,043,553 | 14.75% | 3,634,607,836 |
| 2009-05-25 | 2009-05-21 | 12.115 | 302,760,405 | +1,264,637 | 14.70% | 3,667,876,255 |
| 2009-05-22 | 2009-05-20 | 12.518 | 301,495,768 | +1,872,981 | 14.64% | 3,774,054,180 |
| 2009-05-21 | 2009-05-19 | 12.341 | 299,622,787 | +4,221,363 | 14.55% | 3,697,783,163 |
| 2009-05-20 | 2009-05-18 | 12.744 | 295,401,424 | -5,081,302 | 14.34% | 3,764,728,161 |
| 2009-05-19 | 2009-05-15 | 11.712 | 300,482,726 | +8,350,188 | 14.59% | 3,519,192,187 |
| 2009-05-18 | 2009-05-14 | 10.503 | 292,132,538 | +5,224,366 | 14.18% | 3,068,220,082 |
| 2009-05-15 | 2009-05-13 | 10.503 | 286,908,172 | +273,279 | 13.93% | 3,013,349,423 |
| 2009-05-14 | 2009-05-12 | 10.251 | 286,634,893 | +2,202,397 | 13.92% | 2,938,285,473 |
| 2009-05-13 | 2009-05-11 | 10.452 | 284,432,496 | +288,712 | 13.81% | 2,973,019,998 |
| 2009-05-12 | 2009-05-08 | 10.872 | 284,143,784 | +518,132 | 13.80% | 3,089,314,588 |
| 2009-05-11 | 2009-05-07 | 10.950 | 283,625,652 | +7,520,744 | 13.77% | 3,105,707,563 |
| 2009-05-08 | 2009-05-06 | 11.571 | 276,104,908 | -28,199 | 13.78% | 3,194,893,125 |
| 2009-05-07 | 2009-05-05 | 10.562 | 276,133,107 | -11,410,894 | 13.78% | 2,916,441,891 |
| 2009-05-06 | 2009-05-04 | 10.199 | 287,544,001 | -977,565 | 14.35% | 2,932,751,180 |
| 2009-05-05 | 2009-04-30 | 9.733 | 288,521,566 | -715,003 | 14.40% | 2,808,282,610 |
| 2009-05-04 | 2009-04-29 | 9.060 | 289,236,569 | +1,687,167 | 14.43% | 2,620,570,999 |
| 2009-04-30 | 2009-04-28 | 8.387 | 287,549,402 | +1,560,002 | 14.35% | 2,411,749,316 |
| 2009-04-29 | 2009-04-27 | 8.672 | 285,989,400 | +2,008,745 | 14.27% | 2,480,101,350 |
| 2009-04-28 | 2009-04-24 | 8.931 | 283,980,655 | -120,342 | 14.17% | 2,536,194,385 |
| 2009-04-27 | 2009-04-23 | 9.060 | 284,100,997 | -781,370 | 14.18% | 2,574,041,160 |
| 2009-04-24 | 2009-04-22 | 9.060 | 284,882,367 | +769,753 | 14.22% | 2,581,120,609 |
| 2009-04-23 | 2009-04-21 | 9.138 | 284,112,614 | +170,552 | 14.18% | 2,596,210,526 |
| 2009-04-22 | 2009-04-20 | 9.578 | 283,942,062 | -497,930 | 14.17% | 2,719,606,941 |
| 2009-04-21 | 2009-04-17 | 9.811 | 284,439,992 | -202,151 | 14.19% | 2,790,644,741 |
| 2009-04-20 | 2009-04-16 | 9.630 | 284,642,143 | +2,542,707 | 14.20% | 2,741,049,165 |
| 2009-04-17 | 2009-04-15 | 9.837 | 282,099,436 | +135,128 | 14.08% | 2,774,984,103 |
| 2009-04-16 | 2009-04-14 | 9.837 | 281,964,308 | -1,153,648 | 14.07% | 2,773,654,862 |
| 2009-04-15 | 2009-04-09 | 9.604 | 283,117,956 | +2,246,222 | 14.13% | 2,719,042,581 |
| 2009-04-14 | 2009-04-08 | 9.164 | 280,871,734 | +3,474,580 | 14.02% | 2,573,866,293 |
| 2009-04-09 | 2009-04-07 | 9.319 | 277,397,154 | +1,164,464 | 13.84% | 2,585,110,948 |
| 2009-04-08 | 2009-04-06 | 9.397 | 276,232,690 | -643,692 | 13.78% | 2,595,711,270 |
| 2009-04-07 | 2009-04-03 | 9.863 | 276,876,382 | -274,445 | 13.82% | 2,730,772,823 |
| 2009-04-06 | 2009-04-02 | 9.915 | 277,150,827 | -141,610 | 13.83% | 2,747,828,590 |
| 2009-04-03 | 2009-04-01 | 9.112 | 277,292,437 | -299,954 | 13.84% | 2,526,709,848 |
| 2009-04-02 | 2009-03-31 | 8.077 | 277,592,391 | -1,349,541 | 13.85% | 2,242,006,342 |
| 2009-04-01 | 2009-03-30 | 8.051 | 278,941,932 | -1,620,458 | 13.92% | 2,245,685,209 |
| 2009-03-31 | 2009-03-27 | 9.034 | 280,562,390 | +402,786 | 14.00% | 2,534,717,507 |
| 2009-03-30 | 2009-03-26 | 8.698 | 280,159,604 | -786,894 | 13.98% | 2,436,797,707 |
| 2009-03-27 | 2009-03-25 | 8.801 | 280,946,498 | +2,219,523 | 14.02% | 2,472,733,002 |
| 2009-03-26 | 2009-03-24 | 8.983 | 278,726,975 | +1,185,485 | 13.91% | 2,503,705,027 |
| 2009-03-25 | 2009-03-23 | 8.543 | 277,541,490 | -452,474 | 13.85% | 2,370,918,036 |
| 2009-03-24 | 2009-03-20 | 8.025 | 277,993,964 | +1,051,085 | 13.87% | 2,230,857,065 |
| 2009-03-23 | 2009-03-19 | 8.258 | 276,942,879 | +1,305,812 | 13.82% | 2,286,944,213 |
| 2009-03-20 | 2009-03-18 | 7.895 | 275,637,067 | +3,147,809 | 13.75% | 2,176,266,838 |
| 2009-03-19 | 2009-03-17 | 7.326 | 272,489,258 | -223,822 | 13.60% | 1,996,229,673 |
| 2009-03-18 | 2009-03-16 | 7.507 | 272,713,080 | +2,184,182 | 13.61% | 2,047,286,635 |
| 2009-03-17 | 2009-03-13 | 6.886 | 270,528,898 | +1,565,567 | 13.50% | 1,862,816,110 |
| 2009-03-16 | 2009-03-12 | 7.067 | 268,963,331 | -2,605,018 | 13.42% | 1,900,773,667 |
| 2009-03-13 | 2009-03-11 | 6.989 | 271,568,349 | +417,398 | 13.55% | 1,898,093,497 |
| 2009-03-12 | 2009-03-10 | 6.963 | 271,150,951 | -423,810 | 13.53% | 1,888,156,974 |
| 2009-03-11 | 2009-03-09 | 6.731 | 271,574,761 | -3,301,866 | 13.55% | 1,827,836,894 |
| 2009-03-10 | 2009-03-06 | 6.472 | 274,876,627 | +4,785,298 | 13.72% | 1,778,903,980 |
| 2009-03-09 | 2009-03-05 | 6.705 | 270,091,329 | +715,545 | 13.48% | 1,810,860,897 |
| 2009-03-06 | 2009-03-04 | 6.523 | 269,375,784 | +468,775 | 13.44% | 1,757,250,912 |
| 2009-03-05 | 2009-03-03 | 6.316 | 268,907,009 | +10,662 | 13.42% | 1,698,504,233 |
| 2009-03-04 | 2009-03-02 | 6.032 | 268,896,347 | -123,989 | 13.42% | 1,621,868,012 |
| 2009-03-03 | 2009-02-27 | 6.265 | 269,020,336 | -573,678 | 13.42% | 1,685,292,010 |
| 2009-03-02 | 2009-02-26 | 6.472 | 269,594,014 | +135,012 | 13.45% | 1,744,716,783 |
| 2009-02-27 | 2009-02-25 | 6.653 | 269,459,002 | -472,175 | 13.45% | 1,792,670,638 |
| 2009-02-26 | 2009-02-24 | 6.912 | 269,931,177 | -1,325,243 | 13.47% | 1,865,687,899 |
| 2009-02-25 | 2009-02-23 | 7.248 | 271,256,420 | +38,939 | 13.54% | 1,966,132,319 |
| 2009-02-24 | 2009-02-20 | 7.300 | 271,217,481 | +56,934 | 13.53% | 1,979,891,866 |
| 2009-02-23 | 2009-02-19 | 7.507 | 271,160,547 | +621,526 | 13.53% | 2,035,631,601 |
| 2009-02-20 | 2009-02-18 | 7.300 | 270,539,021 | +154,597 | 13.50% | 1,974,939,097 |
| 2009-02-19 | 2009-02-17 | 7.222 | 270,384,424 | -82,359 | 13.49% | 1,952,812,552 |
| 2009-02-18 | 2009-02-16 | 7.818 | 270,466,783 | +314,944 | 13.50% | 2,114,440,961 |
| 2009-02-17 | 2009-02-13 | 8.051 | 270,151,839 | -164,972 | 13.48% | 2,174,918,575 |
| 2009-02-16 | 2009-02-12 | 7.637 | 270,316,811 | +663,384 | 13.49% | 2,064,285,473 |
| 2009-02-13 | 2009-02-11 | 7.429 | 269,653,427 | -1,478,179 | 13.46% | 2,003,376,273 |
| 2009-02-12 | 2009-02-10 | 7.481 | 271,131,606 | -95,610 | 13.53% | 2,028,395,668 |
| 2009-02-11 | 2009-02-09 | 7.507 | 271,227,216 | -744,015 | 13.53% | 2,036,132,093 |
| 2009-02-10 | 2009-02-06 | 7.196 | 271,971,231 | -1,208,888 | 13.57% | 1,957,232,632 |
| 2009-02-09 | 2009-02-05 | 6.834 | 273,180,119 | -2,111,906 | 13.63% | 1,866,928,570 |
| 2009-02-06 | 2009-02-04 | 6.912 | 275,292,025 | -622,523 | 13.74% | 1,902,740,564 |
| 2009-02-05 | 2009-02-03 | 6.679 | 275,914,548 | -79,385 | 13.77% | 1,842,760,909 |
| 2009-02-04 | 2009-02-02 | 6.834 | 275,993,933 | +33,938 | 13.77% | 1,886,158,336 |
| 2009-02-03 | 2009-01-30 | 7.300 | 275,959,995 | -995,816 | 13.77% | 2,014,512,292 |
| 2009-02-02 | 2009-01-29 | 7.248 | 276,955,811 | +911,978 | 13.82% | 2,007,442,887 |
| 2009-01-30 | 2009-01-23 | 6.938 | 276,043,833 | +447,959 | 13.77% | 1,915,082,679 |
| 2009-01-29 | 2009-01-22 | 6.989 | 275,595,874 | +40,758 | 13.75% | 1,926,243,386 |
| 2009-01-23 | 2009-01-21 | 6.886 | 275,555,116 | +910,548 | 13.75% | 1,897,425,794 |
| 2009-01-22 | 2009-01-20 | 7.429 | 274,644,568 | -137,871 | 13.70% | 2,040,457,698 |
| 2009-01-21 | 2009-01-19 | 7.895 | 274,782,439 | +332,219 | 13.71% | 2,169,519,202 |
| 2009-01-20 | 2009-01-16 | 8.077 | 274,450,220 | +531,549 | 13.70% | 2,216,628,242 |
| 2009-01-19 | 2009-01-15 | 7.947 | 273,918,671 | +858,786 | 13.67% | 2,176,881,038 |
| 2009-01-15 | 2009-01-13 | 7.740 | 273,059,885 | +20,435,298 | 13.63% | 2,113,507,417 |
| 2009-01-14 | 2009-01-12 | 7.585 | 252,624,587 | +1,766,048 | 12.61% | 1,916,098,902 |
| 2009-01-13 | 2009-01-09 | 7.895 | 250,858,539 | +569,639 | 12.52% | 1,980,630,274 |
| 2009-01-12 | 2009-01-08 | 7.818 | 250,288,900 | +149,846 | 12.49% | 1,956,695,371 |
| 2009-01-09 | 2009-01-07 | 8.801 | 250,139,054 | +586,095 | 12.48% | 2,201,583,213 |
| 2009-01-08 | 2009-01-06 | 8.594 | 249,552,959 | -781,330 | 12.45% | 2,144,744,153 |
| 2009-01-07 | 2009-01-05 | 8.646 | 250,334,289 | -2,768,501 | 12.49% | 2,164,419,770 |
| 2009-01-06 | 2009-01-02 | 8.594 | 253,102,790 | +970,659 | 12.63% | 2,175,252,624 |
| 2009-01-05 | 2008-12-31 | 8.620 | 252,132,131 | +436,403 | 12.58% | 2,173,437,285 |
| 2009-01-02 | 2008-12-29 | 8.206 | 251,695,728 | +1,459,969 | 12.56% | 2,065,426,723 |
| 2008-12-30 | 2008-12-24 | 8.413 | 250,235,759 | +171,711 | 12.48% | 2,105,268,135 |
| 2008-12-29 | 2008-12-22 | 8.905 | 250,064,048 | +1,054,871 | 12.47% | 2,226,816,265 |
| 2008-12-23 | 2008-12-19 | 9.293 | 249,009,177 | +1,424,586 | 12.42% | 2,314,112,597 |
| 2008-12-22 | 2008-12-18 | 8.750 | 247,584,591 | +314,951 | 12.35% | 2,166,282,030 |
| 2008-12-19 | 2008-12-17 | 7.999 | 247,269,640 | +3,239,431 | 12.33% | 1,977,898,317 |
| 2008-12-18 | 2008-12-16 | 7.714 | 244,030,209 | -1,063,871 | 12.17% | 1,882,498,076 |
| 2008-12-17 | 2008-12-15 | 7.378 | 245,094,080 | -1,120,388 | 12.23% | 1,808,224,572 |
| 2008-12-16 | 2008-12-12 | 7.326 | 246,214,468 | +1,311,143 | 12.28% | 1,803,743,129 |
| 2008-12-15 | 2008-12-11 | 7.688 | 244,903,325 | -834,255 | 12.22% | 1,882,893,759 |
| 2008-12-12 | 2008-12-10 | 8.102 | 245,737,580 | -941,028 | 12.26% | 1,991,088,663 |
| 2008-12-11 | 2008-12-09 | 8.154 | 246,678,608 | +1,586,150 | 12.31% | 2,011,484,674 |
| 2008-12-10 | 2008-12-08 | 7.947 | 245,092,458 | -3,298,620 | 12.23% | 1,947,793,929 |
| 2008-12-09 | 2008-12-05 | 7.378 | 248,391,078 | +1,196,759 | 12.39% | 1,832,548,753 |
| 2008-12-08 | 2008-12-04 | 6.653 | 247,194,319 | +2,228,374 | 12.33% | 1,644,547,016 |
| 2008-12-05 | 2008-12-03 | 7.119 | 244,965,945 | -235,643 | 12.22% | 1,743,865,927 |
| 2008-12-04 | 2008-12-02 | 6.549 | 245,201,588 | +2,468,128 | 12.23% | 1,605,899,950 |
| 2008-12-03 | 2008-12-01 | 6.860 | 242,733,460 | -3,979,625 | 12.11% | 1,665,137,899 |
| 2008-12-02 | 2008-11-28 | 6.472 | 246,713,085 | -640,602 | 12.31% | 1,596,639,531 |
| 2008-12-01 | 2008-11-27 | 6.782 | 247,353,687 | -1,725,528 | 12.34% | 1,677,622,973 |
| 2008-11-28 | 2008-11-26 | 6.627 | 249,079,215 | -1,813,294 | 12.41% | 1,650,639,139 |
| 2008-11-27 | 2008-11-25 | 6.472 | 250,892,509 | -210,727 | 12.50% | 1,623,687,280 |
| 2008-11-26 | 2008-11-24 | 6.472 | 251,103,236 | -120,526 | 12.51% | 1,625,051,030 |
| 2008-11-25 | 2008-11-21 | 6.472 | 251,223,762 | +2,699,236 | 12.51% | 1,625,831,031 |
| 2008-11-24 | 2008-11-20 | 6.290 | 248,524,526 | -65,903 | 12.38% | 1,563,328,383 |
| 2008-11-21 | 2008-11-19 | 6.653 | 248,590,429 | +16,964,582 | 12.38% | 1,653,835,128 |
| 2008-11-20 | 2008-11-18 | 6.446 | 231,625,847 | -109,285 | 11.54% | 1,493,004,279 |
| 2008-11-19 | 2008-11-17 | 6.549 | 231,735,132 | -29,938 | 11.54% | 1,517,704,025 |
| 2008-11-18 | 2008-11-14 | 6.549 | 231,765,070 | -235,257 | 11.54% | 1,517,900,098 |
| 2008-11-17 | 2008-11-13 | 6.472 | 232,000,327 | -3,060 | 11.56% | 1,501,423,782 |
| 2008-11-14 | 2008-11-12 | 6.938 | 232,003,387 | +221,351 | 11.56% | 1,609,547,524 |
| 2008-11-13 | 2008-11-11 | 7.015 | 231,782,036 | -752,127 | 11.55% | 1,626,012,011 |
| 2008-11-12 | 2008-11-10 | 7.145 | 232,534,163 | +487,897 | 11.58% | 1,661,385,952 |
| 2008-11-11 | 2008-11-07 | 6.756 | 232,046,266 | +3,649,574 | 11.56% | 1,567,796,811 |
| 2008-11-10 | 2008-11-06 | 6.834 | 228,396,692 | +66,058 | 11.38% | 1,560,876,066 |
| 2008-11-07 | 2008-11-05 | 6.886 | 228,330,634 | -1,560,820 | 11.37% | 1,572,246,021 |
| 2008-11-06 | 2008-11-04 | 6.265 | 229,891,454 | -138,991 | 11.45% | 1,440,167,076 |
| 2008-11-05 | 2008-11-03 | 6.239 | 230,030,445 | +410,830 | 11.46% | 1,435,083,090 |
| 2008-11-04 | 2008-10-31 | 5.824 | 229,619,615 | -796,358 | 11.44% | 1,337,414,993 |
| 2008-11-03 | 2008-10-30 | 5.824 | 230,415,973 | +512,041 | 11.48% | 1,342,053,365 |
| 2008-10-31 | 2008-10-29 | 5.410 | 229,903,932 | -5,730,011 | 11.45% | 1,243,848,166 |
| 2008-10-30 | 2008-10-28 | 5.281 | 235,633,943 | -1,239,442 | 11.69% | 1,244,350,432 |
| 2008-10-29 | 2008-10-27 | 5.824 | 236,873,385 | -2,493,377 | 11.75% | 1,379,664,436 |
| 2008-10-28 | 2008-10-24 | 6.135 | 239,366,762 | +487,705 | 11.88% | 1,468,543,705 |
| 2008-10-27 | 2008-10-23 | 6.575 | 238,879,057 | +987,577 | 11.85% | 1,570,675,529 |
| 2008-10-24 | 2008-10-22 | 5.954 | 237,891,480 | +364,915 | 11.80% | 1,416,385,295 |
| 2008-10-23 | 2008-10-21 | 6.187 | 237,526,565 | -2,072,114 | 11.79% | 1,469,551,378 |
| 2008-10-22 | 2008-10-20 | 6.213 | 239,598,679 | +664,283 | 11.89% | 1,488,573,715 |
| 2008-10-21 | 2008-10-17 | 5.695 | 238,934,396 | +256,117 | 11.86% | 1,360,742,782 |
| 2008-10-20 | 2008-10-16 | 5.540 | 238,678,279 | -2,261,790 | 11.84% | 1,322,212,797 |
| 2008-10-17 | 2008-10-15 | 6.265 | 240,940,069 | +1,334,147 | 11.96% | 1,509,381,704 |
| 2008-10-16 | 2008-10-14 | 6.601 | 239,605,922 | -136,943 | 11.89% | 1,581,657,384 |
| 2008-10-15 | 2008-10-13 | 6.472 | 239,742,865 | -1,309,273 | 11.90% | 1,551,530,740 |
| 2008-10-14 | 2008-10-10 | 5.824 | 241,052,138 | -11,240,338 | 11.96% | 1,404,003,502 |
| 2008-10-13 | 2008-10-09 | 6.032 | 252,292,476 | -12,071,312 | 12.52% | 1,521,720,548 |
| 2008-10-10 | 2008-10-08 | 5.773 | 264,363,788 | +3,583,560 | 13.12% | 1,526,094,806 |
| 2008-10-09 | 2008-10-06 | 6.239 | 260,780,228 | +587,949 | 12.94% | 1,626,920,713 |
| 2008-10-08 | 2008-10-03 | 6.653 | 260,192,279 | -15,876,987 | 12.91% | 1,731,020,509 |
| 2008-10-06 | 2008-10-02 | 7.196 | 276,069,266 | -1,509,959 | 13.70% | 1,986,724,015 |
| 2008-10-03 | 2008-09-30 | 6.679 | 277,579,225 | +4,174,171 | 13.77% | 1,853,878,850 |
| 2008-10-02 | 2008-09-29 | 6.731 | 273,405,054 | -6,129,624 | 13.57% | 1,840,155,701 |
| 2008-09-30 | 2008-09-26 | 6.756 | 279,534,678 | -1,952,734 | 13.87% | 1,888,647,399 |
| 2008-09-29 | 2008-09-25 | 6.963 | 281,487,412 | -1,074,981 | 13.97% | 1,960,134,818 |
| 2008-09-26 | 2008-09-24 | 6.860 | 282,562,393 | +6,859,583 | 14.02% | 1,938,362,141 |
| 2008-09-25 | 2008-09-23 | 6.989 | 275,702,810 | +364,397 | 13.68% | 1,926,990,802 |
| 2008-09-24 | 2008-09-22 | 7.429 | 275,338,413 | -324,299 | 13.66% | 2,045,612,584 |
| 2008-09-23 | 2008-09-19 | 7.145 | 275,662,712 | -4,509,286 | 13.68% | 1,969,526,332 |
| 2008-09-22 | 2008-09-18 | 6.989 | 280,171,998 | +826,297 | 13.90% | 1,958,227,641 |
| 2008-09-19 | 2008-09-17 | 7.326 | 279,345,701 | -687,461 | 13.86% | 2,046,459,304 |
| 2008-09-18 | 2008-09-16 | 7.973 | 280,033,162 | -630,790 | 13.90% | 2,232,723,101 |
| 2008-09-17 | 2008-09-12 | 8.465 | 280,663,952 | -846,384 | 13.93% | 2,375,795,601 |
| 2008-09-16 | 2008-09-11 | 8.465 | 281,510,336 | -1,423,711 | 13.97% | 2,382,960,167 |
| 2008-09-12 | 2008-09-10 | 9.500 | 282,934,047 | -589,688 | 14.04% | 2,687,979,554 |
| 2008-09-11 | 2008-09-09 | 9.759 | 283,523,735 | -51,185 | 14.07% | 2,766,976,411 |
| 2008-09-10 | 2008-09-08 | 9.707 | 283,574,920 | -298,610 | 14.07% | 2,752,794,367 |
| 2008-09-09 | 2008-09-05 | 9.656 | 283,873,530 | +102,949 | 14.09% | 2,740,996,084 |
| 2008-09-08 | 2008-09-04 | 9.915 | 283,770,581 | -179,630 | 14.08% | 2,813,460,540 |
| 2008-09-05 | 2008-09-03 | 10.251 | 283,950,211 | -95,416 | 14.09% | 2,910,797,992 |
| 2008-09-04 | 2008-09-02 | 10.536 | 284,045,627 | +378,729 | 14.09% | 2,992,658,780 |
| 2008-09-03 | 2008-09-01 | 10.795 | 283,666,898 | +246,769 | 14.08% | 3,062,100,212 |
| 2008-09-02 | 2008-08-29 | 10.613 | 283,420,129 | +1,936,922 | 14.06% | 3,008,078,968 |
| 2008-09-01 | 2008-08-28 | 10.381 | 281,483,207 | -583,894 | 13.97% | 2,921,941,711 |
| 2008-08-29 | 2008-08-27 | 10.251 | 282,067,101 | +289,919 | 13.98% | 2,891,494,070 |
| 2008-08-28 | 2008-08-26 | 9.785 | 281,777,182 | +932,916 | 13.97% | 2,757,225,627 |
| 2008-08-27 | 2008-08-25 | 9.837 | 280,844,266 | +1,144,029 | 13.92% | 2,762,637,120 |
| 2008-08-26 | 2008-08-21 | 9.759 | 279,700,237 | +427,055 | 13.87% | 2,729,661,973 |
| 2008-08-25 | 2008-08-20 | 9.940 | 279,273,182 | +1,166,628 | 13.85% | 2,776,100,234 |
| 2008-08-21 | 2008-08-19 | 9.682 | 278,106,554 | -895,831 | 13.79% | 2,692,511,154 |
| 2008-08-20 | 2008-08-18 | 9.707 | 279,002,385 | -504,509 | 13.83% | 2,708,406,632 |
| 2008-08-19 | 2008-08-15 | 9.966 | 279,506,894 | -316,187 | 13.86% | 2,785,658,914 |
| 2008-08-18 | 2008-08-14 | 10.096 | 279,823,081 | +93,485 | 13.87% | 2,825,028,452 |
| 2008-08-15 | 2008-08-13 | 10.329 | 279,729,596 | -1,946,102 | 13.87% | 2,889,255,834 |
| 2008-08-14 | 2008-08-12 | 10.329 | 281,675,698 | +1,676,931 | 13.96% | 2,909,356,626 |
| 2008-08-13 | 2008-08-11 | 10.251 | 279,998,767 | -1,305,696 | 13.88% | 2,870,291,401 |
| 2008-08-12 | 2008-08-08 | 10.355 | 281,304,463 | -992,793 | 13.95% | 2,912,804,245 |
| 2008-08-11 | 2008-08-07 | 10.717 | 282,297,256 | -509,723 | 14.00% | 3,025,392,200 |
| 2008-08-08 | 2008-08-05 | 11.054 | 282,806,979 | -979,852 | 14.02% | 3,126,026,697 |
| 2008-08-07 | 2008-08-04 | 11.856 | 283,786,831 | -1,840,799 | 14.07% | 3,364,591,949 |
| 2008-08-05 | 2008-08-01 | 11.985 | 285,627,630 | -122,071 | 14.16% | 3,423,386,174 |
| 2008-08-04 | 2008-07-31 | 11.985 | 285,749,701 | +601,586 | 14.17% | 3,424,849,254 |
| 2008-08-01 | 2008-07-30 | 12.115 | 285,148,115 | -106,194 | 14.14% | 3,454,546,502 |
| 2008-07-31 | 2008-07-29 | 11.856 | 285,254,309 | +315,414 | 14.14% | 3,381,990,447 |
| 2008-07-30 | 2008-07-28 | 12.167 | 284,938,895 | -471,750 | 14.11% | 3,466,764,005 |
| 2008-07-29 | 2008-07-25 | 12.115 | 285,410,645 | +1,010,794 | 14.14% | 3,457,727,031 |
| 2008-07-28 | 2008-07-24 | 12.296 | 284,399,851 | +3,440,779 | 14.09% | 3,497,016,321 |
| 2008-07-25 | 2008-07-23 | 12.089 | 280,959,072 | +1,293,185 | 13.92% | 3,396,523,513 |
| 2008-07-24 | 2008-07-22 | 11.520 | 279,665,887 | -21,246 | 13.85% | 3,221,619,100 |
| 2008-07-23 | 2008-07-21 | 11.468 | 279,687,133 | +1,019,678 | 13.85% | 3,207,383,557 |
| 2008-07-22 | 2008-07-18 | 10.976 | 278,667,455 | +806,597 | 13.80% | 3,058,628,937 |
| 2008-07-21 | 2008-07-17 | 10.976 | 277,860,858 | +757,072 | 13.76% | 3,049,775,801 |
| 2008-07-18 | 2008-07-16 | 10.821 | 277,103,786 | +366,792 | 13.73% | 2,998,426,630 |
| 2008-07-17 | 2008-07-15 | 10.795 | 276,736,994 | +10,001,392 | 13.71% | 2,987,293,949 |
| 2008-07-16 | 2008-07-14 | 11.157 | 266,735,602 | +939,251 | 13.21% | 2,976,000,099 |
| 2008-07-15 | 2008-07-11 | 11.571 | 265,796,351 | -191,566 | 13.16% | 3,075,609,705 |
| 2008-07-14 | 2008-07-10 | 11.520 | 265,987,917 | -74,479 | 13.17% | 3,064,055,337 |
| 2008-07-11 | 2008-07-09 | 11.157 | 266,062,396 | +171,479 | 13.18% | 2,968,489,062 |
| 2008-07-10 | 2008-07-08 | 10.872 | 265,890,917 | -224,634 | 13.17% | 2,890,862,778 |
| 2008-07-09 | 2008-07-07 | 11.079 | 266,115,551 | -653,234 | 13.18% | 2,948,415,653 |
| 2008-07-08 | 2008-07-04 | 10.588 | 266,768,785 | -746,140 | 13.21% | 2,824,444,230 |
| 2008-07-07 | 2008-07-03 | 10.355 | 267,514,925 | -805,629 | 13.25% | 2,770,018,651 |
| 2008-07-04 | 2008-07-02 | 10.717 | 268,320,554 | +1,234,604 | 13.29% | 2,875,603,265 |
| 2008-07-03 | 2008-06-30 | 11.002 | 267,085,950 | +206,285 | 13.23% | 2,938,425,321 |
| 2008-07-02 | 2008-06-27 | 11.235 | 266,879,665 | +1,491,893 | 13.22% | 2,998,333,232 |
| 2008-06-30 | 2008-06-26 | 11.028 | 265,387,772 | -259,401 | 13.14% | 2,926,612,294 |
| 2008-06-27 | 2008-06-25 | 10.588 | 265,647,173 | +1,914,505 | 13.14% | 2,812,569,038 |
| 2008-06-26 | 2008-06-24 | 10.743 | 263,732,668 | -6,534,826 | 13.05% | 2,833,261,825 |
| 2008-06-25 | 2008-06-23 | 10.613 | 270,267,494 | +4,152,132 | 13.37% | 2,868,483,503 |
| 2008-06-24 | 2008-06-20 | 10.588 | 266,115,362 | -751,741 | 13.17% | 2,817,526,041 |
| 2008-06-23 | 2008-06-19 | 10.846 | 266,867,103 | -520,540 | 13.20% | 2,894,567,950 |
| 2008-06-20 | 2008-06-18 | 11.390 | 267,387,643 | +6,739,786 | 13.23% | 3,045,570,762 |
| 2008-06-19 | 2008-06-17 | 11.494 | 260,647,857 | +562,840 | 12.90% | 2,995,793,083 |
| 2008-06-18 | 2008-06-16 | 11.261 | 260,085,017 | +500,885 | 12.87% | 2,928,729,596 |
| 2008-06-17 | 2008-06-13 | 10.536 | 259,584,132 | -1,651,049 | 12.84% | 2,734,936,425 |
| 2008-06-16 | 2008-06-12 | 11.312 | 261,235,181 | +717,554 | 12.92% | 2,955,206,176 |
| 2008-06-13 | 2008-06-11 | 11.960 | 260,517,627 | +646,165 | 12.89% | 3,115,686,655 |
| 2008-06-12 | 2008-06-10 | 11.908 | 259,871,462 | +1,657,267 | 12.86% | 3,094,504,413 |
| 2008-06-11 | 2008-06-06 | 12.736 | 258,214,195 | +97,580 | 12.77% | 3,288,667,006 |
| 2008-06-10 | 2008-06-05 | 12.607 | 258,116,615 | +223,166 | 12.77% | 3,254,015,425 |
| 2008-06-06 | 2008-06-04 | 12.917 | 257,893,449 | -2,968,140 | 12.76% | 3,331,313,778 |
| 2008-06-05 | 2008-06-03 | 12.607 | 260,861,589 | -630,829 | 12.91% | 3,288,620,666 |
| 2008-06-04 | 2008-06-02 | 12.892 | 261,492,418 | +551,152 | 12.94% | 3,371,033,969 |
| 2008-06-03 | 2008-05-30 | 12.684 | 260,941,266 | +5,149,722 | 12.91% | 3,309,889,767 |
| 2008-06-02 | 2008-05-29 | 12.659 | 255,791,544 | +503,388 | 12.65% | 3,237,946,939 |
| 2008-05-30 | 2008-05-28 | 12.814 | 255,288,156 | -948,059 | 12.63% | 3,271,226,007 |
| 2008-05-29 | 2008-05-27 | 12.866 | 256,236,215 | -3,148,542 | 12.68% | 3,296,640,459 |
| 2008-05-28 | 2008-05-26 | 12.322 | 259,384,757 | -1,500,585 | 12.83% | 3,196,142,165 |
| 2008-05-27 | 2008-05-23 | 12.477 | 260,885,342 | -359,646 | 12.91% | 3,255,152,968 |
| 2008-05-26 | 2008-05-22 | 12.296 | 261,244,988 | -45,197 | 12.92% | 3,212,301,214 |
| 2008-05-23 | 2008-05-21 | 12.400 | 261,290,185 | -2,902,932 | 12.93% | 3,239,912,600 |
| 2008-05-22 | 2008-05-20 | 12.684 | 264,193,117 | -4,243,693 | 13.07% | 3,351,137,625 |
| 2008-05-21 | 2008-05-19 | 12.451 | 268,436,810 | +4,614,927 | 13.28% | 3,342,426,228 |
| 2008-05-20 | 2008-05-16 | 12.348 | 263,821,883 | +2,704 | 13.05% | 3,257,645,932 |
| 2008-05-19 | 2008-05-15 | 12.555 | 263,819,179 | +14,767,111 | 13.05% | 3,312,247,555 |
| 2008-05-16 | 2008-05-14 | 12.866 | 249,052,068 | +3,482,036 | 12.32% | 3,204,211,878 |
| 2008-05-15 | 2008-05-13 | 12.607 | 245,570,032 | -683,559 | 12.15% | 3,095,843,606 |
| 2008-05-14 | 2008-05-09 | 12.736 | 246,253,591 | +6,342,707 | 12.18% | 3,136,334,390 |
| 2008-05-13 | 2008-05-08 | 13.202 | 239,910,884 | +2,608,224 | 11.87% | 3,167,340,924 |
| 2008-05-09 | 2008-05-07 | 13.461 | 237,302,660 | -3,354,865 | 11.74% | 3,194,336,287 |
| 2008-05-08 | 2008-05-06 | 13.176 | 240,657,525 | +119,907 | 11.91% | 3,170,968,394 |
| 2008-05-07 | 2008-05-05 | 13.124 | 240,537,618 | +2,034,684 | 11.90% | 3,156,935,074 |
| 2008-05-06 | 2008-05-02 | 12.917 | 238,502,934 | +2,011,312 | 11.80% | 3,080,838,669 |
| 2008-05-05 | 2008-04-30 | 12.954 | 236,491,622 | +611,321 | 11.70% | 3,063,426,638 |
| 2008-05-02 | 2008-04-29 | 12.980 | 235,880,301 | +1,354,389 | 11.67% | 3,061,756,290 |
| 2008-04-30 | 2008-04-28 | 13.351 | 234,525,912 | -10,800,906 | 11.87% | 3,131,152,610 |
| 2008-04-29 | 2008-04-25 | 13.351 | 245,326,818 | -134,390 | 12.42% | 3,275,355,375 |
| 2008-04-28 | 2008-04-24 | 14.040 | 245,461,208 | -295,772 | 12.43% | 3,446,208,920 |
| 2008-04-25 | 2008-04-23 | 13.907 | 245,756,980 | -2,312,566 | 12.44% | 3,417,810,899 |
| 2008-04-24 | 2008-04-22 | 13.007 | 248,069,546 | -1,536,614 | 12.56% | 3,226,545,615 |
| 2008-04-23 | 2008-04-21 | 12.318 | 249,606,160 | -1,306,339 | 12.64% | 3,074,617,660 |
| 2008-04-22 | 2008-04-18 | 12.026 | 250,912,499 | +356,737 | 12.70% | 3,017,595,435 |
| 2008-04-21 | 2008-04-17 | 12.477 | 250,555,762 | -473,196 | 12.68% | 3,126,138,155 |
| 2008-04-18 | 2008-04-16 | 11.682 | 251,028,958 | -640,995 | 12.71% | 2,932,549,005 |
| 2008-04-17 | 2008-04-15 | 12.000 | 251,669,953 | +1,170,800 | 12.74% | 3,020,038,194 |
| 2008-04-16 | 2008-04-14 | 12.318 | 250,499,153 | +700,075 | 12.68% | 3,085,617,437 |
| 2008-04-15 | 2008-04-11 | 12.927 | 249,799,078 | -388,448 | 12.65% | 3,229,189,402 |
| 2008-04-14 | 2008-04-10 | 13.033 | 250,187,526 | +2,260,848 | 12.67% | 3,260,720,852 |
| 2008-04-11 | 2008-04-09 | 13.139 | 247,926,678 | +3,396,747 | 12.55% | 3,257,525,343 |
| 2008-04-10 | 2008-04-08 | 13.722 | 244,529,931 | +2,782,176 | 12.38% | 3,355,402,706 |
| 2008-04-09 | 2008-04-07 | 13.881 | 241,747,755 | +2,894,161 | 12.24% | 3,355,649,577 |
| 2008-04-08 | 2008-04-03 | 14.013 | 238,853,594 | +392,336 | 12.09% | 3,347,112,563 |
| 2008-04-07 | 2008-04-02 | 13.854 | 238,461,258 | -58,399 | 12.07% | 3,303,713,553 |
| 2008-04-03 | 2008-04-01 | 13.722 | 238,519,657 | +769,015 | 12.08% | 3,272,930,636 |
| 2008-04-02 | 2008-03-31 | 13.881 | 237,750,642 | -135,485 | 12.04% | 3,300,166,494 |
| 2008-04-01 | 2008-03-28 | 14.199 | 237,886,127 | -1,347,713 | 12.04% | 3,377,666,533 |
| 2008-03-31 | 2008-03-27 | 13.272 | 239,233,840 | -2,297,542 | 12.11% | 3,174,996,147 |
| 2008-03-28 | 2008-03-26 | 12.742 | 241,531,382 | +550,018 | 12.23% | 3,077,524,423 |
| 2008-03-27 | 2008-03-25 | 12.000 | 240,981,364 | -1,115,060 | 12.20% | 2,891,775,178 |
| 2008-03-26 | 2008-03-20 | 10.649 | 242,096,424 | -61,495 | 12.26% | 2,578,085,362 |
| 2008-03-25 | 2008-03-19 | 11.073 | 242,157,919 | -4,153,977 | 12.26% | 2,681,376,649 |
| 2008-03-20 | 2008-03-18 | 11.046 | 246,311,896 | -11,968,261 | 12.47% | 2,720,848,169 |
| 2008-03-19 | 2008-03-17 | 11.444 | 258,280,157 | +1,561,714 | 13.08% | 2,955,681,640 |
| 2008-03-18 | 2008-03-14 | 12.344 | 256,718,443 | +9,115,285 | 13.00% | 3,169,026,364 |
| 2008-03-17 | 2008-03-13 | 12.768 | 247,603,158 | -3,620 | 12.54% | 3,161,448,293 |
| 2008-03-14 | 2008-03-12 | 13.139 | 247,606,778 | +81,328 | 12.54% | 3,253,322,155 |
| 2008-03-13 | 2008-03-11 | 13.060 | 247,525,450 | -1,102,296 | 12.53% | 3,232,582,693 |
| 2008-03-12 | 2008-03-10 | 13.192 | 248,627,746 | -652,325 | 12.59% | 3,279,909,048 |
| 2008-03-11 | 2008-03-07 | 13.775 | 249,280,071 | +600,890 | 12.62% | 3,433,790,294 |
| 2008-03-10 | 2008-03-06 | 14.305 | 248,679,181 | -62,012 | 12.59% | 3,557,263,642 |
| 2008-03-07 | 2008-03-05 | 14.517 | 248,741,193 | +2,622,641 | 12.59% | 3,610,864,045 |
| 2008-03-06 | 2008-03-04 | 15.020 | 246,118,552 | -132,389 | 12.46% | 3,696,666,532 |
| 2008-03-05 | 2008-03-03 | 15.735 | 246,250,941 | -115,119 | 12.47% | 3,874,781,425 |
| 2008-03-04 | 2008-02-29 | 16.265 | 246,366,060 | +603,627 | 12.47% | 4,007,117,844 |
| 2008-03-03 | 2008-02-28 | 16.556 | 245,762,433 | +249,716 | 12.44% | 4,068,912,780 |
| 2008-02-29 | 2008-02-27 | 16.265 | 245,512,717 | +43,035 | 12.43% | 3,993,238,311 |
| 2008-02-28 | 2008-02-26 | 15.868 | 245,469,682 | +234,428 | 12.43% | 3,895,000,769 |
| 2008-02-27 | 2008-02-25 | 15.497 | 245,235,254 | -6,795 | 12.42% | 3,800,332,836 |
| 2008-02-26 | 2008-02-22 | 15.841 | 245,242,049 | +229,897 | 12.42% | 3,884,892,317 |
| 2008-02-25 | 2008-02-21 | 16.026 | 245,012,152 | -197,621 | 12.40% | 3,926,683,205 |
| 2008-02-22 | 2008-02-20 | 16.689 | 245,209,773 | +909,209 | 12.41% | 4,092,240,886 |
| 2008-02-21 | 2008-02-19 | 16.795 | 244,300,564 | +359,909 | 12.37% | 4,102,953,480 |
| 2008-02-20 | 2008-02-18 | 16.768 | 243,940,655 | -762,217 | 12.35% | 4,090,446,916 |
| 2008-02-19 | 2008-02-15 | 16.821 | 244,702,872 | +3,970,358 | 12.39% | 4,116,192,313 |
| 2008-02-18 | 2008-02-14 | 17.060 | 240,732,514 | -471,460 | 12.19% | 4,106,799,344 |
| 2008-02-15 | 2008-02-13 | 16.795 | 241,203,974 | +454,284 | 12.21% | 4,050,947,195 |
| 2008-02-14 | 2008-02-12 | 16.609 | 240,749,690 | +7,814 | 12.19% | 3,998,675,326 |
| 2008-02-13 | 2008-02-11 | 16.874 | 240,741,876 | -61,759 | 12.19% | 4,062,318,197 |
| 2008-02-12 | 2008-02-06 | 17.483 | 240,803,635 | +507,011 | 12.19% | 4,210,075,066 |
| 2008-02-11 | 2008-02-04 | 18.278 | 240,296,624 | +1,365,871 | 12.17% | 4,392,174,897 |
| 2008-02-05 | 2008-02-01 | 17.245 | 238,930,753 | +2,253,110 | 12.10% | 4,120,367,052 |
| 2008-02-04 | 2008-01-31 | 17.616 | 236,677,643 | +2,431,874 | 11.98% | 4,169,286,566 |
| 2008-02-01 | 2008-01-30 | 16.159 | 234,245,769 | +1,925,401 | 11.86% | 3,785,161,863 |
| 2008-01-31 | 2008-01-29 | 15.550 | 232,320,368 | -749,979 | 11.76% | 3,612,503,309 |
| 2008-01-30 | 2008-01-28 | 14.914 | 233,070,347 | +296,942 | 11.80% | 3,475,988,116 |
| 2008-01-29 | 2008-01-25 | 14.887 | 232,773,405 | +1,863,303 | 11.78% | 3,465,393,372 |
| 2008-01-28 | 2008-01-24 | 14.172 | 230,910,102 | -1,172,550 | 11.69% | 3,272,499,437 |
| 2008-01-25 | 2008-01-23 | 13.324 | 232,082,652 | -5,339,256 | 11.75% | 3,092,384,793 |
| 2008-01-24 | 2008-01-22 | 12.212 | 237,421,908 | -929,594 | 12.02% | 2,899,376,280 |
| 2008-01-23 | 2008-01-21 | 13.616 | 238,351,502 | -239,335 | 12.07% | 3,245,367,460 |
| 2008-01-22 | 2008-01-18 | 15.099 | 238,590,837 | -10,252,440 | 12.08% | 3,602,562,150 |
| 2008-01-21 | 2008-01-17 | 16.159 | 248,843,277 | -522,762 | 12.60% | 4,021,042,027 |
| 2008-01-18 | 2008-01-16 | 17.060 | 249,366,039 | +10,768,671 | 12.62% | 4,254,083,790 |
| 2008-01-17 | 2008-01-15 | 18.305 | 238,597,368 | -236,532 | 12.08% | 4,367,436,118 |
| 2008-01-16 | 2008-01-14 | 19.020 | 238,833,900 | -88,109 | 12.09% | 4,542,587,276 |
| 2008-01-15 | 2008-01-11 | 19.205 | 238,922,009 | +333,333 | 12.10% | 4,588,566,497 |
| 2008-01-14 | 2008-01-10 | 19.576 | 238,588,676 | +178,208 | 12.08% | 4,670,647,922 |
| 2008-01-11 | 2008-01-09 | 19.311 | 238,410,468 | -265,194 | 12.07% | 4,604,004,230 |
| 2008-01-10 | 2008-01-08 | 19.682 | 238,675,662 | +5,852 | 12.08% | 4,697,640,899 |
| 2008-01-09 | 2008-01-07 | 20.662 | 238,669,810 | +885,238 | 12.08% | 4,931,453,648 |
| 2008-01-08 | 2008-01-04 | 21.033 | 237,784,572 | +377,500 | 12.04% | 5,001,347,616 |
| 2008-01-07 | 2008-01-03 | 21.192 | 237,407,072 | +366,741 | 12.02% | 5,031,141,178 |
| 2008-01-04 | 2008-01-02 | 20.927 | 237,040,331 | +1,419,589 | 12.00% | 4,960,577,072 |
| 2008-01-03 | 2007-12-31 | 21.324 | 235,620,742 | +2,542,464 | 11.93% | 5,024,493,226 |
| 2008-01-02 | 2007-12-27 | 20.874 | 233,078,278 | -11,702 | 11.80% | 4,865,314,106 |
| 2007-12-28 | 2007-12-24 | 21.192 | 233,089,980 | -15,804,565 | 11.80% | 4,939,653,173 |
| 2007-12-27 | 2007-12-20 | 20.000 | 248,894,545 | +15,599,204 | 12.60% | 4,977,888,852 |
| 2007-12-21 | 2007-12-19 | 19.947 | 233,295,341 | +1,238,012 | 11.81% | 4,653,544,888 |
| 2007-12-20 | 2007-12-18 | 18.967 | 232,057,329 | -1,961,000 | 11.75% | 4,401,403,423 |
| 2007-12-19 | 2007-12-17 | 18.940 | 234,018,329 | -1,249,865 | 11.85% | 4,432,398,315 |
| 2007-12-18 | 2007-12-14 | 20.318 | 235,268,194 | -963,660 | 11.91% | 4,780,149,154 |
| 2007-12-17 | 2007-12-13 | 20.662 | 236,231,854 | +509,814 | 11.96% | 4,881,080,009 |
| 2007-12-14 | 2007-12-12 | 21.669 | 235,722,040 | +351,075 | 11.93% | 5,107,829,123 |
| 2007-12-13 | 2007-12-11 | 22.066 | 235,370,965 | +1,547,638 | 11.92% | 5,193,746,575 |
| 2007-12-12 | 2007-12-10 | 22.331 | 233,823,327 | +2,177,609 | 11.84% | 5,221,535,989 |
| 2007-12-11 | 2007-12-07 | 22.887 | 231,645,718 | +7,743,283 | 11.73% | 5,301,770,014 |
| 2007-12-10 | 2007-12-06 | 23.020 | 223,902,435 | +543,034 | 11.34% | 5,154,202,278 |
| 2007-12-07 | 2007-12-05 | 22.914 | 223,359,401 | -2,237,670 | 11.31% | 5,118,034,500 |
| 2007-12-06 | 2007-12-04 | 23.311 | 225,597,071 | -1,531,895 | 11.42% | 5,258,949,426 |
| 2007-12-05 | 2007-12-03 | 23.974 | 227,128,966 | +658,889 | 11.50% | 5,445,076,283 |
| 2007-12-04 | 2007-11-30 | 24.768 | 226,470,077 | +3,535,138 | 11.47% | 5,609,256,553 |
| 2007-12-03 | 2007-11-29 | 23.894 | 222,934,939 | +1,119,061 | 11.29% | 5,326,814,100 |
| 2007-11-30 | 2007-11-28 | 21.960 | 221,815,878 | +2,632,686 | 11.23% | 4,871,133,436 |
| 2007-11-29 | 2007-11-27 | 21.007 | 219,183,192 | -2,401,845 | 11.10% | 4,604,296,682 |
| 2007-11-28 | 2007-11-26 | 21.642 | 221,585,037 | +1,269,533 | 11.22% | 4,795,626,510 |
| 2007-11-27 | 2007-11-23 | 20.821 | 220,315,504 | -2,615,698 | 11.15% | 4,587,229,534 |
| 2007-11-26 | 2007-11-22 | 22.517 | 222,931,202 | +2,278,025 | 11.29% | 5,019,640,894 |
| 2007-11-23 | 2007-11-21 | 23.735 | 220,653,177 | -1,755,187 | 11.17% | 5,237,222,921 |
| 2007-11-22 | 2007-11-20 | 25.139 | 222,408,364 | +587,386 | 11.26% | 5,591,137,765 |
| 2007-11-21 | 2007-11-19 | 26.490 | 221,820,978 | +1,108,718 | 11.23% | 5,876,049,980 |
| 2007-11-20 | 2007-11-16 | 26.808 | 220,712,260 | +4,634,576 | 11.17% | 5,916,840,139 |
| 2007-11-19 | 2007-11-15 | 27.550 | 216,077,684 | +3,283,685 | 10.94% | 5,952,866,197 |
| 2007-11-16 | 2007-11-14 | 27.285 | 212,793,999 | +3,020 | 10.77% | 5,806,032,551 |
| 2007-11-15 | 2007-11-13 | 26.225 | 212,790,979 | +3,262,168 | 10.77% | 5,580,476,359 |
| 2007-11-14 | 2007-11-12 | 26.013 | 209,528,811 | -1,253,112 | 10.61% | 5,450,522,060 |
| 2007-11-13 | 2007-11-09 | 29.510 | 210,781,923 | +511,551 | 10.67% | 6,220,158,030 |
| 2007-11-12 | 2007-11-08 | 31.576 | 210,270,372 | +7,039,668 | 10.65% | 6,639,527,956 |
| 2007-11-09 | 2007-11-07 | 28.768 | 203,230,704 | +3,572,284 | 10.29% | 5,846,581,556 |
| 2007-11-08 | 2007-11-06 | 26.914 | 199,658,420 | +3,036,176 | 10.11% | 5,373,585,994 |
| 2007-11-07 | 2007-11-05 | 26.861 | 196,622,244 | -82,672 | 9.95% | 5,281,453,600 |
| 2007-11-06 | 2007-11-02 | 26.861 | 196,704,916 | -1,300,299 | 9.96% | 5,283,674,246 |
| 2007-11-05 | 2007-11-01 | 26.596 | 198,005,215 | +368,402 | 10.02% | 5,266,149,777 |
| 2007-11-02 | 2007-10-31 | 26.437 | 197,636,813 | +2,233,933 | 10.01% | 5,224,939,291 |
| 2007-11-01 | 2007-10-30 | 26.199 | 195,402,880 | +1,299,204 | 9.89% | 5,119,294,538 |
| 2007-10-31 | 2007-10-29 | 26.358 | 194,103,676 | +6,123,223 | 9.83% | 5,116,108,031 |
| 2007-10-30 | 2007-10-26 | 26.649 | 187,980,453 | +3,757,598 | 9.52% | 5,009,490,276 |
| 2007-10-29 | 2007-10-25 | 25.775 | 184,222,855 | +1,312,417 | 9.33% | 4,748,311,634 |
| 2007-10-26 | 2007-10-24 | 25.219 | 182,910,438 | -884,766 | 9.26% | 4,612,732,857 |
| 2007-10-25 | 2007-10-23 | 25.033 | 183,795,204 | +13,392,196 | 9.30% | 4,600,964,141 |
| 2007-10-24 | 2007-10-22 | 23.868 | 170,403,008 | -6,415,651 | 8.63% | 4,067,100,584 |
| 2007-10-23 | 2007-10-18 | 25.033 | 176,818,659 | -1,072,761 | 9.37% | 4,426,319,577 |
| 2007-10-22 | 2007-10-17 | 25.377 | 177,891,420 | -326,450 | 9.42% | 4,514,434,709 |
| 2007-10-18 | 2007-10-16 | 26.172 | 178,217,870 | -2,244,767 | 9.44% | 4,664,349,222 |
| 2007-10-17 | 2007-10-15 | 26.411 | 180,462,637 | -2,459,414 | 9.56% | 4,766,123,843 |
| 2007-10-16 | 2007-10-12 | 26.808 | 182,922,051 | +10,338,295 | 9.69% | 4,903,762,635 |
| 2007-10-15 | 2007-10-11 | 26.172 | 172,583,756 | +7,145,686 | 9.14% | 4,516,892,206 |
| 2007-10-12 | 2007-10-10 | 25.801 | 165,438,070 | +28,237,006 | 8.76% | 4,268,519,573 |
| 2007-10-11 | 2007-10-09 | 25.430 | 137,201,064 | -7,094,945 | 7.27% | 3,489,085,225 |
| 2007-10-10 | 2007-10-08 | 25.298 | 144,296,009 | 7.64% | 3,650,400,845 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy