History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 1,500 +0 0.00% 825
2025-10-13 2025-10-09 0.540 1,500 +0 0.00% 810
2025-10-10 2025-10-08 0.540 1,500 +0 0.00% 810
2025-10-09 2025-10-06 0.550 1,500 +0 0.00% 825
2025-10-08 2025-10-03 0.550 1,500 +0 0.00% 825
2025-10-06 2025-10-02 0.540 1,500 +0 0.00% 810
2025-10-03 2025-09-30 0.540 1,500 +0 0.00% 810
2025-10-02 2025-09-29 0.530 1,500 +0 0.00% 795
2025-09-30 2025-09-26 0.540 1,500 +0 0.00% 810
2025-09-29 2025-09-25 0.550 1,500 +0 0.00% 825
2025-09-26 2025-09-24 0.550 1,500 +0 0.00% 825
2025-09-25 2025-09-23 0.560 1,500 +0 0.00% 840
2025-09-24 2025-09-22 0.560 1,500 +0 0.00% 840
2025-09-23 2025-09-19 0.560 1,500 +0 0.00% 840
2025-09-22 2025-09-18 0.560 1,500 +0 0.00% 840
2025-09-19 2025-09-17 0.570 1,500 +0 0.00% 855
2025-09-18 2025-09-16 0.580 1,500 +0 0.00% 870
2025-09-17 2025-09-15 0.580 1,500 +0 0.00% 870
2025-09-16 2025-09-12 0.600 1,500 +0 0.00% 900
2025-09-15 2025-09-11 0.600 1,500 +0 0.00% 900
2025-09-12 2025-09-10 0.600 1,500 +0 0.00% 900
2025-09-11 2025-09-09 0.590 1,500 +0 0.00% 885
2025-09-10 2025-09-08 0.580 1,500 +0 0.00% 870
2025-09-09 2025-09-05 0.590 1,500 +0 0.00% 885
2025-09-08 2025-09-04 0.590 1,500 +0 0.00% 885
2025-09-05 2025-09-03 0.590 1,500 +0 0.00% 885
2025-09-04 2025-09-02 0.600 1,500 +0 0.00% 900
2025-09-03 2025-09-01 0.580 1,500 +0 0.00% 870
2025-09-02 2025-08-29 0.600 1,500 +0 0.00% 900
2025-09-01 2025-08-28 0.610 1,500 +0 0.00% 915
2025-08-29 2025-08-27 0.590 1,500 +0 0.00% 885
2025-08-28 2025-08-26 0.610 1,500 +0 0.00% 915
2025-08-27 2025-08-25 0.600 1,500 +0 0.00% 900
2025-08-26 2025-08-22 0.580 1,500 +0 0.00% 870
2025-08-25 2025-08-21 0.590 1,500 +0 0.00% 885
2025-08-22 2025-08-20 0.580 1,500 +0 0.00% 870
2025-08-21 2025-08-19 0.590 1,500 +0 0.00% 885
2025-08-20 2025-08-18 0.590 1,500 +0 0.00% 885
2025-08-19 2025-08-15 0.590 1,500 +0 0.00% 885
2025-08-18 2025-08-14 0.600 1,500 +0 0.00% 900
2025-08-15 2025-08-13 0.580 1,500 +0 0.00% 870
2025-08-14 2025-08-12 0.590 1,500 +0 0.00% 885
2025-08-13 2025-08-11 0.580 1,500 +0 0.00% 870
2025-08-12 2025-08-08 0.570 1,500 +0 0.00% 855
2025-08-11 2025-08-07 0.570 1,500 +0 0.00% 855
2025-08-08 2025-08-06 0.560 1,500 +0 0.00% 840
2025-08-07 2025-08-05 0.570 1,500 +0 0.00% 855
2025-08-06 2025-08-04 0.560 1,500 +0 0.00% 840
2025-08-05 2025-08-01 0.580 1,500 +0 0.00% 870
2025-08-04 2025-07-31 0.580 1,500 +0 0.00% 870
2025-08-01 2025-07-30 0.590 1,500 +0 0.00% 885
2025-07-31 2025-07-29 0.580 1,500 +0 0.00% 870
2025-07-30 2025-07-28 0.580 1,500 +0 0.00% 870
2025-07-29 2025-07-25 0.580 1,500 +0 0.00% 870
2025-07-28 2025-07-24 0.590 1,500 +0 0.00% 885
2025-07-25 2025-07-23 0.570 1,500 +0 0.00% 855
2025-07-24 2025-07-22 0.570 1,500 +0 0.00% 855
2025-07-23 2025-07-21 0.570 1,500 +0 0.00% 855
2025-07-22 2025-07-18 0.570 1,500 +0 0.00% 855
2025-07-21 2025-07-17 0.570 1,500 +0 0.00% 855
2025-07-18 2025-07-16 0.560 1,500 +0 0.00% 840
2025-07-17 2025-07-15 0.580 1,500 +0 0.00% 870
2025-07-16 2025-07-14 0.570 1,500 +0 0.00% 855
2025-07-15 2025-07-11 0.580 1,500 +0 0.00% 870
2025-07-14 2025-07-10 0.590 1,500 +0 0.00% 885
2025-07-11 2025-07-09 0.550 1,500 +0 0.00% 825
2025-07-10 2025-07-08 0.530 1,500 +0 0.00% 795
2025-07-09 2025-07-07 0.540 1,500 +0 0.00% 810
2025-07-08 2025-07-04 0.540 1,500 +0 0.00% 810
2025-07-07 2025-07-03 0.530 1,500 +0 0.00% 795
2025-07-04 2025-07-02 0.530 1,500 +0 0.00% 795
2025-07-03 2025-06-30 0.520 1,500 +0 0.00% 780
2025-07-02 2025-06-27 0.520 1,500 +0 0.00% 780
2025-06-30 2025-06-26 0.530 1,500 +0 0.00% 795
2025-06-27 2025-06-25 0.530 1,500 +0 0.00% 795
2025-06-26 2025-06-24 0.530 1,500 +0 0.00% 795
2025-06-25 2025-06-23 0.510 1,500 +0 0.00% 765
2025-06-24 2025-06-20 0.530 1,500 +0 0.00% 795
2025-06-23 2025-06-19 0.520 1,500 +0 0.00% 780
2025-06-20 2025-06-18 0.530 1,500 +0 0.00% 795
2025-06-19 2025-06-17 0.530 1,500 +0 0.00% 795
2025-06-18 2025-06-16 0.530 1,500 +0 0.00% 795
2025-06-17 2025-06-13 0.530 1,500 +0 0.00% 795
2025-06-16 2025-06-12 0.560 1,500 +0 0.00% 840
2025-06-13 2025-06-11 0.560 1,500 +0 0.00% 840
2025-06-12 2025-06-10 0.540 1,500 +0 0.00% 810
2025-06-11 2025-06-09 0.540 1,500 +0 0.00% 810
2025-06-10 2025-06-06 0.540 1,500 +0 0.00% 810
2025-06-09 2025-06-05 0.530 1,500 +0 0.00% 795
2025-06-06 2025-06-04 0.530 1,500 +0 0.00% 795
2025-06-05 2025-06-03 0.530 1,500 +0 0.00% 795
2025-06-04 2025-06-02 0.530 1,500 +0 0.00% 795
2025-06-03 2025-05-30 0.540 1,500 +0 0.00% 810
2025-06-02 2025-05-29 0.540 1,500 +0 0.00% 810
2025-05-30 2025-05-28 0.540 1,500 +0 0.00% 810
2025-05-29 2025-05-27 0.540 1,500 +0 0.00% 810
2025-05-28 2025-05-26 0.550 1,500 +0 0.00% 825
2025-05-27 2025-05-23 0.520 1,500 +0 0.00% 780
2025-05-26 2025-05-22 0.510 1,500 +0 0.00% 765
2025-05-23 2025-05-21 0.520 1,500 +0 0.00% 780
2025-05-22 2025-05-20 0.520 1,500 +0 0.00% 780
2025-05-21 2025-05-19 0.520 1,500 +0 0.00% 780
2025-05-20 2025-05-16 0.530 1,500 +0 0.00% 795
2025-05-19 2025-05-15 0.520 1,500 +0 0.00% 780
2025-05-16 2025-05-14 0.520 1,500 +0 0.00% 780
2025-05-15 2025-05-13 0.520 1,500 +0 0.00% 780
2025-05-14 2025-05-12 0.520 1,500 +0 0.00% 780
2025-05-13 2025-05-09 0.530 1,500 +0 0.00% 795
2025-05-12 2025-05-08 0.530 1,500 +0 0.00% 795
2025-05-09 2025-05-07 0.540 1,500 +0 0.00% 810
2025-05-08 2025-05-06 0.550 1,500 +0 0.00% 825
2025-05-07 2025-05-02 0.540 1,500 +0 0.00% 810
2025-05-06 2025-04-30 0.540 1,500 +0 0.00% 810
2025-05-02 2025-04-29 0.540 1,500 +0 0.00% 810
2025-04-30 2025-04-28 0.540 1,500 +0 0.00% 810
2025-04-29 2025-04-25 0.530 1,500 +0 0.00% 795
2025-04-28 2025-04-24 0.550 1,500 +0 0.00% 825
2025-04-25 2025-04-23 0.530 1,500 +0 0.00% 795
2025-04-24 2025-04-22 0.540 1,500 +0 0.00% 810
2025-04-23 2025-04-17 0.520 1,500 +0 0.00% 780
2025-04-22 2025-04-16 0.510 1,500 +0 0.00% 765
2025-04-17 2025-04-15 0.510 1,500 +0 0.00% 765
2025-04-16 2025-04-14 0.540 1,500 +0 0.00% 810
2025-04-15 2025-04-11 0.530 1,500 +0 0.00% 795
2025-04-14 2025-04-10 0.540 1,500 +0 0.00% 810
2025-04-11 2025-04-09 0.530 1,500 +0 0.00% 795
2025-04-10 2025-04-08 0.540 1,500 +0 0.00% 810
2025-04-09 2025-04-07 0.530 1,500 +0 0.00% 795
2025-04-08 2025-04-03 0.600 1,500 -1,000 0.00% 900
2025-01-07 2025-01-03 0.670 2,500 -3,000 0.00% 1,675
2024-11-22 2024-11-20 0.740 5,500 -500 0.00% 4,070
2024-11-19 2024-11-15 0.730 6,000 -500 0.00% 4,380
2024-10-14 2024-10-09 0.770 6,500 -500 0.00% 5,005
2024-09-19 2024-09-16 0.600 7,000 -500 0.00% 4,200
2024-09-03 2024-08-30 0.630 7,500 -500 0.00% 4,725
2024-08-28 2024-08-26 0.660 8,000 -1,000 0.00% 5,280
2024-08-20 2024-08-16 0.690 9,000 -1,000 0.00% 6,210
2024-08-19 2024-08-15 0.680 10,000 -500 0.00% 6,800
2024-08-16 2024-08-14 0.680 10,500 -1,000 0.00% 7,140
2024-08-13 2024-08-09 0.680 11,500 -1,000 0.00% 7,820
2024-08-06 2024-08-02 0.680 12,500 -1,500 0.00% 8,500
2024-08-02 2024-07-31 0.680 14,000 -14,500 0.00% 9,520
2024-08-01 2024-07-30 0.670 28,500 -3,000 0.00% 19,095
2024-07-31 2024-07-29 0.670 31,500 -2,000 0.00% 21,105
2024-07-30 2024-07-26 0.680 33,500 -4,000 0.00% 22,780
2024-07-29 2024-07-25 0.680 37,500 -1,500 0.00% 25,500
2024-07-26 2024-07-24 0.690 39,000 -2,000 0.00% 26,910
2024-07-25 2024-07-23 0.680 41,000 -8,000 0.00% 27,880
2024-07-24 2024-07-22 0.690 49,000 -14,500 0.00% 33,810
2024-07-23 2024-07-19 0.680 63,500 -14,000 0.00% 43,180
2024-07-22 2024-07-18 0.680 77,500 -4,000 0.00% 52,700
2024-07-19 2024-07-17 0.690 81,500 -500 0.00% 56,235
2024-07-18 2024-07-16 0.690 82,000 -1,000 0.00% 56,580
2024-07-17 2024-07-15 0.690 83,000 -2,500 0.00% 57,270
2024-07-16 2024-07-12 0.710 85,500 -1,500 0.00% 60,705
2024-07-15 2024-07-11 0.700 87,000 -2,500 0.00% 60,900
2024-07-12 2024-07-10 0.680 89,500 -4,500 0.00% 60,860
2024-07-11 2024-07-09 0.680 94,000 -500 0.00% 63,920
2024-07-10 2024-07-08 0.680 94,500 -3,000 0.00% 64,260
2024-07-09 2024-07-05 0.690 97,500 -500 0.00% 67,275
2024-07-08 2024-07-04 0.680 98,000 -18,000 0.00% 66,640
2024-07-05 2024-07-03 0.680 116,000 -1,000 0.00% 78,880
2024-07-04 2024-07-02 0.660 117,000 -10,500 0.00% 77,220
2024-07-02 2024-06-27 0.670 127,500 -3,000 0.00% 85,425
2024-06-28 2024-06-26 0.680 130,500 -1,000 0.00% 88,740
2024-06-27 2024-06-25 0.680 131,500 -5,000 0.00% 89,420
2024-06-25 2024-06-21 0.700 136,500 -1,000 0.00% 95,550
2024-06-24 2024-06-20 0.710 137,500 -1,500 0.00% 97,625
2024-06-21 2024-06-19 0.720 139,000 -3,000 0.00% 100,080
2024-06-20 2024-06-18 0.720 142,000 -2,500 0.00% 102,240
2024-06-19 2024-06-17 0.720 144,500 -500 0.00% 104,040
2024-06-18 2024-06-14 0.730 145,000 -2,500 0.00% 105,850
2024-06-17 2024-06-13 0.720 147,500 -5,500 0.00% 106,200
2024-06-14 2024-06-12 0.740 153,000 -2,500 0.00% 113,220
2024-06-13 2024-06-11 0.740 155,500 -12,000 0.00% 115,070
2024-06-12 2024-06-07 0.750 167,500 -5,500 0.00% 125,625
2024-06-11 2024-06-06 0.740 173,000 -1,000 0.00% 128,020
2024-06-07 2024-06-05 0.750 174,000 -500 0.00% 130,500
2024-06-06 2024-06-04 0.770 174,500 -20,000 0.00% 134,365
2024-06-05 2024-06-03 0.770 194,500 -1,000 0.00% 149,765
2024-06-04 2024-05-31 0.760 195,500 -500 0.00% 148,580
2024-06-03 2024-05-30 0.810 196,000 -500 0.00% 158,760
2024-05-31 2024-05-29 0.810 196,500 -2,500 0.00% 159,165
2024-05-30 2024-05-28 0.800 199,000 -500 0.00% 159,200
2024-05-29 2024-05-27 0.810 199,500 -500 0.00% 161,595
2024-05-24 2024-05-22 0.810 200,000 -3,000 0.00% 162,000
2024-05-23 2024-05-21 0.810 203,000 -1,000 0.00% 164,430
2024-05-22 2024-05-20 0.840 204,000 -5,500 0.00% 171,360
2024-05-20 2024-05-16 0.820 209,500 -7,000 0.00% 171,790
2024-05-17 2024-05-14 0.780 216,500 -2,000 0.00% 168,870
2024-05-16 2024-05-13 0.810 218,500 -2,500 0.00% 176,985
2024-05-14 2024-05-10 0.790 221,000 -18,000 0.00% 174,590
2024-05-13 2024-05-09 0.770 239,000 -2,000 0.00% 184,030
2024-05-10 2024-05-08 0.740 241,000 -6,000 0.00% 178,340
2024-05-09 2024-05-07 0.760 247,000 -2,000 0.00% 187,720
2024-05-08 2024-05-06 0.760 249,000 -3,000 0.00% 189,240
2024-05-07 2024-05-03 0.770 252,000 -1,000 0.00% 194,040
2024-05-06 2024-05-02 0.750 253,000 -1,000 0.00% 189,750
2024-05-03 2024-04-30 0.760 254,000 -1,000 0.00% 193,040
2024-05-02 2024-04-29 0.750 255,000 -1,000 0.00% 191,250
2024-04-29 2024-04-25 0.720 256,000 -500 0.00% 184,320
2024-02-01 2024-01-30 0.660 256,500 -4,000 0.00% 169,290
2024-01-15 2024-01-11 0.710 260,500 -500 0.01% 184,955
2024-01-02 2023-12-28 0.760 261,000 -10,000 0.01% 198,360
2023-12-29 2023-12-27 0.720 271,000 +10,000 0.01% 195,120
2023-12-22 2023-12-20 0.710 261,000 -10,500 0.01% 185,310
2023-12-21 2023-12-19 0.710 271,500 +10,500 0.01% 192,765
2023-12-20 2023-12-18 0.740 261,000 -500 0.01% 193,140
2023-12-15 2023-12-13 0.720 261,500 -500 0.01% 188,280
2023-12-14 2023-12-12 0.750 262,000 -10,500 0.01% 196,500
2023-12-13 2023-12-11 0.730 272,500 +10,000 0.01% 198,925
2023-12-12 2023-12-08 0.750 262,500 -10,000 0.01% 196,875
2023-12-11 2023-12-07 0.760 272,500 +10,000 0.01% 207,100
2023-12-05 2023-12-01 0.780 262,500 -500 0.01% 204,750
2023-11-27 2023-11-23 0.850 263,000 -500 0.01% 223,550
2023-11-24 2023-11-22 0.810 263,500 -10,000 0.01% 213,435
2023-11-20 2023-11-16 0.800 273,500 -10,000 0.01% 218,800
2023-11-17 2023-11-15 0.800 283,500 +10,000 0.01% 226,800
2023-11-15 2023-11-13 0.810 273,500 -10,000 0.01% 221,535
2023-11-14 2023-11-10 0.820 283,500 +10,000 0.01% 232,470
2023-11-09 2023-11-07 0.830 273,500 -10,000 0.01% 227,005
2023-11-08 2023-11-06 0.860 283,500 +10,000 0.01% 243,810
2023-10-27 2023-10-25 0.810 273,500 -25,000 0.01% 221,535
2023-10-26 2023-10-24 0.810 298,500 +25,000 0.01% 241,785
2023-10-19 2023-10-17 0.870 273,500 -15,000 0.01% 237,945
2023-10-17 2023-10-13 0.870 288,500 -15,000 0.01% 250,995
2023-10-16 2023-10-12 0.880 303,500 +20,000 0.01% 267,080
2023-10-13 2023-10-11 0.880 283,500 -10,000 0.01% 249,480
2023-10-12 2023-10-10 0.870 293,500 +12,500 0.01% 255,345
2023-10-11 2023-10-09 0.880 281,000 +7,500 0.01% 247,280
2023-10-03 2023-09-28 0.910 273,500 -8,500 0.01% 248,885
2023-09-29 2023-09-27 0.910 282,000 +8,500 0.01% 256,620
2023-09-27 2023-09-25 0.930 273,500 -500 0.01% 254,355
2023-09-26 2023-09-22 0.930 274,000 -4,500 0.01% 254,820
2023-09-25 2023-09-21 0.910 278,500 -8,500 0.01% 253,435
2023-09-22 2023-09-20 0.930 287,000 +13,000 0.01% 266,910
2023-08-21 2023-08-17 1.170 274,000 -10,000 0.01% 320,580
2023-08-18 2023-08-16 1.160 284,000 +10,000 0.01% 329,440
2023-08-11 2023-08-09 1.220 274,000 -10,000 0.01% 334,280
2023-08-10 2023-08-08 1.220 284,000 +10,000 0.01% 346,480
2023-08-01 2023-07-28 1.250 274,000 -10,500 0.01% 342,500
2023-07-31 2023-07-27 1.220 284,500 +10,000 0.01% 347,090
2023-07-25 2023-07-21 1.170 274,500 -25,500 0.01% 321,165
2023-07-24 2023-07-20 1.160 300,000 +25,500 0.01% 348,000
2023-07-21 2023-07-19 1.170 274,500 -10,000 0.01% 321,165
2023-07-20 2023-07-18 1.150 284,500 -25,500 0.01% 327,175
2023-07-19 2023-07-14 1.180 310,000 +15,500 0.01% 365,800
2023-07-18 2023-07-13 1.180 294,500 +13,500 0.01% 347,510
2023-07-14 2023-07-12 1.170 281,000 -13,500 0.01% 328,770
2023-07-13 2023-07-11 1.150 294,500 +10,000 0.01% 338,675
2023-07-12 2023-07-10 1.150 284,500 +10,000 0.01% 327,175
2023-07-11 2023-07-07 1.160 274,500 -10,000 0.01% 318,420
2023-07-10 2023-07-06 1.160 284,500 +10,000 0.01% 330,020
2023-07-06 2023-07-04 1.190 274,500 -17,500 0.01% 326,655
2023-07-05 2023-07-03 1.180 292,000 +17,500 0.01% 344,560
2023-07-04 2023-06-30 1.170 274,500 -12,000 0.01% 321,165
2023-06-30 2023-06-28 1.170 286,500 +7,000 0.01% 335,205
2023-06-29 2023-06-27 1.180 279,500 +5,000 0.01% 329,810
2023-06-26 2023-06-21 1.170 274,500 -10,500 0.01% 321,165
2023-06-23 2023-06-20 1.180 285,000 -15,000 0.01% 336,300
2023-06-21 2023-06-19 1.190 300,000 -500 0.01% 357,000
2023-06-20 2023-06-16 1.220 300,500 +25,000 0.01% 366,610
2023-06-14 2023-06-12 1.190 275,500 -13,500 0.01% 327,845
2023-06-13 2023-06-09 1.200 289,000 +13,500 0.01% 346,800
2023-06-12 2023-06-08 1.190 275,500 -18,000 0.01% 327,845
2023-06-08 2023-06-06 1.200 293,500 +18,000 0.01% 352,200
2023-06-07 2023-06-05 1.200 275,500 -5,500 0.01% 330,600
2023-06-01 2023-05-30 1.190 281,000 -2,000 0.01% 334,390
2023-05-31 2023-05-29 1.160 283,000 +2,000 0.01% 328,280
2023-05-15 2023-05-11 1.280 281,000 -10,000 0.01% 359,680
2023-05-12 2023-05-10 1.280 291,000 -11,000 0.01% 372,480
2023-05-11 2023-05-09 1.290 302,000 +21,000 0.01% 389,580
2023-05-10 2023-05-08 1.310 281,000 -10,000 0.01% 368,110
2023-05-09 2023-05-05 1.300 291,000 -20,000 0.01% 378,300
2023-05-08 2023-05-04 1.290 311,000 +1,000 0.01% 401,190
2023-05-05 2023-05-03 1.270 310,000 +28,500 0.01% 393,700
2023-05-04 2023-05-02 1.340 281,500 -20,000 0.01% 377,210
2023-05-03 2023-04-28 1.310 301,500 +20,000 0.01% 394,965
2023-04-27 2023-04-25 1.330 281,500 -15,000 0.01% 374,395
2023-04-26 2023-04-24 1.330 296,500 +5,000 0.01% 394,345
2023-04-25 2023-04-21 1.310 291,500 +10,000 0.01% 381,865
2023-04-24 2023-04-20 1.320 281,500 -500 0.01% 371,580
2023-04-20 2023-04-18 1.320 282,000 -10,000 0.01% 372,240
2023-04-19 2023-04-17 1.320 292,000 +10,000 0.01% 385,440
2023-04-17 2023-04-13 1.310 282,000 -10,000 0.01% 369,420
2023-04-14 2023-04-12 1.310 292,000 -10,000 0.01% 382,520
2023-04-13 2023-04-11 1.290 302,000 +20,000 0.01% 389,580
2023-04-11 2023-04-04 1.290 282,000 -10,000 0.01% 363,780
2023-04-06 2023-04-03 1.300 292,000 +1,000 0.01% 379,600
2023-04-04 2023-03-31 1.310 291,000 +9,000 0.01% 381,210
2023-03-22 2023-03-20 1.430 282,000 -15,500 0.01% 403,260
2023-03-21 2023-03-17 1.430 297,500 +5,500 0.01% 425,425
2023-03-20 2023-03-16 1.430 292,000 +10,000 0.01% 417,560
2023-03-17 2023-03-15 1.420 282,000 -10,000 0.01% 400,440
2023-03-16 2023-03-14 1.390 292,000 +10,000 0.01% 405,880
2023-03-10 2023-03-08 1.470 282,000 -20,500 0.01% 414,540
2023-03-09 2023-03-07 1.490 302,500 +20,000 0.01% 450,725
2023-03-08 2023-03-06 1.500 282,500 -15,000 0.01% 423,750
2023-03-07 2023-03-03 1.510 297,500 +15,000 0.01% 449,225
2023-02-21 2023-02-17 1.460 282,500 -15,000 0.01% 412,450
2023-02-17 2023-02-15 1.460 297,500 +5,000 0.01% 434,350
2023-02-16 2023-02-14 1.480 292,500 +10,000 0.01% 432,900
2023-02-15 2023-02-13 1.480 282,500 -22,000 0.01% 418,100
2023-02-14 2023-02-10 1.480 304,500 +20,500 0.01% 450,660
2023-02-13 2023-02-09 1.490 284,000 -4,500 0.01% 423,160
2023-02-10 2023-02-08 1.490 288,500 -16,000 0.01% 429,865
2023-02-09 2023-02-07 1.490 304,500 +12,000 0.01% 453,705
2023-02-08 2023-02-06 1.490 292,500 +10,000 0.01% 435,825
2023-02-02 2023-01-31 1.520 282,500 -20,500 0.01% 429,400
2023-02-01 2023-01-30 1.510 303,000 -31,000 0.01% 457,530
2023-01-31 2023-01-27 1.550 334,000 +11,500 0.01% 517,700
2023-01-30 2023-01-26 1.580 322,500 -20,000 0.01% 509,550
2023-01-27 2023-01-20 1.510 342,500 +20,000 0.01% 517,175
2023-01-26 2023-01-19 1.500 322,500 +33,500 0.01% 483,750
2023-01-20 2023-01-18 1.500 289,000 +6,500 0.01% 433,500
2023-01-19 2023-01-17 1.480 282,500 -8,500 0.01% 418,100
2023-01-18 2023-01-16 1.490 291,000 -36,500 0.01% 433,590
2023-01-17 2023-01-13 1.470 327,500 +23,500 0.01% 481,425
2023-01-16 2023-01-12 1.420 304,000 +11,000 0.01% 431,680
2023-01-13 2023-01-11 1.430 293,000 +10,000 0.01% 418,990
2023-01-12 2023-01-10 1.440 283,000 -10,000 0.01% 407,520
2023-01-11 2023-01-09 1.440 293,000 +10,000 0.01% 421,920
2023-01-10 2023-01-06 1.420 283,000 -20,000 0.01% 401,860
2023-01-09 2023-01-05 1.420 303,000 -500 0.01% 430,260
2023-01-06 2023-01-04 1.420 303,500 +20,000 0.01% 430,970
2023-01-03 2022-12-29 1.360 283,500 -10,000 0.01% 385,560
2022-12-30 2022-12-28 1.370 293,500 +10,000 0.01% 402,095
2022-12-28 2022-12-22 1.390 283,500 -20,000 0.01% 394,065
2022-12-23 2022-12-21 1.350 303,500 +20,000 0.01% 409,725
2022-12-16 2022-12-14 1.400 283,500 -500 0.01% 396,900
2022-12-13 2022-12-09 1.460 284,000 -500 0.01% 414,640
2022-12-08 2022-12-06 1.450 284,500 -500 0.01% 412,525
2022-12-07 2022-12-05 1.440 285,000 -2,000 0.01% 410,400
2022-11-17 2022-11-15 1.330 287,000 +500 0.01% 381,710
2022-11-11 2022-11-09 1.190 286,500 -9,000 0.01% 340,935
2022-11-10 2022-11-08 1.190 295,500 +9,000 0.01% 351,645
2022-11-09 2022-11-07 1.210 286,500 -12,000 0.01% 346,665
2022-11-08 2022-11-04 1.170 298,500 +12,000 0.01% 349,245
2022-10-26 2022-10-24 1.220 286,500 -10,000 0.01% 349,530
2022-10-25 2022-10-21 1.280 296,500 +10,000 0.01% 379,520
2022-10-19 2022-10-17 1.330 286,500 -10,000 0.01% 381,045
2022-10-18 2022-10-14 1.280 296,500 +10,000 0.01% 379,520
2022-10-11 2022-10-07 1.220 286,500 -8,000 0.01% 349,530
2022-10-10 2022-10-06 1.250 294,500 -2,000 0.01% 368,125
2022-10-07 2022-10-05 1.260 296,500 +10,000 0.01% 373,590
2022-09-20 2022-09-16 1.470 286,500 -15,000 0.01% 421,155
2022-09-19 2022-09-15 1.470 301,500 +15,000 0.01% 443,205
2022-09-06 2022-09-02 1.360 286,500 -19,000 0.01% 389,640
2022-09-05 2022-09-01 1.390 305,500 +9,000 0.01% 424,645
2022-09-02 2022-08-31 1.400 296,500 +10,500 0.01% 415,100
2022-09-01 2022-08-30 1.370 286,000 +1,000 0.01% 391,820
2022-08-31 2022-08-29 1.360 285,000 +1,000 0.01% 387,600
2022-08-25 2022-08-23 1.370 284,000 -10,000 0.01% 389,080
2022-08-24 2022-08-22 1.370 294,000 +10,000 0.01% 402,780
2022-08-23 2022-08-19 1.380 284,000 -4,000 0.01% 391,920
2022-08-22 2022-08-18 1.380 288,000 -3,000 0.01% 397,440
2022-08-19 2022-08-17 1.400 291,000 +7,000 0.01% 407,400
2022-08-16 2022-08-12 1.390 284,000 -15,500 0.01% 394,760
2022-08-15 2022-08-11 1.380 299,500 +15,500 0.01% 413,310
2022-08-12 2022-08-10 1.360 284,000 -15,000 0.01% 386,240
2022-08-11 2022-08-09 1.360 299,000 +7,000 0.01% 406,640
2022-08-10 2022-08-08 1.380 292,000 -2,000 0.01% 402,960
2022-08-09 2022-08-05 1.380 294,000 +10,000 0.01% 405,720
2022-07-26 2022-07-22 1.370 284,000 -20,500 0.01% 389,080
2022-07-25 2022-07-21 1.360 304,500 +20,500 0.01% 414,120
2022-07-19 2022-07-15 1.380 284,000 -15,000 0.01% 391,920
2022-07-18 2022-07-14 1.390 299,000 +15,000 0.01% 415,610
2022-07-15 2022-07-13 1.400 284,000 -20,000 0.01% 397,600
2022-07-14 2022-07-12 1.390 304,000 +20,000 0.01% 422,560
2022-07-13 2022-07-11 1.410 284,000 -20,000 0.01% 400,440
2022-07-12 2022-07-08 1.410 304,000 +10,000 0.01% 428,640
2022-07-11 2022-07-07 1.400 294,000 -1,500 0.01% 411,600
2022-07-08 2022-07-06 1.440 295,500 -8,500 0.01% 425,520
2022-07-07 2022-07-05 1.470 304,000 +20,000 0.01% 446,880
2022-07-05 2022-06-30 1.490 284,000 -23,000 0.01% 423,160
2022-07-04 2022-06-29 1.490 307,000 +3,000 0.01% 457,430
2022-06-30 2022-06-28 1.500 304,000 +20,000 0.01% 456,000
2022-06-29 2022-06-27 1.470 284,000 -20,000 0.01% 417,480
2022-06-28 2022-06-24 1.440 304,000 +20,000 0.01% 437,760
2022-06-21 2022-06-17 1.440 284,000 -16,000 0.01% 408,960
2022-06-20 2022-06-16 1.400 300,000 +6,000 0.01% 420,000
2022-06-17 2022-06-15 1.440 294,000 +4,000 0.01% 423,360
2022-06-16 2022-06-14 1.420 290,000 +6,000 0.01% 411,800
2022-06-15 2022-06-13 1.450 284,000 -20,000 0.01% 411,800
2022-06-14 2022-06-10 1.510 304,000 +20,000 0.01% 459,040
2022-06-07 2022-06-02 1.490 284,000 -46,500 0.01% 423,160
2022-06-06 2022-06-01 1.490 330,500 +26,500 0.01% 492,445
2022-06-02 2022-05-31 1.490 304,000 +20,000 0.01% 452,960
2022-06-01 2022-05-30 1.490 284,000 -2,000 0.01% 423,160
2022-05-24 2022-05-20 1.490 286,000 -22,000 0.01% 426,140
2022-05-23 2022-05-19 1.420 308,000 +22,000 0.01% 437,360
2022-05-17 2022-05-13 1.390 286,000 -11,500 0.01% 397,540
2022-05-16 2022-05-12 1.370 297,500 +11,000 0.01% 407,575
2022-05-13 2022-05-11 1.400 286,500 +500 0.01% 401,100
2022-04-29 2022-04-27 1.380 286,000 -500 0.01% 394,680
2022-04-22 2022-04-20 1.470 286,500 -8,000 0.01% 421,155
2022-04-21 2022-04-19 1.490 294,500 +8,000 0.01% 438,805
2022-04-01 2022-03-30 1.500 286,500 -15,000 0.01% 429,750
2022-03-29 2022-03-25 1.480 301,500 +15,000 0.01% 446,220
2022-03-23 2022-03-21 1.510 286,500 +10,000 0.01% 432,615
2022-03-14 2022-03-10 1.580 276,500 -10,000 0.01% 436,870
2022-03-11 2022-03-09 1.450 286,500 -10,000 0.01% 415,425
2022-03-10 2022-03-08 1.460 296,500 +7,000 0.01% 432,890
2022-03-09 2022-03-07 1.520 289,500 -2,000 0.01% 440,040
2022-03-08 2022-03-04 1.570 291,500 +15,000 0.01% 457,655
2022-03-03 2022-03-01 1.610 276,500 -10,000 0.01% 445,165
2022-03-02 2022-02-28 1.590 286,500 +10,000 0.01% 455,535
2022-03-01 2022-02-25 1.640 276,500 -35,000 0.01% 453,460
2022-02-28 2022-02-24 1.620 311,500 +25,000 0.01% 504,630
2022-02-25 2022-02-23 1.670 286,500 -15,000 0.01% 478,455
2022-02-24 2022-02-22 1.690 301,500 +10,000 0.01% 509,535
2022-02-23 2022-02-21 1.710 291,500 +5,000 0.01% 498,465
2022-02-22 2022-02-18 1.740 286,500 +10,000 0.01% 498,510
2022-02-18 2022-02-16 1.740 276,500 -12,000 0.01% 481,110
2022-02-16 2022-02-14 1.740 288,500 +2,000 0.01% 501,990
2022-02-15 2022-02-11 1.770 286,500 +10,000 0.01% 507,105
2022-02-07 2022-01-31 1.700 276,500 -18,500 0.01% 470,050
2022-02-04 2022-01-27 1.700 295,000 +3,000 0.01% 501,500
2022-01-28 2022-01-26 1.750 292,000 -9,500 0.01% 511,000
2022-01-27 2022-01-25 1.730 301,500 +11,000 0.01% 521,595
2022-01-26 2022-01-24 1.800 290,500 +14,000 0.01% 522,900
2022-01-24 2022-01-20 1.820 276,500 -10,000 0.01% 503,230
2022-01-21 2022-01-19 1.760 286,500 +6,500 0.01% 504,240
2022-01-20 2022-01-18 1.730 280,000 -21,500 0.01% 484,400
2022-01-19 2022-01-17 1.710 301,500 +5,000 0.01% 515,565
2022-01-18 2022-01-14 1.730 296,500 +15,000 0.01% 512,945
2022-01-17 2022-01-13 1.730 281,500 -8,000 0.01% 486,995
2022-01-14 2022-01-12 1.750 289,500 -7,000 0.01% 506,625
2022-01-13 2022-01-11 1.770 296,500 +20,000 0.01% 524,805
2022-01-12 2022-01-10 1.740 276,500 -21,000 0.01% 481,110
2022-01-11 2022-01-07 1.670 297,500 +11,000 0.01% 496,825
2022-01-10 2022-01-06 1.670 286,500 +10,000 0.01% 478,455
2022-01-07 2022-01-05 1.680 276,500 -10,000 0.01% 464,520
2022-01-06 2022-01-04 1.710 286,500 +1,000 0.01% 489,915
2022-01-05 2022-01-03 1.710 285,500 +9,000 0.01% 488,205
2022-01-04 2021-12-31 1.720 276,500 -20,000 0.01% 475,580
2022-01-03 2021-12-29 1.700 296,500 +20,000 0.01% 504,050
2021-12-30 2021-12-28 1.720 276,500 -11,000 0.01% 475,580
2021-12-29 2021-12-24 1.700 287,500 +9,500 0.01% 488,750
2021-12-28 2021-12-22 1.650 278,000 +500 0.01% 458,700
2021-12-23 2021-12-21 1.670 277,500 -15,000 0.01% 463,425
2021-12-22 2021-12-20 1.630 292,500 -5,000 0.01% 476,775
2021-12-21 2021-12-17 1.690 297,500 +20,000 0.01% 502,775
2021-12-16 2021-12-14 1.720 277,500 -30,000 0.01% 477,300
2021-12-15 2021-12-13 1.780 307,500 +30,000 0.01% 547,350
2021-12-14 2021-12-10 1.820 277,500 -20,500 0.01% 505,050
2021-12-13 2021-12-09 1.800 298,000 +500 0.01% 536,400
2021-12-10 2021-12-08 1.800 297,500 +20,000 0.01% 535,500
2021-12-09 2021-12-07 1.800 277,500 -18,500 0.01% 499,500
2021-12-08 2021-12-06 1.750 296,000 +18,500 0.01% 518,000
2021-12-06 2021-12-02 1.740 277,500 -500 0.01% 482,850
2021-12-02 2021-11-30 1.740 278,000 -30,000 0.01% 483,720
2021-12-01 2021-11-29 1.770 308,000 +15,000 0.01% 545,160
2021-11-30 2021-11-26 1.820 293,000 -5,000 0.01% 533,260
2021-11-29 2021-11-25 1.840 298,000 -10,000 0.01% 548,320
2021-11-26 2021-11-24 1.850 308,000 +30,000 0.01% 569,800
2021-11-25 2021-11-23 1.880 278,000 -10,000 0.01% 522,640
2021-11-23 2021-11-19 1.850 288,000 +10,000 0.01% 532,800
2021-11-18 2021-11-16 1.910 278,000 -16,500 0.01% 530,980
2021-11-17 2021-11-15 1.860 294,500 +6,500 0.01% 547,770
2021-11-16 2021-11-12 1.870 288,000 +10,000 0.01% 538,560
2021-11-15 2021-11-11 1.930 278,000 -10,000 0.01% 536,540
2021-11-10 2021-11-08 1.850 288,000 +10,000 0.01% 532,800
2021-11-05 2021-11-03 1.870 278,000 +10,000 0.01% 519,860
2021-11-04 2021-11-02 1.900 268,000 -10,000 0.01% 509,200
2021-11-03 2021-11-01 1.910 278,000 +10,000 0.01% 530,980
2021-11-02 2021-10-29 1.970 268,000 -12,000 0.01% 527,960
2021-11-01 2021-10-28 1.930 280,000 +12,000 0.01% 540,400
2021-10-27 2021-10-25 1.970 268,000 -5,000 0.01% 527,960
2021-10-26 2021-10-22 2.100 273,000 +5,000 0.01% 573,300
2021-10-21 2021-10-19 2.080 268,000 -10,000 0.01% 557,440
2021-10-20 2021-10-18 2.060 278,000 -6,000 0.01% 572,680
2021-10-19 2021-10-15 2.060 284,000 +16,000 0.01% 585,040
2021-10-18 2021-10-12 2.080 268,000 -5,000 0.01% 557,440
2021-10-15 2021-10-11 2.080 273,000 +5,000 0.01% 567,840
2021-09-30 2021-09-28 1.940 268,000 -27,000 0.01% 519,920
2021-09-29 2021-09-27 1.900 295,000 +7,000 0.01% 560,500
2021-09-28 2021-09-24 1.940 288,000 +20,000 0.01% 558,720
2021-09-20 2021-09-16 2.020 268,000 -15,000 0.01% 541,360
2021-09-17 2021-09-15 2.150 283,000 +5,000 0.01% 608,450
2021-09-16 2021-09-14 2.200 278,000 +10,000 0.01% 611,600
2021-08-13 2021-08-11 3.360 268,000 -1,500 0.01% 900,480
2021-07-30 2021-07-28 3.770 269,500 -10,000 0.01% 1,016,015
2021-07-08 2021-07-06 4.150 279,500 -4,500 0.01% 1,159,925
2021-07-05 2021-06-30 4.170 284,000 -10,000 0.01% 1,184,280
2021-06-25 2021-06-23 4.470 294,000 -34,000 0.01% 1,314,180
2021-06-22 2021-06-18 4.480 328,000 +4,500 0.01% 1,469,440
2021-06-21 2021-06-17 4.600 323,500 -49,500 0.01% 1,488,100
2021-06-16 2021-06-11 3.800 373,000 -500 0.01% 1,417,400
2021-06-11 2021-06-09 2.990 373,500 +500 0.01% 1,116,765
2021-06-08 2021-06-04 2.570 373,000 -10,000 0.01% 958,610
2021-06-02 2021-05-31 2.400 383,000 -10,000 0.01% 919,200
2021-06-01 2021-05-28 2.380 393,000 -5,000 0.01% 935,340
2021-05-31 2021-05-27 2.400 398,000 +15,000 0.01% 955,200
2021-05-28 2021-05-26 2.450 383,000 -500 0.01% 938,350
2021-05-27 2021-05-25 2.410 383,500 -10,000 0.01% 924,235
2021-05-26 2021-05-24 2.410 393,500 +10,500 0.01% 948,335
2021-05-21 2021-05-18 2.300 383,000 -15,000 0.01% 880,900
2021-05-18 2021-05-14 2.280 398,000 +5,000 0.01% 907,440
2021-05-13 2021-05-11 2.340 393,000 +10,000 0.01% 919,620
2021-05-10 2021-05-06 2.390 383,000 -15,000 0.01% 915,370
2021-05-07 2021-05-05 2.350 398,000 +4,000 0.01% 935,300
2021-05-06 2021-05-04 2.340 394,000 +11,000 0.01% 921,960
2021-05-05 2021-05-03 2.330 383,000 -20,000 0.01% 892,390
2021-05-03 2021-04-29 2.380 403,000 +10,000 0.01% 959,140
2021-04-29 2021-04-27 2.340 393,000 -5,000 0.01% 919,620
2021-04-28 2021-04-26 2.340 398,000 -10,000 0.01% 931,320
2021-04-23 2021-04-21 2.370 408,000 +8,000 0.01% 966,960
2021-04-21 2021-04-19 2.410 400,000 -10,000 0.01% 964,000
2021-04-20 2021-04-16 2.360 410,000 +12,000 0.01% 967,600
2021-04-19 2021-04-15 2.340 398,000 +15,000 0.01% 931,320
2021-04-16 2021-04-14 2.370 383,000 -10,000 0.01% 907,710
2021-04-13 2021-04-09 2.370 393,000 +10,000 0.01% 931,410
2021-04-07 2021-03-31 2.380 383,000 -11,000 0.01% 911,540
2021-04-01 2021-03-30 2.400 394,000 +11,000 0.01% 945,600
2021-03-31 2021-03-29 2.430 383,000 +500 0.01% 930,690
2021-03-17 2021-03-15 2.700 382,500 -10,000 0.01% 1,032,750
2021-03-15 2021-03-11 2.510 392,500 -500 0.01% 985,175
2021-03-11 2021-03-09 2.370 393,000 -10,000 0.01% 931,410
2021-03-10 2021-03-08 2.350 403,000 +10,000 0.01% 947,050
2021-03-09 2021-03-05 2.370 393,000 -65,000 0.01% 931,410
2021-03-08 2021-03-04 2.400 458,000 +15,000 0.01% 1,099,200
2021-03-05 2021-03-03 2.480 443,000 +10,000 0.01% 1,098,640
2021-03-02 2021-02-26 2.550 433,000 +40,000 0.01% 1,104,150
2021-03-01 2021-02-25 2.610 393,000 -10,000 0.01% 1,025,730
2021-02-26 2021-02-24 2.540 403,000 +20,000 0.01% 1,023,620
2021-02-25 2021-02-23 2.520 383,000 +10,000 0.01% 965,160
2021-02-23 2021-02-19 2.450 373,000 -33,000 0.01% 913,850
2021-02-22 2021-02-18 2.390 406,000 +23,000 0.01% 970,340
2021-02-19 2021-02-17 2.440 383,000 -500 0.01% 934,520
2021-02-17 2021-02-11 2.370 383,500 +10,000 0.01% 908,895
2021-02-08 2021-02-04 2.380 373,500 -4,500 0.01% 888,930
2021-02-05 2021-02-03 2.390 378,000 +4,500 0.01% 903,420
2021-02-02 2021-01-29 2.330 373,500 -10,000 0.01% 870,255
2021-02-01 2021-01-28 2.340 383,500 +10,000 0.01% 897,390
2021-01-21 2021-01-19 2.490 373,500 -1,500 0.01% 930,015
2021-01-18 2021-01-14 2.350 375,000 -10,000 0.01% 881,250
2021-01-15 2021-01-13 2.330 385,000 +10,000 0.01% 897,050
2021-01-05 2020-12-31 2.310 375,000 -10,000 0.01% 866,250
2021-01-04 2020-12-29 2.290 385,000 -5,000 0.01% 881,650
2020-12-30 2020-12-28 2.280 390,000 +15,000 0.01% 889,200
2020-12-17 2020-12-15 2.340 375,000 -10,000 0.01% 877,500
2020-12-15 2020-12-11 2.340 385,000 -4,500 0.01% 900,900
2020-12-14 2020-12-10 2.370 389,500 +4,500 0.01% 923,115
2020-12-10 2020-12-08 2.380 385,000 +10,000 0.01% 916,300
2020-11-26 2020-11-24 2.440 375,000 -10,000 0.01% 915,000
2020-11-25 2020-11-23 2.440 385,000 -500 0.01% 939,400
2020-11-23 2020-11-19 2.540 385,500 -10,000 0.01% 979,170
2020-11-19 2020-11-17 2.410 395,500 +10,000 0.01% 953,155
2020-11-17 2020-11-13 2.450 385,500 +10,000 0.01% 944,475
2020-11-12 2020-11-10 2.240 375,500 -10,000 0.01% 841,120
2020-11-11 2020-11-09 2.160 385,500 -5,000 0.01% 832,680
2020-11-10 2020-11-06 2.120 390,500 +15,000 0.01% 827,860
2020-09-29 2020-09-25 2.030 375,500 +26,000 0.01% 762,265
2020-09-28 2020-09-24 2.120 349,500 -1,000 0.01% 740,940
2020-08-28 2020-08-26 2.470 350,500 -500 0.01% 865,735
2020-08-27 2020-08-25 2.500 351,000 +500 0.01% 877,500
2020-07-09 2020-07-07 2.960 350,500 -500 0.01% 1,037,480
2020-07-07 2020-07-03 2.910 351,000 -500 0.01% 1,021,410
2020-05-08 2020-05-06 3.050 351,500 +500 0.01% 1,072,075
2020-04-28 2020-04-24 3.520 351,000 -500 0.01% 1,235,520
2020-04-15 2020-04-09 3.590 351,500 -500 0.01% 1,261,885
2020-04-03 2020-04-01 3.920 352,000 -10,000 0.01% 1,379,840
2020-03-20 2020-03-18 3.370 362,000 -3,000 0.01% 1,219,940
2020-03-16 2020-03-12 4.160 365,000 +34,000 0.01% 1,518,400
2020-03-12 2020-03-10 4.100 331,000 -500 0.01% 1,357,100
2020-01-30 2020-01-24 3.090 331,500 -20,000 0.01% 1,024,335
2019-11-13 2019-11-11 2.890 351,500 -500 0.01% 1,015,835
2019-07-12 2019-07-10 2.780 352,000 -500 0.01% 978,560
2019-07-03 2019-06-28 2.760 352,500 -1,000 0.01% 972,900
2019-05-31 2019-05-29 2.544 353,500 +4,770 0.01% 899,421
2019-05-30 2019-05-28 2.595 348,730 +5,919 0.01% 904,959
2019-04-12 2019-04-10 3.071 342,811 +4,932 0.01% 1,052,924
2019-03-15 2019-03-13 3.234 337,879 +4,933 0.01% 1,092,576
2019-02-27 2019-02-25 3.447 332,946 -493 0.01% 1,147,499
2019-01-15 2019-01-11 2.909 333,439 -49,326 0.01% 970,059
2019-01-11 2019-01-09 2.818 382,765 -49,325 0.01% 1,078,641
2019-01-07 2019-01-03 2.676 432,090 +49,325 0.01% 1,156,320
2019-01-03 2018-12-31 2.828 382,765 +49,326 0.01% 1,082,521
2018-12-06 2018-12-04 3.092 333,439 -18,744 0.01% 1,030,899
2018-11-01 2018-10-30 2.676 352,183 -9,865 0.01% 942,480
2018-10-18 2018-10-15 2.615 362,048 +9,865 0.01% 946,860
2018-10-12 2018-10-10 2.848 352,183 -493 0.01% 1,003,170
2018-09-26 2018-09-21 3.163 352,676 -494 0.01% 1,115,399
2018-08-29 2018-08-27 3.213 353,170 -986 0.01% 1,134,861
2018-08-22 2018-08-20 3.132 354,156 +18,744 0.01% 1,109,310
2018-08-21 2018-08-17 3.254 335,412 -16,278 0.01% 1,091,399
2018-08-20 2018-08-16 3.477 351,690 +493 0.01% 1,222,796
2018-08-14 2018-08-10 3.791 351,197 +6,413 0.01% 1,331,442
2018-08-13 2018-08-09 3.761 344,784 -1,480 0.01% 1,296,644
2018-08-09 2018-08-07 3.700 346,264 +1,480 0.01% 1,281,150
2018-07-11 2018-07-09 3.690 344,784 +9,865 0.01% 1,272,179
2018-07-05 2018-07-03 3.700 334,919 -493 0.01% 1,239,174
2018-06-20 2018-06-15 3.953 335,412 -1,480 0.01% 1,325,998
2018-06-05 2018-06-01 4.227 336,892 -493 0.01% 1,424,054
2018-05-25 2018-05-23 3.903 337,385 -22,690 0.01% 1,316,698
2018-05-23 2018-05-18 3.994 360,075 -493 0.01% 1,438,100
2018-05-15 2018-05-11 3.994 360,568 -19,730 0.01% 1,440,069
2018-05-14 2018-05-10 3.953 380,298 +19,730 0.01% 1,503,448
2018-05-11 2018-05-09 4.004 360,568 -16,771 0.01% 1,443,724
2018-05-10 2018-05-08 3.984 377,339 +29,595 0.01% 1,503,225
2018-05-09 2018-05-07 3.994 347,744 +9,865 0.01% 1,388,851
2018-05-02 2018-04-27 4.095 337,879 +9,865 0.01% 1,383,701
2018-04-03 2018-03-28 4.126 328,014 -9,865 0.01% 1,353,277
2018-03-29 2018-03-27 4.247 337,879 +9,865 0.01% 1,435,076
2018-03-27 2018-03-23 4.247 328,014 +3,946 0.01% 1,393,177
2018-03-23 2018-03-21 4.349 324,068 +9,865 0.01% 1,409,267
2018-03-05 2018-03-01 4.602 314,203 -4,932 0.01% 1,445,992
2018-02-22 2018-02-20 4.491 319,135 -493 0.01% 1,433,105
2018-02-14 2018-02-12 4.166 319,628 +493 0.01% 1,331,639
2018-02-12 2018-02-08 4.349 319,135 +4,932 0.01% 1,387,815
2018-02-08 2018-02-06 4.328 314,203 +4,933 0.01% 1,359,997
2018-02-06 2018-02-02 4.673 309,270 +4,933 0.01% 1,445,235
2018-01-31 2018-01-29 4.774 304,337 -987 0.01% 1,453,033
2018-01-26 2018-01-24 4.835 305,324 +3,946 0.01% 1,476,315
2018-01-24 2018-01-22 4.825 301,378 -9,372 0.01% 1,454,180
2018-01-23 2018-01-19 4.785 310,750 +494 0.01% 1,486,801
2018-01-22 2018-01-18 4.764 310,256 +10,358 0.01% 1,478,148
2018-01-10 2018-01-08 4.987 299,898 -1,973 0.01% 1,495,679
2018-01-09 2018-01-05 4.916 301,871 -9,372 0.01% 1,484,099
2018-01-03 2017-12-29 4.633 311,243 -493 0.01% 1,441,835
2017-12-11 2017-12-07 4.359 311,736 -8,879 0.01% 1,358,799
2017-12-05 2017-12-01 4.572 320,615 -54,258 0.01% 1,465,751
2017-12-04 2017-11-30 4.480 374,873 +1,973 0.01% 1,679,601
2017-12-01 2017-11-29 4.531 372,900 +29,596 0.01% 1,689,661
2017-11-29 2017-11-27 6.041 343,304 +4,932 0.01% 2,073,842
2017-11-28 2017-11-24 6.064 338,372 +54,112 0.01% 2,051,941
2017-11-27 2017-11-23 5.994 284,260 -23,582 0.01% 1,703,907
2017-11-24 2017-11-22 6.018 307,842 +26,583 0.01% 1,852,442
2017-11-22 2017-11-20 5.959 281,259 -858 0.01% 1,676,079
2017-11-20 2017-11-16 5.971 282,117 -10,718 0.01% 1,684,482
2017-11-16 2017-11-14 5.411 292,835 +1,715 0.01% 1,584,558
2017-11-09 2017-11-07 5.306 291,120 -429 0.01% 1,544,723
2017-11-02 2017-10-31 5.271 291,549 -20,151 0.01% 1,536,799
2017-10-27 2017-10-25 5.458 311,700 +8,575 0.01% 1,701,178
2017-10-26 2017-10-24 5.446 303,125 -8,575 0.01% 1,650,843
2017-10-24 2017-10-20 5.353 311,700 -8,575 0.01% 1,668,463
2017-10-17 2017-10-13 5.469 320,275 -429 0.01% 1,751,713
2017-10-16 2017-10-12 5.458 320,704 -1,715 0.01% 1,750,320
2017-10-12 2017-10-10 5.469 322,419 -17,150 0.01% 1,763,440
2017-10-11 2017-10-09 5.551 339,569 +5,145 0.01% 1,884,960
2017-10-10 2017-10-06 5.644 334,424 +17,150 0.01% 1,887,600
2017-09-29 2017-09-27 6.309 317,274 +26,386 0.01% 2,001,667
2017-09-26 2017-09-22 6.398 290,888 -4,717 0.01% 1,861,099
2017-09-22 2017-09-20 6.423 295,605 +4,717 0.01% 1,898,798
2017-09-21 2017-09-19 6.487 290,888 -39,309 0.01% 1,886,999
2017-09-19 2017-09-15 6.258 330,197 +15,723 0.01% 2,066,397
2017-09-12 2017-09-08 6.029 314,474 -393 0.01% 1,896,002
2017-09-11 2017-09-07 6.042 314,867 -7,862 0.01% 1,902,376
2017-09-05 2017-09-01 5.711 322,729 +7,862 0.01% 1,843,147
2017-09-04 2017-08-31 5.800 314,867 +786 0.01% 1,826,281
2017-09-01 2017-08-30 5.711 314,081 -17,296 0.01% 1,793,757
2017-08-30 2017-08-28 5.609 331,377 +7,862 0.01% 1,858,817
2017-08-29 2017-08-25 5.648 323,515 -393 0.01% 1,827,061
2017-08-28 2017-08-24 5.648 323,908 -393 0.01% 1,829,280
2017-08-24 2017-08-21 5.330 324,301 -15,724 0.01% 1,728,375
2017-08-21 2017-08-17 5.253 340,025 -786 0.01% 1,786,226
2017-08-15 2017-08-11 5.126 340,811 -393 0.01% 1,747,005
2017-08-10 2017-08-08 5.279 341,204 -393 0.01% 1,801,100
2017-07-28 2017-07-26 5.355 341,597 +393 0.01% 1,829,245
2017-07-24 2017-07-20 5.444 341,204 +9,434 0.01% 1,857,520
2017-07-21 2017-07-19 5.330 331,770 +39,309 0.01% 1,768,181
2017-07-13 2017-07-11 5.190 292,461 -3,930 0.01% 1,517,762
2017-06-29 2017-06-27 5.037 296,391 -7,862 0.01% 1,492,918
2017-06-28 2017-06-26 4.897 304,253 +7,862 0.01% 1,489,948
2017-06-23 2017-06-21 4.732 296,391 +786 0.01% 1,402,438
2017-06-09 2017-06-07 4.948 295,605 -393 0.01% 1,462,638
2017-06-01 2017-05-29 6.232 295,998 +393 0.01% 1,844,746
2017-05-31 2017-05-26 6.149 295,605 +25,926 0.01% 1,817,567
2017-05-23 2017-05-19 5.995 269,679 -359 0.01% 1,616,798
2017-05-09 2017-05-05 5.800 270,038 +717 0.01% 1,566,240
2017-04-20 2017-04-18 5.967 269,321 -14,344 0.01% 1,607,142
2017-04-19 2017-04-13 6.023 283,665 +17,930 0.01% 1,708,558
2017-04-05 2017-03-31 5.800 265,735 -358 0.01% 1,541,283
2017-03-23 2017-03-21 5.981 266,093 -7,172 0.01% 1,591,589
2017-02-01 2017-01-25 5.563 273,265 -7,173 0.01% 1,520,187
2017-01-18 2017-01-16 5.549 280,438 -358 0.01% 1,556,181
2017-01-16 2017-01-12 5.716 280,796 +358 0.01% 1,605,148
2016-12-02 2016-11-30 5.730 280,438 -7,172 0.01% 1,607,011
2016-12-01 2016-11-29 5.675 287,610 +7,172 0.01% 1,632,069
2016-11-23 2016-11-21 5.577 280,438 +3,586 0.01% 1,564,001
2016-11-11 2016-11-09 5.479 276,852 +14,345 0.01% 1,516,982
2016-11-07 2016-11-03 5.493 262,507 +7,172 0.01% 1,442,040
2016-11-04 2016-11-02 5.521 255,335 -7,889 0.01% 1,409,762
2016-11-03 2016-11-01 5.591 263,224 +14,344 0.01% 1,471,669
2016-10-04 2016-09-30 5.842 248,880 +359 0.01% 1,453,932
2016-09-29 2016-09-27 6.767 248,521 +11,972 0.01% 1,681,848
2016-09-19 2016-09-14 6.811 236,549 -342 0.01% 1,611,224
2016-09-07 2016-09-05 6.973 236,891 -682 0.01% 1,651,723
2016-08-29 2016-08-25 6.636 237,573 +5,461 0.01% 1,576,439
2016-08-24 2016-08-22 6.899 232,112 +6,827 0.01% 1,601,402
2016-08-22 2016-08-18 6.885 225,285 +7,510 0.01% 1,551,000
2016-08-18 2016-08-16 6.372 217,775 -2,048 0.01% 1,387,647
2016-08-12 2016-08-10 6.225 219,823 -13,654 0.01% 1,368,497
2016-08-09 2016-08-05 5.669 233,477 -6,827 0.01% 1,323,539
2016-08-08 2016-08-04 5.434 240,304 +6,144 0.01% 1,305,920
2016-08-04 2016-08-01 5.522 234,160 -6,827 0.01% 1,293,111
2016-07-25 2016-07-21 5.742 240,987 -341 0.01% 1,383,762
2016-07-13 2016-07-11 5.683 241,328 -3,072 0.01% 1,371,580
2016-07-07 2016-07-05 5.434 244,400 -3,072 0.01% 1,328,180
2016-05-20 2016-05-18 6.256 247,472 +26,702 0.01% 1,548,174
2016-04-07 2016-04-05 5.977 220,770 +609 0.01% 1,319,502
2016-03-18 2016-03-16 5.895 220,161 +11,572 0.01% 1,297,787
2016-03-07 2016-03-03 6.223 208,589 -305 0.01% 1,298,074
2016-03-04 2016-03-02 6.092 208,894 -11,267 0.01% 1,272,532
2016-02-22 2016-02-18 5.895 220,161 -40,499 0.01% 1,297,787
2016-02-19 2016-02-17 5.763 260,660 +24,360 0.01% 1,502,278
2016-02-12 2016-02-05 5.813 236,300 -304 0.01% 1,373,522
2016-02-01 2016-01-28 5.714 236,604 -6,090 0.01% 1,351,979
2016-01-29 2016-01-27 5.451 242,694 +6,090 0.01% 1,323,018
2016-01-22 2016-01-20 5.304 236,604 +12,180 0.01% 1,254,854
2016-01-21 2016-01-19 5.484 224,424 +3,959 0.01% 1,230,792
2016-01-20 2016-01-18 5.353 220,465 -6,090 0.01% 1,180,119
2016-01-14 2016-01-12 5.419 226,555 +6,090 0.01% 1,227,598
2016-01-08 2016-01-06 6.108 220,465 -6,090 0.01% 1,346,639
2016-01-07 2016-01-05 5.944 226,555 -6,090 0.01% 1,346,638
2015-11-19 2015-11-17 5.468 232,645 +6,090 0.01% 1,272,057
2015-11-18 2015-11-16 7.153 226,555 +304 0.01% 1,620,568
2015-11-17 2015-11-13 7.135 226,251 +24,741 0.01% 1,614,222
2015-11-16 2015-11-12 7.190 201,510 +4,339 0.01% 1,448,849
2015-11-13 2015-11-11 7.172 197,171 +814 0.01% 1,414,017
2015-11-12 2015-11-10 7.319 196,357 +5,424 0.01% 1,437,139
2015-11-06 2015-11-04 7.337 190,933 +5,424 0.01% 1,400,961
2015-11-02 2015-10-29 7.374 185,509 -5,424 0.01% 1,368,002
2015-10-30 2015-10-28 7.356 190,933 +5,424 0.01% 1,404,481
2015-10-27 2015-10-23 7.448 185,509 -5,424 0.01% 1,381,682
2015-10-26 2015-10-22 7.411 190,933 +5,424 0.01% 1,415,041
2015-10-22 2015-10-19 7.079 185,509 -5,424 0.01% 1,313,282
2015-10-20 2015-10-16 6.969 190,933 -6,509 0.01% 1,330,561
2015-10-15 2015-10-13 6.766 197,442 +6,509 0.01% 1,335,880
2015-10-14 2015-10-12 6.821 190,933 +5,424 0.01% 1,302,401
2015-10-07 2015-10-05 6.434 185,509 +5,425 0.01% 1,193,582
2015-08-06 2015-08-04 8.739 180,084 -543 0.01% 1,573,676
2015-07-30 2015-07-28 8.499 180,627 -271 0.01% 1,535,131
2015-07-03 2015-06-30 9.310 180,898 -271 0.01% 1,684,174
2015-06-17 2015-06-15 9.587 181,169 -271 0.01% 1,736,797
2015-06-12 2015-06-10 9.476 181,440 +1,084 0.01% 1,719,325
2015-06-02 2015-05-29 9.753 180,356 +2,170 0.01% 1,758,928
2015-06-01 2015-05-28 9.992 178,186 +271 0.01% 1,780,470
2015-05-27 2015-05-22 10.158 177,915 -271 0.01% 1,807,283
2015-05-13 2015-05-11 11.024 178,186 +2,441 0.01% 1,964,300
2015-05-12 2015-05-08 10.910 175,745 +4,985 0.01% 1,917,383
2015-05-08 2015-05-06 10.891 170,760 -527 0.01% 1,859,757
2015-05-07 2015-05-05 11.195 171,287 -264 0.01% 1,917,496
2015-05-06 2015-05-04 11.441 171,551 -263 0.01% 1,962,767
2015-04-30 2015-04-28 11.062 171,814 +1,054 0.01% 1,900,576
2015-04-28 2015-04-24 10.910 170,760 -264 0.01% 1,862,997
2015-04-27 2015-04-23 10.777 171,024 +10,541 0.01% 1,843,162
2015-04-24 2015-04-22 10.815 160,483 +263 0.01% 1,735,649
2015-04-23 2015-04-21 10.606 160,220 -1,581 0.01% 1,699,365
2015-04-21 2015-04-17 10.796 161,801 -527 0.01% 1,746,834
2015-04-17 2015-04-15 10.872 162,328 -263 0.01% 1,764,843
2015-04-15 2015-04-13 11.290 162,591 +5,270 0.01% 1,835,573
2015-04-13 2015-04-09 10.872 157,321 -263 0.01% 1,710,407
2015-04-10 2015-04-08 10.512 157,584 -264 0.01% 1,656,456
2015-04-09 2015-04-02 10.170 157,848 -8,169 0.01% 1,605,321
2015-03-31 2015-03-27 9.942 166,017 -5,270 0.01% 1,650,600
2015-03-13 2015-03-11 9.677 171,287 +5,270 0.01% 1,657,497
2015-02-26 2015-02-24 10.436 166,017 -263 0.01% 1,732,500
2015-02-25 2015-02-23 10.493 166,280 -5,271 0.01% 1,744,710
2015-02-24 2015-02-18 10.132 171,551 +5,271 0.01% 1,738,171
2015-01-29 2015-01-27 10.341 166,280 +263 0.01% 1,719,470
2015-01-23 2015-01-21 10.606 166,017 -1,318 0.01% 1,760,850
2015-01-20 2015-01-16 10.455 167,335 -3,689 0.01% 1,749,430
2015-01-19 2015-01-15 10.455 171,024 +3,162 0.01% 1,787,997
2015-01-05 2014-12-31 10.398 167,862 -2,371 0.01% 1,745,384
2014-11-13 2014-11-11 10.796 170,233 +5,270 0.01% 1,837,867
2014-11-06 2014-11-04 11.062 164,963 -263 0.01% 1,824,791
2014-10-31 2014-10-29 10.682 165,226 -5,271 0.01% 1,765,001
2014-10-30 2014-10-28 10.379 170,497 +5,271 0.01% 1,769,547
2014-10-27 2014-10-23 10.891 165,226 -527 0.01% 1,799,486
2014-10-06 2014-09-30 10.663 165,753 -2,636 0.01% 1,767,485
2014-09-17 2014-09-15 11.536 168,389 -263 0.01% 1,942,564
2014-09-08 2014-09-04 12.436 168,652 +3,968 0.01% 2,097,343
2014-08-04 2014-07-31 12.708 164,684 +2,573 0.01% 2,092,797
2014-07-31 2014-07-29 12.766 162,111 -257 0.01% 2,069,549
2014-06-25 2014-06-23 11.464 162,368 -515 0.01% 1,861,446
2014-05-19 2014-05-15 11.931 162,883 -257 0.01% 1,943,310
2014-05-15 2014-05-13 12.232 163,140 +4,272 0.01% 1,995,460
2014-05-12 2014-05-08 11.972 158,868 -251 0.01% 1,901,997
2014-05-07 2014-05-02 12.311 159,119 -501 0.01% 1,958,977
2014-04-25 2014-04-23 12.331 159,620 -251 0.01% 1,968,330
2014-04-07 2014-04-03 12.930 159,871 -2,255 0.01% 2,067,126
2014-01-29 2014-01-27 12.152 162,126 -3,007 0.01% 1,970,118
2014-01-03 2013-12-31 13.329 165,133 -250 0.01% 2,201,063
2013-12-23 2013-12-19 13.648 165,383 +250 0.01% 2,257,195
2013-12-04 2013-12-02 14.167 165,133 -250 0.01% 2,339,454
2013-11-05 2013-11-01 13.668 165,383 -251 0.01% 2,260,495
2013-10-23 2013-10-21 13.608 165,634 -5,012 0.01% 2,254,011
2013-10-11 2013-10-09 13.369 170,646 -7,517 0.01% 2,281,356
2013-10-10 2013-10-08 13.209 178,163 +7,517 0.01% 2,353,411
2013-09-19 2013-09-17 13.129 170,646 -250 0.01% 2,240,496
2013-09-12 2013-09-10 13.209 170,896 -501 0.01% 2,257,419
2013-09-09 2013-09-05 13.558 171,397 +3,900 0.01% 2,323,761
2013-09-05 2013-09-03 13.537 167,497 -244 0.01% 2,267,466
2013-08-20 2013-08-16 13.231 167,741 -245 0.01% 2,219,394
2013-08-19 2013-08-15 13.190 167,986 -245 0.01% 2,215,776
2013-08-12 2013-08-08 12.986 168,231 -4,898 0.01% 2,184,658
2013-07-17 2013-07-15 13.272 173,129 -245 0.01% 2,297,753
2013-06-18 2013-06-14 12.598 173,374 -244 0.01% 2,184,185
2013-05-21 2013-05-16 13.680 173,618 +2,938 0.01% 2,375,143
2013-05-16 2013-05-14 14.300 170,680 +3,989 0.01% 2,440,789
2013-05-15 2013-05-13 14.593 166,691 -478 0.01% 2,432,535
2013-05-09 2013-05-07 14.447 167,169 -239 0.01% 2,415,045
2013-04-02 2013-03-27 13.590 167,408 -478 0.01% 2,274,998
2013-03-13 2013-03-11 12.879 167,886 +478 0.01% 2,162,154
2013-03-04 2013-02-28 12.607 167,408 +717 0.01% 2,110,498
2013-02-08 2013-02-06 13.213 166,691 +4,305 0.01% 2,202,524
2013-01-28 2013-01-24 14.259 162,386 -239 0.01% 2,315,391
2013-01-25 2013-01-23 13.924 162,625 +4,544 0.01% 2,264,399
2013-01-18 2013-01-16 13.401 158,081 -1,196 0.01% 2,118,503
2013-01-17 2013-01-15 13.360 159,277 -239 0.01% 2,127,871
2013-01-16 2013-01-14 13.025 159,516 -239 0.01% 2,077,704
2013-01-14 2013-01-10 13.297 159,755 -239 0.01% 2,124,237
2013-01-07 2013-01-03 13.778 159,994 -240 0.01% 2,204,350
2012-12-27 2012-12-20 12.440 160,234 -239 0.01% 1,993,256
2012-12-13 2012-12-11 12.544 160,473 -239 0.01% 2,013,004
2012-12-12 2012-12-10 12.356 160,712 -239 0.01% 1,985,762
2012-12-10 2012-12-06 12.523 160,951 -4,783 0.01% 2,015,635
2012-12-04 2012-11-30 12.231 165,734 -239 0.01% 2,027,024
2012-12-03 2012-11-29 12.063 165,973 -4,783 0.01% 2,002,187
2012-11-30 2012-11-28 12.022 170,756 -4,783 0.01% 2,052,746
2012-11-29 2012-11-27 12.126 175,539 +9,566 0.01% 2,128,595
2012-11-27 2012-11-23 11.687 165,973 -239 0.01% 1,939,727
2012-11-22 2012-11-20 11.520 166,212 -240 0.01% 1,914,721
2012-11-06 2012-11-02 11.708 166,452 -9,805 0.01% 1,948,805
2012-10-19 2012-10-17 10.809 176,257 -4,783 0.01% 1,905,146
2012-10-10 2012-10-08 10.412 181,040 -4,783 0.01% 1,884,930
2012-09-18 2012-09-14 10.182 185,823 +9,566 0.01% 1,891,995
2012-09-07 2012-09-05 9.973 176,257 +4,783 0.01% 1,757,746
2012-09-04 2012-08-31 10.690 171,474 +5,131 0.01% 1,833,009
2012-09-03 2012-08-30 10.560 166,343 -4,640 0.01% 1,756,650
2012-08-31 2012-08-29 10.711 170,983 +4,640 0.01% 1,831,446
2012-08-29 2012-08-27 11.078 166,343 -696 0.01% 1,842,690
2012-08-24 2012-08-22 11.444 167,039 -18,560 0.01% 1,911,600
2012-08-23 2012-08-21 11.207 185,599 +27,840 0.01% 2,080,002
2012-07-04 2012-06-29 12.716 157,759 -464 0.01% 2,006,000
2012-06-25 2012-06-21 12.134 158,223 -232 0.01% 1,919,830
2012-06-15 2012-06-13 12.220 158,455 -6,496 0.01% 1,936,305
2012-06-14 2012-06-12 12.004 164,951 -232 0.01% 1,980,135
2012-06-12 2012-06-08 11.616 165,183 +232 0.01% 1,918,840
2012-06-06 2012-06-04 11.035 164,951 +1,856 0.01% 1,820,160
2012-06-05 2012-06-01 11.595 163,095 -9,280 0.01% 1,891,070
2012-06-04 2012-05-31 11.336 172,375 +9,280 0.01% 1,954,091
2012-05-22 2012-05-18 11.854 163,095 +4,158 0.01% 1,933,325
2012-05-03 2012-04-30 13.336 158,937 +1,808 0.01% 2,119,541
2012-04-30 2012-04-26 13.623 157,129 -904 0.01% 2,140,605
2012-04-20 2012-04-18 13.269 158,033 -452 0.01% 2,097,000
2012-04-13 2012-04-11 12.982 158,485 -9,044 0.01% 2,057,433
2012-03-22 2012-03-20 12.385 167,529 -13,565 0.01% 2,074,806
2012-03-20 2012-03-16 12.363 181,094 -27,130 0.01% 2,238,800
2012-03-07 2012-03-05 12.296 208,224 +27,130 0.01% 2,560,384
2012-03-02 2012-02-29 12.517 181,094 -678 0.01% 2,266,835
2012-02-23 2012-02-21 11.898 181,772 +226 0.01% 2,162,762
2012-02-22 2012-02-20 12.031 181,546 -226 0.01% 2,184,163
2012-02-21 2012-02-17 12.031 181,772 +226 0.01% 2,186,882
2012-02-15 2012-02-13 11.456 181,546 -1,808 0.01% 2,079,773
2012-02-14 2012-02-10 11.589 183,354 -16,278 0.01% 2,124,815
2012-02-13 2012-02-09 11.721 199,632 +18,086 0.01% 2,339,944
2012-02-09 2012-02-07 11.257 181,546 -4,521 0.01% 2,043,638
2012-02-02 2012-01-31 11.257 186,067 +4,521 0.01% 2,094,530
2012-01-31 2012-01-27 11.589 181,546 +13,565 0.01% 2,103,863
2012-01-26 2012-01-19 12.805 167,981 -9,043 0.01% 2,150,989
2012-01-18 2012-01-16 11.766 177,024 -4,522 0.01% 2,082,779
2012-01-17 2012-01-13 11.589 181,546 +4,522 0.01% 2,103,863
2012-01-16 2012-01-12 11.367 177,024 +3,843 0.01% 2,012,309
2012-01-04 2011-12-30 11.434 173,181 -47,477 0.01% 1,980,114
2012-01-03 2011-12-29 11.323 220,658 -9,044 0.01% 2,498,556
2011-12-29 2011-12-23 11.301 229,702 +24,870 0.01% 2,595,883
2011-12-28 2011-12-22 11.036 204,832 +31,651 0.01% 2,260,465
2011-12-22 2011-12-20 11.279 173,181 -9,043 0.01% 1,953,304
2011-12-21 2011-12-19 11.589 182,224 +18,087 0.01% 2,111,720
2011-12-20 2011-12-16 12.473 164,137 -13,565 0.01% 2,047,317
2011-12-19 2011-12-15 11.898 177,702 -1,357 0.01% 2,114,336
2011-12-13 2011-12-09 11.390 179,059 +9,044 0.01% 2,039,402
2011-12-05 2011-12-01 11.987 170,015 -9,044 0.01% 2,037,915
2011-11-17 2011-11-15 11.721 179,059 -226 0.01% 2,098,802
2011-10-21 2011-10-19 11.146 179,285 -226 0.01% 1,998,361
2011-10-13 2011-10-11 11.213 179,511 -452 0.01% 2,012,790
2011-09-16 2011-09-14 12.783 179,963 -678 0.01% 2,300,438
2011-09-15 2011-09-12 13.159 180,641 +9,043 0.01% 2,377,020
2011-09-08 2011-09-06 14.894 171,598 -23,287 0.01% 2,555,751
2011-09-07 2011-09-05 14.848 194,885 +27,073 0.01% 2,893,734
2011-08-24 2011-08-22 14.531 167,812 -220 0.01% 2,438,403
2011-08-23 2011-08-19 15.189 168,032 -22,023 0.01% 2,552,235
2011-08-19 2011-08-17 15.688 190,055 -22,022 0.01% 2,981,672
2011-08-16 2011-08-12 14.735 212,077 -22,023 0.01% 3,124,933
2011-08-15 2011-08-11 14.372 234,100 +44,045 0.01% 3,364,400
2011-08-12 2011-08-10 14.394 190,055 +22,023 0.01% 2,735,716
2011-08-04 2011-08-02 16.188 168,032 -220 0.01% 2,720,095
2011-07-28 2011-07-26 16.120 168,252 +1,762 0.01% 2,712,196
2011-07-20 2011-07-18 16.370 166,490 +220 0.01% 2,725,373
2011-07-14 2011-07-12 15.757 166,270 -441 0.01% 2,619,847
2011-07-07 2011-07-05 16.483 166,711 -220 0.01% 2,747,915
2011-07-06 2011-07-04 15.893 166,931 -1,101 0.01% 2,653,002
2011-07-05 2011-06-30 15.779 168,032 -5,506 0.01% 2,651,425
2011-06-16 2011-06-14 14.712 173,538 -1,982 0.01% 2,553,125
2011-06-15 2011-06-13 14.667 175,520 +1,982 0.01% 2,574,315
2011-06-09 2011-06-07 15.098 173,538 -220 0.01% 2,620,105
2011-05-24 2011-05-20 15.552 173,758 +661 0.01% 2,702,327
2011-05-03 2011-04-28 15.740 173,097 +4,317 0.01% 2,724,626
2011-04-26 2011-04-20 16.113 168,780 +1,288 0.01% 2,719,554
2011-04-21 2011-04-19 15.694 167,492 -4,295 0.01% 2,628,601
2011-04-18 2011-04-14 16.253 171,787 +4,295 0.01% 2,792,006
2011-04-12 2011-04-08 16.206 167,492 -9,663 0.01% 2,714,401
2011-04-08 2011-04-06 16.113 177,155 -215 0.01% 2,854,501
2011-04-04 2011-03-31 15.531 177,370 -2,147 0.01% 2,754,715
2011-04-01 2011-03-30 15.065 179,517 -2,147 0.01% 2,704,460
2011-03-31 2011-03-29 14.739 181,664 -215 0.01% 2,677,585
2011-03-28 2011-03-24 14.530 181,879 -4,295 0.01% 2,642,639
2011-03-24 2011-03-22 14.460 186,174 -214 0.01% 2,692,039
2011-03-18 2011-03-16 13.598 186,388 -6,442 0.01% 2,534,553
2011-03-17 2011-03-15 13.575 192,830 -2,577 0.01% 2,617,663
2011-03-16 2011-03-14 13.761 195,407 +429 0.01% 2,689,046
2011-03-11 2011-03-09 13.878 194,978 -8,589 0.01% 2,705,843
2011-03-08 2011-03-04 13.738 203,567 +8,589 0.01% 2,796,598
2011-03-07 2011-03-03 13.598 194,978 +2,148 0.01% 2,651,362
2011-03-03 2011-03-01 13.226 192,830 +214 0.01% 2,550,314
2011-03-02 2011-02-28 13.016 192,616 +16,964 0.01% 2,507,118
2011-03-01 2011-02-25 12.713 175,652 -6,442 0.01% 2,233,142
2011-02-25 2011-02-23 12.504 182,094 -4,294 0.01% 2,276,882
2011-02-24 2011-02-22 12.923 186,388 +2,147 0.01% 2,408,694
2011-02-22 2011-02-18 13.319 184,241 -1,718 0.01% 2,453,878
2011-02-18 2011-02-16 13.459 185,959 -4,295 0.01% 2,502,740
2011-02-17 2011-02-15 13.552 190,254 +4,295 0.01% 2,578,264
2011-02-16 2011-02-14 13.738 185,959 -4,295 0.01% 2,554,700
2011-02-15 2011-02-11 13.389 190,254 +4,295 0.01% 2,547,254
2011-02-14 2011-02-10 13.459 185,959 -4,295 0.01% 2,502,740
2011-01-26 2011-01-24 14.716 190,254 -11,166 0.01% 2,799,765
2011-01-21 2011-01-19 14.646 201,420 -74,727 0.01% 2,950,013
2011-01-20 2011-01-18 14.646 276,147 -429 0.01% 4,044,470
2011-01-19 2011-01-17 14.413 276,576 +4,294 0.01% 3,986,353
2011-01-17 2011-01-13 14.762 272,282 -4,509 0.01% 4,019,563
2010-12-29 2010-12-24 13.878 276,791 +4,294 0.01% 3,841,217
2010-12-06 2010-12-02 14.204 272,497 -4,294 0.01% 3,870,457
2010-12-01 2010-11-29 13.808 276,791 +4,294 0.01% 3,821,882
2010-11-23 2010-11-19 14.087 272,497 -4,294 0.01% 3,838,732
2010-11-22 2010-11-18 14.180 276,791 +4,294 0.01% 3,925,002
2010-11-17 2010-11-15 14.460 272,497 -1,717 0.01% 3,940,252
2010-11-15 2010-11-11 15.019 274,214 -215 0.01% 4,118,319
2010-11-10 2010-11-08 15.368 274,429 -215 0.01% 4,217,398
2010-11-08 2010-11-04 14.995 274,644 -8,589 0.01% 4,118,382
2010-11-05 2010-11-03 15.158 283,233 -644 0.01% 4,293,342
2010-11-04 2010-11-02 15.228 283,877 +4,294 0.01% 4,322,934
2010-11-03 2010-11-01 15.135 279,583 -4,294 0.01% 4,231,504
2010-11-01 2010-10-28 14.832 283,877 +4,294 0.01% 4,210,564
2010-10-29 2010-10-27 14.460 279,583 -4,294 0.01% 4,042,714
2010-10-27 2010-10-25 14.460 283,877 -859 0.01% 4,104,804
2010-10-26 2010-10-22 14.204 284,736 -4,510 0.01% 4,044,295
2010-10-25 2010-10-21 14.390 289,246 +21,474 0.01% 4,162,234
2010-10-22 2010-10-20 14.297 267,772 -9,449 0.01% 3,828,284
2010-10-21 2010-10-19 14.902 277,221 +4,295 0.01% 4,131,205
2010-10-18 2010-10-14 14.669 272,926 -4,509 0.01% 4,003,650
2010-10-15 2010-10-13 14.064 277,435 -4,295 0.01% 3,901,834
2010-10-14 2010-10-12 13.901 281,730 +12,884 0.01% 3,916,319
2010-10-12 2010-10-08 13.552 268,846 -8,589 0.01% 3,643,319
2010-10-08 2010-10-06 14.041 277,435 -4,295 0.01% 3,895,374
2010-10-06 2010-10-04 13.179 281,730 +8,589 0.01% 3,712,959
2010-10-04 2010-09-29 12.783 273,141 -214 0.01% 3,491,643
2010-09-16 2010-09-14 12.644 273,355 -215 0.01% 3,456,189
2010-09-15 2010-09-13 12.574 273,570 -215 0.01% 3,439,798
2010-09-14 2010-09-10 12.481 273,785 -429 0.01% 3,417,001
2010-09-13 2010-09-09 12.364 274,214 -4,295 0.01% 3,390,430
2010-09-09 2010-09-07 12.481 278,509 -644 0.01% 3,475,959
2010-09-07 2010-09-03 12.552 279,153 +9,382 0.01% 3,504,020
2010-09-06 2010-09-02 12.552 269,771 +4,183 0.01% 3,386,254
2010-09-03 2010-09-01 12.361 265,588 -209 0.01% 3,282,947
2010-09-02 2010-08-31 11.907 265,797 -419 0.01% 3,164,786
2010-08-30 2010-08-26 11.955 266,216 -5,437 0.01% 3,182,505
2010-08-12 2010-08-10 11.500 271,653 +5,437 0.01% 3,124,097
2010-08-09 2010-08-05 11.955 266,216 -4,182 0.01% 3,182,505
2010-07-28 2010-07-26 11.692 270,398 -418 0.01% 3,161,384
2010-07-27 2010-07-23 11.668 270,816 -209 0.01% 3,159,796
2010-07-16 2010-07-14 11.692 271,025 -419 0.01% 3,168,715
2010-07-15 2010-07-13 11.716 271,444 -836 0.01% 3,180,104
2010-07-14 2010-07-12 11.716 272,280 -7,529 0.01% 3,189,898
2010-07-13 2010-07-09 11.429 279,809 -4,600 0.01% 3,197,824
2010-07-09 2010-07-07 10.998 284,409 -3,346 0.01% 3,127,995
2010-06-30 2010-06-28 10.974 287,755 -5,438 0.01% 3,157,915
2010-06-24 2010-06-22 10.783 293,193 -3,973 0.01% 3,161,514
2010-06-18 2010-06-15 10.400 297,166 -4,183 0.01% 3,090,675
2010-06-03 2010-06-01 9.683 301,349 -1,673 0.01% 2,918,030
2010-05-28 2010-05-26 9.874 303,022 -2,091 0.01% 2,992,190
2010-05-26 2010-05-24 10.018 305,113 +1,673 0.01% 3,056,607
2010-05-25 2010-05-20 9.372 303,440 -418 0.01% 2,843,962
2010-05-04 2010-04-30 11.309 303,858 -3,346 0.01% 3,436,272
2010-05-03 2010-04-29 11.158 307,204 +15,581 0.01% 3,427,687
2010-04-30 2010-04-28 11.032 291,623 +3,971 0.01% 3,217,114
2010-04-29 2010-04-27 11.007 287,652 +4,764 0.01% 3,166,062
2010-04-28 2010-04-26 11.284 282,888 -4,764 0.01% 3,192,001
2010-04-26 2010-04-22 10.855 287,652 +1,588 0.01% 3,122,592
2010-04-20 2010-04-16 11.082 286,064 +4,764 0.01% 3,170,198
2010-04-09 2010-04-07 11.938 281,300 -198 0.01% 3,358,293
2010-04-07 2010-03-31 11.082 281,498 +5,955 0.01% 3,119,597
2010-03-30 2010-03-26 11.057 275,543 -198 0.01% 3,046,663
2010-03-24 2010-03-22 11.183 275,741 -8,338 0.01% 3,083,577
2010-03-22 2010-03-18 11.133 284,079 -1,985 0.01% 3,162,510
2010-03-16 2010-03-12 10.981 286,064 +8,735 0.01% 3,141,378
2010-03-15 2010-03-11 10.276 277,329 +1,985 0.01% 2,849,876
2010-03-11 2010-03-09 10.301 275,344 -7,941 0.01% 2,836,413
2010-03-08 2010-03-04 9.697 283,285 -198 0.01% 2,746,976
2010-02-19 2010-02-17 9.495 283,483 +3,970 0.01% 2,691,776
2010-02-08 2010-02-04 9.873 279,513 -1,985 0.01% 2,759,679
2010-02-05 2010-02-03 9.798 281,498 -22,036 0.01% 2,758,007
2010-02-04 2010-02-02 9.470 303,534 +7,941 0.01% 2,874,522
2010-01-29 2010-01-27 9.646 295,593 +11,514 0.01% 2,851,435
2010-01-27 2010-01-25 10.150 284,079 +397 0.01% 2,883,465
2010-01-26 2010-01-22 10.201 283,682 +3,970 0.01% 2,893,725
2010-01-25 2010-01-21 10.352 279,712 -28,586 0.01% 2,895,499
2010-01-18 2010-01-14 10.024 308,298 +12,705 0.01% 3,090,468
2010-01-14 2010-01-12 10.528 295,593 +21,837 0.01% 3,112,010
2010-01-13 2010-01-11 10.503 273,756 +1,985 0.01% 2,875,214
2010-01-12 2010-01-08 10.730 271,771 -3,970 0.01% 2,915,971
2010-01-11 2010-01-07 10.578 275,741 +3,970 0.01% 2,916,897
2010-01-08 2010-01-06 10.780 271,771 -15,881 0.01% 2,929,661
2010-01-07 2010-01-05 10.478 287,652 -199 0.01% 3,013,917
2010-01-05 2009-12-31 10.578 287,851 -1,191 0.01% 3,045,002
2010-01-04 2009-12-29 10.301 289,042 -3,970 0.01% 2,977,521
2009-12-28 2009-12-22 9.823 293,012 +3,970 0.01% 2,878,197
2009-12-17 2009-12-15 10.276 289,042 +3,176 0.01% 2,970,241
2009-12-16 2009-12-14 10.402 285,866 -7,940 0.01% 2,973,604
2009-12-15 2009-12-11 10.327 293,806 -11,911 0.01% 3,033,996
2009-12-14 2009-12-10 10.503 305,717 +31,762 0.01% 3,210,895
2009-12-10 2009-12-08 11.007 273,955 -794 0.01% 3,015,305
2009-12-07 2009-12-03 11.107 274,749 -11,117 0.01% 3,051,724
2009-12-03 2009-12-01 10.478 285,866 +199 0.01% 2,995,204
2009-12-02 2009-11-30 10.503 285,667 +3,970 0.01% 3,000,314
2009-11-27 2009-11-25 10.654 281,697 -992 0.01% 3,001,187
2009-11-25 2009-11-23 10.679 282,689 +3,970 0.01% 3,018,876
2009-11-24 2009-11-20 10.730 278,719 +3,176 0.01% 2,990,520
2009-11-19 2009-11-17 10.805 275,543 -3,970 0.01% 2,977,263
2009-11-18 2009-11-16 10.604 279,513 +4,764 0.01% 2,963,839
2009-11-17 2009-11-13 10.578 274,749 +3,971 0.01% 2,906,404
2009-11-13 2009-11-11 10.654 270,778 +3,970 0.01% 2,884,857
2009-11-12 2009-11-10 10.755 266,808 -13,896 0.01% 2,869,441
2009-11-10 2009-11-06 10.981 280,704 -22,433 0.01% 3,082,518
2009-11-09 2009-11-05 10.755 303,137 -17,271 0.01% 3,260,148
2009-11-06 2009-11-04 10.654 320,408 +3,971 0.02% 3,413,613
2009-10-30 2009-10-28 10.855 316,437 +39,703 0.02% 3,435,066
2009-10-27 2009-10-22 11.913 276,734 -3,970 0.01% 3,296,812
2009-10-23 2009-10-21 11.510 280,704 +3,772 0.01% 3,230,988
2009-10-22 2009-10-20 11.133 276,932 -15,882 0.01% 3,082,946
2009-10-21 2009-10-19 10.881 292,814 +15,485 0.01% 3,186,002
2009-10-15 2009-10-13 10.855 277,329 -3,971 0.01% 3,010,531
2009-10-09 2009-10-07 10.830 281,300 -3,970 0.01% 3,046,553
2009-10-08 2009-10-06 10.604 285,270 +3,970 0.01% 3,024,884
2009-10-06 2009-10-02 10.452 281,300 -238,420 0.01% 2,940,278
2009-10-05 2009-09-30 10.452 519,720 -198 0.03% 5,432,354
2009-10-02 2009-09-29 10.478 519,918 -119,111 0.03% 5,447,518
2009-09-29 2009-09-25 10.654 639,029 -3,970 0.03% 6,808,187
2009-09-24 2009-09-22 10.629 642,999 +198 0.03% 6,834,288
2009-09-22 2009-09-18 10.881 642,801 +993 0.03% 6,994,083
2009-09-21 2009-09-17 11.233 641,808 +7,941 0.03% 7,209,589
2009-09-17 2009-09-15 11.133 633,867 -3,971 0.03% 7,056,526
2009-09-11 2009-09-09 11.384 637,838 +3,971 0.03% 7,261,383
2009-09-10 2009-09-08 11.535 633,867 -3,971 0.03% 7,311,966
2009-09-09 2009-09-07 11.586 637,838 -11,911 0.03% 7,389,903
2009-09-08 2009-09-04 11.334 649,749 +17,867 0.03% 7,364,252
2009-09-03 2009-09-01 10.327 631,882 +1,985 0.03% 6,525,148
2009-09-01 2009-08-28 10.553 629,897 -119,111 0.03% 6,647,435
2009-08-31 2009-08-27 10.604 749,008 +794 0.04% 7,942,168
2009-08-25 2009-08-21 10.931 748,214 -198 0.04% 8,178,734
2009-08-21 2009-08-19 11.082 748,412 -7,941 0.04% 8,293,998
2009-08-19 2009-08-17 10.855 756,353 +199 0.04% 8,210,551
2009-08-18 2009-08-14 11.258 756,154 +8,536 0.04% 8,513,111
2009-08-14 2009-08-12 11.057 747,618 +993 0.04% 8,266,369
2009-08-06 2009-08-04 12.291 746,625 +992 0.04% 9,176,834
2009-08-05 2009-08-03 12.442 745,633 +993 0.04% 9,277,321
2009-07-30 2009-07-28 12.593 744,640 -397 0.04% 9,377,496
2009-07-28 2009-07-24 12.493 745,037 -4,566 0.04% 9,307,436
2009-07-27 2009-07-23 12.090 749,603 -3,971 0.04% 9,062,397
2009-07-23 2009-07-21 11.636 753,574 -7,940 0.04% 8,768,764
2009-07-21 2009-07-17 11.334 761,514 +11,911 0.04% 8,630,996
2009-07-20 2009-07-16 11.561 749,603 +7,345 0.04% 8,665,917
2009-07-13 2009-07-09 11.485 742,258 -199 0.04% 8,524,919
2009-07-10 2009-07-08 11.712 742,457 +3,971 0.04% 8,695,504
2009-07-07 2009-07-03 12.896 738,486 -3,971 0.04% 9,523,197
2009-07-06 2009-07-02 12.367 742,457 -19,851 0.04% 9,181,705
2009-07-03 2009-06-30 12.090 762,308 -37,322 0.04% 9,215,995
2009-07-02 2009-06-29 12.417 799,630 -20,844 0.04% 9,929,023
2009-06-30 2009-06-26 12.518 820,474 +34,939 0.04% 10,270,503
2009-06-29 2009-06-25 12.115 785,535 +3,970 0.04% 9,516,585
2009-06-23 2009-06-19 11.611 781,565 -2,382 0.04% 9,074,789
2009-06-22 2009-06-18 11.561 783,947 -1,588 0.04% 9,062,957
2009-06-19 2009-06-17 11.410 785,535 -7,941 0.04% 8,962,605
2009-06-18 2009-06-16 11.133 793,476 +323,187 0.04% 8,833,373
2009-06-17 2009-06-15 11.888 470,289 +3,971 0.02% 5,590,844
2009-06-16 2009-06-12 12.493 466,318 -3,971 0.02% 5,825,516
2009-06-15 2009-06-11 12.190 470,289 +3,772 0.02% 5,732,984
2009-06-10 2009-06-08 12.493 466,517 +199 0.02% 5,828,002
2009-06-08 2009-06-04 12.442 466,318 +87,347 0.02% 5,802,026
2009-06-05 2009-06-03 12.694 378,971 +3,772 0.02% 4,810,686
2009-06-04 2009-06-02 12.543 375,199 +111,170 0.02% 4,706,104
2009-06-03 2009-06-01 13.097 264,029 -2,580 0.01% 3,458,004
2009-06-02 2009-05-29 12.442 266,609 +1,588 0.01% 3,317,205
2009-06-01 2009-05-27 12.493 265,021 +3,772 0.01% 3,310,796
2009-05-26 2009-05-22 11.964 261,249 -199 0.01% 3,125,495
2009-05-22 2009-05-20 12.518 261,448 -33,748 0.01% 3,272,745
2009-05-21 2009-05-19 12.341 295,196 -4,566 0.01% 3,643,150
2009-05-20 2009-05-18 12.744 299,762 +3,970 0.01% 3,820,301
2009-05-19 2009-05-15 11.712 295,792 -2,382 0.01% 3,464,255
2009-05-14 2009-05-12 10.251 298,174 -1,191 0.01% 3,056,573
2009-05-13 2009-05-11 10.452 299,365 -198 0.01% 3,129,101
2009-05-11 2009-05-07 10.950 299,563 +40,935 0.01% 3,280,222
2009-05-08 2009-05-06 11.571 258,628 -193 0.01% 2,992,663
2009-05-05 2009-04-30 9.733 258,821 -3,284 0.01% 2,519,196
2009-04-23 2009-04-21 9.138 262,105 +3,863 0.01% 2,395,106
2009-04-22 2009-04-20 9.578 258,242 +3,863 0.01% 2,473,451
2009-04-20 2009-04-16 9.630 254,379 -15,452 0.01% 2,449,621
2009-04-17 2009-04-15 9.837 269,831 +15,452 0.01% 2,654,301
2009-04-16 2009-04-14 9.837 254,379 +3,863 0.01% 2,502,301
2009-04-07 2009-04-03 9.863 250,516 -7,726 0.01% 2,470,786
2009-04-06 2009-04-02 9.915 258,242 -5,794 0.01% 2,560,356
2009-04-03 2009-04-01 9.112 264,036 -1,159 0.01% 2,405,916
2009-04-02 2009-03-31 8.077 265,195 +7,726 0.01% 2,141,877
2009-03-31 2009-03-27 9.034 257,469 -3,863 0.01% 2,326,082
2009-03-27 2009-03-25 8.801 261,332 +3,863 0.01% 2,300,097
2009-03-26 2009-03-24 8.983 257,469 -966 0.01% 2,312,752
2009-03-25 2009-03-23 8.543 258,435 -3,863 0.01% 2,207,699
2009-03-24 2009-03-20 8.025 262,298 +3,863 0.01% 2,104,899
2009-03-23 2009-03-19 8.258 258,435 -5,795 0.01% 2,134,109
2009-03-20 2009-03-18 7.895 264,230 -6,180 0.01% 2,086,203
2009-03-19 2009-03-17 7.326 270,410 +4,635 0.01% 1,980,997
2009-03-18 2009-03-16 7.507 265,775 -11,589 0.01% 1,995,202
2009-03-17 2009-03-13 6.886 277,364 +10,044 0.01% 1,909,881
2009-03-12 2009-03-10 6.963 267,320 -5,408 0.01% 1,861,480
2009-03-11 2009-03-09 6.731 272,728 -1,545 0.01% 1,835,599
2009-03-10 2009-03-06 6.472 274,273 -194 0.01% 1,774,998
2009-03-09 2009-03-05 6.705 274,467 +1,932 0.01% 1,840,198
2009-03-06 2009-03-04 6.523 272,535 +5,022 0.01% 1,777,860
2009-02-17 2009-02-13 8.051 267,513 +3,477 0.01% 2,153,674
2009-02-16 2009-02-12 7.637 264,036 -1,932 0.01% 2,016,322
2009-02-13 2009-02-11 7.429 265,968 +1,932 0.01% 1,975,996
2009-01-22 2009-01-20 7.429 264,036 -194 0.01% 1,961,642
2009-01-21 2009-01-19 7.895 264,230 -386 0.01% 2,086,203
2009-01-15 2009-01-13 7.740 264,616 +580 0.01% 2,048,151
2009-01-05 2008-12-31 8.620 264,036 -1,932 0.01% 2,276,051
2009-01-02 2008-12-29 8.206 265,968 +1,932 0.01% 2,182,546
2008-12-30 2008-12-24 8.413 264,036 +3,863 0.01% 2,221,371
2008-12-23 2008-12-19 9.293 260,173 -3,863 0.01% 2,417,861
2008-12-19 2008-12-17 7.999 264,036 +3,863 0.01% 2,112,012
2008-12-05 2008-12-03 7.119 260,173 -7,726 0.01% 1,852,122
2008-12-02 2008-11-28 6.472 267,899 +7,726 0.01% 1,733,747
2008-11-28 2008-11-26 6.627 260,173 -387 0.01% 1,724,157
2008-11-20 2008-11-18 6.446 260,560 -193 0.01% 1,679,507
2008-11-18 2008-11-14 6.549 260,753 -1,931 0.01% 1,707,751
2008-11-07 2008-11-05 6.886 262,684 -387 0.01% 1,808,797
2008-11-05 2008-11-03 6.239 263,071 -3,863 0.01% 1,641,212
2008-11-04 2008-10-31 5.824 266,934 +193 0.01% 1,554,752
2008-10-31 2008-10-29 5.410 266,741 +387 0.01% 1,443,148
2008-10-30 2008-10-28 5.281 266,354 -3,863 0.01% 1,406,579
2008-10-29 2008-10-27 5.824 270,217 -5,988 0.01% 1,573,874
2008-10-28 2008-10-24 6.135 276,205 -579 0.01% 1,694,551
2008-10-27 2008-10-23 6.575 276,784 -7,726 0.01% 1,819,908
2008-10-22 2008-10-20 6.213 284,510 -193 0.01% 1,767,598
2008-10-17 2008-10-15 6.265 284,703 +1,738 0.01% 1,783,537
2008-10-10 2008-10-08 5.773 282,965 -773 0.01% 1,633,474
2008-10-09 2008-10-06 6.239 283,738 -772 0.01% 1,770,147
2008-10-08 2008-10-03 6.653 284,510 +5,408 0.01% 1,892,803
2008-10-03 2008-09-30 6.679 279,102 -3,863 0.01% 1,864,049
2008-09-30 2008-09-26 6.756 282,965 +7,726 0.01% 1,911,824
2008-09-29 2008-09-25 6.963 275,239 -580 0.01% 1,916,624
2008-09-24 2008-09-22 7.429 275,819 -11,589 0.01% 2,049,183
2008-09-23 2008-09-19 7.145 287,408 +11,589 0.01% 2,053,443
2008-09-22 2008-09-18 6.989 275,819 -1,738 0.01% 1,927,803
2008-09-19 2008-09-17 7.326 277,557 +1,159 0.01% 2,033,355
2008-09-09 2008-09-05 9.656 276,398 -773 0.01% 2,668,815
2008-08-29 2008-08-27 10.251 277,171 -193 0.01% 2,841,304
2008-08-18 2008-08-14 10.096 277,364 -193 0.01% 2,800,202
2008-08-01 2008-07-30 12.115 277,557 -579 0.01% 3,362,581
2008-07-25 2008-07-23 12.089 278,136 -7,726 0.01% 3,362,395
2008-07-17 2008-07-15 10.795 285,862 -15,452 0.01% 3,085,796
2008-07-16 2008-07-14 11.157 301,314 -3,863 0.01% 3,361,795
2008-07-15 2008-07-11 11.571 305,177 +11,395 0.02% 3,531,295
2008-07-14 2008-07-10 11.520 293,782 +10,817 0.01% 3,384,230
2008-07-10 2008-07-08 10.872 282,965 -3,863 0.01% 3,076,498
2008-07-09 2008-07-07 11.079 286,828 +2,125 0.01% 3,177,898
2008-07-08 2008-07-04 10.588 284,703 +3,863 0.01% 3,014,325
2008-07-07 2008-07-03 10.355 280,840 +772 0.01% 2,907,995
2008-06-24 2008-06-20 10.588 280,068 -386 0.01% 2,965,251
2008-06-19 2008-06-17 11.494 280,454 -7,726 0.01% 3,223,438
2008-06-18 2008-06-16 11.261 288,180 -3,863 0.01% 3,245,098
2008-06-17 2008-06-13 10.536 292,043 +12,555 0.01% 3,076,918
2008-06-06 2008-06-04 12.917 279,488 -18,543 0.01% 3,610,259
2008-06-03 2008-05-30 12.684 298,031 +1,932 0.01% 3,780,352
2008-06-02 2008-05-29 12.659 296,099 -1,159 0.01% 3,748,180
2008-05-30 2008-05-28 12.814 297,258 +18,542 0.01% 3,809,022
2008-05-26 2008-05-22 12.296 278,716 -3,863 0.01% 3,427,127
2008-05-23 2008-05-21 12.400 282,579 +3,863 0.01% 3,503,887
2008-05-22 2008-05-20 12.684 278,716 -193 0.01% 3,535,352
2008-05-21 2008-05-19 12.451 278,909 -3,670 0.01% 3,472,820
2008-05-20 2008-05-16 12.348 282,579 +3,863 0.01% 3,489,257
2008-05-16 2008-05-14 12.866 278,716 -3,863 0.01% 3,585,857
2008-05-14 2008-05-09 12.736 282,579 +7,726 0.01% 3,598,982
2008-05-09 2008-05-07 13.461 274,853 -3,283 0.01% 3,699,802
2008-05-08 2008-05-06 13.176 278,136 -194 0.01% 3,664,795
2008-05-06 2008-05-02 12.917 278,330 -6,180 0.01% 3,595,301
2008-05-02 2008-04-29 12.980 284,510 +6,481 0.01% 3,692,976
2008-04-30 2008-04-28 13.351 278,029 +3,775 0.01% 3,711,962
2008-04-25 2008-04-23 13.907 274,254 +378 0.01% 3,814,127
2008-04-23 2008-04-21 12.318 273,876 -189 0.01% 3,373,571
2008-04-22 2008-04-18 12.026 274,065 -189 0.01% 3,296,039
2008-04-18 2008-04-16 11.682 274,254 +2,643 0.01% 3,203,867
2008-04-16 2008-04-14 12.318 271,611 +3,775 0.01% 3,345,671
2008-04-10 2008-04-08 13.722 267,836 +188 0.01% 3,675,205
2008-04-09 2008-04-07 13.881 267,648 +189 0.01% 3,715,165
2008-04-01 2008-03-28 14.199 267,459 -3,775 0.01% 3,797,562
2008-03-28 2008-03-26 12.742 271,234 -3,775 0.01% 3,455,987
2008-03-27 2008-03-25 12.000 275,009 -7,927 0.01% 3,300,107
2008-03-26 2008-03-20 10.649 282,936 +7,361 0.01% 3,012,986
2008-03-25 2008-03-19 11.073 275,575 +3,775 0.01% 3,051,399
2008-03-20 2008-03-18 11.046 271,800 -1,321 0.01% 3,002,399
2008-03-18 2008-03-14 12.344 273,121 -567 0.01% 3,371,506
2008-03-17 2008-03-13 12.768 273,688 +3,775 0.01% 3,494,505
2008-03-05 2008-03-03 15.735 269,913 +567 0.01% 4,247,106
2008-02-29 2008-02-27 16.265 269,346 -1,888 0.01% 4,380,884
2008-02-26 2008-02-22 15.841 271,234 -377 0.01% 4,296,632
2008-02-22 2008-02-20 16.689 271,611 -3,775 0.01% 4,532,844
2008-02-20 2008-02-18 16.768 275,386 -189 0.01% 4,617,729
2008-02-18 2008-02-14 17.060 275,575 -189 0.01% 4,701,198
2008-02-12 2008-02-06 17.483 275,764 +3,775 0.01% 4,821,302
2008-02-11 2008-02-04 18.278 271,989 -755 0.01% 4,971,453
2008-02-04 2008-01-31 17.616 272,744 -8,682 0.01% 4,804,627
2008-02-01 2008-01-30 16.159 281,426 -4,908 0.01% 4,547,544
2008-01-31 2008-01-29 15.550 286,334 -189 0.01% 4,452,397
2008-01-30 2008-01-28 14.914 286,523 -566 0.01% 4,273,176
2008-01-28 2008-01-24 14.172 287,089 -7,550 0.01% 4,068,677
2008-01-25 2008-01-23 13.324 294,639 +3,586 0.01% 3,925,917
2008-01-24 2008-01-22 12.212 291,053 -10,381 0.01% 3,554,315
2008-01-23 2008-01-21 13.616 301,434 +5,096 0.02% 4,104,292
2008-01-22 2008-01-18 15.099 296,338 +1,510 0.02% 4,474,506
2008-01-21 2008-01-17 16.159 294,828 +755 0.01% 4,764,106
2008-01-18 2008-01-16 17.060 294,073 -566 0.01% 5,016,766
2008-01-17 2008-01-15 18.305 294,639 +189 0.01% 5,393,257
2008-01-16 2008-01-14 19.020 294,450 +189 0.01% 5,600,398
2008-01-11 2008-01-09 19.311 294,261 -378 0.01% 5,682,548
2008-01-10 2008-01-08 19.682 294,639 -189 0.01% 5,799,118
2008-01-03 2007-12-31 21.324 294,828 -188 0.01% 6,287,058
2008-01-02 2007-12-27 20.874 295,016 +3,775 0.01% 6,158,212
2007-12-28 2007-12-24 21.192 291,241 +755 0.01% 6,171,992
2007-12-20 2007-12-18 18.967 290,486 +377 0.01% 5,509,613
2007-12-18 2007-12-14 20.318 290,109 +378 0.01% 5,894,398
2007-12-17 2007-12-13 20.662 289,731 -189 0.01% 5,986,492
2007-12-12 2007-12-10 22.331 289,920 -566 0.01% 6,474,237
2007-12-11 2007-12-07 22.887 290,486 -189 0.01% 6,648,472
2007-12-07 2007-12-05 22.914 290,675 +8,871 0.01% 6,660,497
2007-12-06 2007-12-04 23.311 281,804 -189 0.01% 6,569,203
2007-12-05 2007-12-03 23.974 281,993 +1,699 0.01% 6,760,359
2007-12-04 2007-11-30 24.768 280,294 -2,454 0.01% 6,942,378
2007-12-03 2007-11-29 23.894 282,748 -2,453 0.01% 6,755,989
2007-11-29 2007-11-27 21.007 285,201 +188 0.01% 5,991,107
2007-11-28 2007-11-26 21.642 285,013 +1,133 0.01% 6,168,358
2007-11-27 2007-11-23 20.821 283,880 -12,646 0.01% 5,910,718
2007-11-26 2007-11-22 22.517 296,526 -2,832 0.02% 6,676,742
2007-11-23 2007-11-21 23.735 299,358 +3,775 0.02% 7,105,289
2007-11-22 2007-11-20 25.139 295,583 +4,719 0.01% 7,430,680
2007-11-21 2007-11-19 26.490 290,864 -1,699 0.01% 7,705,003
2007-11-20 2007-11-16 26.808 292,563 +1,133 0.01% 7,843,010
2007-11-19 2007-11-15 27.550 291,430 -7,173 0.01% 8,028,797
2007-11-16 2007-11-14 27.285 298,603 +567 0.02% 8,147,310
2007-11-15 2007-11-13 26.225 298,036 +2,076 0.02% 7,816,040
2007-11-14 2007-11-12 26.013 295,960 +4,907 0.01% 7,698,877
2007-11-13 2007-11-09 29.510 291,053 +10,193 0.01% 8,588,951
2007-11-12 2007-11-08 31.576 280,860 -26,803 0.01% 8,868,476
2007-11-09 2007-11-07 28.768 307,663 -13,967 0.02% 8,850,911
2007-11-08 2007-11-06 26.914 321,630 +8,871 0.02% 8,656,316
2007-11-07 2007-11-05 26.861 312,759 +189 0.02% 8,400,993
2007-11-06 2007-11-02 26.861 312,570 +2,831 0.02% 8,395,917
2007-11-05 2007-11-01 26.596 309,739 -13,212 0.02% 8,237,823
2007-11-02 2007-10-31 26.437 322,951 -3,587 0.02% 8,537,880
2007-11-01 2007-10-30 26.199 326,538 -1,321 0.02% 8,554,860
2007-10-31 2007-10-29 26.358 327,859 -47,376 0.02% 8,641,578
2007-10-30 2007-10-26 26.649 375,235 -17,743 0.02% 9,999,636
2007-10-29 2007-10-25 25.775 392,978 -7,927 0.02% 10,128,939
2007-10-26 2007-10-24 25.219 400,905 -22,650 0.02% 10,110,236
2007-10-25 2007-10-23 25.033 423,555 -3,209 0.02% 10,602,896
2007-10-24 2007-10-22 23.868 426,764 +6,795 0.02% 10,185,807
2007-10-23 2007-10-18 25.033 419,969 +21,518 0.02% 10,513,127
2007-10-22 2007-10-17 25.377 398,451 +17,553 0.02% 10,111,679
2007-10-18 2007-10-16 26.172 380,898 -6,795 0.02% 9,968,929
2007-10-17 2007-10-15 26.411 387,693 -6,983 0.02% 10,239,199
2007-10-16 2007-10-12 26.808 394,676 -14,912 0.02% 10,580,449
2007-10-15 2007-10-11 26.172 409,588 -17,553 0.02% 10,719,809
2007-10-12 2007-10-10 25.801 427,141 -74,557 0.02% 11,020,799
2007-10-11 2007-10-09 25.430 501,698 +38,317 0.03% 12,758,407
2007-10-10 2007-10-08 25.298 463,381 0.02% 11,722,614

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top