History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 10,361,260 +0 0.20% 5,698,693
2025-10-13 2025-10-09 0.540 10,361,260 +0 0.20% 5,595,080
2025-10-10 2025-10-08 0.540 10,361,260 +0 0.20% 5,595,080
2025-10-09 2025-10-06 0.550 10,361,260 +1,000 0.20% 5,698,693
2025-10-03 2025-09-30 0.540 10,360,260 +500 0.20% 5,594,540
2025-09-22 2025-09-18 0.560 10,359,760 +500 0.20% 5,801,466
2025-09-17 2025-09-15 0.580 10,359,260 +500 0.20% 6,008,371
2025-09-12 2025-09-10 0.600 10,358,760 +500 0.20% 6,215,256
2025-09-11 2025-09-09 0.590 10,358,260 +1,000 0.20% 6,111,373
2025-09-09 2025-09-05 0.590 10,357,260 +500 0.20% 6,110,783
2025-08-22 2025-08-20 0.580 10,356,760 +1,000 0.20% 6,006,921
2025-08-20 2025-08-18 0.590 10,355,760 -500 0.20% 6,109,898
2025-08-13 2025-08-11 0.580 10,356,260 +500 0.20% 6,006,631
2025-08-08 2025-08-06 0.560 10,355,760 +500 0.20% 5,799,226
2025-07-31 2025-07-29 0.580 10,355,260 +500 0.20% 6,006,051
2025-07-22 2025-07-18 0.570 10,354,760 +500 0.20% 5,902,213
2025-07-21 2025-07-17 0.570 10,354,260 +1,500 0.20% 5,901,928
2025-07-11 2025-07-09 0.550 10,352,760 +500 0.20% 5,694,018
2025-07-10 2025-07-08 0.530 10,352,260 +500 0.20% 5,486,698
2025-06-26 2025-06-24 0.530 10,351,760 +500 0.20% 5,486,433
2025-06-25 2025-06-23 0.510 10,351,260 +1,000 0.20% 5,279,143
2025-06-17 2025-06-13 0.530 10,350,260 +500 0.20% 5,485,638
2025-06-13 2025-06-11 0.560 10,349,760 +500 0.20% 5,795,866
2025-06-03 2025-05-30 0.540 10,349,260 +1,000 0.20% 5,588,600
2025-05-29 2025-05-27 0.540 10,348,260 +500 0.20% 5,588,060
2025-05-28 2025-05-26 0.550 10,347,760 +2,000 0.20% 5,691,268
2025-05-26 2025-05-22 0.510 10,345,760 +500 0.20% 5,276,338
2025-05-21 2025-05-19 0.520 10,345,260 +1,000 0.20% 5,379,535
2025-05-20 2025-05-16 0.530 10,344,260 -500 0.20% 5,482,458
2025-05-19 2025-05-15 0.520 10,344,760 +1,000 0.20% 5,379,275
2025-05-14 2025-05-12 0.520 10,343,760 +500 0.20% 5,378,755
2025-05-07 2025-05-02 0.540 10,343,260 +500 0.20% 5,585,360
2025-03-20 2025-03-18 0.600 10,342,760 -500 0.20% 6,205,656
2025-03-17 2025-03-13 0.600 10,343,260 +1,000 0.20% 6,205,956
2025-03-12 2025-03-10 0.650 10,342,260 +500 0.20% 6,722,469
2025-03-07 2025-03-05 0.680 10,341,760 +1,500 0.20% 7,032,397
2025-03-04 2025-02-28 0.600 10,340,260 +500 0.20% 6,204,156
2025-02-28 2025-02-26 0.630 10,339,760 +500 0.20% 6,514,049
2025-02-21 2025-02-19 0.650 10,339,260 +500 0.20% 6,720,519
2025-02-19 2025-02-17 0.680 10,338,760 +500 0.20% 7,030,357
2025-02-18 2025-02-14 0.680 10,338,260 +500 0.20% 7,030,017
2025-02-12 2025-02-10 0.660 10,337,760 -500 0.20% 6,822,922
2025-02-07 2025-02-05 0.620 10,338,260 +500 0.20% 6,409,721
2025-02-03 2025-01-24 0.620 10,337,760 +500 0.20% 6,409,411
2025-01-23 2025-01-21 0.640 10,337,260 +2,000 0.20% 6,615,846
2025-01-22 2025-01-20 0.640 10,335,260 +1,000 0.20% 6,614,566
2025-01-21 2025-01-17 0.640 10,334,260 +500 0.20% 6,613,926
2025-01-20 2025-01-16 0.630 10,333,760 +500 0.20% 6,510,269
2025-01-13 2025-01-09 0.640 10,333,260 +1,500 0.20% 6,613,286
2025-01-10 2025-01-08 0.650 10,331,760 +40,000 0.20% 6,715,644
2025-01-07 2025-01-03 0.670 10,291,760 -500 0.20% 6,895,479
2025-01-02 2024-12-27 0.680 10,292,260 +1,000 0.20% 6,998,737
2024-12-18 2024-12-16 0.730 10,291,260 +1,500 0.20% 7,512,620
2024-12-16 2024-12-12 0.760 10,289,760 +500 0.20% 7,820,218
2024-12-13 2024-12-11 0.760 10,289,260 +500 0.20% 7,819,838
2024-12-06 2024-12-04 0.740 10,288,760 +500 0.20% 7,613,682
2024-12-02 2024-11-28 0.730 10,288,260 +1,500 0.20% 7,510,430
2024-11-29 2024-11-27 0.740 10,286,760 +500 0.20% 7,612,202
2024-11-25 2024-11-21 0.750 10,286,260 +500 0.20% 7,714,695
2024-11-12 2024-11-08 0.790 10,285,760 +500 0.20% 8,125,750
2024-11-01 2024-10-30 0.730 10,285,260 +500 0.20% 7,508,240
2024-10-21 2024-10-17 0.720 10,284,760 +500 0.20% 7,405,027
2024-10-17 2024-10-15 0.740 10,284,260 +500 0.20% 7,610,352
2024-10-10 2024-10-08 0.820 10,283,760 -2,000 0.20% 8,432,683
2024-10-09 2024-10-07 0.940 10,285,760 +1,000 0.20% 9,668,614
2024-10-08 2024-10-04 0.920 10,284,760 +1,000 0.20% 9,461,979
2024-10-02 2024-09-27 0.710 10,283,760 +500 0.20% 7,301,470
2024-09-25 2024-09-23 0.600 10,283,260 +500 0.20% 6,169,956
2024-09-24 2024-09-20 0.600 10,282,760 +500 0.20% 6,169,656
2024-09-20 2024-09-17 0.580 10,282,260 +9,500 0.20% 5,963,711
2024-09-17 2024-09-13 0.610 10,272,760 -500 0.20% 6,266,384
2024-09-11 2024-09-09 0.600 10,273,260 +500 0.20% 6,163,956
2024-09-04 2024-09-02 0.630 10,272,760 +500 0.20% 6,471,839
2024-08-07 2024-08-05 0.660 10,272,260 +500 0.20% 6,779,692
2024-07-31 2024-07-29 0.670 10,271,760 -3,000 0.20% 6,882,079
2024-07-25 2024-07-23 0.680 10,274,760 +1,500 0.20% 6,986,837
2024-07-19 2024-07-17 0.690 10,273,260 +1,000 0.20% 7,088,549
2024-07-18 2024-07-16 0.690 10,272,260 +500 0.20% 7,087,859
2024-06-25 2024-06-21 0.700 10,271,760 +1,451,000 0.20% 7,190,232
2024-06-21 2024-06-19 0.720 8,820,760 +1,500 0.17% 6,350,947
2024-06-19 2024-06-17 0.720 8,819,260 +1,500 0.17% 6,349,867
2024-06-18 2024-06-14 0.730 8,817,760 +1,500 0.17% 6,436,965
2024-06-17 2024-06-13 0.720 8,816,260 +5,000 0.17% 6,347,707
2024-06-12 2024-06-07 0.750 8,811,260 +1,000 0.17% 6,608,445
2024-06-07 2024-06-05 0.750 8,810,260 +1,000 0.17% 6,607,695
2024-06-03 2024-05-30 0.810 8,809,260 +500 0.17% 7,135,501
2024-05-30 2024-05-28 0.800 8,808,760 +500 0.17% 7,047,008
2024-05-28 2024-05-24 0.780 8,808,260 +2,500 0.17% 6,870,443
2024-05-24 2024-05-22 0.810 8,805,760 +500 0.17% 7,132,666
2024-05-22 2024-05-20 0.840 8,805,260 +500 0.17% 7,396,418
2024-05-20 2024-05-16 0.820 8,804,760 +6,500 0.17% 7,219,903
2024-05-10 2024-05-08 0.740 8,798,260 +500 0.17% 6,510,712
2024-05-09 2024-05-07 0.760 8,797,760 +500 0.17% 6,686,298
2024-04-23 2024-04-19 0.650 8,797,260 +1,000 0.17% 5,718,219
2024-04-18 2024-04-16 0.650 8,796,260 +500 0.17% 5,717,569
2024-04-17 2024-04-15 0.660 8,795,760 +500 0.17% 5,805,202
2024-04-15 2024-04-11 0.680 8,795,260 +500 0.17% 5,980,777
2024-04-12 2024-04-10 0.660 8,794,760 +1,000 0.17% 5,804,542
2024-03-22 2024-03-20 0.660 8,793,760 +1,000 0.17% 5,803,882
2024-03-21 2024-03-19 0.670 8,792,760 +500 0.17% 5,891,149
2024-03-15 2024-03-13 0.680 8,792,260 +500 0.17% 5,978,737
2024-03-13 2024-03-11 0.670 8,791,760 -500 0.17% 5,890,479
2024-03-06 2024-03-04 0.680 8,792,260 +1,000 0.17% 5,978,737
2024-03-05 2024-03-01 0.710 8,791,260 +500 0.17% 6,241,795
2024-03-04 2024-02-29 0.690 8,790,760 -1,000 0.17% 6,065,624
2024-02-16 2024-02-14 0.660 8,791,760 +500 0.17% 5,802,562
2024-02-15 2024-02-09 0.690 8,791,260 +500 0.17% 6,065,969
2024-01-30 2024-01-26 0.690 8,790,760 +500 0.17% 6,065,624
2024-01-05 2024-01-03 0.730 8,790,260 +1,500 0.17% 6,416,890
2024-01-04 2024-01-02 0.760 8,788,760 +500 0.17% 6,679,458
2023-12-22 2023-12-20 0.710 8,788,260 +500 0.17% 6,239,665
2023-12-12 2023-12-08 0.750 8,787,760 +500 0.17% 6,590,820
2023-12-04 2023-11-30 0.790 8,787,260 +1,000 0.17% 6,941,935
2023-11-30 2023-11-28 0.800 8,786,260 -500 0.17% 7,029,008
2023-11-29 2023-11-27 0.810 8,786,760 +1,000 0.17% 7,117,276
2023-11-22 2023-11-20 0.800 8,785,760 +1,000 0.17% 7,028,608
2023-11-20 2023-11-16 0.800 8,784,760 +500 0.17% 7,027,808
2023-11-17 2023-11-15 0.800 8,784,260 +500 0.17% 7,027,408
2023-11-15 2023-11-13 0.810 8,783,760 +1,000 0.17% 7,114,846
2023-11-14 2023-11-10 0.820 8,782,760 +500 0.17% 7,201,863
2023-11-08 2023-11-06 0.860 8,782,260 +2,000 0.17% 7,552,744
2023-10-31 2023-10-27 0.820 8,780,260 +500 0.17% 7,199,813
2023-10-26 2023-10-24 0.810 8,779,760 +500 0.17% 7,111,606
2023-10-20 2023-10-18 0.860 8,779,260 +1,000 0.17% 7,550,164
2023-10-17 2023-10-13 0.870 8,778,260 +500 0.17% 7,637,086
2023-10-12 2023-10-10 0.870 8,777,760 +1,000 0.17% 7,636,651
2023-10-09 2023-10-05 0.880 8,776,760 +500 0.17% 7,723,549
2023-10-05 2023-10-03 0.890 8,776,260 +500 0.17% 7,810,871
2023-09-19 2023-09-15 0.950 8,775,760 +500 0.17% 8,336,972
2023-09-13 2023-09-11 0.950 8,775,260 +1,000 0.17% 8,336,497
2023-09-12 2023-09-07 0.950 8,774,260 +500 0.17% 8,335,547
2023-09-11 2023-09-06 0.990 8,773,760 -1,500 0.17% 8,686,022
2023-09-06 2023-09-04 0.950 8,775,260 +500 0.17% 8,336,497
2023-09-05 2023-08-31 0.910 8,774,760 +500 0.17% 7,985,032
2023-08-29 2023-08-25 0.970 8,774,260 -500 0.17% 8,511,032
2023-08-24 2023-08-22 1.020 8,774,760 +1,000 0.17% 8,950,255
2023-08-22 2023-08-18 1.160 8,773,760 +1,500 0.17% 10,177,562
2023-08-18 2023-08-16 1.160 8,772,260 +9,000 0.17% 10,175,822
2023-08-15 2023-08-11 1.190 8,763,260 +500 0.17% 10,428,279
2023-08-14 2023-08-10 1.210 8,762,760 +500 0.17% 10,602,940
2023-08-10 2023-08-08 1.220 8,762,260 +1,000 0.17% 10,689,957
2023-07-27 2023-07-25 1.200 8,761,260 +500 0.17% 10,513,512
2023-07-25 2023-07-21 1.170 8,760,760 -500 0.17% 10,250,089
2023-07-24 2023-07-20 1.160 8,761,260 +500 0.17% 10,163,062
2023-07-21 2023-07-19 1.170 8,760,760 +500 0.17% 10,250,089
2023-07-20 2023-07-18 1.150 8,760,260 +1,000 0.17% 10,074,299
2023-07-14 2023-07-12 1.170 8,759,260 +500 0.17% 10,248,334
2023-07-13 2023-07-11 1.150 8,758,760 +500 0.17% 10,072,574
2023-07-12 2023-07-10 1.150 8,758,260 -500 0.17% 10,071,999
2023-07-10 2023-07-06 1.160 8,758,760 +1,000 0.17% 10,160,162
2023-07-04 2023-06-30 1.170 8,757,760 +500 0.17% 10,246,579
2023-06-29 2023-06-27 1.180 8,757,260 +500 0.17% 10,333,567
2023-06-20 2023-06-16 1.220 8,756,760 +500 0.17% 10,683,247
2023-06-15 2023-06-13 1.190 8,756,260 -500 0.17% 10,419,949
2023-06-06 2023-06-02 1.210 8,756,760 +500 0.17% 10,595,680
2023-06-01 2023-05-30 1.190 8,756,260 +500 0.17% 10,419,949
2023-05-30 2023-05-25 1.190 8,755,760 +500 0.17% 10,419,354
2023-05-24 2023-05-22 1.220 8,755,260 +500 0.17% 10,681,417
2023-05-16 2023-05-12 1.270 8,754,760 +500 0.17% 11,118,545
2023-05-12 2023-05-10 1.280 8,754,260 -500 0.17% 11,205,453
2023-05-03 2023-04-28 1.310 8,754,760 -2,500 0.17% 11,468,736
2023-04-26 2023-04-24 1.330 8,757,260 +500 0.17% 11,647,156
2023-04-24 2023-04-20 1.320 8,756,760 +500 0.17% 11,558,923
2023-04-21 2023-04-19 1.310 8,756,260 +500 0.17% 11,470,701
2023-04-20 2023-04-18 1.320 8,755,760 +500 0.17% 11,557,603
2023-03-24 2023-03-22 1.430 8,755,260 +500 0.17% 12,520,022
2023-03-22 2023-03-20 1.430 8,754,760 +500 0.17% 12,519,307
2023-03-21 2023-03-17 1.430 8,754,260 +1,000 0.17% 12,518,592
2023-03-15 2023-03-13 1.420 8,753,260 +1,500 0.17% 12,429,629
2023-03-14 2023-03-10 1.420 8,751,760 +6,500 0.17% 12,427,499
2023-03-01 2023-02-27 1.450 8,745,260 +2,000 0.17% 12,680,627
2023-02-22 2023-02-20 1.460 8,743,260 -500 0.17% 12,765,160
2023-02-21 2023-02-17 1.460 8,743,760 +4,500 0.17% 12,765,890
2023-02-14 2023-02-10 1.480 8,739,260 +1,500 0.17% 12,934,105
2023-02-08 2023-02-06 1.490 8,737,760 +500 0.17% 13,019,262
2023-02-02 2023-01-31 1.520 8,737,260 +500 0.17% 13,280,635
2023-01-31 2023-01-27 1.550 8,736,760 +500 0.17% 13,541,978
2023-01-30 2023-01-26 1.580 8,736,260 -500 0.17% 13,803,291
2023-01-26 2023-01-19 1.500 8,736,760 +500 0.17% 13,105,140
2023-01-17 2023-01-13 1.470 8,736,260 +1,000 0.17% 12,842,302
2022-12-28 2022-12-22 1.390 8,735,260 +500 0.17% 12,142,011
2022-12-07 2022-12-05 1.440 8,734,760 +500 0.17% 12,578,054
2022-11-30 2022-11-28 1.290 8,734,260 +500 0.17% 11,267,195
2022-11-25 2022-11-23 1.260 8,733,760 +500 0.17% 11,004,538
2022-11-22 2022-11-18 1.330 8,733,260 +1,500 0.17% 11,615,236
2022-11-17 2022-11-15 1.330 8,731,760 +500 0.17% 11,613,241
2022-11-10 2022-11-08 1.190 8,731,260 +500 0.17% 10,390,199
2022-11-01 2022-10-28 1.190 8,730,760 +500 0.17% 10,389,604
2022-10-25 2022-10-21 1.280 8,730,260 +500 0.17% 11,174,733
2022-10-20 2022-10-18 1.330 8,729,760 -500 0.17% 11,610,581
2022-10-06 2022-10-03 1.230 8,730,260 +500 0.17% 10,738,220
2022-10-03 2022-09-29 1.280 8,729,760 +500 0.17% 11,174,093
2022-09-28 2022-09-26 1.330 8,729,260 +500 0.17% 11,609,916
2022-09-26 2022-09-22 1.390 8,728,760 +1,500 0.17% 12,132,976
2022-09-23 2022-09-21 1.390 8,727,260 +10,000 0.17% 12,130,891
2022-09-22 2022-09-20 1.400 8,717,260 +500 0.17% 12,204,164
2022-09-08 2022-09-06 1.360 8,716,760 +500 0.17% 11,854,794
2022-09-06 2022-09-02 1.360 8,716,260 +1,000 0.17% 11,854,114
2022-09-05 2022-09-01 1.390 8,715,260 +500 0.17% 12,114,211
2022-08-31 2022-08-29 1.360 8,714,760 +500 0.17% 11,852,074
2022-08-25 2022-08-23 1.370 8,714,260 -13,500 0.17% 11,938,536
2022-08-24 2022-08-22 1.370 8,727,760 +500 0.17% 11,957,031
2022-08-17 2022-08-15 1.380 8,727,260 +1,500 0.17% 12,043,619
2022-08-15 2022-08-11 1.380 8,725,760 +500 0.17% 12,041,549
2022-08-09 2022-08-05 1.380 8,725,260 +3,000 0.17% 12,040,859
2022-08-02 2022-07-29 1.370 8,722,260 +1,000 0.17% 11,949,496
2022-07-14 2022-07-12 1.390 8,721,260 +500 0.17% 12,122,551
2022-07-12 2022-07-08 1.410 8,720,760 +3,000 0.17% 12,296,272
2022-07-05 2022-06-30 1.490 8,717,760 +500 0.17% 12,989,462
2022-07-04 2022-06-29 1.490 8,717,260 +2,500 0.17% 12,988,717
2022-06-23 2022-06-21 1.450 8,714,760 -6,000 0.17% 12,636,402
2022-06-15 2022-06-13 1.450 8,720,760 +500 0.17% 12,645,102
2022-06-07 2022-06-02 1.490 8,720,260 +500 0.17% 12,993,187
2022-05-31 2022-05-27 1.470 8,719,760 +500 0.17% 12,818,047
2022-05-26 2022-05-24 1.470 8,719,260 +500 0.17% 12,817,312
2022-05-25 2022-05-23 1.480 8,718,760 -1,000 0.17% 12,903,765
2022-05-20 2022-05-18 1.430 8,719,760 +500 0.17% 12,469,257
2022-05-17 2022-05-13 1.390 8,719,260 +500 0.17% 12,119,771
2022-05-16 2022-05-12 1.370 8,718,760 +500 0.17% 11,944,701
2022-05-12 2022-05-10 1.380 8,718,260 -20,000 0.17% 12,031,199
2022-05-04 2022-04-29 1.440 8,738,260 +1,000 0.17% 12,583,094
2022-04-25 2022-04-21 1.430 8,737,260 -1,500 0.17% 12,494,282
2022-04-19 2022-04-13 1.490 8,738,760 +1,500 0.17% 13,020,752
2022-04-13 2022-04-11 1.480 8,737,260 -10,000 0.17% 12,931,145
2022-04-12 2022-04-08 1.530 8,747,260 +500 0.17% 13,383,308
2022-04-11 2022-04-07 1.510 8,746,760 +500 0.17% 13,207,608
2022-04-08 2022-04-06 1.560 8,746,260 -4,500 0.17% 13,644,166
2022-04-06 2022-04-01 1.510 8,750,760 +500 0.17% 13,213,648
2022-04-01 2022-03-30 1.500 8,750,260 +70,000 0.17% 13,125,390
2022-03-31 2022-03-29 1.430 8,680,260 +500 0.17% 12,412,772
2022-03-24 2022-03-22 1.550 8,679,760 +500 0.17% 13,453,628
2022-03-22 2022-03-18 1.520 8,679,260 +500 0.17% 13,192,475
2022-03-14 2022-03-10 1.580 8,678,760 +12,500 0.17% 13,712,441
2022-03-08 2022-03-04 1.570 8,666,260 +500 0.17% 13,606,028
2022-02-11 2022-02-09 1.760 8,665,760 +500 0.17% 15,251,738
2022-02-09 2022-02-07 1.790 8,665,260 +500 0.17% 15,510,815
2022-02-07 2022-01-31 1.700 8,664,760 -1,000 0.17% 14,730,092
2022-01-26 2022-01-24 1.800 8,665,760 +500 0.17% 15,598,368
2022-01-21 2022-01-19 1.760 8,665,260 +500 0.17% 15,250,858
2022-01-20 2022-01-18 1.730 8,664,760 +500 0.17% 14,990,035
2022-01-19 2022-01-17 1.710 8,664,260 +1,000 0.17% 14,815,885
2022-01-14 2022-01-12 1.750 8,663,260 +500 0.17% 15,160,705
2021-12-21 2021-12-17 1.690 8,662,760 +500 0.17% 14,640,064
2021-12-14 2021-12-10 1.820 8,662,260 +1,500 0.17% 15,765,313
2021-12-08 2021-12-06 1.750 8,660,760 +10,260 0.17% 15,156,330
2021-12-02 2021-11-30 1.740 8,650,500 +500 0.17% 15,051,870
2021-12-01 2021-11-29 1.770 8,650,000 -500 0.17% 15,310,500
2021-11-26 2021-11-24 1.850 8,650,500 -3,500 0.17% 16,003,425
2021-11-25 2021-11-23 1.880 8,654,000 +500 0.17% 16,269,520
2021-11-11 2021-11-09 1.870 8,653,500 -500 0.17% 16,182,045
2021-11-08 2021-11-04 1.850 8,654,000 +500 0.17% 16,009,900
2021-11-05 2021-11-03 1.870 8,653,500 +500 0.17% 16,182,045
2021-11-01 2021-10-28 1.930 8,653,000 +500 0.17% 16,700,290
2021-10-29 2021-10-27 1.950 8,652,500 +500 0.17% 16,872,375
2021-10-27 2021-10-25 1.970 8,652,000 +500 0.17% 17,044,440
2021-10-26 2021-10-22 2.100 8,651,500 +500 0.17% 18,168,150
2021-10-21 2021-10-19 2.080 8,651,000 +1,000 0.17% 17,994,080
2021-10-18 2021-10-12 2.080 8,650,000 +500 0.17% 17,992,000
2021-10-12 2021-10-08 2.100 8,649,500 +10,000 0.17% 18,163,950
2021-10-08 2021-10-06 2.090 8,639,500 +1,000 0.17% 18,056,555
2021-09-29 2021-09-27 1.900 8,638,500 -59,500 0.17% 16,413,150
2021-09-28 2021-09-24 1.940 8,698,000 -500 0.17% 16,874,120
2021-09-23 2021-09-20 1.900 8,698,500 +500 0.17% 16,527,150
2021-09-16 2021-09-14 2.200 8,698,000 +10,000 0.17% 19,135,600
2021-09-13 2021-09-09 3.200 8,688,000 +500 0.17% 27,801,600
2021-09-02 2021-08-31 3.200 8,687,500 +3,000 0.17% 27,800,000
2021-08-31 2021-08-27 3.230 8,684,500 -500 0.17% 28,050,935
2021-08-26 2021-08-24 3.430 8,685,000 +2,000 0.17% 29,789,550
2021-08-25 2021-08-23 3.390 8,683,000 +500 0.17% 29,435,370
2021-08-18 2021-08-16 3.370 8,682,500 -500 0.17% 29,260,025
2021-08-16 2021-08-12 3.360 8,683,000 +500 0.17% 29,174,880
2021-08-13 2021-08-11 3.360 8,682,500 -500 0.17% 29,173,200
2021-08-12 2021-08-10 3.200 8,683,000 +500 0.17% 27,785,600
2021-08-10 2021-08-06 3.220 8,682,500 -500 0.17% 27,957,650
2021-08-06 2021-08-04 3.080 8,683,000 +500 0.17% 26,743,640
2021-08-05 2021-08-03 3.300 8,682,500 +1,000 0.17% 28,652,250
2021-08-04 2021-08-02 2.880 8,681,500 +500 0.17% 25,002,720
2021-08-03 2021-07-30 2.880 8,681,000 +1,000 0.17% 25,001,280
2021-07-30 2021-07-28 3.770 8,680,000 +1,000 0.17% 32,723,600
2021-07-29 2021-07-27 3.840 8,679,000 +500 0.17% 33,327,360
2021-07-28 2021-07-26 3.900 8,678,500 -5,500 0.17% 33,846,150
2021-07-27 2021-07-23 4.030 8,684,000 +500 0.17% 34,996,520
2021-07-26 2021-07-22 4.120 8,683,500 +500 0.17% 35,776,020
2021-07-21 2021-07-19 4.120 8,683,000 +500 0.17% 35,773,960
2021-07-16 2021-07-14 4.230 8,682,500 +500 0.17% 36,726,975
2021-07-15 2021-07-13 4.220 8,682,000 +500 0.17% 36,638,040
2021-07-14 2021-07-12 4.180 8,681,500 +6,000 0.17% 36,288,670
2021-07-13 2021-07-09 4.320 8,675,500 +500 0.17% 37,478,160
2021-07-12 2021-07-08 4.260 8,675,000 +500 0.17% 36,955,500
2021-07-09 2021-07-07 4.250 8,674,500 +1,000 0.17% 36,866,625
2021-07-08 2021-07-06 4.150 8,673,500 +1,500 0.17% 35,995,025
2021-07-06 2021-07-02 4.180 8,672,000 +6,500 0.17% 36,248,960
2021-06-30 2021-06-28 4.380 8,665,500 +1,500 0.17% 37,954,890
2021-06-25 2021-06-23 4.470 8,664,000 +1,000 0.17% 38,728,080
2021-06-24 2021-06-22 4.500 8,663,000 +500 0.17% 38,983,500
2021-06-23 2021-06-21 4.430 8,662,500 +3,000 0.17% 38,374,875
2021-06-22 2021-06-18 4.480 8,659,500 +1,500 0.17% 38,794,560
2021-06-21 2021-06-17 4.600 8,658,000 +1,500 0.17% 39,826,800
2021-06-16 2021-06-11 3.800 8,656,500 +500 0.17% 32,894,700
2021-06-11 2021-06-09 2.990 8,656,000 +500 0.17% 25,881,440
2021-06-09 2021-06-07 2.800 8,655,500 +48,500 0.17% 24,235,400
2021-06-08 2021-06-04 2.570 8,607,000 +500 0.17% 22,119,990
2021-05-28 2021-05-26 2.450 8,606,500 -1,000 0.17% 21,085,925
2021-05-20 2021-05-17 2.270 8,607,500 -9,000 0.17% 19,539,025
2021-05-17 2021-05-13 2.270 8,616,500 -1,000 0.17% 19,559,455
2021-05-12 2021-05-10 2.390 8,617,500 +1,500 0.17% 20,595,825
2021-05-11 2021-05-07 2.370 8,616,000 +1,000 0.17% 20,419,920
2021-04-27 2021-04-23 2.340 8,615,000 +500 0.17% 20,159,100
2021-04-23 2021-04-21 2.370 8,614,500 +500 0.17% 20,416,365
2021-04-21 2021-04-19 2.410 8,614,000 -500 0.17% 20,759,740
2021-04-16 2021-04-14 2.370 8,614,500 +1,500 0.17% 20,416,365
2021-04-14 2021-04-12 2.340 8,613,000 +1,500 0.17% 20,154,420
2021-04-12 2021-04-08 2.390 8,611,500 +500 0.17% 20,581,485
2021-03-31 2021-03-29 2.430 8,611,000 +3,000 0.17% 20,924,730
2021-03-29 2021-03-25 2.410 8,608,000 +1,000 0.17% 20,745,280
2021-03-24 2021-03-22 2.540 8,607,000 +1,500 0.17% 21,861,780
2021-03-23 2021-03-19 2.510 8,605,500 +500 0.17% 21,599,805
2021-03-18 2021-03-16 2.580 8,605,000 +500 0.17% 22,200,900
2021-03-17 2021-03-15 2.700 8,604,500 +500 0.17% 23,232,150
2021-03-16 2021-03-12 2.650 8,604,000 -40,000 0.17% 22,800,600
2021-03-12 2021-03-10 2.380 8,644,000 +500 0.17% 20,572,720
2021-03-10 2021-03-08 2.350 8,643,500 +10,500 0.17% 20,312,225
2021-03-02 2021-02-26 2.550 8,633,000 +500 0.17% 22,014,150
2021-02-26 2021-02-24 2.540 8,632,500 +1,500 0.17% 21,926,550
2021-02-22 2021-02-18 2.390 8,631,000 +500 0.17% 20,628,090
2021-02-17 2021-02-11 2.370 8,630,500 +500 0.17% 20,454,285
2021-02-10 2021-02-08 2.360 8,630,000 +5,000 0.17% 20,366,800
2021-02-05 2021-02-03 2.390 8,625,000 +500 0.17% 20,613,750
2021-02-04 2021-02-02 2.360 8,624,500 +4,000 0.17% 20,353,820
2021-02-03 2021-02-01 2.330 8,620,500 +500 0.17% 20,085,765
2021-02-02 2021-01-29 2.330 8,620,000 +500 0.17% 20,084,600
2021-01-29 2021-01-27 2.370 8,619,500 +1,500 0.17% 20,428,215
2021-01-27 2021-01-25 2.360 8,618,000 -500 0.17% 20,338,480
2021-01-25 2021-01-21 2.450 8,618,500 -13,500 0.17% 21,115,325
2021-01-21 2021-01-19 2.490 8,632,000 +500 0.17% 21,493,680
2021-01-18 2021-01-14 2.350 8,631,500 +500 0.17% 20,284,025
2021-01-13 2021-01-11 2.390 8,631,000 +1,500 0.17% 20,628,090
2021-01-11 2021-01-07 2.350 8,629,500 +500 0.17% 20,279,325
2020-12-30 2020-12-28 2.280 8,629,000 +1,000 0.17% 19,674,120
2020-12-29 2020-12-24 2.300 8,628,000 -500 0.17% 19,844,400
2020-12-28 2020-12-22 2.310 8,628,500 -41,500 0.17% 19,931,835
2020-12-16 2020-12-14 2.340 8,670,000 +1,500 0.17% 20,287,800
2020-12-14 2020-12-10 2.370 8,668,500 +180,000 0.17% 20,544,345
2020-12-10 2020-12-08 2.380 8,488,500 +500 0.16% 20,202,630
2020-12-08 2020-12-04 2.430 8,488,000 -6,500 0.16% 20,625,840
2020-12-07 2020-12-03 2.380 8,494,500 -3,000 0.16% 20,216,910
2020-12-02 2020-11-30 2.410 8,497,500 +1,000 0.16% 20,478,975
2020-11-30 2020-11-26 2.410 8,496,500 +500 0.16% 20,476,565
2020-11-25 2020-11-23 2.440 8,496,000 +500 0.16% 20,730,240
2020-11-24 2020-11-20 2.470 8,495,500 +3,500 0.16% 20,983,885
2020-11-23 2020-11-19 2.540 8,492,000 +500 0.16% 21,569,680
2020-11-16 2020-11-12 2.290 8,491,500 -2,500 0.16% 19,445,535
2020-11-11 2020-11-09 2.160 8,494,000 +1,000 0.16% 18,347,040
2020-11-04 2020-11-02 2.070 8,493,000 +1,000 0.16% 17,580,510
2020-11-02 2020-10-29 2.120 8,492,000 +500 0.16% 18,003,040
2020-10-21 2020-10-19 2.230 8,491,500 +2,000 0.16% 18,936,045
2020-10-16 2020-10-14 2.250 8,489,500 +500 0.16% 19,101,375
2020-10-14 2020-10-09 2.270 8,489,000 +3,000 0.16% 19,270,030
2020-10-09 2020-10-07 2.230 8,486,000 +500 0.16% 18,923,780
2020-10-05 2020-09-29 2.100 8,485,500 +500 0.16% 17,819,550
2020-09-28 2020-09-24 2.120 8,485,000 +1,000 0.16% 17,988,200
2020-09-21 2020-09-17 2.300 8,484,000 -1,000 0.16% 19,513,200
2020-09-08 2020-09-04 2.380 8,485,000 -500 0.16% 20,194,300
2020-09-07 2020-09-03 2.410 8,485,500 +500 0.16% 20,450,055
2020-09-03 2020-09-01 2.370 8,485,000 +2,000 0.16% 20,109,450
2020-08-28 2020-08-26 2.470 8,483,000 +1,000 0.16% 20,953,010
2020-08-26 2020-08-24 2.520 8,482,000 +500 0.16% 21,374,640
2020-08-24 2020-08-20 2.570 8,481,500 +1,000 0.16% 21,797,455
2020-08-21 2020-08-19 2.580 8,480,500 +1,000 0.16% 21,879,690
2020-08-20 2020-08-18 2.600 8,479,500 +1,000 0.16% 22,046,700
2020-08-19 2020-08-17 2.620 8,478,500 +1,000 0.16% 22,213,670
2020-08-13 2020-08-11 2.890 8,477,500 +2,000 0.16% 24,499,975
2020-08-07 2020-08-05 2.910 8,475,500 +500 0.16% 24,663,705
2020-08-05 2020-08-03 2.890 8,475,000 +500 0.16% 24,492,750
2020-08-03 2020-07-30 2.890 8,474,500 +1,500 0.16% 24,491,305
2020-07-27 2020-07-23 3.050 8,473,000 +1,500 0.16% 25,842,650
2020-07-24 2020-07-22 3.050 8,471,500 +100,500 0.16% 25,838,075
2020-07-23 2020-07-21 3.130 8,371,000 -22,500 0.16% 26,201,230
2020-07-21 2020-07-17 3.080 8,393,500 +500 0.16% 25,851,980
2020-07-17 2020-07-15 3.090 8,393,000 +3,000 0.16% 25,934,370
2020-07-16 2020-07-14 3.150 8,390,000 +500 0.16% 26,428,500
2020-07-15 2020-07-13 3.170 8,389,500 +500 0.16% 26,594,715
2020-07-14 2020-07-10 3.130 8,389,000 +1,500 0.16% 26,257,570
2020-07-13 2020-07-09 2.970 8,387,500 +500 0.16% 24,910,875
2020-07-10 2020-07-08 2.980 8,387,000 +500 0.16% 24,993,260
2020-07-09 2020-07-07 2.960 8,386,500 -500 0.16% 24,824,040
2020-07-08 2020-07-06 3.080 8,387,000 -1,500 0.16% 25,831,960
2020-07-06 2020-07-02 2.830 8,388,500 +1,000 0.16% 23,739,455
2020-07-03 2020-06-30 2.720 8,387,500 +1,000 0.16% 22,814,000
2020-07-02 2020-06-29 2.770 8,386,500 +1,000 0.16% 23,230,605
2020-06-30 2020-06-26 2.770 8,385,500 -1,000 0.16% 23,227,835
2020-06-26 2020-06-23 2.850 8,386,500 +500 0.16% 23,901,525
2020-06-19 2020-06-17 2.930 8,386,000 +500 0.16% 24,570,980
2020-06-18 2020-06-16 2.820 8,385,500 +500 0.16% 23,647,110
2020-06-17 2020-06-15 2.790 8,385,000 +500 0.16% 23,394,150
2020-06-15 2020-06-11 2.830 8,384,500 +1,000 0.16% 23,728,135
2020-06-10 2020-06-08 2.820 8,383,500 -4,500 0.16% 23,641,470
2020-06-09 2020-06-05 2.780 8,388,000 +500 0.16% 23,318,640
2020-06-08 2020-06-04 2.740 8,387,500 -19,000 0.16% 22,981,750
2020-06-03 2020-06-01 2.710 8,406,500 +500 0.16% 22,781,615
2020-05-29 2020-05-27 2.680 8,406,000 +500 0.16% 22,528,080
2020-05-28 2020-05-26 2.770 8,405,500 +500 0.16% 23,283,235
2020-05-27 2020-05-25 2.730 8,405,000 +500 0.16% 22,945,650
2020-05-22 2020-05-20 2.880 8,404,500 +500 0.16% 24,204,960
2020-05-21 2020-05-19 2.900 8,404,000 +500 0.16% 24,371,600
2020-05-20 2020-05-18 2.880 8,403,500 +5,500 0.16% 24,202,080
2020-05-19 2020-05-15 2.880 8,398,000 +500 0.16% 24,186,240
2020-05-18 2020-05-14 2.920 8,397,500 -2,500 0.16% 24,520,700
2020-05-13 2020-05-11 3.080 8,400,000 -20,500 0.16% 25,872,000
2020-05-06 2020-05-04 2.750 8,420,500 -1,000 0.16% 23,156,375
2020-04-29 2020-04-27 3.590 8,421,500 +1,000 0.16% 30,233,185
2020-04-28 2020-04-24 3.520 8,420,500 +1,500 0.16% 29,640,160
2020-04-27 2020-04-23 3.560 8,419,000 +500 0.16% 29,971,640
2020-04-24 2020-04-22 3.500 8,418,500 +500 0.16% 29,464,750
2020-04-23 2020-04-21 3.500 8,418,000 +500 0.16% 29,463,000
2020-04-17 2020-04-15 3.460 8,417,500 +500 0.16% 29,124,550
2020-04-03 2020-04-01 3.920 8,417,000 +1,000 0.16% 32,994,640
2020-03-31 2020-03-27 3.810 8,416,000 +500 0.16% 32,064,960
2020-03-30 2020-03-26 3.600 8,415,500 +500 0.16% 30,295,800
2020-03-24 2020-03-20 3.690 8,415,000 +500 0.16% 31,051,350
2020-03-23 2020-03-19 3.050 8,414,500 +500 0.16% 25,664,225
2020-03-17 2020-03-13 3.990 8,414,000 +1,000 0.16% 33,571,860
2020-03-13 2020-03-11 4.100 8,413,000 +1,000 0.16% 34,493,300
2020-03-12 2020-03-10 4.100 8,412,000 +500 0.16% 34,489,200
2020-03-10 2020-03-06 2.980 8,411,500 +1,000 0.16% 25,066,270
2020-03-05 2020-03-03 2.850 8,410,500 +1,000 0.16% 23,969,925
2020-03-04 2020-03-02 2.850 8,409,500 +500 0.16% 23,967,075
2020-03-02 2020-02-27 2.830 8,409,000 +500 0.16% 23,797,470
2020-02-26 2020-02-24 2.880 8,408,500 +5,000 0.16% 24,216,480
2020-02-20 2020-02-18 3.020 8,403,500 +1,500 0.16% 25,378,570
2020-02-10 2020-02-06 2.980 8,402,000 +1,000 0.16% 25,037,960
2020-02-03 2020-01-30 2.880 8,401,000 +500 0.16% 24,194,880
2020-01-29 2020-01-22 3.160 8,400,500 +500 0.16% 26,545,580
2020-01-23 2020-01-21 3.190 8,400,000 +500 0.16% 26,796,000
2020-01-22 2020-01-20 3.230 8,399,500 +500 0.16% 27,130,385
2020-01-20 2020-01-16 3.160 8,399,000 +500 0.16% 26,540,840
2020-01-09 2020-01-07 2.880 8,398,500 +2,500 0.16% 24,187,680
2020-01-06 2020-01-02 2.920 8,396,000 +500 0.16% 24,516,320
2020-01-02 2019-12-27 2.900 8,395,500 -64,500 0.16% 24,346,950
2019-12-20 2019-12-18 2.760 8,460,000 +1,000 0.16% 23,349,600
2019-12-19 2019-12-17 2.780 8,459,000 +500 0.16% 23,516,020
2019-12-17 2019-12-13 2.730 8,458,500 +500 0.16% 23,091,705
2019-12-06 2019-12-04 2.630 8,458,000 +1,000 0.16% 22,244,540
2019-12-04 2019-12-02 2.690 8,457,000 +1,000 0.16% 22,749,330
2019-12-02 2019-11-28 2.720 8,456,000 +1,000 0.16% 23,000,320
2019-11-28 2019-11-26 2.750 8,455,000 +10,500 0.16% 23,251,250
2019-11-26 2019-11-22 2.760 8,444,500 +1,000 0.16% 23,306,820
2019-11-20 2019-11-18 2.840 8,443,500 +500 0.16% 23,979,540
2019-11-15 2019-11-13 2.810 8,443,000 +500 0.16% 23,724,830
2019-11-14 2019-11-12 2.910 8,442,500 +500 0.16% 24,567,675
2019-11-13 2019-11-11 2.890 8,442,000 +500 0.16% 24,397,380
2019-11-12 2019-11-08 2.960 8,441,500 +500 0.16% 24,986,840
2019-11-11 2019-11-07 2.950 8,441,000 +1,000 0.16% 24,900,950
2019-11-05 2019-11-01 2.970 8,440,000 -1,500 0.16% 25,066,800
2019-10-23 2019-10-21 2.220 8,441,500 +500 0.16% 18,740,130
2019-10-22 2019-10-18 2.230 8,441,000 -10,000 0.16% 18,823,430
2019-10-21 2019-10-17 2.290 8,451,000 -1,000 0.16% 19,352,790
2019-10-18 2019-10-16 2.320 8,452,000 +500 0.16% 19,608,640
2019-10-16 2019-10-14 2.320 8,451,500 -34,000 0.16% 19,607,480
2019-10-15 2019-10-11 2.300 8,485,500 -500 0.16% 19,516,650
2019-10-14 2019-10-10 2.250 8,486,000 +500 0.16% 19,093,500
2019-10-08 2019-10-03 2.210 8,485,500 -2,500 0.16% 18,752,955
2019-10-03 2019-09-30 2.240 8,488,000 -500 0.16% 19,013,120
2019-09-23 2019-09-19 2.390 8,488,500 -6,500 0.16% 20,287,515
2019-09-20 2019-09-18 2.420 8,495,000 +1,000 0.16% 20,557,900
2019-09-18 2019-09-16 2.440 8,494,000 +500 0.16% 20,725,360
2019-09-09 2019-09-05 2.380 8,493,500 +500 0.16% 20,214,530
2019-09-06 2019-09-04 2.370 8,493,000 +500 0.16% 20,128,410
2019-09-04 2019-09-02 2.330 8,492,500 -144,500 0.16% 19,787,525
2019-08-28 2019-08-26 2.350 8,637,000 -15,000 0.17% 20,296,950
2019-08-27 2019-08-23 2.400 8,652,000 -500 0.17% 20,764,800
2019-08-26 2019-08-22 2.380 8,652,500 -3,000 0.17% 20,592,950
2019-08-19 2019-08-15 2.340 8,655,500 +500 0.17% 20,253,870
2019-08-14 2019-08-12 2.410 8,655,000 -1,500 0.17% 20,858,550
2019-08-13 2019-08-09 2.370 8,656,500 +15,500 0.17% 20,515,905
2019-08-08 2019-08-06 2.330 8,641,000 +1,000 0.17% 20,133,530
2019-08-07 2019-08-05 2.380 8,640,000 +500 0.17% 20,563,200
2019-08-06 2019-08-02 2.450 8,639,500 -8,000 0.17% 21,166,775
2019-07-23 2019-07-19 2.710 8,647,500 +500 0.17% 23,434,725
2019-07-17 2019-07-15 2.740 8,647,000 +1,000 0.17% 23,692,780
2019-07-11 2019-07-09 2.760 8,646,000 +500 0.17% 23,862,960
2019-07-10 2019-07-08 2.760 8,645,500 +1,500 0.17% 23,861,580
2019-06-27 2019-06-25 2.610 8,644,000 +1,000 0.17% 22,560,840
2019-06-26 2019-06-24 2.600 8,643,000 -7,000 0.17% 22,471,800
2019-06-17 2019-06-13 2.510 8,650,000 +500 0.17% 21,711,500
2019-06-13 2019-06-11 2.580 8,649,500 -19,500 0.17% 22,315,710
2019-06-11 2019-06-06 2.530 8,669,000 -500 0.17% 21,932,570
2019-06-06 2019-06-04 2.510 8,669,500 +10,000 0.17% 21,760,445
2019-06-03 2019-05-30 2.565 8,659,500 +58,500 0.17% 22,208,188
2019-05-31 2019-05-29 2.544 8,601,000 +116,052 0.17% 21,883,785
2019-05-30 2019-05-28 2.595 8,484,948 -493 0.17% 22,018,561
2019-05-29 2019-05-27 2.524 8,485,441 +11,838 0.17% 21,417,735
2019-05-21 2019-05-17 2.615 8,473,603 +1,973 0.17% 22,160,910
2019-05-14 2019-05-09 2.636 8,471,630 -493 0.17% 22,327,500
2019-05-10 2019-05-08 2.717 8,472,123 +493 0.17% 23,015,840
2019-05-07 2019-05-03 2.848 8,471,630 +493 0.17% 24,130,875
2019-05-02 2019-04-29 2.919 8,471,137 +494 0.17% 24,730,561
2019-04-30 2019-04-26 2.930 8,470,643 +26,635 0.17% 24,814,984
2019-04-24 2019-04-18 3.061 8,444,008 -13,811 0.16% 25,849,691
2019-04-23 2019-04-17 3.061 8,457,819 +37,981 0.16% 25,891,971
2019-04-16 2019-04-12 3.041 8,419,838 +12,824 0.16% 25,604,999
2019-04-15 2019-04-11 3.061 8,407,014 +494 0.16% 25,736,441
2019-04-09 2019-04-04 3.122 8,406,520 -494 0.16% 26,246,219
2019-04-04 2019-04-02 3.102 8,407,014 +494 0.16% 26,077,321
2019-04-01 2019-03-28 3.244 8,406,520 +493 0.16% 27,268,799
2019-03-28 2019-03-26 3.244 8,406,027 -1,973 0.16% 27,267,200
2019-03-27 2019-03-25 3.223 8,408,000 -493 0.16% 27,103,140
2019-03-25 2019-03-21 3.294 8,408,493 +9,865 0.16% 27,701,374
2019-03-22 2019-03-20 3.325 8,398,628 +986 0.16% 27,924,279
2019-03-15 2019-03-13 3.234 8,397,642 -493 0.16% 27,154,876
2019-03-13 2019-03-11 3.183 8,398,135 +1,480 0.16% 26,730,820
2019-03-08 2019-03-06 3.416 8,396,655 +29,595 0.16% 28,683,754
2019-03-06 2019-03-04 3.447 8,367,060 -987 0.16% 28,837,100
2019-02-28 2019-02-26 3.497 8,368,047 -493 0.16% 29,264,626
2019-02-26 2019-02-22 3.396 8,368,540 +11,838 0.16% 28,418,050
2019-02-15 2019-02-13 3.376 8,356,702 -1,480 0.16% 28,208,431
2019-02-14 2019-02-12 3.365 8,358,182 +494 0.16% 28,128,702
2019-02-08 2019-01-31 3.213 8,357,688 +46,366 0.16% 26,856,239
2019-01-25 2019-01-23 3.031 8,311,322 +493 0.16% 25,190,749
2019-01-21 2019-01-17 3.021 8,310,829 +493 0.16% 25,105,009
2019-01-17 2019-01-15 2.970 8,310,336 +493 0.16% 24,682,320
2019-01-15 2019-01-11 2.909 8,309,843 -493 0.16% 24,175,446
2019-01-14 2019-01-10 2.869 8,310,336 +493 0.16% 23,839,920
2019-01-09 2019-01-07 2.757 8,309,843 +987 0.16% 22,911,921
2019-01-07 2019-01-03 2.676 8,308,856 +493 0.16% 22,235,400
2019-01-03 2018-12-31 2.828 8,308,363 +1,480 0.16% 23,497,380
2019-01-02 2018-12-27 2.828 8,306,883 +493 0.16% 23,493,195
2018-12-27 2018-12-20 3.000 8,306,390 -493 0.16% 24,923,200
2018-12-14 2018-12-12 2.950 8,306,883 +493 0.16% 24,503,655
2018-12-13 2018-12-11 2.980 8,306,390 -1,973 0.16% 24,754,800
2018-12-12 2018-12-10 2.919 8,308,363 -986 0.16% 24,255,360
2018-11-30 2018-11-28 3.041 8,309,349 -19,731 0.16% 25,268,999
2018-11-23 2018-11-21 3.071 8,329,080 +4,933 0.16% 25,582,291
2018-11-21 2018-11-19 3.122 8,324,147 +986 0.16% 25,989,040
2018-11-20 2018-11-16 3.051 8,323,161 -986 0.16% 25,395,371
2018-11-07 2018-11-05 2.818 8,324,147 +493 0.16% 23,457,640
2018-10-24 2018-10-22 2.666 8,323,654 +1,480 0.16% 22,190,626
2018-10-10 2018-10-08 2.930 8,322,174 +493 0.16% 24,380,040
2018-10-08 2018-10-04 3.082 8,321,681 +493 0.16% 25,643,921
2018-09-27 2018-09-24 3.213 8,321,188 +494 0.16% 26,738,952
2018-09-19 2018-09-17 3.031 8,320,694 +986 0.16% 25,219,154
2018-09-12 2018-09-10 2.990 8,319,708 +494 0.16% 24,878,826
2018-09-07 2018-09-05 3.071 8,319,214 +493 0.16% 25,551,988
2018-09-06 2018-09-04 3.173 8,318,721 -69,056 0.16% 26,393,724
2018-08-31 2018-08-29 3.203 8,387,777 -493 0.16% 26,867,901
2018-08-29 2018-08-27 3.213 8,388,270 +1,480 0.16% 26,954,510
2018-08-22 2018-08-20 3.132 8,386,790 +20,223 0.16% 26,269,634
2018-08-15 2018-08-13 3.740 8,366,567 -986 0.16% 31,294,891
2018-08-13 2018-08-09 3.761 8,367,553 +493 0.16% 31,468,219
2018-08-09 2018-08-07 3.700 8,367,060 -493 0.16% 30,957,475
2018-08-06 2018-08-02 3.659 8,367,553 +493 0.16% 30,620,019
2018-08-01 2018-07-30 3.751 8,367,060 +986 0.16% 31,381,550
2018-07-25 2018-07-23 3.609 8,366,074 +494 0.16% 30,190,581
2018-07-24 2018-07-20 3.497 8,365,580 -237,255 0.16% 29,255,999
2018-07-23 2018-07-19 3.528 8,602,835 -1,480 0.17% 30,347,339
2018-07-20 2018-07-18 3.568 8,604,315 +493 0.17% 30,701,440
2018-07-17 2018-07-13 3.629 8,603,822 -493 0.17% 31,222,971
2018-07-13 2018-07-11 3.609 8,604,315 +493 0.17% 31,050,320
2018-07-12 2018-07-10 3.639 8,603,822 -2,466 0.17% 31,310,186
2018-07-05 2018-07-03 3.700 8,606,288 +493 0.17% 31,842,600
2018-06-13 2018-06-11 4.095 8,605,795 +3,453 0.17% 35,242,941
2018-06-11 2018-06-07 4.217 8,602,342 +1,973 0.17% 36,275,200
2018-06-05 2018-06-01 4.227 8,600,369 +493 0.17% 36,354,060
2018-05-31 2018-05-29 4.095 8,599,876 +1,973 0.17% 35,218,701
2018-05-30 2018-05-28 4.004 8,597,903 -986 0.17% 34,426,226
2018-05-23 2018-05-18 3.994 8,598,889 -9,372 0.17% 34,343,009
2018-05-21 2018-05-17 3.974 8,608,261 -7,399 0.17% 34,205,920
2018-05-17 2018-05-15 4.045 8,615,660 -17,757 0.17% 34,846,665
2018-05-16 2018-05-14 4.045 8,633,417 +493 0.17% 34,918,485
2018-05-14 2018-05-10 3.953 8,632,924 +493 0.17% 34,128,901
2018-05-11 2018-05-09 4.004 8,632,431 +10,359 0.17% 34,564,477
2018-05-10 2018-05-08 3.984 8,622,072 +1,480 0.17% 34,348,199
2018-05-08 2018-05-04 4.004 8,620,592 +986 0.17% 34,517,073
2018-05-07 2018-05-03 4.034 8,619,606 +3,946 0.17% 34,775,250
2018-05-02 2018-04-27 4.095 8,615,660 +1,480 0.17% 35,283,340
2018-04-27 2018-04-25 4.034 8,614,180 -1,480 0.17% 34,753,359
2018-04-25 2018-04-23 4.065 8,615,660 +1,480 0.17% 35,021,335
2018-04-24 2018-04-20 4.116 8,614,180 -4,933 0.17% 35,451,919
2018-04-18 2018-04-16 4.166 8,619,113 +9,865 0.17% 35,909,071
2018-04-16 2018-04-12 4.207 8,609,248 +494 0.17% 36,217,052
2018-04-12 2018-04-10 4.186 8,608,754 +5,425 0.17% 36,040,444
2018-04-10 2018-04-06 4.116 8,603,329 -986 0.17% 35,407,262
2018-04-03 2018-03-28 4.126 8,604,315 +9,865 0.17% 35,498,540
2018-03-28 2018-03-26 4.257 8,594,450 +1,480 0.17% 36,590,400
2018-03-27 2018-03-23 4.247 8,592,970 +7,399 0.17% 36,496,994
2018-03-23 2018-03-21 4.349 8,585,571 +13,811 0.17% 37,335,868
2018-03-21 2018-03-19 4.906 8,571,760 +986 0.17% 42,054,758
2018-03-14 2018-03-12 4.795 8,570,774 +987 0.17% 41,094,241
2018-03-12 2018-03-08 4.693 8,569,787 -987 0.17% 40,220,809
2018-03-01 2018-02-27 4.501 8,570,774 +1,480 0.17% 38,574,721
2018-02-28 2018-02-26 4.562 8,569,294 +493 0.17% 39,089,250
2018-02-26 2018-02-22 4.491 8,568,801 +493 0.17% 38,478,981
2018-02-23 2018-02-21 4.551 8,568,308 +3,453 0.17% 38,997,897
2018-02-13 2018-02-09 4.156 8,564,855 +493 0.17% 35,596,201
2018-02-12 2018-02-08 4.349 8,564,362 -1,479 0.17% 37,243,637
2018-02-09 2018-02-07 4.349 8,565,841 -494 0.17% 37,250,069
2018-02-07 2018-02-05 4.643 8,566,335 +494 0.17% 39,770,432
2018-02-06 2018-02-02 4.673 8,565,841 +22,196 0.17% 40,028,629
2018-02-05 2018-02-01 4.734 8,543,645 +987 0.17% 40,444,536
2018-02-01 2018-01-30 4.754 8,542,658 +986 0.17% 40,613,053
2018-01-31 2018-01-29 4.774 8,541,672 +987 0.17% 40,781,536
2018-01-30 2018-01-26 4.835 8,540,685 +986 0.17% 41,296,273
2018-01-29 2018-01-25 4.795 8,539,699 +1,973 0.17% 40,945,246
2018-01-26 2018-01-24 4.835 8,537,726 -2,466 0.17% 41,281,966
2018-01-24 2018-01-22 4.825 8,540,192 +2,466 0.17% 41,207,320
2018-01-22 2018-01-18 4.764 8,537,726 +493 0.17% 40,676,151
2018-01-17 2018-01-15 4.764 8,537,233 +494 0.17% 40,673,802
2018-01-16 2018-01-12 5.018 8,536,739 +493 0.17% 42,834,823
2018-01-11 2018-01-09 4.947 8,536,246 +986 0.17% 42,226,640
2018-01-10 2018-01-08 4.987 8,535,260 +1,973 0.17% 42,567,842
2018-01-04 2018-01-02 4.714 8,533,287 -986 0.17% 40,222,502
2018-01-02 2017-12-28 4.643 8,534,273 -2,466 0.17% 39,621,580
2017-12-19 2017-12-15 4.460 8,536,739 +493 0.17% 38,075,399
2017-12-18 2017-12-14 4.531 8,536,246 +493 0.17% 38,678,910
2017-12-13 2017-12-11 4.399 8,535,753 +1,973 0.17% 37,551,851
2017-12-07 2017-12-05 4.460 8,533,780 +987 0.17% 38,062,201
2017-12-06 2017-12-04 4.562 8,532,793 +493 0.17% 38,922,749
2017-12-05 2017-12-01 4.572 8,532,300 -1,480 0.17% 39,006,990
2017-12-01 2017-11-29 4.531 8,533,780 +1,480 0.17% 38,667,736
2017-11-29 2017-11-27 6.041 8,532,300 +12,825 0.17% 51,542,207
2017-11-28 2017-11-24 6.064 8,519,475 +1,114,127 0.17% 51,663,439
2017-11-27 2017-11-23 5.994 7,405,348 +428 0.17% 44,389,037
2017-11-24 2017-11-22 6.018 7,404,920 -11,147 0.17% 44,559,182
2017-11-22 2017-11-20 5.959 7,416,067 +1,715 0.17% 44,193,834
2017-11-21 2017-11-17 5.913 7,414,352 +857 0.17% 43,837,754
2017-11-17 2017-11-15 5.469 7,413,495 +3,002 0.17% 40,547,397
2017-11-16 2017-11-14 5.411 7,410,493 +428 0.17% 40,098,878
2017-11-15 2017-11-13 5.341 7,410,065 -428 0.17% 39,578,072
2017-11-08 2017-11-06 5.283 7,410,493 +428 0.17% 39,148,258
2017-11-02 2017-10-31 5.271 7,410,065 -17,150 0.17% 39,059,582
2017-11-01 2017-10-30 5.294 7,427,215 +429 0.17% 39,323,212
2017-10-30 2017-10-26 5.423 7,426,786 +429 0.17% 40,273,651
2017-10-27 2017-10-25 5.458 7,426,357 +429 0.17% 40,531,139
2017-10-23 2017-10-19 5.329 7,425,928 +428 0.17% 39,576,198
2017-10-17 2017-10-13 5.469 7,425,500 +429 0.17% 40,613,057
2017-10-12 2017-10-10 5.469 7,425,071 +2,144 0.17% 40,610,711
2017-10-11 2017-10-09 5.551 7,422,927 +429 0.17% 41,204,939
2017-10-09 2017-10-04 5.294 7,422,498 -858 0.17% 39,298,238
2017-10-04 2017-09-29 5.213 7,423,356 -429 0.17% 38,696,791
2017-09-29 2017-09-27 6.309 7,423,785 +617,394 0.17% 46,836,311
2017-09-28 2017-09-26 6.233 6,806,391 +393 0.17% 42,421,751
2017-09-27 2017-09-25 6.144 6,805,998 +393 0.17% 41,813,312
2017-09-26 2017-09-22 6.398 6,805,605 +787 0.17% 43,542,198
2017-09-21 2017-09-19 6.487 6,804,818 +1,179 0.17% 44,143,047
2017-09-20 2017-09-18 6.398 6,803,639 +786 0.17% 43,529,619
2017-09-18 2017-09-14 6.284 6,802,853 +393 0.17% 42,745,820
2017-09-15 2017-09-13 6.055 6,802,460 +393 0.17% 41,185,901
2017-09-12 2017-09-08 6.029 6,802,067 +11,793 0.17% 41,010,481
2017-09-08 2017-09-06 5.915 6,790,274 +1,179 0.17% 40,162,050
2017-09-07 2017-09-05 5.813 6,789,095 +393 0.17% 39,464,237
2017-09-06 2017-09-04 5.775 6,788,702 -1,179 0.17% 39,202,902
2017-09-05 2017-09-01 5.711 6,789,881 +393 0.17% 38,777,885
2017-08-31 2017-08-29 5.558 6,789,488 -38,916 0.17% 37,739,321
2017-08-30 2017-08-28 5.609 6,828,404 -37,344 0.17% 38,303,055
2017-08-29 2017-08-25 5.648 6,865,748 -393 0.17% 38,774,522
2017-08-25 2017-08-22 5.660 6,866,141 -78,618 0.17% 38,864,076
2017-08-21 2017-08-17 5.253 6,944,759 +786 0.17% 36,482,354
2017-08-18 2017-08-16 5.228 6,943,973 +786 0.17% 36,301,575
2017-08-15 2017-08-11 5.126 6,943,187 +393 0.17% 35,590,946
2017-08-14 2017-08-10 5.253 6,942,794 +17,296 0.17% 36,472,031
2017-08-10 2017-08-08 5.279 6,925,498 +786 0.17% 36,557,352
2017-08-09 2017-08-07 5.253 6,924,712 +394 0.17% 36,377,042
2017-08-07 2017-08-03 5.317 6,924,318 +1,572 0.17% 36,815,348
2017-08-04 2017-08-02 5.355 6,922,746 +786 0.17% 37,071,155
2017-07-26 2017-07-24 5.406 6,921,960 +1,179 0.17% 37,419,126
2017-07-25 2017-07-21 5.406 6,920,781 -95,128 0.17% 37,412,752
2017-07-24 2017-07-20 5.444 7,015,909 +393 0.17% 38,194,721
2017-07-19 2017-07-17 5.266 7,015,516 +393 0.17% 36,943,291
2017-07-17 2017-07-13 5.215 7,015,123 +393 0.17% 36,584,301
2017-07-13 2017-07-11 5.190 7,014,730 +393 0.17% 36,403,802
2017-07-10 2017-07-06 5.190 7,014,337 -39,309 0.17% 36,401,762
2017-07-07 2017-07-05 5.024 7,053,646 +786 0.17% 35,439,401
2017-07-06 2017-07-04 4.935 7,052,860 +394 0.17% 34,807,482
2017-07-03 2017-06-29 4.948 7,052,466 +786 0.17% 34,895,243
2017-06-30 2017-06-28 4.973 7,051,680 +393 0.17% 35,070,744
2017-06-27 2017-06-23 4.694 7,051,287 +393 0.17% 33,095,609
2017-06-26 2017-06-22 4.732 7,050,894 +786 0.17% 33,362,819
2017-06-19 2017-06-15 4.744 7,050,108 +393 0.17% 33,448,775
2017-06-16 2017-06-14 4.770 7,049,715 +7,862 0.17% 33,626,251
2017-06-14 2017-06-12 4.770 7,041,853 +393 0.17% 33,588,750
2017-06-13 2017-06-09 4.795 7,041,460 +393 0.17% 33,766,005
2017-06-12 2017-06-08 4.961 7,041,067 +1,966 0.17% 34,928,401
2017-06-09 2017-06-07 4.948 7,039,101 -1,180 0.17% 34,829,113
2017-06-07 2017-06-05 4.884 7,040,281 +7,862 0.17% 34,387,202
2017-06-06 2017-06-02 4.973 7,032,419 +393 0.17% 34,974,951
2017-06-01 2017-05-29 6.232 7,032,026 +393 0.17% 43,825,630
2017-05-31 2017-05-26 6.149 7,031,633 +617,425 0.17% 43,234,951
2017-05-24 2017-05-22 5.981 6,414,208 +1,076 0.17% 38,365,469
2017-05-18 2017-05-16 6.037 6,413,132 -50,207 0.17% 38,716,693
2017-05-16 2017-05-12 5.884 6,463,339 +21,517 0.17% 38,028,533
2017-05-11 2017-05-09 5.828 6,441,822 -14,344 0.17% 37,542,672
2017-05-10 2017-05-08 5.772 6,456,166 +14,703 0.17% 37,266,209
2017-05-08 2017-05-04 5.870 6,441,463 -717 0.17% 37,810,010
2017-05-02 2017-04-27 5.912 6,442,180 +7,531 0.17% 38,083,679
2017-04-28 2017-04-26 5.939 6,434,649 +358 0.17% 38,218,588
2017-04-21 2017-04-19 5.939 6,434,291 +1,076 0.17% 38,216,462
2017-04-13 2017-04-11 5.926 6,433,215 +359 0.17% 38,120,376
2017-04-11 2017-04-07 5.856 6,432,856 +717 0.17% 37,669,799
2017-04-10 2017-04-06 5.870 6,432,139 +12,910 0.17% 37,755,280
2017-03-29 2017-03-27 5.884 6,419,229 +359 0.17% 37,769,001
2017-03-28 2017-03-24 6.163 6,418,870 +358 0.17% 39,556,789
2017-03-27 2017-03-23 6.358 6,418,512 +359 0.17% 40,807,443
2017-03-24 2017-03-22 5.912 6,418,153 -717 0.17% 37,941,640
2017-03-23 2017-03-21 5.981 6,418,870 +1,076 0.17% 38,393,354
2017-03-22 2017-03-20 5.786 6,417,794 +1,076 0.17% 37,134,198
2017-03-20 2017-03-16 5.898 6,416,718 -359 0.17% 37,843,692
2017-03-17 2017-03-15 5.786 6,417,077 +717 0.17% 37,130,050
2017-03-15 2017-03-13 5.828 6,416,360 +359 0.17% 37,394,281
2017-03-10 2017-03-08 5.675 6,416,001 +717 0.17% 36,408,184
2017-03-07 2017-03-03 5.549 6,415,284 +359 0.17% 35,599,110
2017-03-06 2017-03-02 5.633 6,414,925 +358 0.17% 36,133,758
2017-03-01 2017-02-27 5.661 6,414,567 -358 0.17% 36,310,611
2017-02-24 2017-02-22 5.744 6,414,925 +2,869 0.17% 36,849,278
2017-02-22 2017-02-20 5.633 6,412,056 +358 0.17% 36,117,597
2017-02-17 2017-02-15 5.758 6,411,698 +359 0.17% 36,920,136
2017-02-13 2017-02-09 5.758 6,411,339 +358 0.17% 36,918,069
2017-02-10 2017-02-08 5.675 6,410,981 +7,173 0.17% 36,379,697
2017-02-09 2017-02-07 5.493 6,403,808 -9,324 0.17% 35,178,288
2017-02-06 2017-02-02 5.577 6,413,132 +358 0.17% 35,765,998
2017-02-03 2017-02-01 5.479 6,412,774 +359 0.17% 35,138,132
2017-02-01 2017-01-25 5.563 6,412,415 +7,172 0.17% 35,672,595
2017-01-18 2017-01-16 5.549 6,405,243 +13,269 0.17% 35,543,391
2017-01-12 2017-01-10 5.479 6,391,974 -1,793 0.17% 35,024,160
2017-01-03 2016-12-29 5.312 6,393,767 -359 0.17% 33,964,245
2016-12-30 2016-12-28 5.340 6,394,126 -4,303 0.17% 34,144,452
2016-12-20 2016-12-16 5.424 6,398,429 +359 0.17% 34,702,690
2016-12-19 2016-12-15 5.368 6,398,070 +358 0.17% 34,343,923
2016-12-14 2016-12-12 5.507 6,397,712 +5,738 0.17% 35,234,001
2016-12-12 2016-12-08 5.758 6,391,974 -717 0.17% 36,806,560
2016-12-07 2016-12-05 5.605 6,392,691 +358 0.17% 35,830,259
2016-12-06 2016-12-02 5.730 6,392,333 -222,342 0.17% 36,630,378
2016-12-05 2016-12-01 5.730 6,614,675 +359 0.18% 37,904,477
2016-12-01 2016-11-29 5.675 6,614,316 +717 0.18% 37,533,540
2016-11-29 2016-11-25 5.730 6,613,599 +359 0.18% 37,898,312
2016-11-24 2016-11-22 5.633 6,613,240 +717 0.18% 37,250,819
2016-11-23 2016-11-21 5.577 6,612,523 -358 0.18% 36,878,001
2016-11-22 2016-11-18 5.563 6,612,881 +358 0.18% 36,787,797
2016-11-21 2016-11-17 5.507 6,612,523 +1,076 0.18% 36,417,026
2016-11-15 2016-11-11 5.535 6,611,447 +717 0.18% 36,595,460
2016-11-14 2016-11-10 5.535 6,610,730 -358 0.18% 36,591,491
2016-11-11 2016-11-09 5.479 6,611,088 +43,392 0.18% 36,224,773
2016-11-09 2016-11-07 5.410 6,567,696 +359 0.18% 35,529,161
2016-10-28 2016-10-26 5.633 6,567,337 +717 0.18% 36,992,259
2016-10-26 2016-10-24 5.800 6,566,620 -1,076 0.18% 38,086,880
2016-10-19 2016-10-17 5.758 6,567,696 +1,793 0.18% 37,818,411
2016-10-14 2016-10-12 5.702 6,565,903 +35,862 0.18% 37,441,906
2016-10-12 2016-10-07 5.814 6,530,041 +1,076 0.18% 37,965,764
2016-10-05 2016-10-03 5.995 6,528,965 +1,076 0.18% 39,142,898
2016-09-30 2016-09-28 6.723 6,527,889 +358 0.18% 43,890,164
2016-09-29 2016-09-27 6.767 6,527,531 +314,445 0.18% 44,174,605
2016-09-28 2016-09-26 6.723 6,213,086 +341 0.18% 41,773,591
2016-09-27 2016-09-23 6.841 6,212,745 +17,067 0.18% 42,499,338
2016-09-23 2016-09-21 6.753 6,195,678 +6,827 0.17% 41,838,058
2016-09-22 2016-09-20 6.811 6,188,851 +342 0.17% 42,154,577
2016-09-14 2016-09-12 6.680 6,188,509 +58,028 0.17% 41,336,398
2016-09-13 2016-09-09 6.914 6,130,481 -6,827 0.17% 42,385,597
2016-09-09 2016-09-07 6.870 6,137,308 +341 0.17% 42,163,098
2016-09-08 2016-09-06 6.987 6,136,967 +5,462 0.17% 42,879,916
2016-09-01 2016-08-30 6.811 6,131,505 +68,268 0.17% 41,763,972
2016-08-31 2016-08-29 6.870 6,063,237 +341 0.17% 41,654,233
2016-08-29 2016-08-25 6.636 6,062,896 +683 0.17% 40,230,931
2016-08-25 2016-08-23 6.723 6,062,213 +3,413 0.17% 40,759,198
2016-08-24 2016-08-22 6.899 6,058,800 +683 0.17% 41,801,251
2016-08-17 2016-08-15 6.313 6,058,117 +1,024 0.17% 38,246,939
2016-08-16 2016-08-12 6.299 6,057,093 +341 0.17% 38,151,749
2016-08-12 2016-08-10 6.225 6,056,752 -65,196 0.17% 37,706,001
2016-08-11 2016-08-09 6.050 6,121,948 -40,961 0.17% 37,035,776
2016-08-10 2016-08-08 5.771 6,162,909 -47,788 0.17% 35,568,351
2016-08-09 2016-08-05 5.669 6,210,697 +342 0.17% 35,207,328
2016-08-05 2016-08-03 5.493 6,210,355 +341 0.17% 34,113,749
2016-08-04 2016-08-01 5.522 6,210,014 -1,024 0.17% 34,293,806
2016-07-29 2016-07-27 5.493 6,211,038 -341 0.17% 34,117,501
2016-07-27 2016-07-25 5.683 6,211,379 -342 0.17% 35,302,179
2016-07-26 2016-07-22 5.654 6,211,721 +342 0.17% 35,122,143
2016-07-20 2016-07-18 5.654 6,211,379 +682 0.17% 35,120,209
2016-07-18 2016-07-14 5.713 6,210,697 -341 0.17% 35,480,253
2016-07-14 2016-07-12 5.683 6,211,038 -341 0.17% 35,300,241
2016-07-12 2016-07-08 5.566 6,211,379 -6,827 0.17% 34,574,299
2016-07-08 2016-07-06 5.405 6,218,206 +341 0.18% 33,610,365
2016-07-07 2016-07-05 5.434 6,217,865 -1,706 0.18% 33,790,682
2016-07-06 2016-07-04 5.493 6,219,571 +341 0.18% 34,164,373
2016-07-04 2016-06-29 5.361 6,219,230 -1,707 0.18% 33,342,600
2016-06-29 2016-06-27 5.317 6,220,937 +342 0.18% 33,078,376
2016-06-24 2016-06-22 5.391 6,220,595 +341 0.18% 33,532,158
2016-06-23 2016-06-21 5.259 6,220,254 +3,755 0.18% 32,710,285
2016-06-22 2016-06-20 5.229 6,216,499 +341 0.18% 32,508,418
2016-06-16 2016-06-14 5.273 6,216,158 +683 0.18% 32,779,800
2016-06-14 2016-06-10 5.317 6,215,475 -1,024 0.18% 33,049,334
2016-06-06 2016-06-02 5.171 6,216,499 -27,308 0.18% 32,144,178
2016-06-03 2016-06-01 5.068 6,243,807 -20,139 0.18% 31,645,162
2016-05-27 2016-05-25 4.907 6,263,946 +683 0.18% 30,737,927
2016-05-20 2016-05-18 6.256 6,263,263 +674,595 0.18% 39,182,699
2016-05-17 2016-05-13 6.026 5,588,668 +304 0.18% 33,677,752
2016-05-13 2016-05-11 6.108 5,588,364 -304 0.18% 34,134,720
2016-05-12 2016-05-10 6.141 5,588,668 +12,180 0.18% 34,320,107
2016-05-10 2016-05-06 6.108 5,576,488 +304 0.18% 34,062,180
2016-04-27 2016-04-25 6.437 5,576,184 -304 0.18% 35,891,523
2016-04-20 2016-04-18 6.371 5,576,488 +304 0.18% 35,527,220
2016-04-19 2016-04-15 6.453 5,576,184 +609 0.18% 35,983,083
2016-04-13 2016-04-11 6.404 5,575,575 +610 0.18% 35,704,503
2016-04-12 2016-04-08 6.305 5,574,965 +304 0.18% 35,151,357
2016-04-07 2016-04-05 5.977 5,574,661 +97,443 0.18% 33,318,740
2016-04-06 2016-04-01 5.944 5,477,218 +18,271 0.17% 32,556,471
2016-03-31 2016-03-29 6.075 5,458,947 +7,003 0.17% 33,164,948
2016-03-29 2016-03-23 6.223 5,451,944 -609 0.17% 33,928,083
2016-03-21 2016-03-17 6.026 5,452,553 +305 0.17% 32,857,513
2016-03-16 2016-03-14 6.223 5,452,248 +304 0.17% 33,929,975
2016-03-15 2016-03-11 6.157 5,451,944 +19,489 0.17% 33,570,003
2016-03-11 2016-03-09 6.338 5,432,455 +30,451 0.17% 34,431,201
2016-03-08 2016-03-04 6.207 5,402,004 +305 0.17% 33,528,600
2016-03-07 2016-03-03 6.223 5,401,699 +304 0.17% 33,615,402
2016-03-04 2016-03-02 6.092 5,401,395 +305 0.17% 32,903,991
2016-02-29 2016-02-25 5.813 5,401,090 -1,218 0.17% 31,394,488
2016-02-26 2016-02-24 5.977 5,402,308 +1,218 0.17% 32,288,617
2016-02-22 2016-02-18 5.895 5,401,090 -609 0.17% 31,837,913
2016-02-03 2016-02-01 5.845 5,401,699 -914 0.17% 31,575,418
2016-01-18 2016-01-14 5.336 5,402,613 +305 0.17% 28,830,750
2016-01-14 2016-01-12 5.419 5,402,308 -609 0.17% 29,272,648
2016-01-05 2015-12-31 6.174 5,402,917 -305 0.17% 33,356,837
2016-01-04 2015-12-29 6.157 5,403,222 +305 0.17% 33,270,000
2015-12-29 2015-12-24 6.125 5,402,917 -914 0.17% 33,090,692
2015-12-22 2015-12-18 5.731 5,403,831 -6,395 0.17% 30,966,770
2015-12-17 2015-12-15 5.484 5,410,226 +305 0.17% 29,670,892
2015-12-15 2015-12-11 5.517 5,409,921 -305 0.17% 29,846,879
2015-12-07 2015-12-03 5.583 5,410,226 +609 0.17% 30,203,902
2015-12-03 2015-12-01 5.435 5,409,617 +305 0.17% 29,401,077
2015-11-30 2015-11-26 5.336 5,409,312 -12,181 0.17% 28,866,499
2015-11-24 2015-11-20 5.419 5,421,493 -913 0.17% 29,376,602
2015-11-19 2015-11-17 5.468 5,422,406 -1,218 0.17% 29,648,655
2015-11-17 2015-11-13 7.135 5,423,624 +593,076 0.17% 38,695,676
2015-11-06 2015-11-04 7.337 4,830,548 -1,627 0.17% 35,443,890
2015-11-03 2015-10-30 7.374 4,832,175 +3,525 0.17% 35,633,998
2015-10-28 2015-10-26 7.614 4,828,650 -271 0.17% 36,765,263
2015-10-26 2015-10-22 7.411 4,828,921 -271 0.17% 35,788,052
2015-10-16 2015-10-14 6.618 4,829,192 +542 0.17% 31,961,770
2015-10-12 2015-10-08 6.508 4,828,650 +272 0.17% 31,424,063
2015-10-07 2015-10-05 6.434 4,828,378 -10,849 0.17% 31,066,233
2015-10-05 2015-09-30 5.549 4,839,227 -271 0.17% 26,853,716
2015-09-23 2015-09-21 5.641 4,839,498 +10,848 0.17% 27,301,320
2015-09-21 2015-09-17 5.475 4,828,650 -271 0.17% 26,438,942
2015-09-16 2015-09-14 5.660 4,828,921 +271 0.17% 27,330,676
2015-09-15 2015-09-11 5.586 4,828,650 +272 0.17% 26,973,063
2015-09-10 2015-09-08 5.789 4,828,378 +271 0.17% 27,950,708
2015-09-09 2015-09-07 5.623 4,828,107 +271 0.17% 27,148,049
2015-09-04 2015-09-01 5.715 4,827,836 -542 0.17% 27,591,551
2015-08-24 2015-08-20 7.264 4,828,378 +271 0.17% 35,071,908
2015-08-21 2015-08-19 8.278 4,828,107 -543 0.17% 39,965,489
2015-08-12 2015-08-10 8.739 4,828,650 +543 0.17% 42,195,484
2015-08-11 2015-08-07 8.646 4,828,107 +814 0.17% 41,745,689
2015-08-04 2015-07-31 8.997 4,827,293 -272 0.17% 43,429,556
2015-07-31 2015-07-29 8.573 4,827,565 +272 0.17% 41,385,003
2015-07-30 2015-07-28 8.499 4,827,293 +2,712 0.17% 41,026,691
2015-07-29 2015-07-27 8.462 4,824,581 +813 0.17% 40,825,752
2015-07-24 2015-07-22 8.978 4,823,768 +5,424 0.17% 43,308,912
2015-07-22 2015-07-20 8.978 4,818,344 +272 0.17% 43,260,214
2015-07-21 2015-07-17 9.107 4,818,072 -814 0.17% 43,879,547
2015-07-17 2015-07-15 8.739 4,818,886 +271 0.17% 42,110,161
2015-07-16 2015-07-14 8.812 4,818,615 +271 0.17% 42,463,132
2015-07-13 2015-07-09 8.683 4,818,344 +272 0.17% 41,838,934
2015-07-09 2015-07-07 8.610 4,818,072 -9,493 0.17% 41,481,272
2015-07-07 2015-07-03 9.089 4,827,565 +5,425 0.17% 43,877,003
2015-06-30 2015-06-26 9.421 4,822,140 +16,543 0.17% 45,427,896
2015-06-29 2015-06-25 9.623 4,805,597 +543 0.17% 46,246,594
2015-06-26 2015-06-24 9.697 4,805,054 -5,424 0.17% 46,595,709
2015-06-24 2015-06-22 9.439 4,810,478 +271 0.17% 45,406,716
2015-06-23 2015-06-19 9.384 4,810,207 -271 0.17% 45,138,118
2015-06-18 2015-06-16 9.384 4,810,478 +5,695 0.17% 45,140,661
2015-06-17 2015-06-15 9.587 4,804,783 +542 0.17% 46,061,601
2015-06-16 2015-06-12 9.568 4,804,241 +1,628 0.17% 45,967,835
2015-06-12 2015-06-10 9.476 4,802,613 +813 0.17% 45,509,558
2015-06-11 2015-06-09 9.513 4,801,800 +543 0.17% 45,678,904
2015-06-10 2015-06-08 9.642 4,801,257 +1,085 0.17% 46,293,343
2015-06-05 2015-06-03 9.697 4,800,172 +813 0.17% 46,548,367
2015-06-04 2015-06-02 9.642 4,799,359 +543 0.17% 46,275,043
2015-06-01 2015-05-28 9.992 4,798,816 -5,967 0.17% 47,950,737
2015-05-29 2015-05-27 10.213 4,804,783 +271 0.17% 49,073,321
2015-05-27 2015-05-22 10.158 4,804,512 -271 0.17% 48,804,828
2015-05-26 2015-05-21 10.103 4,804,783 -542 0.17% 48,541,841
2015-05-22 2015-05-20 10.121 4,805,325 +271 0.17% 48,635,906
2015-05-21 2015-05-19 10.250 4,805,054 +271 0.17% 49,253,259
2015-05-20 2015-05-18 10.121 4,804,783 +542 0.17% 48,630,421
2015-05-13 2015-05-11 11.024 4,804,241 +1,357 0.17% 52,961,345
2015-05-12 2015-05-08 10.910 4,802,884 +136,490 0.17% 52,399,607
2015-05-08 2015-05-06 10.891 4,666,394 -4,480 0.17% 50,821,957
2015-05-07 2015-05-05 11.195 4,670,874 +790 0.17% 52,288,749
2015-05-06 2015-05-04 11.441 4,670,084 +2,109 0.17% 53,431,835
2015-05-05 2015-04-30 11.176 4,667,975 +263 0.17% 52,167,726
2015-05-04 2015-04-29 10.872 4,667,712 -263 0.17% 50,747,747
2015-04-30 2015-04-28 11.062 4,667,975 +1,581 0.17% 51,636,306
2015-04-29 2015-04-27 11.138 4,666,394 +2,371 0.17% 51,972,977
2015-04-28 2015-04-24 10.910 4,664,023 +1,318 0.17% 50,884,629
2015-04-27 2015-04-23 10.777 4,662,705 +1,054 0.17% 50,250,960
2015-04-24 2015-04-22 10.815 4,661,651 +527 0.17% 50,416,501
2015-04-23 2015-04-21 10.606 4,661,124 +2,372 0.17% 49,437,961
2015-04-22 2015-04-20 10.360 4,658,752 +2,635 0.17% 48,263,668
2015-04-21 2015-04-17 10.796 4,656,117 +2,108 0.17% 50,268,305
2015-04-20 2015-04-16 10.872 4,654,009 +1,318 0.17% 50,598,766
2015-04-17 2015-04-15 10.872 4,652,691 +3,162 0.17% 50,584,437
2015-04-16 2015-04-14 10.815 4,649,529 +3,426 0.17% 50,285,399
2015-04-15 2015-04-13 11.290 4,646,103 +3,689 0.17% 52,452,222
2015-04-14 2015-04-10 10.929 4,642,414 +1,581 0.17% 50,736,960
2015-04-13 2015-04-09 10.872 4,640,833 +791 0.17% 50,455,516
2015-04-09 2015-04-02 10.170 4,640,042 +4,743 0.17% 47,189,436
2015-04-08 2015-04-01 10.056 4,635,299 +263 0.17% 46,613,500
2015-04-02 2015-03-31 10.018 4,635,036 +1,055 0.17% 46,434,965
2015-03-31 2015-03-27 9.942 4,633,981 -12,122 0.17% 46,072,696
2015-03-27 2015-03-25 9.696 4,646,103 +527 0.17% 45,047,202
2015-03-26 2015-03-24 9.772 4,645,576 +263 0.17% 45,394,672
2015-03-24 2015-03-20 9.582 4,645,313 +264 0.17% 44,510,702
2015-03-18 2015-03-16 9.563 4,645,049 +790 0.17% 44,420,038
2015-03-17 2015-03-13 9.734 4,644,259 +264 0.17% 45,205,563
2015-03-13 2015-03-11 9.677 4,643,995 +3,689 0.17% 44,938,649
2015-03-11 2015-03-09 10.056 4,640,306 +527 0.17% 46,663,851
2015-03-05 2015-03-03 10.417 4,639,779 +264 0.17% 48,331,217
2015-03-04 2015-03-02 10.587 4,639,515 -1,054 0.17% 49,120,737
2015-02-27 2015-02-25 10.417 4,640,569 +263 0.17% 48,339,446
2015-02-23 2015-02-16 10.227 4,640,306 +1,054 0.17% 47,456,256
2015-02-12 2015-02-10 10.113 4,639,252 +1,054 0.17% 46,917,327
2015-02-11 2015-02-09 10.170 4,638,198 +1,054 0.17% 47,170,683
2015-02-04 2015-02-02 10.113 4,637,144 +527 0.17% 46,896,008
2015-02-03 2015-01-30 10.227 4,636,617 -4,479 0.17% 47,418,529
2015-01-28 2015-01-26 10.455 4,641,096 +263 0.17% 48,521,055
2015-01-27 2015-01-23 10.663 4,640,833 +264 0.17% 49,486,911
2015-01-26 2015-01-22 10.550 4,640,569 +263 0.17% 48,955,796
2015-01-23 2015-01-21 10.606 4,640,306 +264 0.17% 49,217,156
2015-01-21 2015-01-19 10.208 4,640,042 +6,061 0.17% 47,365,516
2015-01-15 2015-01-13 10.796 4,633,981 +263 0.17% 50,029,320
2015-01-14 2015-01-12 10.777 4,633,718 +1,318 0.17% 49,938,561
2015-01-08 2015-01-06 11.062 4,632,400 -264 0.17% 51,242,782
2015-01-06 2015-01-02 11.024 4,632,664 -10,541 0.17% 51,069,902
2014-12-30 2014-12-24 10.189 4,643,205 -263 0.17% 47,309,704
2014-12-19 2014-12-17 10.170 4,643,468 +5,270 0.17% 47,224,279
2014-12-18 2014-12-16 10.398 4,638,198 +5,271 0.17% 48,226,743
2014-12-17 2014-12-15 10.436 4,632,927 +263 0.17% 48,347,746
2014-12-16 2014-12-12 10.455 4,632,664 +527 0.17% 48,432,902
2014-12-15 2014-12-11 10.493 4,632,137 +264 0.17% 48,603,172
2014-12-12 2014-12-10 10.815 4,631,873 +527 0.17% 50,094,447
2014-12-11 2014-12-09 10.891 4,631,346 +263 0.17% 50,440,247
2014-12-10 2014-12-08 11.043 4,631,083 +264 0.17% 51,140,343
2014-12-05 2014-12-03 10.910 4,630,819 +263 0.17% 50,522,373
2014-12-03 2014-12-01 10.758 4,630,556 -2,371 0.17% 49,816,623
2014-11-28 2014-11-26 11.100 4,632,927 -10,014 0.17% 51,424,421
2014-11-24 2014-11-20 10.398 4,642,941 +263 0.17% 48,276,059
2014-11-18 2014-11-14 10.606 4,642,678 +527 0.17% 49,242,315
2014-11-17 2014-11-13 10.644 4,642,151 +264 0.17% 49,412,885
2014-11-14 2014-11-12 10.587 4,641,887 +10,541 0.17% 49,145,850
2014-11-10 2014-11-06 10.929 4,631,346 -7,115 0.17% 50,615,997
2014-11-04 2014-10-31 10.796 4,638,461 +527 0.17% 50,077,687
2014-10-29 2014-10-27 10.739 4,637,934 -3,426 0.17% 49,807,998
2014-10-17 2014-10-15 11.062 4,641,360 -527 0.17% 51,341,895
2014-10-10 2014-10-08 11.195 4,641,887 -264 0.17% 51,964,250
2014-10-09 2014-10-07 11.233 4,642,151 -2,108 0.17% 52,143,365
2014-09-30 2014-09-26 11.290 4,644,259 -527 0.17% 52,431,404
2014-09-29 2014-09-25 11.346 4,644,786 +264 0.17% 52,701,743
2014-09-26 2014-09-24 11.119 4,644,522 +263 0.17% 51,641,248
2014-09-25 2014-09-23 11.138 4,644,259 +527 0.17% 51,726,444
2014-09-24 2014-09-22 11.479 4,643,732 +264 0.17% 53,306,554
2014-09-23 2014-09-19 11.536 4,643,468 -264 0.17% 53,567,839
2014-09-22 2014-09-18 11.669 4,643,732 +160,747 0.17% 54,187,654
2014-09-17 2014-09-15 11.536 4,482,985 +263 0.16% 51,716,479
2014-09-16 2014-09-12 11.745 4,482,722 +528 0.16% 52,649,051
2014-09-15 2014-09-11 11.726 4,482,194 +263 0.16% 52,557,804
2014-09-12 2014-09-10 11.954 4,481,931 -263 0.16% 53,575,200
2014-09-08 2014-09-04 12.436 4,482,194 +105,710 0.16% 55,740,199
2014-09-04 2014-09-02 12.280 4,376,484 -257 0.16% 53,745,278
2014-09-02 2014-08-29 12.319 4,376,741 +257 0.16% 53,918,525
2014-09-01 2014-08-28 12.358 4,376,484 +1,286 0.16% 54,085,438
2014-08-27 2014-08-25 12.494 4,375,198 +258 0.16% 54,664,651
2014-08-26 2014-08-22 12.494 4,374,940 +1,801 0.16% 54,661,427
2014-08-22 2014-08-20 12.669 4,373,139 +257 0.16% 55,403,700
2014-08-21 2014-08-19 12.669 4,372,882 +258 0.16% 55,400,444
2014-08-19 2014-08-15 12.572 4,372,624 +2,316 0.16% 54,972,351
2014-08-13 2014-08-11 12.689 4,370,308 +4,889 0.16% 55,452,754
2014-08-12 2014-08-08 12.358 4,365,419 +257 0.16% 53,948,695
2014-08-11 2014-08-07 12.689 4,365,162 +515 0.16% 55,387,459
2014-08-08 2014-08-06 12.727 4,364,647 +772 0.16% 55,550,544
2014-08-07 2014-08-05 12.902 4,363,875 +514 0.16% 56,303,874
2014-08-06 2014-08-04 12.786 4,363,361 +257 0.16% 55,788,532
2014-08-05 2014-08-01 12.591 4,363,104 -771 0.16% 54,937,446
2014-08-04 2014-07-31 12.708 4,363,875 +1,286 0.16% 55,455,924
2014-08-01 2014-07-30 12.805 4,362,589 +515 0.16% 55,863,431
2014-07-30 2014-07-28 12.786 4,362,074 +514 0.16% 55,772,077
2014-07-29 2014-07-25 12.747 4,361,560 +5,661 0.16% 55,596,005
2014-07-28 2014-07-24 12.553 4,355,899 +258 0.16% 54,677,445
2014-07-22 2014-07-18 11.989 4,355,641 +257 0.16% 52,219,792
2014-07-16 2014-07-14 11.872 4,355,384 +772 0.16% 51,708,931
2014-07-15 2014-07-11 11.931 4,354,612 +515 0.16% 51,953,610
2014-07-03 2014-06-30 11.872 4,354,097 +257 0.16% 51,693,651
2014-06-25 2014-06-23 11.464 4,353,840 +515 0.16% 49,914,000
2014-06-24 2014-06-20 11.367 4,353,325 +257 0.16% 49,485,145
2014-06-19 2014-06-17 11.872 4,353,068 -257 0.16% 51,681,434
2014-06-18 2014-06-16 11.911 4,353,325 +514 0.16% 51,853,665
2014-06-17 2014-06-13 12.028 4,352,811 -1,286 0.16% 52,355,023
2014-06-10 2014-06-06 11.756 4,354,097 -772 0.16% 51,186,021
2014-06-05 2014-06-03 12.222 4,354,869 +514 0.16% 53,225,976
2014-05-29 2014-05-27 12.183 4,354,355 +258 0.16% 53,050,474
2014-05-28 2014-05-26 12.125 4,354,097 +514 0.16% 52,793,516
2014-05-27 2014-05-23 12.164 4,353,583 +258 0.16% 52,956,473
2014-05-22 2014-05-20 11.600 4,353,325 -6,948 0.16% 50,500,225
2014-05-20 2014-05-16 11.717 4,360,273 +515 0.16% 51,089,175
2014-05-19 2014-05-15 11.931 4,359,758 -258 0.16% 52,015,005
2014-05-16 2014-05-14 12.471 4,360,016 -257 0.16% 54,373,877
2014-05-15 2014-05-13 12.232 4,360,273 +114,432 0.16% 53,333,042
2014-05-09 2014-05-07 12.032 4,245,841 +3,508 0.16% 51,086,158
2014-05-08 2014-05-05 12.331 4,242,333 +251 0.16% 52,313,699
2014-05-07 2014-05-02 12.311 4,242,082 -3,258 0.16% 52,225,959
2014-04-29 2014-04-25 12.032 4,245,340 -1,002 0.16% 51,080,130
2014-04-24 2014-04-22 12.471 4,246,342 +501 0.16% 52,956,246
2014-04-17 2014-04-15 12.451 4,245,841 +250 0.16% 52,865,278
2014-04-16 2014-04-14 12.970 4,245,591 +251 0.16% 55,064,755
2014-04-11 2014-04-09 13.010 4,245,340 +251 0.16% 55,230,920
2014-04-10 2014-04-08 12.990 4,245,089 +751 0.16% 55,142,949
2014-04-09 2014-04-07 13.070 4,244,338 +251 0.16% 55,471,954
2014-04-07 2014-04-03 12.930 4,244,087 +250 0.16% 54,875,878
2014-04-04 2014-04-02 13.050 4,243,837 -10,023 0.16% 55,380,726
2014-04-03 2014-04-01 12.750 4,253,860 +251 0.16% 54,238,323
2014-04-02 2014-03-31 12.730 4,253,609 +250 0.16% 54,150,248
2014-03-31 2014-03-27 12.152 4,253,359 -751 0.16% 51,685,835
2014-03-28 2014-03-26 12.052 4,254,110 -5,012 0.16% 51,270,536
2014-03-26 2014-03-24 11.533 4,259,122 -1,002 0.16% 49,121,330
2014-03-25 2014-03-21 11.413 4,260,124 +5,011 0.16% 48,622,857
2014-03-24 2014-03-20 11.274 4,255,113 +251 0.16% 47,971,329
2014-03-21 2014-03-19 11.214 4,254,862 +5,012 0.16% 47,713,799
2014-03-20 2014-03-18 11.234 4,249,850 +250 0.16% 47,742,395
2014-03-13 2014-03-11 11.593 4,249,600 +251 0.16% 49,265,896
2014-03-12 2014-03-10 11.633 4,249,349 -251 0.16% 49,432,566
2014-03-11 2014-03-07 11.892 4,249,600 +501 0.16% 50,537,821
2014-03-10 2014-03-06 11.892 4,249,099 -501 0.16% 50,531,863
2014-03-07 2014-03-05 11.872 4,249,600 -250 0.16% 50,453,026
2014-03-05 2014-03-03 11.912 4,249,850 -4,762 0.16% 50,625,594
2014-03-03 2014-02-27 11.793 4,254,612 -751 0.16% 50,172,951
2014-02-27 2014-02-25 11.912 4,255,363 +250 0.16% 50,691,267
2014-02-26 2014-02-24 11.892 4,255,113 +251 0.16% 50,603,384
2014-02-20 2014-02-18 12.252 4,254,862 +501 0.16% 52,128,599
2014-02-19 2014-02-17 12.451 4,254,361 +251 0.16% 52,971,361
2014-02-17 2014-02-13 12.212 4,254,110 -502 0.16% 51,949,616
2014-02-07 2014-02-05 11.892 4,254,612 +251 0.16% 50,597,426
2014-01-27 2014-01-23 12.471 4,254,361 +251 0.16% 53,056,251
2014-01-23 2014-01-21 12.471 4,254,110 +15,285 0.16% 53,053,121
2014-01-22 2014-01-20 12.431 4,238,825 +251 0.16% 52,693,341
2014-01-21 2014-01-17 12.431 4,238,574 +250 0.16% 52,690,221
2014-01-16 2014-01-14 12.551 4,238,324 +5,012 0.16% 53,194,533
2014-01-14 2014-01-10 12.770 4,233,312 -251 0.16% 54,060,798
2014-01-13 2014-01-09 12.730 4,233,563 +251 0.16% 53,895,053
2014-01-07 2014-01-03 13.349 4,233,312 +250 0.16% 56,510,428
2014-01-03 2013-12-31 13.329 4,233,062 +251 0.16% 56,422,626
2013-12-27 2013-12-20 13.329 4,232,811 +6,766 0.17% 56,419,280
2013-12-17 2013-12-13 13.828 4,226,045 +250 0.17% 58,437,221
2013-12-12 2013-12-10 13.988 4,225,795 +251 0.17% 59,108,324
2013-12-11 2013-12-09 14.127 4,225,544 +501 0.17% 59,695,018
2013-12-10 2013-12-06 13.628 4,225,043 -251 0.17% 57,580,315
2013-12-05 2013-12-03 13.968 4,225,294 +502 0.17% 59,017,006
2013-12-02 2013-11-28 13.908 4,224,792 +250 0.17% 58,757,094
2013-11-25 2013-11-21 13.708 4,224,542 +1,003 0.17% 57,910,667
2013-11-21 2013-11-19 13.469 4,223,539 +250 0.17% 56,885,618
2013-11-20 2013-11-18 13.748 4,223,289 -11,025 0.17% 58,062,031
2013-11-14 2013-11-12 13.269 4,234,314 -1,003 0.17% 56,185,844
2013-11-13 2013-11-11 13.469 4,235,317 +251 0.17% 57,044,253
2013-11-11 2013-11-07 13.249 4,235,066 +250 0.17% 56,111,317
2013-11-08 2013-11-06 13.509 4,234,816 +502 0.17% 57,206,505
2013-11-07 2013-11-05 13.489 4,234,314 +207,230 0.17% 57,115,234
2013-11-06 2013-11-04 13.529 4,027,084 -251 0.17% 54,480,688
2013-11-04 2013-10-31 13.549 4,027,335 +5,262 0.17% 54,564,444
2013-11-01 2013-10-30 13.229 4,022,073 -501 0.17% 53,209,071
2013-10-25 2013-10-23 13.429 4,022,574 +251 0.17% 54,018,349
2013-10-23 2013-10-21 13.608 4,022,323 +501 0.17% 54,737,319
2013-10-22 2013-10-18 13.668 4,021,822 +251 0.17% 54,971,251
2013-10-21 2013-10-17 13.529 4,021,571 +250 0.17% 54,406,105
2013-10-18 2013-10-16 13.509 4,021,321 +752 0.17% 54,322,483
2013-10-15 2013-10-10 13.389 4,020,569 +251 0.17% 53,830,974
2013-10-11 2013-10-09 13.369 4,020,318 +250 0.17% 53,747,394
2013-10-09 2013-10-07 13.229 4,020,068 +251 0.17% 53,182,547
2013-10-02 2013-09-27 13.409 4,019,817 +250 0.17% 53,901,116
2013-09-30 2013-09-26 13.050 4,019,567 +501 0.17% 52,454,074
2013-09-24 2013-09-19 13.030 4,019,066 +502 0.17% 52,367,341
2013-09-19 2013-09-17 13.129 4,018,564 +501 0.17% 52,761,725
2013-09-10 2013-09-06 13.537 4,018,063 +250 0.17% 54,393,939
2013-09-09 2013-09-05 13.558 4,017,813 +91,439 0.17% 54,472,592
2013-09-03 2013-08-30 13.456 3,926,374 +245 0.17% 52,832,033
2013-08-30 2013-08-28 13.394 3,926,129 -5,387 0.17% 52,588,241
2013-08-29 2013-08-27 13.435 3,931,516 +245 0.17% 52,820,947
2013-08-26 2013-08-22 13.374 3,931,271 +2,938 0.17% 52,576,845
2013-08-21 2013-08-19 13.068 3,928,333 -490 0.17% 51,334,403
2013-08-16 2013-08-13 13.333 3,928,823 +245 0.17% 52,383,666
2013-08-15 2013-08-12 13.272 3,928,578 +245 0.17% 52,139,754
2013-08-13 2013-08-09 13.109 3,928,333 -490 0.17% 51,494,823
2013-08-09 2013-08-07 13.068 3,928,823 +490 0.17% 51,340,806
2013-08-08 2013-08-06 12.925 3,928,333 -734 0.17% 50,772,933
2013-08-06 2013-08-02 13.211 3,929,067 +734 0.17% 51,905,569
2013-08-01 2013-07-30 12.843 3,928,333 -979 0.17% 50,452,093
2013-07-26 2013-07-24 13.068 3,929,312 +2,448 0.17% 51,347,196
2013-07-22 2013-07-18 13.251 3,926,864 -734 0.16% 52,036,826
2013-07-18 2013-07-16 13.272 3,927,598 +490 0.16% 52,126,748
2013-07-17 2013-07-15 13.272 3,927,108 +489 0.16% 52,120,244
2013-07-15 2013-07-11 13.047 3,926,619 -9,795 0.16% 51,231,829
2013-07-12 2013-07-10 12.761 3,936,414 +245 0.16% 50,234,378
2013-07-11 2013-07-09 12.741 3,936,169 +490 0.16% 50,150,881
2013-07-10 2013-07-08 12.864 3,935,679 +490 0.16% 50,626,798
2013-07-09 2013-07-05 12.843 3,935,189 +4,652 0.16% 50,540,145
2013-06-28 2013-06-26 12.271 3,930,537 +245 0.16% 48,233,259
2013-06-24 2013-06-20 12.312 3,930,292 +245 0.16% 48,390,752
2013-06-21 2013-06-19 12.639 3,930,047 +2,694 0.16% 49,671,656
2013-06-20 2013-06-18 12.761 3,927,353 +4,897 0.16% 50,118,746
2013-06-19 2013-06-17 12.659 3,922,456 +245 0.16% 49,655,803
2013-06-18 2013-06-14 12.598 3,922,211 +4,653 0.16% 49,412,447
2013-06-17 2013-06-13 12.557 3,917,558 -490 0.16% 49,193,848
2013-06-14 2013-06-11 12.925 3,918,048 +735 0.16% 50,640,001
2013-06-13 2013-06-10 13.211 3,917,313 +489 0.16% 51,750,291
2013-06-07 2013-06-05 13.435 3,916,824 -2,693 0.16% 52,623,556
2013-06-05 2013-06-03 13.517 3,919,517 -5,877 0.16% 52,979,857
2013-06-04 2013-05-31 13.435 3,925,394 +489 0.16% 52,738,696
2013-06-03 2013-05-30 13.394 3,924,905 +490 0.16% 52,571,847
2013-05-28 2013-05-24 13.272 3,924,415 +245 0.16% 52,084,503
2013-05-24 2013-05-22 13.497 3,924,170 +7,591 0.16% 52,962,627
2013-05-22 2013-05-20 13.925 3,916,579 -1,714 0.16% 54,539,545
2013-05-20 2013-05-15 14.551 3,918,293 +14,693 0.16% 57,016,111
2013-05-16 2013-05-14 14.300 3,903,600 +91,238 0.16% 55,822,960
2013-05-15 2013-05-13 14.593 3,812,362 +478 0.16% 55,634,092
2013-05-14 2013-05-10 14.321 3,811,884 +240 0.16% 54,591,081
2013-05-13 2013-05-09 14.363 3,811,644 +717 0.16% 54,747,024
2013-05-07 2013-05-03 14.279 3,810,927 +239 0.16% 54,418,026
2013-05-06 2013-05-02 14.049 3,810,688 +479 0.16% 53,538,243
2013-04-26 2013-04-24 14.008 3,810,209 +239 0.16% 53,372,193
2013-04-25 2013-04-23 14.133 3,809,970 +239 0.16% 53,846,775
2013-04-23 2013-04-19 14.154 3,809,731 +239 0.16% 53,923,047
2013-04-19 2013-04-17 13.736 3,809,492 +478 0.16% 52,326,765
2013-04-17 2013-04-15 13.673 3,809,014 -239 0.16% 52,081,294
2013-04-09 2013-04-05 13.192 3,809,253 +478 0.16% 50,252,842
2013-04-08 2013-04-03 13.861 3,808,775 +479 0.16% 52,794,696
2013-04-05 2013-04-02 13.861 3,808,296 -239 0.16% 52,788,056
2013-04-03 2013-03-28 13.548 3,808,535 +1,195 0.16% 51,596,994
2013-03-27 2013-03-25 13.610 3,807,340 +240 0.16% 51,819,605
2013-03-26 2013-03-22 13.380 3,807,100 -479 0.16% 50,940,793
2013-03-25 2013-03-21 13.527 3,807,579 +239 0.16% 51,504,438
2013-03-19 2013-03-15 12.691 3,807,340 +240 0.16% 48,317,205
2013-03-15 2013-03-13 12.732 3,807,100 -240 0.16% 48,473,349
2013-03-13 2013-03-11 12.879 3,807,340 +240 0.16% 49,033,605
2013-03-06 2013-03-04 12.419 3,807,100 +956 0.16% 47,279,424
2013-03-05 2013-03-01 12.544 3,806,144 -14,827 0.16% 47,745,002
2013-03-04 2013-02-28 12.607 3,820,971 +478 0.16% 48,170,649
2013-02-28 2013-02-26 12.335 3,820,493 -478 0.16% 47,126,248
2013-02-27 2013-02-25 12.398 3,820,971 +717 0.16% 47,371,799
2013-02-20 2013-02-18 12.983 3,820,254 +957 0.16% 49,599,270
2013-02-18 2013-02-14 13.004 3,819,297 -240 0.16% 49,666,695
2013-02-15 2013-02-08 13.109 3,819,537 -239 0.16% 50,069,091
2013-02-08 2013-02-06 13.213 3,819,776 -239 0.16% 50,471,524
2013-02-07 2013-02-05 14.363 3,820,015 +239 0.16% 54,867,257
2013-02-06 2013-02-04 14.530 3,819,776 +479 0.16% 55,502,705
2013-02-05 2013-02-01 14.447 3,819,297 +239 0.16% 55,176,345
2013-02-01 2013-01-30 14.509 3,819,058 +717 0.16% 55,412,427
2013-01-31 2013-01-29 14.719 3,818,341 +479 0.16% 56,200,324
2013-01-29 2013-01-25 14.551 3,817,862 +239 0.16% 55,554,714
2013-01-28 2013-01-24 14.259 3,817,623 +3,348 0.16% 54,433,826
2013-01-25 2013-01-23 13.924 3,814,275 +239 0.16% 53,110,168
2013-01-24 2013-01-22 13.924 3,814,036 +2,152 0.16% 53,106,840
2013-01-23 2013-01-21 13.861 3,811,884 +240 0.16% 52,837,791
2013-01-22 2013-01-18 13.673 3,811,644 +14,349 0.16% 52,117,254
2013-01-18 2013-01-16 13.401 3,797,295 +2,391 0.16% 50,888,988
2013-01-17 2013-01-15 13.360 3,794,904 +479 0.16% 50,698,265
2013-01-16 2013-01-14 13.025 3,794,425 +239 0.16% 49,422,586
2013-01-15 2013-01-11 13.130 3,794,186 -957 0.16% 49,816,098
2013-01-14 2013-01-10 13.297 3,795,143 -717 0.16% 50,463,423
2013-01-11 2013-01-09 13.506 3,795,860 +956 0.16% 51,266,557
2013-01-07 2013-01-03 13.778 3,794,904 +479 0.16% 52,285,065
2013-01-03 2012-12-31 13.004 3,794,425 -479 0.16% 49,343,256
2012-12-27 2012-12-20 12.440 3,794,904 -2,630 0.16% 47,207,305
2012-12-21 2012-12-19 12.440 3,797,534 -718 0.16% 47,240,021
2012-12-20 2012-12-18 12.461 3,798,252 -1,196 0.16% 47,328,363
2012-12-19 2012-12-17 12.649 3,799,448 +240 0.16% 48,058,181
2012-12-18 2012-12-14 12.440 3,799,208 -1,196 0.16% 47,260,845
2012-12-17 2012-12-13 12.377 3,800,404 -1,196 0.16% 47,037,358
2012-12-14 2012-12-12 12.628 3,801,600 -239 0.16% 48,005,921
2012-12-13 2012-12-11 12.544 3,801,839 +239 0.16% 47,690,999
2012-12-12 2012-12-10 12.356 3,801,600 +239 0.16% 46,972,681
2012-12-11 2012-12-07 12.732 3,801,361 +99,967 0.16% 48,400,278
2012-12-10 2012-12-06 12.523 3,701,394 +239 0.15% 46,353,613
2012-12-06 2012-12-04 12.251 3,701,155 +478 0.15% 45,344,679
2012-12-05 2012-12-03 12.147 3,700,677 -239 0.15% 44,951,973
2012-12-04 2012-11-30 12.231 3,700,916 -478 0.15% 45,264,376
2012-11-29 2012-11-27 12.126 3,701,394 -479 0.15% 44,883,298
2012-11-28 2012-11-26 11.854 3,701,873 +240 0.15% 43,882,971
2012-11-27 2012-11-23 11.687 3,701,633 +239 0.15% 43,261,006
2012-11-20 2012-11-16 11.520 3,701,394 -2,153 0.15% 42,639,133
2012-11-19 2012-11-15 11.624 3,703,547 +718 0.15% 43,051,085
2012-11-15 2012-11-13 11.541 3,702,829 +478 0.15% 42,733,079
2012-11-13 2012-11-09 11.792 3,702,351 +239 0.15% 43,656,422
2012-11-09 2012-11-07 11.729 3,702,112 +479 0.15% 43,421,404
2012-11-08 2012-11-06 11.562 3,701,633 +478 0.15% 42,796,666
2012-11-07 2012-11-05 11.854 3,701,155 +478 0.15% 43,874,459
2012-11-06 2012-11-02 11.708 3,700,677 +239 0.15% 43,327,203
2012-11-01 2012-10-30 10.872 3,700,438 -1,195 0.15% 40,229,805
2012-10-31 2012-10-29 10.872 3,701,633 +4,783 0.15% 40,242,796
2012-10-29 2012-10-25 11.039 3,696,850 +2,391 0.15% 40,809,117
2012-10-22 2012-10-18 10.893 3,694,459 +239 0.15% 40,242,043
2012-10-19 2012-10-17 10.809 3,694,220 +240 0.15% 39,930,500
2012-10-17 2012-10-15 10.663 3,693,980 -957 0.15% 39,387,296
2012-10-12 2012-10-10 10.391 3,694,937 -717 0.15% 38,393,250
2012-10-09 2012-10-05 10.516 3,695,654 -240 0.15% 38,864,290
2012-10-08 2012-10-04 10.265 3,695,894 +240 0.15% 37,939,574
2012-10-05 2012-10-03 10.056 3,695,654 +239 0.15% 37,164,460
2012-10-04 2012-09-28 10.035 3,695,415 +478 0.15% 37,084,797
2012-09-26 2012-09-24 10.077 3,694,937 +239 0.15% 37,234,500
2012-09-21 2012-09-19 10.182 3,694,698 -478 0.15% 37,618,316
2012-09-18 2012-09-14 10.182 3,695,176 -239 0.15% 37,623,183
2012-09-11 2012-09-07 10.035 3,695,415 -239 0.15% 37,084,797
2012-09-10 2012-09-06 9.847 3,695,654 -240 0.15% 36,391,810
2012-09-06 2012-09-04 10.035 3,695,894 -478 0.15% 37,089,604
2012-09-05 2012-09-03 10.582 3,696,372 +239 0.15% 39,114,867
2012-09-04 2012-08-31 10.690 3,696,133 +110,595 0.15% 39,510,631
2012-09-03 2012-08-30 10.560 3,585,538 +464 0.15% 37,864,751
2012-08-31 2012-08-29 10.711 3,585,074 -6,496 0.15% 38,400,706
2012-08-29 2012-08-27 11.078 3,591,570 -1,856 0.15% 39,786,172
2012-08-24 2012-08-22 11.444 3,593,426 +6,496 0.15% 41,123,297
2012-08-22 2012-08-20 11.229 3,586,930 +232 0.15% 40,275,906
2012-08-21 2012-08-17 11.638 3,586,698 -464 0.15% 41,742,001
2012-08-20 2012-08-16 12.306 3,587,162 -232 0.15% 44,144,012
2012-08-16 2012-08-14 12.759 3,587,394 +232 0.15% 45,770,482
2012-08-14 2012-08-10 12.953 3,587,162 +232 0.15% 46,463,312
2012-08-13 2012-08-09 13.082 3,586,930 +232 0.15% 46,924,137
2012-08-09 2012-08-07 12.931 3,586,698 -928 0.15% 46,380,002
2012-08-08 2012-08-06 12.565 3,587,626 -232 0.15% 45,077,562
2012-07-31 2012-07-27 12.177 3,587,858 +232 0.15% 43,688,627
2012-07-30 2012-07-26 11.810 3,587,626 +232 0.15% 42,371,362
2012-07-25 2012-07-23 12.155 3,587,394 +464 0.15% 43,605,662
2012-07-24 2012-07-20 12.177 3,586,930 -1,624 0.15% 43,677,327
2012-07-18 2012-07-16 13.125 3,588,554 +696 0.15% 47,100,062
2012-07-17 2012-07-13 12.996 3,587,858 +232 0.15% 46,626,977
2012-07-16 2012-07-12 13.017 3,587,626 -343,358 0.15% 46,701,282
2012-07-12 2012-07-10 13.168 3,930,984 +232 0.16% 51,763,923
2012-07-11 2012-07-09 13.341 3,930,752 -232 0.16% 52,438,588
2012-07-09 2012-07-05 13.384 3,930,984 -1,160 0.16% 52,611,123
2012-07-06 2012-07-04 13.039 3,932,144 -696 0.16% 51,270,728
2012-07-05 2012-07-03 12.974 3,932,840 -93,263 0.16% 51,025,523
2012-07-04 2012-06-29 12.716 4,026,103 +464 0.17% 51,194,298
2012-06-26 2012-06-22 12.026 4,025,639 -232 0.17% 48,412,078
2012-06-22 2012-06-20 12.047 4,025,871 -3,016 0.17% 48,501,633
2012-06-21 2012-06-19 12.026 4,028,887 +232 0.17% 48,451,138
2012-06-19 2012-06-15 11.918 4,028,655 +4,640 0.17% 48,014,223
2012-06-18 2012-06-14 11.767 4,024,015 +232 0.17% 47,351,848
2012-06-12 2012-06-08 11.616 4,023,783 -232 0.17% 46,742,078
2012-06-11 2012-06-07 11.336 4,024,015 +696 0.17% 45,617,348
2012-05-31 2012-05-29 11.767 4,023,319 +32,480 0.17% 47,343,658
2012-05-28 2012-05-24 11.466 3,990,839 -232 0.17% 45,757,316
2012-05-25 2012-05-23 11.444 3,991,071 -2,552 0.17% 45,673,961
2012-05-23 2012-05-21 11.743 3,993,623 -464 0.17% 46,898,730
2012-05-22 2012-05-18 11.854 3,994,087 +101,819 0.17% 47,345,838
2012-05-17 2012-05-15 12.318 3,892,268 +452 0.17% 47,946,557
2012-05-11 2012-05-09 12.893 3,891,816 -226 0.17% 50,178,809
2012-05-10 2012-05-08 12.871 3,892,042 -226 0.17% 50,095,648
2012-05-07 2012-05-03 13.424 3,892,268 +226 0.17% 52,250,557
2012-05-04 2012-05-02 13.358 3,892,042 -452 0.17% 51,989,298
2012-05-02 2012-04-27 13.402 3,892,494 -452 0.17% 52,167,506
2012-04-30 2012-04-26 13.623 3,892,946 +452 0.17% 53,034,514
2012-04-25 2012-04-23 13.026 3,892,494 +452 0.17% 50,704,061
2012-04-23 2012-04-19 13.446 3,892,042 +226 0.17% 52,333,598
2012-04-20 2012-04-18 13.269 3,891,816 +226 0.17% 51,641,999
2012-04-18 2012-04-16 13.070 3,891,590 -226 0.17% 50,864,415
2012-04-17 2012-04-13 13.137 3,891,816 -226 0.17% 51,125,579
2012-04-11 2012-04-05 12.805 3,892,042 +1,130 0.17% 49,837,423
2012-04-05 2012-04-02 12.473 3,890,912 -226 0.17% 48,532,204
2012-03-28 2012-03-26 12.164 3,891,138 +452 0.17% 47,330,252
2012-03-27 2012-03-23 11.987 3,890,686 +2,261 0.17% 46,636,394
2012-03-26 2012-03-22 12.075 3,888,425 +226 0.17% 46,953,273
2012-03-23 2012-03-21 12.341 3,888,199 +226 0.17% 47,982,424
2012-03-22 2012-03-20 12.385 3,887,973 -226 0.17% 48,151,605
2012-03-20 2012-03-16 12.363 3,888,199 +226 0.17% 48,068,414
2012-03-19 2012-03-15 12.119 3,887,973 +679 0.17% 47,119,785
2012-03-16 2012-03-14 11.699 3,887,294 -90,434 0.17% 45,478,126
2012-03-15 2012-03-13 12.053 3,977,728 +226 0.17% 47,943,649
2012-03-13 2012-03-09 11.942 3,977,502 -6,783 0.17% 47,501,100
2012-03-12 2012-03-08 11.920 3,984,285 +90,434 0.17% 47,493,990
2012-03-08 2012-03-06 12.119 3,893,851 +226 0.17% 47,191,022
2012-03-07 2012-03-05 12.296 3,893,625 -226 0.17% 47,877,163
2012-03-06 2012-03-02 12.540 3,893,851 -9,948 0.17% 48,827,207
2012-03-02 2012-02-29 12.517 3,903,799 +227 0.17% 48,865,616
2012-03-01 2012-02-28 12.429 3,903,572 +678 0.17% 48,517,455
2012-02-29 2012-02-27 12.274 3,902,894 +226 0.17% 47,904,823
2012-02-22 2012-02-20 12.031 3,902,668 +226 0.17% 46,952,639
2012-02-21 2012-02-17 12.031 3,902,442 +226 0.17% 46,949,920
2012-02-17 2012-02-15 11.721 3,902,216 -226 0.17% 45,739,001
2012-02-15 2012-02-13 11.456 3,902,442 +226 0.17% 44,705,990
2012-02-14 2012-02-10 11.589 3,902,216 +226 0.17% 45,221,201
2012-02-10 2012-02-08 11.942 3,901,990 +1,131 0.17% 46,599,302
2012-02-09 2012-02-07 11.257 3,900,859 +452 0.17% 43,911,425
2012-02-06 2012-02-02 11.301 3,900,407 -5,878 0.17% 44,078,857
2012-02-02 2012-01-31 11.257 3,906,285 -22,835 0.17% 43,972,505
2012-02-01 2012-01-30 11.146 3,929,120 +1,809 0.17% 43,795,080
2012-01-31 2012-01-27 11.589 3,927,311 +226 0.17% 45,512,017
2012-01-30 2012-01-26 11.942 3,927,085 -33,913 0.17% 46,898,997
2012-01-27 2012-01-20 12.141 3,960,998 -452 0.17% 48,092,402
2012-01-26 2012-01-19 12.805 3,961,450 +226 0.17% 50,726,190
2012-01-20 2012-01-18 12.230 3,961,224 -678 0.17% 48,445,566
2012-01-18 2012-01-16 11.766 3,961,902 +226 0.17% 46,613,838
2012-01-17 2012-01-13 11.589 3,961,676 -1,131 0.17% 45,910,259
2012-01-16 2012-01-12 11.367 3,962,807 +227 0.17% 45,046,965
2012-01-12 2012-01-10 11.367 3,962,580 -4,070 0.17% 45,044,385
2012-01-11 2012-01-09 11.390 3,966,650 -10,174 0.17% 45,178,375
2012-01-10 2012-01-06 11.168 3,976,824 +226 0.17% 44,414,753
2012-01-09 2012-01-05 11.257 3,976,598 +226 0.17% 44,764,009
2012-01-06 2012-01-04 11.235 3,976,372 +679 0.17% 44,673,524
2012-01-05 2012-01-03 11.500 3,975,693 +226 0.17% 45,720,996
2012-01-04 2011-12-30 11.434 3,975,467 -679 0.17% 45,454,637
2012-01-03 2011-12-29 11.323 3,976,146 +227 0.17% 45,022,725
2011-12-29 2011-12-23 11.301 3,975,919 -905 0.17% 44,932,225
2011-12-22 2011-12-20 11.279 3,976,824 +226 0.17% 44,854,503
2011-12-21 2011-12-19 11.589 3,976,598 -35,269 0.17% 46,083,184
2011-12-19 2011-12-15 11.898 4,011,867 +452 0.17% 47,734,052
2011-12-16 2011-12-14 11.566 4,011,415 -2,261 0.17% 46,397,949
2011-12-15 2011-12-13 11.522 4,013,676 -2,486 0.17% 46,246,571
2011-12-13 2011-12-09 11.390 4,016,162 -227 0.17% 45,742,295
2011-12-12 2011-12-08 11.987 4,016,389 -678 0.17% 48,143,156
2011-12-09 2011-12-07 12.252 4,017,067 +226 0.17% 49,217,363
2011-12-08 2011-12-06 11.965 4,016,841 -226 0.17% 48,059,739
2011-12-07 2011-12-05 11.942 4,017,067 +226 0.17% 47,973,603
2011-12-02 2011-11-30 11.279 4,016,841 -452 0.17% 45,305,853
2011-12-01 2011-11-29 11.390 4,017,293 -678 0.17% 45,755,176
2011-11-22 2011-11-18 11.390 4,017,971 -226 0.17% 45,762,899
2011-11-18 2011-11-16 11.500 4,018,197 +226 0.17% 46,209,798
2011-11-17 2011-11-15 11.721 4,017,971 -1,357 0.17% 47,095,799
2011-11-07 2011-11-03 11.743 4,019,328 -226 0.17% 47,200,594
2011-11-02 2011-10-31 12.429 4,019,554 +226 0.17% 49,958,994
2011-11-01 2011-10-28 12.451 4,019,328 +453 0.17% 50,045,075
2011-10-27 2011-10-25 10.991 4,018,875 -227 0.17% 44,173,355
2011-10-26 2011-10-24 11.213 4,019,102 +227 0.17% 45,064,700
2011-10-25 2011-10-21 11.102 4,018,875 +226 0.17% 44,617,755
2011-10-24 2011-10-20 11.080 4,018,649 +4,521 0.17% 44,526,371
2011-10-21 2011-10-19 11.146 4,014,128 +226 0.17% 44,742,603
2011-10-20 2011-10-18 11.323 4,013,902 -226 0.17% 45,450,244
2011-10-18 2011-10-14 11.235 4,014,128 -1,808 0.17% 45,097,704
2011-10-12 2011-10-10 10.770 4,015,936 +1,356 0.17% 43,252,901
2011-10-11 2011-10-07 10.991 4,014,580 +226 0.17% 44,126,147
2011-10-10 2011-10-06 10.505 4,014,354 +226 0.17% 42,170,502
2011-10-03 2011-09-28 11.611 4,014,128 -904 0.17% 46,606,879
2011-09-28 2011-09-26 11.102 4,015,032 +4,522 0.17% 44,575,090
2011-09-21 2011-09-19 11.611 4,010,510 +1,808 0.17% 46,564,871
2011-09-20 2011-09-16 12.186 4,008,702 -4,521 0.17% 48,848,909
2011-09-19 2011-09-15 12.252 4,013,223 +226 0.17% 49,170,266
2011-09-15 2011-09-12 13.159 4,012,997 +452 0.17% 52,806,246
2011-09-14 2011-09-09 14.176 4,012,545 +452 0.17% 56,882,339
2011-09-08 2011-09-06 14.894 4,012,093 +226 0.17% 59,755,421
2011-09-07 2011-09-05 14.848 4,011,867 +104,407 0.17% 59,569,884
2011-09-06 2011-09-02 15.348 3,907,460 +440 0.17% 59,971,335
2011-09-05 2011-09-01 15.734 3,907,020 +220 0.17% 61,472,567
2011-09-01 2011-08-30 14.985 3,906,800 +661 0.17% 58,542,005
2011-08-30 2011-08-26 14.758 3,906,139 +440 0.17% 57,645,250
2011-08-26 2011-08-24 14.758 3,905,699 +221 0.17% 57,638,757
2011-08-24 2011-08-22 14.531 3,905,478 +220 0.17% 56,748,796
2011-08-23 2011-08-19 15.189 3,905,258 -4,184 0.17% 59,316,884
2011-08-16 2011-08-12 14.735 3,909,442 -221 0.17% 57,605,235
2011-08-12 2011-08-10 14.394 3,909,663 +661 0.17% 56,277,016
2011-08-09 2011-08-05 15.075 3,909,002 +441 0.17% 58,930,001
2011-08-05 2011-08-03 16.074 3,908,561 -661 0.17% 62,827,913
2011-08-03 2011-08-01 16.143 3,909,222 +220 0.17% 63,104,803
2011-08-01 2011-07-28 16.279 3,909,002 +220 0.17% 63,633,751
2011-07-21 2011-07-19 16.392 3,908,782 +221 0.17% 64,073,895
2011-07-19 2011-07-15 16.211 3,908,561 -4,625 0.17% 63,360,353
2011-07-18 2011-07-14 16.256 3,913,186 -220 0.17% 63,613,017
2011-07-15 2011-07-13 16.097 3,913,406 -881 0.17% 62,994,643
2011-07-14 2011-07-12 15.757 3,914,287 -221 0.17% 61,675,775
2011-07-13 2011-07-11 16.642 3,914,508 -4,184 0.17% 65,145,383
2011-07-12 2011-07-08 16.574 3,918,692 -661 0.17% 64,948,103
2011-07-11 2011-07-07 16.097 3,919,353 +221 0.17% 63,090,373
2011-07-07 2011-07-05 16.483 3,919,132 -441 0.17% 64,599,475
2011-07-06 2011-07-04 15.893 3,919,573 -660 0.17% 62,293,004
2011-07-05 2011-06-30 15.779 3,920,233 +440 0.17% 61,858,469
2011-06-30 2011-06-28 14.758 3,919,793 +220 0.17% 57,846,751
2011-06-27 2011-06-23 14.758 3,919,573 +220 0.17% 57,843,504
2011-06-21 2011-06-17 14.599 3,919,353 +6,167 0.17% 57,217,362
2011-06-17 2011-06-15 14.644 3,913,186 +220 0.17% 57,305,022
2011-06-16 2011-06-14 14.712 3,912,966 -1,101 0.17% 57,568,320
2011-06-14 2011-06-10 14.803 3,914,067 -5,065 0.17% 57,939,979
2011-06-13 2011-06-09 15.053 3,919,132 +220 0.17% 58,993,736
2011-06-10 2011-06-08 15.166 3,918,912 +220 0.17% 59,435,299
2011-06-08 2011-06-03 15.144 3,918,692 +220 0.17% 59,342,993
2011-06-07 2011-06-02 15.280 3,918,472 +221 0.17% 59,873,451
2011-05-31 2011-05-27 15.416 3,918,251 -661 0.17% 60,403,834
2011-05-27 2011-05-25 15.575 3,918,912 +3,303 0.17% 61,036,849
2011-05-25 2011-05-23 15.461 3,915,609 +441 0.17% 60,540,905
2011-05-17 2011-05-13 15.053 3,915,168 -30,612 0.17% 58,934,067
2011-05-13 2011-05-11 15.053 3,945,780 -440 0.17% 59,394,862
2011-05-12 2011-05-09 15.166 3,946,220 -220 0.17% 59,849,460
2011-05-11 2011-05-06 14.962 3,946,440 +220 0.17% 59,046,396
2011-05-09 2011-05-05 14.667 3,946,220 -440 0.17% 57,878,370
2011-05-05 2011-05-03 14.985 3,946,660 -221 0.17% 59,139,293
2011-05-04 2011-04-29 15.624 3,946,881 +221 0.17% 61,666,202
2011-05-03 2011-04-28 15.740 3,946,660 +98,425 0.17% 62,122,233
2011-04-29 2011-04-27 15.834 3,848,235 +2,577 0.17% 60,931,398
2011-04-28 2011-04-26 16.346 3,845,658 +214 0.17% 62,860,585
2011-04-27 2011-04-21 16.369 3,845,444 -859 0.17% 62,946,627
2011-04-20 2011-04-18 16.323 3,846,303 -2,147 0.17% 62,781,568
2011-04-19 2011-04-15 16.253 3,848,450 -215 0.17% 62,547,783
2011-04-18 2011-04-14 16.253 3,848,665 +859 0.17% 62,551,277
2011-04-15 2011-04-13 15.903 3,847,806 +859 0.17% 61,193,391
2011-04-14 2011-04-12 15.787 3,846,947 -83,746 0.17% 60,731,855
2011-04-13 2011-04-11 15.950 3,930,693 -83,531 0.18% 62,694,630
2011-04-12 2011-04-08 16.206 4,014,224 -644 0.18% 65,055,121
2011-04-11 2011-04-07 16.160 4,014,868 +2,577 0.18% 64,878,588
2011-04-08 2011-04-06 16.113 4,012,291 -47,671 0.18% 64,650,095
2011-04-07 2011-04-04 15.787 4,059,962 -8,375 0.18% 64,094,728
2011-04-06 2011-04-01 15.531 4,068,337 +430 0.18% 63,184,914
2011-04-04 2011-03-31 15.531 4,067,907 -859 0.18% 63,178,236
2011-03-31 2011-03-29 14.739 4,068,766 +429 0.18% 59,970,417
2011-03-30 2011-03-28 14.646 4,068,337 +215 0.18% 59,585,174
2011-03-29 2011-03-25 14.646 4,068,122 +215 0.18% 59,582,025
2011-03-28 2011-03-24 14.530 4,067,907 +1,073 0.18% 59,105,276
2011-03-25 2011-03-23 14.437 4,066,834 -214 0.18% 58,710,906
2011-03-23 2011-03-21 13.994 4,067,048 +214 0.18% 56,914,696
2011-03-22 2011-03-18 13.575 4,066,834 -214 0.18% 55,207,191
2011-03-21 2011-03-17 13.272 4,067,048 -859 0.18% 53,978,996
2011-03-16 2011-03-14 13.761 4,067,907 +859 0.18% 55,979,517
2011-03-14 2011-03-10 13.901 4,067,048 -14,173 0.18% 56,535,896
2011-03-10 2011-03-08 13.691 4,081,221 +1,074 0.18% 55,877,644
2011-03-08 2011-03-04 13.738 4,080,147 -3,221 0.18% 56,052,949
2011-03-07 2011-03-03 13.598 4,083,368 +215 0.18% 55,526,719
2011-03-04 2011-03-02 13.156 4,083,153 +214 0.18% 53,717,371
2011-03-02 2011-02-28 13.016 4,082,939 -4,294 0.18% 53,144,135
2011-02-28 2011-02-24 12.155 4,087,233 -859 0.18% 49,678,737
2011-02-25 2011-02-23 12.504 4,088,092 +429 0.18% 51,117,028
2011-02-24 2011-02-22 12.923 4,087,663 -644 0.18% 52,824,904
2011-02-22 2011-02-18 13.319 4,088,307 -2,362 0.18% 54,451,541
2011-02-21 2011-02-17 13.296 4,090,669 +644 0.18% 54,387,750
2011-02-18 2011-02-16 13.459 4,090,025 +9,234 0.18% 55,045,833
2011-02-16 2011-02-14 13.738 4,080,791 +214 0.18% 56,061,797
2011-02-15 2011-02-11 13.389 4,080,577 -429 0.18% 54,633,632
2011-02-11 2011-02-09 14.041 4,081,006 +644 0.18% 57,300,075
2011-02-10 2011-02-08 14.320 4,080,362 +644 0.18% 58,431,153
2011-02-09 2011-02-07 14.413 4,079,718 -214 0.18% 58,801,911
2011-02-07 2011-01-31 14.320 4,079,932 +859 0.18% 58,424,996
2011-01-31 2011-01-27 14.343 4,079,073 +214 0.18% 58,507,675
2011-01-27 2011-01-25 15.019 4,078,859 +430 0.18% 61,258,880
2011-01-26 2011-01-24 14.716 4,078,429 -215 0.18% 60,017,877
2011-01-25 2011-01-21 14.530 4,078,644 -2,147 0.18% 59,261,281
2011-01-24 2011-01-20 14.437 4,080,791 +214 0.18% 58,912,396
2011-01-21 2011-01-19 14.646 4,080,577 +1,504 0.18% 59,764,442
2011-01-20 2011-01-18 14.646 4,079,073 +859 0.18% 59,742,414
2011-01-19 2011-01-17 14.413 4,078,214 +429 0.18% 58,780,234
2011-01-14 2011-01-12 14.739 4,077,785 -12,884 0.18% 60,103,350
2011-01-13 2011-01-11 14.669 4,090,669 +429 0.18% 60,007,500
2011-01-12 2011-01-10 14.623 4,090,240 -429 0.18% 59,810,727
2011-01-11 2011-01-07 14.832 4,090,669 -21,044 0.18% 60,674,250
2011-01-10 2011-01-06 14.832 4,111,713 -21,258 0.18% 60,986,382
2011-01-07 2011-01-05 14.506 4,132,971 -215 0.19% 59,954,399
2011-01-06 2011-01-04 14.506 4,133,186 -644 0.19% 59,957,518
2011-01-05 2011-01-03 13.901 4,133,830 +429 0.19% 57,464,230
2011-01-04 2010-12-31 13.459 4,133,401 -429 0.19% 55,629,611
2011-01-03 2010-12-29 13.715 4,133,830 -1,074 0.19% 56,694,190
2010-12-30 2010-12-28 13.738 4,134,904 +215 0.19% 56,805,200
2010-12-28 2010-12-22 13.598 4,134,689 +214 0.19% 56,224,596
2010-12-23 2010-12-21 13.459 4,134,475 -1,288 0.19% 55,644,066
2010-12-22 2010-12-20 13.226 4,135,763 +859 0.19% 54,698,400
2010-12-21 2010-12-17 13.505 4,134,904 -19,111 0.19% 55,842,400
2010-12-16 2010-12-14 13.994 4,154,015 +859,148 0.19% 58,131,721
2010-12-15 2010-12-13 13.785 3,294,867 -5,154 0.15% 45,418,234
2010-12-14 2010-12-10 13.668 3,300,021 +215 0.15% 45,105,079
2010-12-13 2010-12-09 13.761 3,299,806 +34,572 0.15% 45,409,481
2010-12-10 2010-12-08 13.831 3,265,234 +214 0.15% 45,161,817
2010-12-08 2010-12-06 14.180 3,265,020 +1,504 0.15% 46,299,232
2010-12-07 2010-12-03 14.274 3,263,516 +214 0.15% 46,581,865
2010-12-03 2010-12-01 14.134 3,263,302 +215 0.15% 46,122,900
2010-12-02 2010-11-30 13.598 3,263,087 +859 0.15% 44,372,321
2010-11-26 2010-11-24 13.598 3,262,228 +215 0.15% 44,360,640
2010-11-25 2010-11-23 13.668 3,262,013 +429 0.15% 44,585,582
2010-11-24 2010-11-22 13.831 3,261,584 +1,503 0.15% 45,111,333
2010-11-22 2010-11-18 14.180 3,260,081 +1,074 0.15% 46,229,195
2010-11-19 2010-11-17 13.598 3,259,007 -429 0.15% 44,316,840
2010-11-18 2010-11-16 14.204 3,259,436 +429 0.15% 46,295,944
2010-11-17 2010-11-15 14.460 3,259,007 +215 0.15% 47,124,585
2010-11-16 2010-11-12 14.739 3,258,792 +429 0.15% 48,032,036
2010-11-15 2010-11-11 15.019 3,258,363 -429 0.15% 48,936,153
2010-11-12 2010-11-10 15.205 3,258,792 +1,288 0.15% 49,549,636
2010-11-11 2010-11-09 15.647 3,257,504 +644 0.15% 50,971,202
2010-11-10 2010-11-08 15.368 3,256,860 +3,007 0.15% 50,051,105
2010-11-09 2010-11-05 15.251 3,253,853 +859 0.15% 49,626,069
2010-11-08 2010-11-04 14.995 3,252,994 +858 0.15% 48,779,773
2010-11-05 2010-11-03 15.158 3,252,136 +430 0.15% 49,296,982
2010-11-04 2010-11-02 15.228 3,251,706 +429 0.15% 49,517,609
2010-11-03 2010-11-01 15.135 3,251,277 -1,717 0.15% 49,208,256
2010-11-02 2010-10-29 15.345 3,252,994 +214 0.15% 49,915,948
2010-11-01 2010-10-28 14.832 3,252,780 +430 0.15% 48,246,384
2010-10-29 2010-10-27 14.460 3,252,350 +214 0.15% 47,028,326
2010-10-28 2010-10-26 14.669 3,252,136 +215 0.15% 47,706,757
2010-10-27 2010-10-25 14.460 3,251,921 +859 0.15% 47,022,123
2010-10-26 2010-10-22 14.204 3,251,062 +2,792 0.15% 46,177,002
2010-10-25 2010-10-21 14.390 3,248,270 -430 0.15% 46,742,425
2010-10-21 2010-10-19 14.902 3,248,700 +1,289 0.15% 48,412,803
2010-10-20 2010-10-18 15.112 3,247,411 +1,073 0.15% 49,074,129
2010-10-18 2010-10-14 14.669 3,246,338 +6,442 0.15% 47,621,704
2010-10-15 2010-10-13 14.064 3,239,896 +644 0.15% 45,565,764
2010-10-14 2010-10-12 13.901 3,239,252 +645 0.15% 45,028,732
2010-10-13 2010-10-11 13.715 3,238,607 +3,006 0.15% 44,416,486
2010-10-12 2010-10-08 13.552 3,235,601 +429 0.15% 43,847,879
2010-10-08 2010-10-06 14.041 3,235,172 +430 0.15% 45,423,996
2010-10-07 2010-10-05 13.133 3,234,742 +859 0.15% 42,480,478
2010-10-06 2010-10-04 13.179 3,233,883 -644 0.15% 42,619,797
2010-10-05 2010-09-30 12.830 3,234,527 -2,792 0.15% 41,498,560
2010-10-04 2010-09-29 12.783 3,237,319 +215 0.15% 41,383,621
2010-09-30 2010-09-28 12.690 3,237,104 +429 0.15% 41,079,373
2010-09-29 2010-09-27 12.574 3,236,675 +644 0.15% 40,697,103
2010-09-28 2010-09-24 12.341 3,236,031 +645 0.15% 39,935,506
2010-09-27 2010-09-22 12.341 3,235,386 -215 0.15% 39,927,546
2010-09-22 2010-09-20 12.574 3,235,601 +215 0.15% 40,683,599
2010-09-21 2010-09-17 12.876 3,235,386 +429 0.15% 41,660,251
2010-09-20 2010-09-16 12.550 3,234,957 +215 0.15% 40,600,177
2010-09-17 2010-09-15 12.807 3,234,742 +1,503 0.15% 41,425,998
2010-09-16 2010-09-14 12.644 3,233,239 -2,147 0.15% 40,879,755
2010-09-15 2010-09-13 12.574 3,235,386 +429 0.15% 40,680,896
2010-09-13 2010-09-09 12.364 3,234,957 +430 0.15% 39,997,577
2010-09-10 2010-09-08 12.387 3,234,527 -430 0.15% 40,067,575
2010-09-08 2010-09-06 12.815 3,234,957 +1,718 0.15% 41,457,035
2010-09-07 2010-09-03 12.552 3,233,239 +79,850 0.15% 40,584,673
2010-09-03 2010-09-01 12.361 3,153,389 -4,183 0.15% 38,979,209
2010-09-02 2010-08-31 11.907 3,157,572 +209 0.15% 37,596,511
2010-09-01 2010-08-30 11.883 3,157,363 +837 0.15% 37,518,532
2010-08-27 2010-08-25 11.620 3,156,526 +627 0.15% 36,678,416
2010-08-26 2010-08-24 11.429 3,155,899 -1,882 0.15% 36,067,491
2010-08-20 2010-08-18 11.261 3,157,781 +627 0.15% 35,560,499
2010-08-19 2010-08-17 11.237 3,157,154 -209 0.15% 35,477,953
2010-08-18 2010-08-16 11.046 3,157,363 +6,274 0.15% 34,876,382
2010-08-17 2010-08-13 11.429 3,151,089 -627 0.15% 36,012,519
2010-08-13 2010-08-11 11.429 3,151,716 +418 0.15% 36,019,685
2010-08-12 2010-08-10 11.500 3,151,298 -209 0.15% 36,240,943
2010-08-10 2010-08-06 11.787 3,151,507 -209 0.15% 37,147,546
2010-08-09 2010-08-05 11.955 3,151,716 +836 0.15% 37,677,494
2010-08-03 2010-07-30 11.453 3,150,880 -5,646 0.15% 36,085,465
2010-07-29 2010-07-27 11.716 3,156,526 +627 0.15% 36,980,296
2010-07-28 2010-07-26 11.692 3,155,899 +837 0.15% 36,897,496
2010-07-27 2010-07-23 11.668 3,155,062 -837 0.15% 36,812,275
2010-07-26 2010-07-22 11.716 3,155,899 +209 0.15% 36,972,951
2010-07-22 2010-07-20 11.524 3,155,690 -209 0.15% 36,366,902
2010-07-21 2010-07-19 11.357 3,155,899 -2,091 0.15% 35,841,126
2010-07-20 2010-07-16 11.333 3,157,990 -209 0.15% 35,789,368
2010-07-16 2010-07-14 11.692 3,158,199 -1,046 0.15% 36,924,386
2010-07-14 2010-07-12 11.716 3,159,245 +1,046 0.15% 37,012,151
2010-07-13 2010-07-09 11.429 3,158,199 +418 0.15% 36,093,776
2010-07-12 2010-07-08 10.687 3,157,781 -627 0.15% 33,748,499
2010-07-09 2010-07-07 10.998 3,158,408 -210 0.15% 34,736,895
2010-07-08 2010-07-06 11.094 3,158,618 -2,091 0.15% 35,041,285
2010-07-06 2010-07-02 10.807 3,160,709 +628 0.15% 34,157,642
2010-06-30 2010-06-28 10.974 3,160,081 -210 0.15% 34,679,740
2010-06-29 2010-06-25 10.831 3,160,291 -627 0.15% 34,228,685
2010-06-25 2010-06-23 10.855 3,160,918 -209 0.15% 34,311,051
2010-06-23 2010-06-21 10.879 3,161,127 -209 0.15% 34,388,899
2010-06-22 2010-06-18 10.544 3,161,336 +209 0.15% 33,332,983
2010-06-18 2010-06-15 10.400 3,161,127 -8,574 0.15% 32,877,299
2010-06-17 2010-06-14 10.161 3,169,701 -418 0.15% 32,208,623
2010-06-15 2010-06-11 9.874 3,170,119 -419 0.15% 31,303,331
2010-06-14 2010-06-10 9.827 3,170,538 +419 0.15% 31,155,858
2010-06-10 2010-06-08 9.683 3,170,119 +209 0.15% 30,696,971
2010-06-08 2010-06-04 9.779 3,169,910 -419 0.15% 30,998,107
2010-06-04 2010-06-02 9.731 3,170,329 -209 0.15% 30,850,604
2010-06-03 2010-06-01 9.683 3,170,538 +628 0.15% 30,701,028
2010-06-02 2010-05-31 9.827 3,169,910 +209 0.15% 31,149,687
2010-05-31 2010-05-27 9.946 3,169,701 +209 0.15% 31,526,558
2010-05-28 2010-05-26 9.874 3,169,492 +209 0.15% 31,297,139
2010-05-27 2010-05-25 9.851 3,169,283 -4,601 0.15% 31,219,301
2010-05-26 2010-05-24 10.018 3,173,884 -627 0.15% 31,795,818
2010-05-25 2010-05-20 9.372 3,174,511 -1,882 0.15% 29,752,800
2010-05-24 2010-05-19 9.277 3,176,393 +209 0.15% 29,466,658
2010-05-20 2010-05-18 9.540 3,176,184 -418 0.15% 30,300,060
2010-05-18 2010-05-14 9.779 3,176,602 +418 0.15% 31,063,547
2010-05-17 2010-05-13 9.898 3,176,184 -837 0.15% 31,439,160
2010-05-14 2010-05-12 9.922 3,177,021 +210 0.15% 31,523,405
2010-05-13 2010-05-11 9.851 3,176,811 -628 0.15% 31,293,456
2010-05-12 2010-05-10 9.659 3,177,439 +628 0.15% 30,691,882
2010-05-10 2010-05-06 9.707 3,176,811 +209 0.15% 30,837,726
2010-05-07 2010-05-05 9.803 3,176,602 +209 0.15% 31,139,497
2010-05-03 2010-04-29 11.158 3,176,393 +161,304 0.15% 35,441,205
2010-04-30 2010-04-28 11.032 3,015,089 +199 0.15% 33,261,725
2010-04-29 2010-04-27 11.007 3,014,890 +993 0.15% 33,183,595
2010-04-28 2010-04-26 11.284 3,013,897 +397 0.15% 34,007,675
2010-04-27 2010-04-23 10.931 3,013,500 +198 0.15% 32,940,596
2010-04-26 2010-04-22 10.855 3,013,302 -146,308 0.15% 32,710,746
2010-04-23 2010-04-21 11.107 3,159,610 +199 0.15% 35,094,785
2010-04-20 2010-04-16 11.082 3,159,411 -77,819 0.15% 35,013,000
2010-04-16 2010-04-14 11.737 3,237,230 +596 0.16% 37,995,310
2010-04-15 2010-04-13 11.712 3,236,634 +198 0.16% 37,906,795
2010-04-14 2010-04-12 11.813 3,236,436 +397 0.16% 38,230,536
2010-04-13 2010-04-09 12.064 3,236,039 +199 0.16% 39,040,896
2010-04-12 2010-04-08 11.838 3,235,840 -794 0.16% 38,304,996
2010-04-09 2010-04-07 11.938 3,236,634 +198 0.16% 38,640,475
2010-04-07 2010-03-31 11.082 3,236,436 +3,970 0.16% 35,866,601
2010-04-01 2010-03-30 11.284 3,232,466 -198 0.16% 36,473,925
2010-03-31 2010-03-29 11.284 3,232,664 +397 0.16% 36,476,159
2010-03-29 2010-03-25 11.057 3,232,267 -199 0.16% 35,738,990
2010-03-24 2010-03-22 11.183 3,232,466 +199 0.16% 36,148,265
2010-03-19 2010-03-17 11.057 3,232,267 -397 0.16% 35,738,990
2010-03-17 2010-03-15 10.805 3,232,664 +397 0.16% 34,929,179
2010-03-16 2010-03-12 10.981 3,232,267 -199 0.16% 35,494,760
2010-03-15 2010-03-11 10.276 3,232,466 +1,192 0.16% 33,217,325
2010-03-10 2010-03-08 10.075 3,231,274 -2,581 0.16% 32,553,995
2010-03-09 2010-03-05 9.798 3,233,855 -124,471 0.16% 31,684,048
2010-03-04 2010-03-02 9.924 3,358,326 +199 0.16% 33,326,491
2010-02-26 2010-02-24 9.294 3,358,127 -1,191 0.16% 31,210,017
2010-02-23 2010-02-19 9.092 3,359,318 +198 0.16% 30,544,206
2010-02-19 2010-02-17 9.495 3,359,120 +596 0.16% 31,896,086
2010-02-17 2010-02-11 9.571 3,358,524 -76,827 0.16% 32,144,196
2010-02-12 2010-02-10 9.470 3,435,351 +397 0.17% 32,533,402
2010-02-10 2010-02-08 9.470 3,434,954 +199 0.17% 32,529,643
2010-02-08 2010-02-04 9.873 3,434,755 -199 0.17% 33,911,918
2010-02-05 2010-02-03 9.798 3,434,954 -595 0.17% 33,654,338
2010-02-04 2010-02-02 9.470 3,435,549 +198 0.17% 32,535,277
2010-02-01 2010-01-28 9.672 3,435,351 -198 0.17% 33,225,602
2010-01-26 2010-01-22 10.201 3,435,549 +397 0.17% 35,044,647
2010-01-25 2010-01-21 10.352 3,435,152 +198 0.17% 35,559,717
2010-01-20 2010-01-18 10.049 3,434,954 +3,971 0.17% 34,519,488
2010-01-18 2010-01-14 10.024 3,430,983 -9,926 0.17% 34,393,166
2010-01-15 2010-01-13 10.226 3,440,909 +198 0.17% 35,185,987
2010-01-13 2010-01-11 10.503 3,440,711 +596 0.17% 36,137,223
2010-01-11 2010-01-07 10.578 3,440,115 -199 0.17% 36,390,898
2010-01-08 2010-01-06 10.780 3,440,314 +397 0.17% 37,086,203
2010-01-07 2010-01-05 10.478 3,439,917 -198 0.17% 36,042,243
2010-01-06 2010-01-04 10.377 3,440,115 -199 0.17% 35,697,738
2010-01-05 2009-12-31 10.578 3,440,314 +397 0.17% 36,393,003
2010-01-04 2009-12-29 10.301 3,439,917 +1,191 0.17% 35,435,763
2009-12-30 2009-12-28 10.201 3,438,726 +199 0.17% 35,077,054
2009-12-29 2009-12-24 10.150 3,438,527 +3,970 0.17% 34,901,815
2009-12-28 2009-12-22 9.823 3,434,557 +596 0.17% 33,736,953
2009-12-22 2009-12-18 10.125 3,433,961 +198 0.17% 34,768,979
2009-12-21 2009-12-17 9.848 3,433,763 -397 0.17% 33,815,639
2009-12-18 2009-12-16 9.974 3,434,160 +2,383 0.17% 34,252,023
2009-12-17 2009-12-15 10.276 3,431,777 +198 0.17% 35,265,475
2009-12-16 2009-12-14 10.402 3,431,579 +1,390 0.17% 35,695,591
2009-12-15 2009-12-11 10.327 3,430,189 -199 0.17% 35,421,947
2009-12-14 2009-12-10 10.503 3,430,388 -794 0.17% 36,028,802
2009-12-11 2009-12-09 10.629 3,431,182 -4,169 0.17% 36,469,241
2009-12-10 2009-12-08 11.007 3,435,351 +596 0.17% 37,811,428
2009-12-09 2009-12-07 11.032 3,434,755 +198 0.17% 37,891,378
2009-12-08 2009-12-04 10.981 3,434,557 +199 0.17% 37,716,183
2009-12-07 2009-12-03 11.107 3,434,358 -199 0.17% 38,146,498
2009-12-04 2009-12-02 10.780 3,434,557 -198 0.17% 37,024,143
2009-12-02 2009-11-30 10.503 3,434,755 -794 0.17% 36,074,668
2009-11-30 2009-11-26 10.629 3,435,549 -199 0.17% 36,515,657
2009-11-27 2009-11-25 10.654 3,435,748 +199 0.17% 36,604,307
2009-11-26 2009-11-24 10.654 3,435,549 +198 0.17% 36,602,187
2009-11-24 2009-11-20 10.730 3,435,351 +199 0.17% 36,859,653
2009-11-23 2009-11-19 10.578 3,435,152 +397 0.17% 36,338,397
2009-11-20 2009-11-18 10.578 3,434,755 +198 0.17% 36,334,198
2009-11-19 2009-11-17 10.805 3,434,557 +70,276 0.17% 37,110,648
2009-11-18 2009-11-16 10.604 3,364,281 +397 0.16% 35,673,431
2009-11-17 2009-11-13 10.578 3,363,884 +198 0.16% 35,584,496
2009-11-16 2009-11-12 10.730 3,363,686 -595 0.16% 36,090,722
2009-11-13 2009-11-11 10.654 3,364,281 +595 0.16% 35,842,901
2009-11-11 2009-11-09 10.906 3,363,686 +397 0.16% 36,683,762
2009-11-09 2009-11-05 10.755 3,363,289 -794 0.16% 36,171,172
2009-11-06 2009-11-04 10.654 3,364,083 +397 0.16% 35,840,791
2009-11-05 2009-11-03 10.553 3,363,686 +1,588 0.16% 35,497,682
2009-11-04 2009-11-02 10.881 3,362,098 +397 0.16% 36,581,763
2009-11-03 2009-10-30 10.679 3,361,701 +794 0.16% 35,900,084
2009-11-02 2009-10-29 10.503 3,360,907 +199 0.16% 35,299,054
2009-10-30 2009-10-28 10.855 3,360,708 -199 0.16% 36,481,994
2009-10-29 2009-10-27 11.284 3,360,907 -1,389 0.16% 37,923,205
2009-10-28 2009-10-23 11.863 3,362,296 +595 0.16% 39,886,633
2009-10-23 2009-10-21 11.510 3,361,701 +199 0.16% 38,694,194
2009-10-21 2009-10-19 10.881 3,361,502 -1,787 0.16% 36,575,279
2009-10-20 2009-10-16 10.553 3,363,289 -62,136 0.16% 35,493,492
2009-10-19 2009-10-15 10.679 3,425,425 +794 0.17% 36,580,601
2009-10-16 2009-10-14 10.730 3,424,631 +199 0.17% 36,744,632
2009-10-14 2009-10-12 11.007 3,424,432 -1,390 0.17% 37,691,247
2009-10-13 2009-10-09 11.082 3,425,822 +397 0.17% 37,965,401
2009-10-12 2009-10-08 10.981 3,425,425 +397 0.17% 37,615,901
2009-10-09 2009-10-07 10.830 3,425,028 +199 0.17% 37,093,952
2009-10-08 2009-10-06 10.604 3,424,829 +39,703 0.17% 36,315,457
2009-10-07 2009-10-05 10.503 3,385,126 -794 0.16% 35,553,423
2009-10-06 2009-10-02 10.452 3,385,920 +199 0.16% 35,391,202
2009-10-05 2009-09-30 10.452 3,385,721 +1,191 0.16% 35,389,122
2009-10-02 2009-09-29 10.478 3,384,530 -1,390 0.16% 35,461,918
2009-09-30 2009-09-28 10.377 3,385,920 -595 0.16% 35,135,362
2009-09-29 2009-09-25 10.654 3,386,515 +198 0.16% 36,079,781
2009-09-28 2009-09-24 10.452 3,386,317 +397 0.16% 35,395,351
2009-09-25 2009-09-23 10.503 3,385,920 +596 0.16% 35,561,762
2009-09-23 2009-09-21 10.553 3,385,324 +595 0.16% 35,726,032
2009-09-22 2009-09-18 10.881 3,384,729 +199 0.16% 36,828,003
2009-09-21 2009-09-17 11.233 3,384,530 +397 0.16% 38,019,268
2009-09-18 2009-09-16 11.107 3,384,133 +12,506 0.16% 37,588,633
2009-09-17 2009-09-15 11.133 3,371,627 +397 0.16% 37,534,645
2009-09-16 2009-09-14 11.258 3,371,230 +596 0.16% 37,954,776
2009-09-14 2009-09-10 11.410 3,370,634 -397 0.16% 38,457,436
2009-09-11 2009-09-09 11.384 3,371,031 -397 0.16% 38,377,060
2009-09-10 2009-09-08 11.535 3,371,428 -1,390 0.16% 38,891,070
2009-09-09 2009-09-07 11.586 3,372,818 +199 0.16% 39,077,004
2009-09-07 2009-09-03 10.528 3,372,619 +397 0.16% 35,507,009
2009-09-02 2009-08-31 10.377 3,372,222 -2,978 0.16% 34,993,219
2009-09-01 2009-08-28 10.553 3,375,200 +13,896 0.16% 35,619,191
2009-08-31 2009-08-27 10.604 3,361,304 +397 0.16% 35,641,864
2009-08-26 2009-08-24 11.007 3,360,907 -2,183 0.16% 36,992,055
2009-08-25 2009-08-21 10.931 3,363,090 +397 0.16% 36,761,967
2009-08-24 2009-08-20 11.057 3,362,693 -794 0.16% 37,181,102
2009-08-20 2009-08-18 11.032 3,363,487 +3,772 0.16% 37,105,167
2009-08-19 2009-08-17 10.855 3,359,715 -2,184 0.16% 36,471,215
2009-08-18 2009-08-14 11.258 3,361,899 +198 0.16% 37,849,723
2009-08-14 2009-08-12 11.057 3,361,701 +397 0.16% 37,170,134
2009-08-13 2009-08-11 11.309 3,361,304 -595 0.16% 38,012,344
2009-08-12 2009-08-10 11.334 3,361,899 +595 0.16% 38,103,748
2009-08-07 2009-08-05 12.115 3,361,304 +596 0.16% 40,721,465
2009-08-06 2009-08-04 12.291 3,360,708 +1,191 0.16% 41,306,759
2009-08-05 2009-08-03 12.442 3,359,517 +2,184 0.16% 41,799,811
2009-08-04 2009-07-31 12.417 3,357,333 +4,566 0.16% 41,688,077
2009-08-03 2009-07-30 12.467 3,352,767 +992 0.16% 41,800,271
2009-07-31 2009-07-29 12.165 3,351,775 +993 0.16% 40,774,863
2009-07-29 2009-07-27 12.543 3,350,782 -1,390 0.16% 42,028,708
2009-07-28 2009-07-24 12.493 3,352,172 +596 0.16% 41,877,283
2009-07-24 2009-07-22 11.687 3,351,576 +198 0.16% 39,168,557
2009-07-23 2009-07-21 11.636 3,351,378 +3,971 0.16% 38,997,423
2009-07-22 2009-07-20 11.510 3,347,407 +992 0.16% 38,529,666
2009-07-21 2009-07-17 11.334 3,346,415 +416,491 0.16% 37,928,252
2009-07-20 2009-07-16 11.561 2,929,924 +992 0.14% 33,871,900
2009-07-17 2009-07-15 11.737 2,928,932 +1,390 0.14% 34,376,822
2009-07-16 2009-07-14 11.485 2,927,542 -23,822 0.14% 33,623,158
2009-07-15 2009-07-13 11.007 2,951,364 +198 0.14% 32,484,391
2009-07-14 2009-07-10 11.384 2,951,166 -397 0.14% 33,597,162
2009-07-13 2009-07-09 11.485 2,951,563 +397 0.14% 33,899,042
2009-07-10 2009-07-08 11.712 2,951,166 +794 0.14% 34,563,452
2009-07-09 2009-07-07 12.341 2,950,372 +8,735 0.14% 36,411,903
2009-07-08 2009-07-06 12.669 2,941,637 +16,676 0.14% 37,267,271
2009-07-07 2009-07-03 12.896 2,924,961 +595 0.14% 37,719,034
2009-07-06 2009-07-02 12.367 2,924,366 +199 0.14% 36,164,606
2009-07-03 2009-06-30 12.090 2,924,167 +198 0.14% 35,351,995
2009-06-30 2009-06-26 12.518 2,923,969 -198 0.14% 36,601,567
2009-06-25 2009-06-23 11.485 2,924,167 +198 0.14% 33,584,396
2009-06-24 2009-06-22 11.787 2,923,969 -26,800 0.14% 34,465,861
2009-06-23 2009-06-19 11.611 2,950,769 +397 0.14% 34,261,523
2009-06-22 2009-06-18 11.561 2,950,372 +199 0.14% 34,108,293
2009-06-19 2009-06-17 11.410 2,950,173 -1,787 0.14% 33,660,162
2009-06-18 2009-06-16 11.133 2,951,960 +31,167 0.14% 32,862,701
2009-06-16 2009-06-12 12.493 2,920,793 +596 0.14% 36,488,245
2009-06-11 2009-06-09 12.014 2,920,197 +397 0.14% 35,083,350
2009-06-10 2009-06-08 12.493 2,919,800 +199 0.14% 36,475,840
2009-06-09 2009-06-05 12.291 2,919,601 +595 0.14% 35,885,074
2009-06-08 2009-06-04 12.442 2,919,006 +397 0.14% 36,318,881
2009-06-05 2009-06-03 12.694 2,918,609 +596 0.14% 37,049,041
2009-06-04 2009-06-02 12.543 2,918,013 +1,191 0.14% 36,600,506
2009-06-03 2009-06-01 13.097 2,916,822 +397 0.14% 38,201,797
2009-06-02 2009-05-29 12.442 2,916,425 +7,146 0.14% 36,286,768
2009-06-01 2009-05-27 12.493 2,909,279 -595 0.14% 36,344,406
2009-05-29 2009-05-26 12.341 2,909,874 +198 0.14% 35,912,099
2009-05-27 2009-05-25 12.241 2,909,676 +397 0.14% 35,616,515
2009-05-26 2009-05-22 11.964 2,909,279 -198 0.14% 34,805,630
2009-05-22 2009-05-20 12.518 2,909,477 +397 0.14% 36,420,159
2009-05-21 2009-05-19 12.341 2,909,080 +993 0.14% 35,902,300
2009-05-20 2009-05-18 12.744 2,908,087 -31,763 0.14% 37,061,964
2009-05-18 2009-05-14 10.503 2,939,850 +794 0.14% 30,876,762
2009-05-15 2009-05-13 10.503 2,939,056 -397 0.14% 30,868,423
2009-05-14 2009-05-12 10.251 2,939,453 -198,518 0.14% 30,132,242
2009-05-13 2009-05-11 10.452 3,137,971 -1,390 0.15% 32,799,524
2009-05-12 2009-05-08 10.872 3,139,361 -25,807 0.15% 34,132,275
2009-05-11 2009-05-07 10.950 3,165,168 +97,362 0.15% 34,658,664
2009-05-08 2009-05-06 11.571 3,067,806 -1,352 0.15% 35,498,508
2009-05-07 2009-05-05 10.562 3,069,158 +387 0.15% 32,415,602
2009-05-06 2009-05-04 10.199 3,068,771 +15,452 0.15% 31,299,355
2009-05-05 2009-04-30 9.733 3,053,319 +386 0.15% 29,719,035
2009-05-04 2009-04-29 9.060 3,052,933 -386 0.15% 27,660,498
2009-04-30 2009-04-28 8.387 3,053,319 +193 0.15% 25,608,956
2009-04-29 2009-04-27 8.672 3,053,126 +579 0.15% 26,476,722
2009-04-27 2009-04-23 9.060 3,052,547 +773 0.15% 27,657,001
2009-04-24 2009-04-22 9.060 3,051,774 -5,408 0.15% 27,649,998
2009-04-23 2009-04-21 9.138 3,057,182 +193 0.15% 27,936,416
2009-04-22 2009-04-20 9.578 3,056,989 +579 0.15% 29,279,947
2009-04-20 2009-04-16 9.630 3,056,410 +60,456 0.15% 29,432,641
2009-04-09 2009-04-07 9.319 2,995,954 -193 0.15% 27,919,802
2009-04-08 2009-04-06 9.397 2,996,147 +193 0.15% 28,154,280
2009-04-07 2009-04-03 9.863 2,995,954 -966 0.15% 29,548,457
2009-04-06 2009-04-02 9.915 2,996,920 +966 0.15% 29,713,144
2009-04-02 2009-03-31 8.077 2,995,954 -5,408 0.15% 24,197,161
2009-04-01 2009-03-30 8.051 3,001,362 -193 0.15% 24,163,145
2009-03-31 2009-03-27 9.034 3,001,555 -193 0.15% 27,117,298
2009-03-27 2009-03-25 8.801 3,001,748 +579 0.15% 26,419,697
2009-03-26 2009-03-24 8.983 3,001,169 -4,635 0.15% 26,958,431
2009-03-25 2009-03-23 8.543 3,005,804 +579 0.15% 25,677,296
2009-03-24 2009-03-20 8.025 3,005,225 +193 0.15% 24,116,450
2009-03-23 2009-03-19 8.258 3,005,032 -193 0.15% 24,815,011
2009-03-18 2009-03-16 7.507 3,005,225 +1,545 0.15% 22,560,550
2009-03-16 2009-03-12 7.067 3,003,680 +9,078 0.15% 21,227,116
2009-03-13 2009-03-11 6.989 2,994,602 +193 0.15% 20,930,402
2009-03-12 2009-03-10 6.963 2,994,409 +4,057 0.15% 20,851,538
2009-03-11 2009-03-09 6.731 2,990,352 +386 0.15% 20,126,597
2009-03-10 2009-03-06 6.472 2,989,966 +386 0.15% 19,349,999
2009-03-05 2009-03-03 6.316 2,989,580 -386 0.15% 18,883,161
2009-03-04 2009-03-02 6.032 2,989,966 -773 0.15% 18,034,199
2009-03-03 2009-02-27 6.265 2,990,739 +697,659 0.15% 18,735,641
2009-02-27 2009-02-25 6.653 2,293,080 +773 0.11% 15,255,520
2009-02-26 2009-02-24 6.912 2,292,307 -387 0.11% 15,843,777
2009-02-24 2009-02-20 7.300 2,292,694 +193 0.11% 16,736,702
2009-02-23 2009-02-19 7.507 2,292,501 +966 0.11% 17,210,053
2009-02-20 2009-02-18 7.300 2,291,535 +386 0.11% 16,728,241
2009-02-18 2009-02-16 7.818 2,291,149 +2,705 0.11% 17,911,624
2009-02-17 2009-02-13 8.051 2,288,444 +193 0.11% 18,423,637
2009-02-12 2009-02-10 7.481 2,288,251 +193 0.11% 17,118,913
2009-02-06 2009-02-04 6.912 2,288,058 +1,545 0.11% 15,814,409
2009-02-05 2009-02-03 6.679 2,286,513 +386 0.11% 15,271,021
2009-02-04 2009-02-02 6.834 2,286,127 +194 0.11% 15,623,523
2009-02-03 2009-01-30 7.300 2,285,933 -194 0.11% 16,687,347
2009-02-02 2009-01-29 7.248 2,286,127 +4,250 0.11% 16,570,403
2009-01-30 2009-01-23 6.938 2,281,877 -773 0.11% 15,830,758
2009-01-29 2009-01-22 6.989 2,282,650 +193 0.11% 15,954,301
2009-01-22 2009-01-20 7.429 2,282,457 +2,125 0.11% 16,957,397
2009-01-21 2009-01-19 7.895 2,280,332 -193 0.11% 18,004,149
2009-01-13 2009-01-09 7.895 2,280,525 -193 0.11% 18,005,673
2009-01-09 2009-01-07 8.801 2,280,718 -1,159 0.11% 20,073,597
2009-01-08 2009-01-06 8.594 2,281,877 -580 0.11% 19,611,238
2009-01-06 2009-01-02 8.594 2,282,457 -386 0.11% 19,616,222
2008-12-30 2008-12-24 8.413 2,282,843 -579 0.11% 19,205,875
2008-12-29 2008-12-22 8.905 2,283,422 +193 0.11% 20,333,836
2008-12-23 2008-12-19 9.293 2,283,229 -24,144 0.11% 21,218,692
2008-12-18 2008-12-16 7.714 2,307,373 +193 0.12% 17,799,539
2008-12-17 2008-12-15 7.378 2,307,180 -773 0.12% 17,021,625
2008-12-16 2008-12-12 7.326 2,307,953 -193 0.12% 16,907,838
2008-12-12 2008-12-10 8.102 2,308,146 -193 0.12% 18,701,752
2008-12-11 2008-12-09 8.154 2,308,339 -4,249 0.12% 18,822,826
2008-12-10 2008-12-08 7.947 2,312,588 +1,352 0.12% 18,378,554
2008-12-09 2008-12-05 7.378 2,311,236 -580 0.12% 17,051,549
2008-12-08 2008-12-04 6.653 2,311,816 -7,339 0.12% 15,380,168
2008-12-03 2008-12-01 6.860 2,319,155 +193 0.12% 15,909,273
2008-12-02 2008-11-28 6.472 2,318,962 -1,738 0.12% 15,007,499
2008-12-01 2008-11-27 6.782 2,320,700 +193 0.12% 15,739,647
2008-11-28 2008-11-26 6.627 2,320,507 +579 0.12% 15,377,918
2008-11-27 2008-11-25 6.472 2,319,928 +386 0.12% 15,013,751
2008-11-25 2008-11-21 6.472 2,319,542 -772 0.12% 15,011,253
2008-11-20 2008-11-18 6.446 2,320,314 -2,897 0.12% 14,956,184
2008-11-18 2008-11-14 6.549 2,323,211 -966 0.12% 15,215,417
2008-11-14 2008-11-12 6.938 2,324,177 +772 0.12% 16,124,219
2008-11-13 2008-11-11 7.015 2,323,405 -193 0.12% 16,299,298
2008-11-12 2008-11-10 7.145 2,323,598 +193 0.12% 16,601,402
2008-11-11 2008-11-07 6.756 2,323,405 +580 0.12% 15,697,848
2008-11-10 2008-11-06 6.834 2,322,825 +386 0.12% 15,874,319
2008-11-05 2008-11-03 6.239 2,322,439 +966 0.12% 14,488,921
2008-11-04 2008-10-31 5.824 2,321,473 +193 0.12% 13,521,374
2008-10-31 2008-10-29 5.410 2,321,280 -386 0.12% 12,558,810
2008-10-29 2008-10-27 5.824 2,321,666 +3,863 0.12% 13,522,499
2008-10-28 2008-10-24 6.135 2,317,803 -2,704 0.12% 14,219,999
2008-10-23 2008-10-21 6.187 2,320,507 -193 0.12% 14,356,728
2008-10-22 2008-10-20 6.213 2,320,700 +1,158 0.12% 14,417,997
2008-10-21 2008-10-17 5.695 2,319,542 -579 0.12% 13,209,902
2008-10-20 2008-10-16 5.540 2,320,121 -4,056 0.12% 12,852,840
2008-10-17 2008-10-15 6.265 2,324,177 +579 0.12% 14,559,929
2008-10-16 2008-10-14 6.601 2,323,598 -5,022 0.12% 15,338,252
2008-10-15 2008-10-13 6.472 2,328,620 +193 0.12% 15,070,002
2008-10-14 2008-10-10 5.824 2,328,427 -193 0.12% 13,561,878
2008-10-13 2008-10-09 6.032 2,328,620 +387 0.12% 14,045,242
2008-10-10 2008-10-08 5.773 2,328,233 +2,511 0.12% 13,440,208
2008-10-09 2008-10-06 6.239 2,325,722 +579 0.12% 14,509,403
2008-10-08 2008-10-03 6.653 2,325,143 +966 0.12% 15,468,830
2008-10-02 2008-09-29 6.731 2,324,177 +386 0.12% 15,642,899
2008-09-30 2008-09-26 6.756 2,323,791 +1,545 0.12% 15,700,456
2008-09-29 2008-09-25 6.963 2,322,246 +1,352 0.12% 16,170,937
2008-09-26 2008-09-24 6.860 2,320,894 +10,624 0.12% 15,921,202
2008-09-25 2008-09-23 6.989 2,310,270 -773 0.11% 16,147,347
2008-09-24 2008-09-22 7.429 2,311,043 +6,181 0.11% 17,169,775
2008-09-23 2008-09-19 7.145 2,304,862 -8,692 0.11% 16,467,539
2008-09-18 2008-09-16 7.973 2,313,554 +193 0.11% 18,446,121
2008-09-17 2008-09-12 8.465 2,313,361 -193 0.11% 19,582,397
2008-09-16 2008-09-11 8.465 2,313,554 +3,863 0.11% 19,584,031
2008-09-12 2008-09-10 9.500 2,309,691 +580 0.11% 21,942,931
2008-09-10 2008-09-08 9.707 2,309,111 +2,510 0.11% 22,415,620
2008-09-09 2008-09-05 9.656 2,306,601 +194 0.11% 22,271,835
2008-09-08 2008-09-04 9.915 2,306,407 +579 0.11% 22,867,011
2008-09-04 2008-09-02 10.536 2,305,828 +1,159 0.11% 24,293,831
2008-09-02 2008-08-29 10.613 2,304,669 +386 0.11% 24,460,600
2008-09-01 2008-08-28 10.381 2,304,283 +193 0.11% 23,919,653
2008-08-29 2008-08-27 10.251 2,304,090 +580 0.11% 23,619,424
2008-08-28 2008-08-26 9.785 2,303,510 +193 0.11% 22,540,139
2008-08-27 2008-08-25 9.837 2,303,317 -386 0.11% 22,657,500
2008-08-26 2008-08-21 9.759 2,303,703 +193 0.11% 22,482,392
2008-08-25 2008-08-20 9.940 2,303,510 +579 0.11% 22,897,919
2008-08-21 2008-08-19 9.682 2,302,931 -579 0.11% 22,296,013
2008-08-19 2008-08-15 9.966 2,303,510 -193 0.11% 22,957,549
2008-08-15 2008-08-13 10.329 2,303,703 +193 0.11% 23,794,362
2008-08-14 2008-08-12 10.329 2,303,510 -193 0.11% 23,792,369
2008-08-12 2008-08-08 10.355 2,303,703 -773 0.11% 23,853,997
2008-08-08 2008-08-05 11.054 2,304,476 +580 0.11% 25,472,686
2008-08-07 2008-08-04 11.856 2,303,896 +579 0.11% 27,315,115
2008-08-04 2008-07-31 11.985 2,303,317 -386 0.11% 27,606,375
2008-08-01 2008-07-30 12.115 2,303,703 +193 0.11% 27,909,177
2008-07-31 2008-07-29 11.856 2,303,510 -773 0.11% 27,310,539
2008-07-30 2008-07-28 12.167 2,304,283 -1,931 0.11% 28,035,503
2008-07-29 2008-07-25 12.115 2,306,214 -387 0.11% 27,939,597
2008-07-28 2008-07-24 12.296 2,306,601 +194 0.11% 28,362,256
2008-07-24 2008-07-22 11.520 2,306,407 -773 0.11% 26,568,721
2008-07-23 2008-07-21 11.468 2,307,180 +966 0.11% 26,458,175
2008-07-21 2008-07-17 10.976 2,306,214 +386 0.11% 25,312,798
2008-07-17 2008-07-15 10.795 2,305,828 +386 0.11% 24,890,731
2008-07-15 2008-07-11 11.571 2,305,442 -5,794 0.11% 26,676,964
2008-07-14 2008-07-10 11.520 2,311,236 +2,897 0.11% 26,624,349
2008-07-09 2008-07-07 11.079 2,308,339 -966 0.11% 25,575,141
2008-07-08 2008-07-04 10.588 2,309,305 +387 0.11% 24,450,024
2008-07-07 2008-07-03 10.355 2,308,918 -1,352 0.11% 23,907,997
2008-07-04 2008-07-02 10.717 2,310,270 +386 0.11% 24,759,266
2008-07-03 2008-06-30 11.002 2,309,884 -580 0.11% 25,412,874
2008-07-02 2008-06-27 11.235 2,310,464 +387 0.11% 25,957,545
2008-06-30 2008-06-26 11.028 2,310,077 -580 0.11% 25,474,797
2008-06-26 2008-06-24 10.743 2,310,657 +580 0.11% 24,823,228
2008-06-25 2008-06-23 10.613 2,310,077 +579 0.11% 24,517,998
2008-06-24 2008-06-20 10.588 2,309,498 +193 0.11% 24,452,067
2008-06-23 2008-06-19 10.846 2,309,305 -1,159 0.11% 25,047,824
2008-06-20 2008-06-18 11.390 2,310,464 +194 0.11% 26,316,405
2008-06-19 2008-06-17 11.494 2,310,270 +193 0.11% 26,553,416
2008-06-18 2008-06-16 11.261 2,310,077 +386 0.11% 26,012,997
2008-06-17 2008-06-13 10.536 2,309,691 -7,726 0.11% 24,334,531
2008-06-16 2008-06-12 11.312 2,317,417 +193 0.11% 26,215,631
2008-06-13 2008-06-11 11.960 2,317,224 -193 0.11% 27,713,073
2008-06-12 2008-06-10 11.908 2,317,417 -579 0.11% 27,595,401
2008-06-10 2008-06-05 12.607 2,317,996 +579 0.11% 29,222,430
2008-06-06 2008-06-04 12.917 2,317,417 -1,545 0.11% 29,935,011
2008-06-05 2008-06-03 12.607 2,318,962 +193 0.11% 29,234,608
2008-06-04 2008-06-02 12.892 2,318,769 +773 0.11% 29,892,450
2008-06-03 2008-05-30 12.684 2,317,996 +386 0.11% 29,402,445
2008-06-02 2008-05-29 12.659 2,317,610 +2,318 0.11% 29,337,554
2008-05-30 2008-05-28 12.814 2,315,292 +1,159 0.11% 29,667,821
2008-05-29 2008-05-27 12.866 2,314,133 +386 0.11% 29,772,780
2008-05-28 2008-05-26 12.322 2,313,747 +1,159 0.11% 28,510,019
2008-05-27 2008-05-23 12.477 2,312,588 -773 0.11% 28,854,928
2008-05-23 2008-05-21 12.400 2,313,361 +193 0.11% 28,684,918
2008-05-22 2008-05-20 12.684 2,313,168 +580 0.11% 29,341,205
2008-05-21 2008-05-19 12.451 2,312,588 +4,056 0.11% 28,795,063
2008-05-20 2008-05-16 12.348 2,308,532 +579 0.11% 28,505,520
2008-05-19 2008-05-15 12.555 2,307,953 +387 0.11% 28,976,330
2008-05-16 2008-05-14 12.866 2,307,566 +386 0.11% 29,688,291
2008-05-15 2008-05-13 12.607 2,307,180 +579 0.11% 29,086,075
2008-05-14 2008-05-09 12.736 2,306,601 -3,476 0.11% 29,377,326
2008-05-13 2008-05-08 13.202 2,310,077 +193 0.11% 30,497,997
2008-05-09 2008-05-07 13.461 2,309,884 +386 0.11% 31,093,399
2008-05-08 2008-05-06 13.176 2,309,498 +580 0.11% 30,430,568
2008-05-07 2008-05-05 13.124 2,308,918 +1,352 0.11% 30,303,386
2008-05-06 2008-05-02 12.917 2,307,566 +1,159 0.11% 29,807,761
2008-05-05 2008-04-30 12.954 2,306,407 -2,704 0.11% 29,876,359
2008-05-02 2008-04-29 12.980 2,309,111 +52,604 0.11% 29,972,554
2008-04-30 2008-04-28 13.351 2,256,507 +2,076 0.11% 30,126,598
2008-04-29 2008-04-25 13.351 2,254,431 -3,964 0.11% 30,098,881
2008-04-28 2008-04-24 14.040 2,258,395 +189 0.11% 31,707,255
2008-04-25 2008-04-23 13.907 2,258,206 -2,831 0.11% 31,405,501
2008-04-23 2008-04-21 12.318 2,261,037 +566 0.11% 27,851,173
2008-04-22 2008-04-18 12.026 2,260,471 -566 0.11% 27,185,521
2008-04-21 2008-04-17 12.477 2,261,037 +377 0.11% 28,210,543
2008-04-18 2008-04-16 11.682 2,260,660 -566 0.11% 26,409,289
2008-04-17 2008-04-15 12.000 2,261,226 -755 0.11% 27,134,701
2008-04-15 2008-04-11 12.927 2,261,981 -2,642 0.11% 29,240,961
2008-04-14 2008-04-10 13.033 2,264,623 +1,321 0.11% 29,515,074
2008-04-11 2008-04-09 13.139 2,263,302 +944 0.11% 29,737,678
2008-04-10 2008-04-08 13.722 2,262,358 +188 0.11% 31,043,734
2008-04-09 2008-04-07 13.881 2,262,170 +1,133 0.11% 31,400,704
2008-04-08 2008-04-03 14.013 2,261,037 +1,132 0.11% 31,684,452
2008-04-07 2008-04-02 13.854 2,259,905 +378 0.11% 31,309,399
2008-04-03 2008-04-01 13.722 2,259,527 -23,405 0.11% 31,004,888
2008-04-02 2008-03-31 13.881 2,282,932 +1,132 0.12% 31,688,897
2008-04-01 2008-03-28 14.199 2,281,800 +2,265 0.12% 32,398,524
2008-03-31 2008-03-27 13.272 2,279,535 +378 0.12% 30,252,889
2008-03-28 2008-03-26 12.742 2,279,157 -2,643 0.12% 29,040,373
2008-03-25 2008-03-19 11.073 2,281,800 +378 0.12% 25,266,013
2008-03-20 2008-03-18 11.046 2,281,422 +189 0.12% 25,201,393
2008-03-19 2008-03-17 11.444 2,281,233 -27,935 0.12% 26,105,755
2008-03-18 2008-03-14 12.344 2,309,168 -755 0.12% 28,505,214
2008-03-17 2008-03-13 12.768 2,309,923 +1,698 0.12% 29,493,574
2008-03-14 2008-03-12 13.139 2,308,225 -188 0.12% 30,327,924
2008-03-13 2008-03-11 13.060 2,308,413 +377 0.12% 30,146,944
2008-03-12 2008-03-10 13.192 2,308,036 -377 0.12% 30,447,721
2008-03-11 2008-03-07 13.775 2,308,413 +377 0.12% 31,797,994
2008-03-10 2008-03-06 14.305 2,308,036 +566 0.12% 33,015,601
2008-03-07 2008-03-05 14.517 2,307,470 +436,768 0.12% 33,496,504
2008-03-06 2008-03-04 15.020 1,870,702 +755 0.09% 28,097,685
2008-03-05 2008-03-03 15.735 1,869,947 +24,915 0.09% 29,423,790
2008-03-04 2008-02-29 16.265 1,845,032 +189 0.09% 30,009,250
2008-03-03 2008-02-28 16.556 1,844,843 -3,587 0.09% 30,543,746
2008-02-29 2008-02-27 16.265 1,848,430 +755 0.09% 30,064,518
2008-02-28 2008-02-26 15.868 1,847,675 +567 0.09% 29,318,063
2008-02-27 2008-02-25 15.497 1,847,108 +1,321 0.09% 28,624,046
2008-02-26 2008-02-22 15.841 1,845,787 +377 0.09% 29,239,210
2008-02-25 2008-02-21 16.026 1,845,410 +189 0.09% 29,575,433
2008-02-22 2008-02-20 16.689 1,845,221 +5,285 0.09% 30,794,404
2008-02-21 2008-02-19 16.795 1,839,936 +378 0.09% 30,901,164
2008-02-20 2008-02-18 16.768 1,839,558 +566 0.09% 30,846,086
2008-02-19 2008-02-15 16.821 1,838,992 +755 0.09% 30,934,025
2008-02-18 2008-02-14 17.060 1,838,237 +1,132 0.09% 31,359,580
2008-02-15 2008-02-13 16.795 1,837,105 +567 0.09% 30,853,618
2008-02-14 2008-02-12 16.609 1,836,538 +1,132 0.09% 30,503,546
2008-02-13 2008-02-11 16.874 1,835,406 +378 0.09% 30,970,944
2008-02-12 2008-02-06 17.483 1,835,028 +755 0.09% 32,082,596
2008-02-11 2008-02-04 18.278 1,834,273 +1,510 0.09% 33,527,095
2008-02-05 2008-02-01 17.245 1,832,763 -3,020 0.09% 31,606,046
2008-02-04 2008-01-31 17.616 1,835,783 +943 0.09% 32,338,946
2008-02-01 2008-01-30 16.159 1,834,840 +1,699 0.09% 29,649,058
2008-01-31 2008-01-29 15.550 1,833,141 +944 0.09% 28,504,724
2008-01-30 2008-01-28 14.914 1,832,197 +3,964 0.09% 27,325,205
2008-01-29 2008-01-25 14.887 1,828,233 -378 0.09% 27,217,656
2008-01-28 2008-01-24 14.172 1,828,611 -1,699 0.09% 25,915,404
2008-01-25 2008-01-23 13.324 1,830,310 +944 0.09% 24,387,962
2008-01-24 2008-01-22 12.212 1,829,366 +755 0.09% 22,340,063
2008-01-23 2008-01-21 13.616 1,828,611 +1,510 0.09% 24,898,163
2008-01-22 2008-01-18 15.099 1,827,101 +1,133 0.09% 27,588,004
2008-01-21 2008-01-17 16.159 1,825,968 +2,831 0.09% 29,505,696
2008-01-18 2008-01-16 17.060 1,823,137 +1,699 0.09% 31,101,980
2008-01-17 2008-01-15 18.305 1,821,438 +3,020 0.09% 33,340,745
2008-01-16 2008-01-14 19.020 1,818,418 +2,831 0.09% 34,586,055
2008-01-14 2008-01-10 19.576 1,815,587 +566 0.09% 35,542,205
2008-01-11 2008-01-09 19.311 1,815,021 +378 0.09% 35,050,325
2008-01-10 2008-01-08 19.682 1,814,643 +1,321 0.09% 35,716,005
2008-01-09 2008-01-07 20.662 1,813,322 +3,586 0.09% 37,467,300
2008-01-08 2008-01-04 21.033 1,809,736 +1,510 0.09% 38,064,365
2008-01-07 2008-01-03 21.192 1,808,226 +1,888 0.09% 38,320,005
2008-01-04 2008-01-02 20.927 1,806,338 +2,265 0.09% 37,801,495
2008-01-03 2007-12-31 21.324 1,804,073 +3,209 0.09% 38,470,945
2008-01-02 2007-12-27 20.874 1,800,864 +4,152 0.09% 37,591,530
2007-12-28 2007-12-24 21.192 1,796,712 -3,586 0.09% 38,076,000
2007-12-27 2007-12-20 20.000 1,800,298 +3,209 0.09% 36,005,945
2007-12-21 2007-12-19 19.947 1,797,089 +2,831 0.09% 35,846,555
2007-12-20 2007-12-18 18.967 1,794,258 +1,132 0.09% 34,031,475
2007-12-19 2007-12-17 18.940 1,793,126 +3,020 0.09% 33,962,505
2007-12-18 2007-12-14 20.318 1,790,106 +1,888 0.09% 36,371,145
2007-12-17 2007-12-13 20.662 1,788,218 +1,887 0.09% 36,948,595
2007-12-14 2007-12-12 21.669 1,786,331 +2,832 0.09% 38,707,766
2007-12-13 2007-12-11 22.066 1,783,499 +3,963 0.09% 39,355,074
2007-12-12 2007-12-10 22.331 1,779,536 +6,795 0.09% 39,739,026
2007-12-11 2007-12-07 22.887 1,772,741 +4,342 0.09% 40,573,446
2007-12-10 2007-12-06 23.020 1,768,399 +2,453 0.09% 40,708,294
2007-12-07 2007-12-05 22.914 1,765,946 +3,020 0.09% 40,464,706
2007-12-06 2007-12-04 23.311 1,762,926 +3,775 0.09% 41,096,006
2007-12-05 2007-12-03 23.974 1,759,151 +5,097 0.09% 42,173,007
2007-12-04 2007-11-30 24.768 1,754,054 +3,586 0.09% 43,444,763
2007-12-03 2007-11-29 23.894 1,750,468 +2,076 0.09% 41,825,735
2007-11-30 2007-11-28 21.960 1,748,392 +3,209 0.09% 38,395,136
2007-11-29 2007-11-27 21.007 1,745,183 +4,907 0.09% 36,660,385
2007-11-28 2007-11-26 21.642 1,740,276 +1,322 0.09% 37,663,706
2007-11-27 2007-11-23 20.821 1,738,954 +1,698 0.09% 36,207,080
2007-11-26 2007-11-22 22.517 1,737,256 +1,699 0.09% 39,117,006
2007-11-23 2007-11-21 23.735 1,735,557 +3,398 0.09% 41,193,601
2007-11-22 2007-11-20 25.139 1,732,159 +2,265 0.09% 43,544,853
2007-11-21 2007-11-19 26.490 1,729,894 +6,417 0.09% 45,824,988
2007-11-20 2007-11-16 26.808 1,723,477 +6,795 0.09% 46,202,861
2007-11-19 2007-11-15 27.550 1,716,682 +9,249 0.09% 47,294,001
2007-11-16 2007-11-14 27.285 1,707,433 +5,474 0.09% 46,586,894
2007-11-15 2007-11-13 26.225 1,701,959 +5,473 0.09% 44,634,138
2007-11-14 2007-11-12 26.013 1,696,486 +18,875 0.09% 44,131,088
2007-11-13 2007-11-09 29.510 1,677,611 +10,004 0.08% 49,506,169
2007-11-12 2007-11-08 31.576 1,667,607 +16,233 0.08% 52,656,602
2007-11-09 2007-11-07 28.768 1,651,374 +10,758 0.08% 47,507,058
2007-11-08 2007-11-06 26.914 1,640,616 +4,530 0.08% 44,155,369
2007-11-07 2007-11-05 26.861 1,636,086 +12,458 0.08% 43,946,769
2007-11-06 2007-11-02 26.861 1,623,628 +9,060 0.08% 43,612,135
2007-11-05 2007-11-01 26.596 1,614,568 +7,361 0.08% 42,941,076
2007-11-02 2007-10-31 26.437 1,607,207 +12,269 0.08% 42,489,852
2007-11-01 2007-10-30 26.199 1,594,938 -24,726 0.08% 41,785,246
2007-10-31 2007-10-29 26.358 1,619,664 +30,577 0.08% 42,690,464
2007-10-30 2007-10-26 26.649 1,589,087 +9,438 0.08% 42,347,573
2007-10-29 2007-10-25 25.775 1,579,649 +13,967 0.08% 40,715,175
2007-10-26 2007-10-24 25.219 1,565,682 +19,819 0.08% 39,484,203
2007-10-25 2007-10-23 25.033 1,545,863 +22,461 0.08% 38,697,747
2007-10-24 2007-10-22 23.868 1,523,402 +46,055 0.08% 36,359,858
2007-10-23 2007-10-18 25.033 1,477,347 +36,051 0.08% 36,982,579
2007-10-22 2007-10-17 25.377 1,441,296 +39,638 0.08% 36,576,450
2007-10-18 2007-10-16 26.172 1,401,658 +68,139 0.07% 36,684,438
2007-10-17 2007-10-15 26.411 1,333,519 +160,815 0.07% 35,219,017
2007-10-16 2007-10-12 26.808 1,172,704 +66,629 0.06% 31,437,774
2007-10-15 2007-10-11 26.172 1,106,075 +147,036 0.06% 28,948,388
2007-10-12 2007-10-10 25.801 959,039 +218,950 0.05% 24,744,466
2007-10-11 2007-10-09 25.430 740,089 +420,913 0.04% 18,820,799
2007-10-10 2007-10-08 25.298 319,176 0.02% 8,074,515

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top