History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 8,345,000 | +0 | 0.16% | 4,589,750 |
| 2025-10-13 | 2025-10-09 | 0.540 | 8,345,000 | +0 | 0.16% | 4,506,300 |
| 2025-10-10 | 2025-10-08 | 0.540 | 8,345,000 | +0 | 0.16% | 4,506,300 |
| 2025-10-09 | 2025-10-06 | 0.550 | 8,345,000 | +0 | 0.16% | 4,589,750 |
| 2025-10-08 | 2025-10-03 | 0.550 | 8,345,000 | +0 | 0.16% | 4,589,750 |
| 2025-10-06 | 2025-10-02 | 0.540 | 8,345,000 | +500 | 0.16% | 4,506,300 |
| 2025-10-03 | 2025-09-30 | 0.540 | 8,344,500 | -500 | 0.16% | 4,506,030 |
| 2025-10-02 | 2025-09-29 | 0.530 | 8,345,000 | +100,000 | 0.16% | 4,422,850 |
| 2025-09-23 | 2025-09-19 | 0.560 | 8,245,000 | +499,500 | 0.16% | 4,617,200 |
| 2025-09-19 | 2025-09-17 | 0.570 | 7,745,500 | +500,000 | 0.15% | 4,414,935 |
| 2025-09-18 | 2025-09-16 | 0.580 | 7,245,500 | -22,500 | 0.14% | 4,202,390 |
| 2025-09-17 | 2025-09-15 | 0.580 | 7,268,000 | +500,000 | 0.14% | 4,215,440 |
| 2025-09-15 | 2025-09-11 | 0.600 | 6,768,000 | -500 | 0.13% | 4,060,800 |
| 2025-09-12 | 2025-09-10 | 0.600 | 6,768,500 | -331,000 | 0.13% | 4,061,100 |
| 2025-09-11 | 2025-09-09 | 0.590 | 7,099,500 | +161,000 | 0.14% | 4,188,705 |
| 2025-09-04 | 2025-09-02 | 0.600 | 6,938,500 | -46,500 | 0.13% | 4,163,100 |
| 2025-09-03 | 2025-09-01 | 0.580 | 6,985,000 | +225,000 | 0.13% | 4,051,300 |
| 2025-09-01 | 2025-08-28 | 0.610 | 6,760,000 | -70,500 | 0.13% | 4,123,600 |
| 2025-08-29 | 2025-08-27 | 0.590 | 6,830,500 | +500,000 | 0.13% | 4,029,995 |
| 2025-08-27 | 2025-08-25 | 0.600 | 6,330,500 | -100,000 | 0.12% | 3,798,300 |
| 2025-08-18 | 2025-08-14 | 0.600 | 6,430,500 | -250,000 | 0.12% | 3,858,300 |
| 2025-08-06 | 2025-08-04 | 0.560 | 6,680,500 | -2,000 | 0.13% | 3,741,080 |
| 2025-08-04 | 2025-07-31 | 0.580 | 6,682,500 | -500 | 0.13% | 3,875,850 |
| 2025-07-29 | 2025-07-25 | 0.580 | 6,683,000 | +1,500 | 0.13% | 3,876,140 |
| 2025-07-25 | 2025-07-23 | 0.570 | 6,681,500 | +59,500 | 0.13% | 3,808,455 |
| 2025-07-22 | 2025-07-18 | 0.570 | 6,622,000 | -1,000 | 0.13% | 3,774,540 |
| 2025-07-14 | 2025-07-10 | 0.590 | 6,623,000 | -602,000 | 0.13% | 3,907,570 |
| 2025-07-11 | 2025-07-09 | 0.550 | 7,225,000 | -766,500 | 0.14% | 3,973,750 |
| 2025-07-08 | 2025-07-04 | 0.540 | 7,991,500 | -2,000 | 0.15% | 4,315,410 |
| 2025-07-04 | 2025-07-02 | 0.530 | 7,993,500 | -128,000 | 0.15% | 4,236,555 |
| 2025-07-03 | 2025-06-30 | 0.520 | 8,121,500 | +500 | 0.16% | 4,223,180 |
| 2025-06-26 | 2025-06-24 | 0.530 | 8,121,000 | +85,500 | 0.16% | 4,304,130 |
| 2025-06-25 | 2025-06-23 | 0.510 | 8,035,500 | +500 | 0.15% | 4,098,105 |
| 2025-06-23 | 2025-06-19 | 0.520 | 8,035,000 | +261,000 | 0.15% | 4,178,200 |
| 2025-06-19 | 2025-06-17 | 0.530 | 7,774,000 | +500,000 | 0.15% | 4,120,220 |
| 2025-06-13 | 2025-06-11 | 0.560 | 7,274,000 | -110,000 | 0.14% | 4,073,440 |
| 2025-06-12 | 2025-06-10 | 0.540 | 7,384,000 | +4,000 | 0.14% | 3,987,360 |
| 2025-06-10 | 2025-06-06 | 0.540 | 7,380,000 | -2,000 | 0.14% | 3,985,200 |
| 2025-06-06 | 2025-06-04 | 0.530 | 7,382,000 | +500 | 0.14% | 3,912,460 |
| 2025-06-03 | 2025-05-30 | 0.540 | 7,381,500 | +110,000 | 0.14% | 3,986,010 |
| 2025-05-29 | 2025-05-27 | 0.540 | 7,271,500 | -500,000 | 0.14% | 3,926,610 |
| 2025-05-28 | 2025-05-26 | 0.550 | 7,771,500 | -418,500 | 0.15% | 4,274,325 |
| 2025-05-15 | 2025-05-13 | 0.520 | 8,190,000 | +500,000 | 0.16% | 4,258,800 |
| 2025-05-09 | 2025-05-07 | 0.540 | 7,690,000 | +2,500 | 0.15% | 4,152,600 |
| 2025-05-08 | 2025-05-06 | 0.550 | 7,687,500 | -52,500 | 0.15% | 4,228,125 |
| 2025-05-07 | 2025-05-02 | 0.540 | 7,740,000 | -61,000 | 0.15% | 4,179,600 |
| 2025-05-06 | 2025-04-30 | 0.540 | 7,801,000 | -20,000 | 0.15% | 4,212,540 |
| 2025-04-30 | 2025-04-28 | 0.540 | 7,821,000 | +196,000 | 0.15% | 4,223,340 |
| 2025-04-29 | 2025-04-25 | 0.530 | 7,625,000 | -55,500 | 0.15% | 4,041,250 |
| 2025-04-28 | 2025-04-24 | 0.550 | 7,680,500 | -162,000 | 0.15% | 4,224,275 |
| 2025-04-25 | 2025-04-23 | 0.530 | 7,842,500 | +499,000 | 0.15% | 4,156,525 |
| 2025-04-23 | 2025-04-17 | 0.520 | 7,343,500 | +1,000 | 0.14% | 3,818,620 |
| 2025-04-17 | 2025-04-15 | 0.510 | 7,342,500 | +40,000 | 0.14% | 3,744,675 |
| 2025-04-15 | 2025-04-11 | 0.530 | 7,302,500 | +10,000 | 0.14% | 3,870,325 |
| 2025-04-11 | 2025-04-09 | 0.530 | 7,292,500 | +2,000 | 0.14% | 3,865,025 |
| 2025-04-07 | 2025-04-02 | 0.610 | 7,290,500 | +500 | 0.14% | 4,447,205 |
| 2025-04-03 | 2025-04-01 | 0.600 | 7,290,000 | -1,500 | 0.14% | 4,374,000 |
| 2025-04-02 | 2025-03-31 | 0.590 | 7,291,500 | +6,500 | 0.14% | 4,301,985 |
| 2025-03-31 | 2025-03-27 | 0.590 | 7,285,000 | +500 | 0.14% | 4,298,150 |
| 2025-03-27 | 2025-03-25 | 0.590 | 7,284,500 | +500,000 | 0.14% | 4,297,855 |
| 2025-03-21 | 2025-03-19 | 0.600 | 6,784,500 | +1,000 | 0.13% | 4,070,700 |
| 2025-03-19 | 2025-03-17 | 0.590 | 6,783,500 | +1,000 | 0.13% | 4,002,265 |
| 2025-03-18 | 2025-03-14 | 0.600 | 6,782,500 | +2,000 | 0.13% | 4,069,500 |
| 2025-03-17 | 2025-03-13 | 0.600 | 6,780,500 | -1,000 | 0.13% | 4,068,300 |
| 2025-03-14 | 2025-03-12 | 0.610 | 6,781,500 | +5,000 | 0.13% | 4,136,715 |
| 2025-03-13 | 2025-03-11 | 0.630 | 6,776,500 | +8,000 | 0.13% | 4,269,195 |
| 2025-03-12 | 2025-03-10 | 0.650 | 6,768,500 | +7,500 | 0.13% | 4,399,525 |
| 2025-03-11 | 2025-03-07 | 0.670 | 6,761,000 | +4,000 | 0.13% | 4,529,870 |
| 2025-03-07 | 2025-03-05 | 0.680 | 6,757,000 | -500,500 | 0.13% | 4,594,760 |
| 2025-03-05 | 2025-03-03 | 0.650 | 7,257,500 | -1,000 | 0.14% | 4,717,375 |
| 2025-03-03 | 2025-02-27 | 0.650 | 7,258,500 | -100,000 | 0.14% | 4,718,025 |
| 2025-02-28 | 2025-02-26 | 0.630 | 7,358,500 | -499,500 | 0.14% | 4,635,855 |
| 2025-02-27 | 2025-02-25 | 0.620 | 7,858,000 | +500,000 | 0.15% | 4,871,960 |
| 2025-02-25 | 2025-02-21 | 0.620 | 7,358,000 | +500,000 | 0.14% | 4,561,960 |
| 2025-02-20 | 2025-02-18 | 0.660 | 6,858,000 | +1,000 | 0.13% | 4,526,280 |
| 2025-02-17 | 2025-02-13 | 0.660 | 6,857,000 | +500 | 0.13% | 4,525,620 |
| 2025-02-14 | 2025-02-12 | 0.700 | 6,856,500 | -2,000 | 0.13% | 4,799,550 |
| 2025-02-13 | 2025-02-11 | 0.670 | 6,858,500 | -500 | 0.13% | 4,595,195 |
| 2025-02-10 | 2025-02-06 | 0.640 | 6,859,000 | -500 | 0.13% | 4,389,760 |
| 2025-02-05 | 2025-02-03 | 0.640 | 6,859,500 | +500 | 0.13% | 4,390,080 |
| 2025-02-04 | 2025-01-28 | 0.650 | 6,859,000 | -500 | 0.13% | 4,458,350 |
| 2025-01-27 | 2025-01-23 | 0.630 | 6,859,500 | +100,000 | 0.13% | 4,321,485 |
| 2025-01-24 | 2025-01-22 | 0.620 | 6,759,500 | +500 | 0.13% | 4,190,890 |
| 2025-01-21 | 2025-01-17 | 0.640 | 6,759,000 | +500 | 0.13% | 4,325,760 |
| 2024-12-27 | 2024-12-20 | 0.690 | 6,758,500 | +200,000 | 0.13% | 4,663,365 |
| 2024-12-12 | 2024-12-10 | 0.750 | 6,558,500 | -1,500 | 0.13% | 4,918,875 |
| 2024-12-10 | 2024-12-06 | 0.750 | 6,560,000 | +500 | 0.13% | 4,920,000 |
| 2024-11-22 | 2024-11-20 | 0.740 | 6,559,500 | -500 | 0.13% | 4,854,030 |
| 2024-11-20 | 2024-11-18 | 0.730 | 6,560,000 | -4,000 | 0.13% | 4,788,800 |
| 2024-11-19 | 2024-11-15 | 0.730 | 6,564,000 | +500 | 0.13% | 4,791,720 |
| 2024-11-18 | 2024-11-14 | 0.740 | 6,563,500 | +1,000 | 0.13% | 4,856,990 |
| 2024-11-15 | 2024-11-13 | 0.750 | 6,562,500 | +500 | 0.13% | 4,921,875 |
| 2024-11-13 | 2024-11-11 | 0.770 | 6,562,000 | +500 | 0.13% | 5,052,740 |
| 2024-11-11 | 2024-11-07 | 0.810 | 6,561,500 | -1,500 | 0.13% | 5,314,815 |
| 2024-11-05 | 2024-11-01 | 0.740 | 6,563,000 | +50,000 | 0.13% | 4,856,620 |
| 2024-10-31 | 2024-10-29 | 0.730 | 6,513,000 | -500 | 0.13% | 4,754,490 |
| 2024-10-24 | 2024-10-22 | 0.750 | 6,513,500 | -2,500 | 0.13% | 4,885,125 |
| 2024-10-22 | 2024-10-18 | 0.740 | 6,516,000 | -500 | 0.13% | 4,821,840 |
| 2024-10-18 | 2024-10-16 | 0.760 | 6,516,500 | +100,000 | 0.13% | 4,952,540 |
| 2024-10-15 | 2024-10-10 | 0.790 | 6,416,500 | +24,500 | 0.12% | 5,069,035 |
| 2024-10-09 | 2024-10-07 | 0.940 | 6,392,000 | +66,500 | 0.12% | 6,008,480 |
| 2024-10-07 | 2024-10-03 | 0.900 | 6,325,500 | +4,500 | 0.12% | 5,692,950 |
| 2024-10-04 | 2024-10-02 | 0.940 | 6,321,000 | -281,500 | 0.12% | 5,941,740 |
| 2024-10-03 | 2024-09-30 | 0.810 | 6,602,500 | -153,000 | 0.13% | 5,348,025 |
| 2024-10-02 | 2024-09-27 | 0.710 | 6,755,500 | -100,500 | 0.13% | 4,796,405 |
| 2024-09-30 | 2024-09-26 | 0.670 | 6,856,000 | -1,000 | 0.13% | 4,593,520 |
| 2024-09-27 | 2024-09-25 | 0.640 | 6,857,000 | -500 | 0.13% | 4,388,480 |
| 2024-09-26 | 2024-09-24 | 0.630 | 6,857,500 | -2,500 | 0.13% | 4,320,225 |
| 2024-09-12 | 2024-09-10 | 0.590 | 6,860,000 | +500 | 0.13% | 4,047,400 |
| 2024-09-11 | 2024-09-09 | 0.600 | 6,859,500 | +1,000 | 0.13% | 4,115,700 |
| 2024-09-10 | 2024-09-05 | 0.620 | 6,858,500 | +500 | 0.13% | 4,252,270 |
| 2024-09-03 | 2024-08-30 | 0.630 | 6,858,000 | +500 | 0.13% | 4,320,540 |
| 2024-08-30 | 2024-08-28 | 0.630 | 6,857,500 | +500 | 0.13% | 4,320,225 |
| 2024-08-29 | 2024-08-27 | 0.640 | 6,857,000 | +1,500 | 0.13% | 4,388,480 |
| 2024-08-28 | 2024-08-26 | 0.660 | 6,855,500 | +1,000 | 0.13% | 4,524,630 |
| 2024-08-21 | 2024-08-19 | 0.700 | 6,854,500 | -500 | 0.13% | 4,798,150 |
| 2024-08-14 | 2024-08-12 | 0.680 | 6,855,000 | -1,000 | 0.13% | 4,661,400 |
| 2024-08-09 | 2024-08-07 | 0.660 | 6,856,000 | +500 | 0.13% | 4,524,960 |
| 2024-08-08 | 2024-08-06 | 0.670 | 6,855,500 | -1,000 | 0.13% | 4,593,185 |
| 2024-08-02 | 2024-07-31 | 0.680 | 6,856,500 | -500 | 0.13% | 4,662,420 |
| 2024-07-23 | 2024-07-19 | 0.680 | 6,857,000 | +500 | 0.13% | 4,662,760 |
| 2024-07-16 | 2024-07-12 | 0.710 | 6,856,500 | -500 | 0.13% | 4,868,115 |
| 2024-07-11 | 2024-07-09 | 0.680 | 6,857,000 | -5,000 | 0.13% | 4,662,760 |
| 2024-06-26 | 2024-06-24 | 0.680 | 6,862,000 | +1,000 | 0.13% | 4,666,160 |
| 2024-06-24 | 2024-06-20 | 0.710 | 6,861,000 | +500 | 0.13% | 4,871,310 |
| 2024-06-21 | 2024-06-19 | 0.720 | 6,860,500 | +1,000 | 0.13% | 4,939,560 |
| 2024-06-17 | 2024-06-13 | 0.720 | 6,859,500 | +500 | 0.13% | 4,938,840 |
| 2024-06-14 | 2024-06-12 | 0.740 | 6,859,000 | +1,000 | 0.13% | 5,075,660 |
| 2024-06-12 | 2024-06-07 | 0.750 | 6,858,000 | +1,500 | 0.13% | 5,143,500 |
| 2024-06-11 | 2024-06-06 | 0.740 | 6,856,500 | +1,000 | 0.13% | 5,073,810 |
| 2024-06-07 | 2024-06-05 | 0.750 | 6,855,500 | +500 | 0.13% | 5,141,625 |
| 2024-06-06 | 2024-06-04 | 0.770 | 6,855,000 | +1,000 | 0.13% | 5,278,350 |
| 2024-06-03 | 2024-05-30 | 0.810 | 6,854,000 | -71,500 | 0.13% | 5,551,740 |
| 2024-05-31 | 2024-05-29 | 0.810 | 6,925,500 | -500 | 0.13% | 5,609,655 |
| 2024-05-30 | 2024-05-28 | 0.800 | 6,926,000 | -9,000 | 0.13% | 5,540,800 |
| 2024-05-29 | 2024-05-27 | 0.810 | 6,935,000 | -518,000 | 0.13% | 5,617,350 |
| 2024-05-24 | 2024-05-22 | 0.810 | 7,453,000 | -28,000 | 0.14% | 6,036,930 |
| 2024-05-21 | 2024-05-17 | 0.840 | 7,481,000 | +200,000 | 0.14% | 6,284,040 |
| 2024-05-20 | 2024-05-16 | 0.820 | 7,281,000 | -22,500 | 0.14% | 5,970,420 |
| 2024-05-17 | 2024-05-14 | 0.780 | 7,303,500 | -281,000 | 0.14% | 5,696,730 |
| 2024-05-16 | 2024-05-13 | 0.810 | 7,584,500 | -500 | 0.15% | 6,143,445 |
| 2024-05-14 | 2024-05-10 | 0.790 | 7,585,000 | -500 | 0.15% | 5,992,150 |
| 2024-05-13 | 2024-05-09 | 0.770 | 7,585,500 | -500 | 0.15% | 5,840,835 |
| 2024-05-10 | 2024-05-08 | 0.740 | 7,586,000 | -39,500 | 0.15% | 5,613,640 |
| 2024-05-08 | 2024-05-06 | 0.760 | 7,625,500 | -1,000 | 0.15% | 5,795,380 |
| 2024-05-07 | 2024-05-03 | 0.770 | 7,626,500 | -1,000 | 0.15% | 5,872,405 |
| 2024-04-26 | 2024-04-24 | 0.700 | 7,627,500 | +1,000 | 0.15% | 5,339,250 |
| 2024-04-25 | 2024-04-23 | 0.720 | 7,626,500 | -500 | 0.15% | 5,491,080 |
| 2024-04-17 | 2024-04-15 | 0.660 | 7,627,000 | -4,500 | 0.15% | 5,033,820 |
| 2024-04-12 | 2024-04-10 | 0.660 | 7,631,500 | -200,000 | 0.15% | 5,036,790 |
| 2024-04-03 | 2024-03-28 | 0.640 | 7,831,500 | +500 | 0.15% | 5,012,160 |
| 2024-03-28 | 2024-03-26 | 0.650 | 7,831,000 | +1,000 | 0.15% | 5,090,150 |
| 2024-03-22 | 2024-03-20 | 0.660 | 7,830,000 | +500 | 0.15% | 5,167,800 |
| 2024-03-19 | 2024-03-15 | 0.680 | 7,829,500 | +201,000 | 0.15% | 5,324,060 |
| 2024-03-15 | 2024-03-13 | 0.680 | 7,628,500 | +500 | 0.15% | 5,187,380 |
| 2024-03-14 | 2024-03-12 | 0.710 | 7,628,000 | +115,500 | 0.15% | 5,415,880 |
| 2024-02-28 | 2024-02-26 | 0.760 | 7,512,500 | -10,000 | 0.14% | 5,709,500 |
| 2024-02-20 | 2024-02-16 | 0.700 | 7,522,500 | +2,500 | 0.14% | 5,265,750 |
| 2024-01-31 | 2024-01-29 | 0.700 | 7,520,000 | -500 | 0.14% | 5,264,000 |
| 2024-01-23 | 2024-01-19 | 0.650 | 7,520,500 | -500 | 0.14% | 4,888,325 |
| 2024-01-19 | 2024-01-17 | 0.650 | 7,521,000 | +500 | 0.14% | 4,888,650 |
| 2024-01-17 | 2024-01-15 | 0.710 | 7,520,500 | +500 | 0.14% | 5,339,555 |
| 2024-01-15 | 2024-01-11 | 0.710 | 7,520,000 | -5,000 | 0.14% | 5,339,200 |
| 2024-01-05 | 2024-01-03 | 0.730 | 7,525,000 | +2,000 | 0.14% | 5,493,250 |
| 2024-01-02 | 2023-12-28 | 0.760 | 7,523,000 | -1,500 | 0.14% | 5,717,480 |
| 2023-12-13 | 2023-12-11 | 0.730 | 7,524,500 | +100,000 | 0.14% | 5,492,885 |
| 2023-12-05 | 2023-12-01 | 0.780 | 7,424,500 | +300,000 | 0.14% | 5,791,110 |
| 2023-11-30 | 2023-11-28 | 0.800 | 7,124,500 | +500 | 0.14% | 5,699,600 |
| 2023-11-28 | 2023-11-24 | 0.840 | 7,124,000 | -10,000 | 0.14% | 5,984,160 |
| 2023-11-27 | 2023-11-23 | 0.850 | 7,134,000 | -100,000 | 0.14% | 6,063,900 |
| 2023-11-13 | 2023-11-09 | 0.820 | 7,234,000 | +100,000 | 0.14% | 5,931,880 |
| 2023-11-08 | 2023-11-06 | 0.860 | 7,134,000 | -2,000 | 0.14% | 6,135,240 |
| 2023-10-25 | 2023-10-20 | 0.830 | 7,136,000 | +50,000 | 0.14% | 5,922,880 |
| 2023-10-17 | 2023-10-13 | 0.870 | 7,086,000 | +1,000 | 0.14% | 6,164,820 |
| 2023-10-13 | 2023-10-11 | 0.880 | 7,085,000 | -200,000 | 0.14% | 6,234,800 |
| 2023-10-12 | 2023-10-10 | 0.870 | 7,285,000 | +100,000 | 0.14% | 6,337,950 |
| 2023-10-09 | 2023-10-05 | 0.880 | 7,185,000 | +200,000 | 0.14% | 6,322,800 |
| 2023-10-03 | 2023-09-28 | 0.910 | 6,985,000 | +500 | 0.13% | 6,356,350 |
| 2023-09-15 | 2023-09-13 | 1.020 | 6,984,500 | -1,000 | 0.13% | 7,124,190 |
| 2023-09-12 | 2023-09-07 | 0.950 | 6,985,500 | +500 | 0.13% | 6,636,225 |
| 2023-08-25 | 2023-08-23 | 1.010 | 6,985,000 | +28,000 | 0.13% | 7,054,850 |
| 2023-08-24 | 2023-08-22 | 1.020 | 6,957,000 | +2,000 | 0.13% | 7,096,140 |
| 2023-08-23 | 2023-08-21 | 1.050 | 6,955,000 | +2,000 | 0.13% | 7,302,750 |
| 2023-08-04 | 2023-08-02 | 1.260 | 6,953,000 | -5,000 | 0.13% | 8,760,780 |
| 2023-07-27 | 2023-07-25 | 1.200 | 6,958,000 | -500 | 0.13% | 8,349,600 |
| 2023-07-25 | 2023-07-21 | 1.170 | 6,958,500 | +1,000 | 0.13% | 8,141,445 |
| 2023-07-24 | 2023-07-20 | 1.160 | 6,957,500 | +1,000 | 0.13% | 8,070,700 |
| 2023-07-10 | 2023-07-06 | 1.160 | 6,956,500 | +500 | 0.13% | 8,069,540 |
| 2023-07-06 | 2023-07-04 | 1.190 | 6,956,000 | -500 | 0.13% | 8,277,640 |
| 2023-06-28 | 2023-06-26 | 1.160 | 6,956,500 | -1,500 | 0.13% | 8,069,540 |
| 2023-06-19 | 2023-06-15 | 1.200 | 6,958,000 | -500 | 0.13% | 8,349,600 |
| 2023-06-16 | 2023-06-14 | 1.190 | 6,958,500 | -500 | 0.13% | 8,280,615 |
| 2023-06-09 | 2023-06-07 | 1.180 | 6,959,000 | +2,000 | 0.13% | 8,211,620 |
| 2023-06-08 | 2023-06-06 | 1.200 | 6,957,000 | -1,500 | 0.13% | 8,348,400 |
| 2023-05-29 | 2023-05-24 | 1.210 | 6,958,500 | +500 | 0.13% | 8,419,785 |
| 2023-05-24 | 2023-05-22 | 1.220 | 6,958,000 | +500 | 0.13% | 8,488,760 |
| 2023-05-19 | 2023-05-17 | 1.230 | 6,957,500 | -1,000 | 0.13% | 8,557,725 |
| 2023-05-17 | 2023-05-15 | 1.250 | 6,958,500 | +2,000 | 0.13% | 8,698,125 |
| 2023-05-16 | 2023-05-12 | 1.270 | 6,956,500 | +2,000 | 0.13% | 8,834,755 |
| 2023-05-15 | 2023-05-11 | 1.280 | 6,954,500 | +1,000 | 0.13% | 8,901,760 |
| 2023-05-12 | 2023-05-10 | 1.280 | 6,953,500 | +2,000 | 0.13% | 8,900,480 |
| 2023-05-05 | 2023-05-03 | 1.270 | 6,951,500 | +2,000 | 0.13% | 8,828,405 |
| 2023-04-24 | 2023-04-20 | 1.320 | 6,949,500 | -200,000 | 0.13% | 9,173,340 |
| 2023-04-17 | 2023-04-13 | 1.310 | 7,149,500 | -500 | 0.14% | 9,365,845 |
| 2023-03-28 | 2023-03-24 | 1.320 | 7,150,000 | +52,000 | 0.14% | 9,438,000 |
| 2023-03-27 | 2023-03-23 | 1.450 | 7,098,000 | -1,500 | 0.14% | 10,292,100 |
| 2023-03-16 | 2023-03-14 | 1.390 | 7,099,500 | +2,000 | 0.14% | 9,868,305 |
| 2023-03-07 | 2023-03-03 | 1.510 | 7,097,500 | +2,000 | 0.14% | 10,717,225 |
| 2023-02-22 | 2023-02-20 | 1.460 | 7,095,500 | -1,000 | 0.14% | 10,359,430 |
| 2023-02-17 | 2023-02-15 | 1.460 | 7,096,500 | +2,000 | 0.14% | 10,360,890 |
| 2023-02-16 | 2023-02-14 | 1.480 | 7,094,500 | -1,500 | 0.14% | 10,499,860 |
| 2023-02-14 | 2023-02-10 | 1.480 | 7,096,000 | +2,000 | 0.14% | 10,502,080 |
| 2023-02-08 | 2023-02-06 | 1.490 | 7,094,000 | -10,000 | 0.14% | 10,570,060 |
| 2023-02-07 | 2023-02-03 | 1.530 | 7,104,000 | +500 | 0.14% | 10,869,120 |
| 2023-02-06 | 2023-02-02 | 1.560 | 7,103,500 | -55,000 | 0.14% | 11,081,460 |
| 2023-02-03 | 2023-02-01 | 1.570 | 7,158,500 | -100,000 | 0.14% | 11,238,845 |
| 2023-02-02 | 2023-01-31 | 1.520 | 7,258,500 | -500 | 0.14% | 11,032,920 |
| 2023-01-30 | 2023-01-26 | 1.580 | 7,259,000 | -4,000 | 0.14% | 11,469,220 |
| 2023-01-26 | 2023-01-19 | 1.500 | 7,263,000 | -2,500 | 0.14% | 10,894,500 |
| 2023-01-17 | 2023-01-13 | 1.470 | 7,265,500 | -4,500 | 0.14% | 10,680,285 |
| 2023-01-04 | 2022-12-30 | 1.370 | 7,270,000 | +4,000 | 0.14% | 9,959,900 |
| 2022-12-16 | 2022-12-14 | 1.400 | 7,266,000 | -200,000 | 0.14% | 10,172,400 |
| 2022-12-13 | 2022-12-09 | 1.460 | 7,466,000 | -2,500 | 0.14% | 10,900,360 |
| 2022-12-12 | 2022-12-08 | 1.430 | 7,468,500 | -6,000 | 0.14% | 10,679,955 |
| 2022-12-09 | 2022-12-07 | 1.370 | 7,474,500 | +6,000 | 0.14% | 10,240,065 |
| 2022-11-18 | 2022-11-16 | 1.290 | 7,468,500 | -4,000 | 0.14% | 9,634,365 |
| 2022-11-17 | 2022-11-15 | 1.330 | 7,472,500 | -60,000 | 0.14% | 9,938,425 |
| 2022-11-10 | 2022-11-08 | 1.190 | 7,532,500 | +500 | 0.14% | 8,963,675 |
| 2022-11-08 | 2022-11-04 | 1.170 | 7,532,000 | -100,000 | 0.14% | 8,812,440 |
| 2022-11-07 | 2022-11-03 | 1.160 | 7,632,000 | +100,000 | 0.15% | 8,853,120 |
| 2022-11-04 | 2022-11-02 | 1.190 | 7,532,000 | -100,000 | 0.14% | 8,963,080 |
| 2022-11-03 | 2022-11-01 | 1.170 | 7,632,000 | +100,000 | 0.15% | 8,929,440 |
| 2022-10-27 | 2022-10-25 | 1.200 | 7,532,000 | -10,000 | 0.14% | 9,038,400 |
| 2022-10-17 | 2022-10-13 | 1.270 | 7,542,000 | -2,000 | 0.15% | 9,578,340 |
| 2022-10-13 | 2022-10-11 | 1.290 | 7,544,000 | +90,000 | 0.15% | 9,731,760 |
| 2022-10-12 | 2022-10-10 | 1.290 | 7,454,000 | -4,000 | 0.14% | 9,615,660 |
| 2022-10-06 | 2022-10-03 | 1.230 | 7,458,000 | +20,500 | 0.14% | 9,173,340 |
| 2022-10-03 | 2022-09-29 | 1.280 | 7,437,500 | -2,000 | 0.14% | 9,520,000 |
| 2022-09-30 | 2022-09-28 | 1.280 | 7,439,500 | +17,500 | 0.14% | 9,522,560 |
| 2022-09-29 | 2022-09-27 | 1.320 | 7,422,000 | -2,000 | 0.14% | 9,797,040 |
| 2022-09-26 | 2022-09-22 | 1.390 | 7,424,000 | -1,500 | 0.14% | 10,319,360 |
| 2022-09-20 | 2022-09-16 | 1.470 | 7,425,500 | +1,000 | 0.14% | 10,915,485 |
| 2022-09-13 | 2022-09-08 | 1.500 | 7,424,500 | -200,000 | 0.14% | 11,136,750 |
| 2022-09-09 | 2022-09-07 | 1.510 | 7,624,500 | -33,000 | 0.15% | 11,512,995 |
| 2022-09-08 | 2022-09-06 | 1.360 | 7,657,500 | -10,000 | 0.15% | 10,414,200 |
| 2022-09-07 | 2022-09-05 | 1.360 | 7,667,500 | -8,000 | 0.15% | 10,427,800 |
| 2022-09-02 | 2022-08-31 | 1.400 | 7,675,500 | -500 | 0.15% | 10,745,700 |
| 2022-08-31 | 2022-08-29 | 1.360 | 7,676,000 | +100,000 | 0.15% | 10,439,360 |
| 2022-08-25 | 2022-08-23 | 1.370 | 7,576,000 | -98,500 | 0.15% | 10,379,120 |
| 2022-08-24 | 2022-08-22 | 1.370 | 7,674,500 | -2,000 | 0.15% | 10,514,065 |
| 2022-08-09 | 2022-08-05 | 1.380 | 7,676,500 | -500 | 0.15% | 10,593,570 |
| 2022-08-03 | 2022-08-01 | 1.350 | 7,677,000 | +2,000 | 0.15% | 10,363,950 |
| 2022-08-02 | 2022-07-29 | 1.370 | 7,675,000 | -1,500 | 0.15% | 10,514,750 |
| 2022-07-28 | 2022-07-26 | 1.410 | 7,676,500 | -1,000 | 0.15% | 10,823,865 |
| 2022-07-22 | 2022-07-20 | 1.380 | 7,677,500 | -4,000 | 0.15% | 10,594,950 |
| 2022-07-19 | 2022-07-15 | 1.380 | 7,681,500 | +500 | 0.15% | 10,600,470 |
| 2022-07-15 | 2022-07-13 | 1.400 | 7,681,000 | +500 | 0.15% | 10,753,400 |
| 2022-07-04 | 2022-06-29 | 1.490 | 7,680,500 | -500 | 0.15% | 11,443,945 |
| 2022-06-07 | 2022-06-02 | 1.490 | 7,681,000 | -2,000 | 0.15% | 11,444,690 |
| 2022-06-01 | 2022-05-30 | 1.490 | 7,683,000 | -2,000 | 0.15% | 11,447,670 |
| 2022-05-24 | 2022-05-20 | 1.490 | 7,685,000 | -13,000 | 0.15% | 11,450,650 |
| 2022-05-23 | 2022-05-19 | 1.420 | 7,698,000 | -1,000 | 0.15% | 10,931,160 |
| 2022-05-19 | 2022-05-17 | 1.390 | 7,699,000 | +2,000 | 0.15% | 10,701,610 |
| 2022-05-03 | 2022-04-28 | 1.410 | 7,697,000 | +200,000 | 0.15% | 10,852,770 |
| 2022-04-07 | 2022-04-04 | 1.550 | 7,497,000 | -500 | 0.14% | 11,620,350 |
| 2022-04-06 | 2022-04-01 | 1.510 | 7,497,500 | -1,000 | 0.14% | 11,321,225 |
| 2022-04-04 | 2022-03-31 | 1.520 | 7,498,500 | -2,000 | 0.14% | 11,397,720 |
| 2022-04-01 | 2022-03-30 | 1.500 | 7,500,500 | +500 | 0.14% | 11,250,750 |
| 2022-03-29 | 2022-03-25 | 1.480 | 7,500,000 | +2,000 | 0.14% | 11,100,000 |
| 2022-03-28 | 2022-03-24 | 1.570 | 7,498,000 | -2,000 | 0.14% | 11,771,860 |
| 2022-03-21 | 2022-03-17 | 1.530 | 7,500,000 | -195,000 | 0.14% | 11,475,000 |
| 2022-03-18 | 2022-03-16 | 1.410 | 7,695,000 | -40,000 | 0.15% | 10,849,950 |
| 2022-03-17 | 2022-03-15 | 1.280 | 7,735,000 | -30,000 | 0.15% | 9,900,800 |
| 2022-03-15 | 2022-03-11 | 1.510 | 7,765,000 | +159,000 | 0.15% | 11,725,150 |
| 2022-03-14 | 2022-03-10 | 1.580 | 7,606,000 | -31,000 | 0.15% | 12,017,480 |
| 2022-03-09 | 2022-03-07 | 1.520 | 7,637,000 | +18,500 | 0.15% | 11,608,240 |
| 2022-03-02 | 2022-02-28 | 1.590 | 7,618,500 | -500 | 0.15% | 12,113,415 |
| 2022-02-28 | 2022-02-24 | 1.620 | 7,619,000 | +2,000 | 0.15% | 12,342,780 |
| 2022-02-24 | 2022-02-22 | 1.690 | 7,617,000 | +2,000 | 0.15% | 12,872,730 |
| 2022-02-21 | 2022-02-17 | 1.730 | 7,615,000 | +2,000 | 0.15% | 13,173,950 |
| 2022-02-17 | 2022-02-15 | 1.710 | 7,613,000 | +500 | 0.15% | 13,018,230 |
| 2022-02-16 | 2022-02-14 | 1.740 | 7,612,500 | +1,000 | 0.15% | 13,245,750 |
| 2022-02-11 | 2022-02-09 | 1.760 | 7,611,500 | +500 | 0.15% | 13,396,240 |
| 2022-02-10 | 2022-02-08 | 1.770 | 7,611,000 | -99,500 | 0.15% | 13,471,470 |
| 2022-02-09 | 2022-02-07 | 1.790 | 7,710,500 | -3,500 | 0.15% | 13,801,795 |
| 2022-02-07 | 2022-01-31 | 1.700 | 7,714,000 | +2,000 | 0.15% | 13,113,800 |
| 2022-02-04 | 2022-01-27 | 1.700 | 7,712,000 | +2,000 | 0.15% | 13,110,400 |
| 2022-01-28 | 2022-01-26 | 1.750 | 7,710,000 | +2,000 | 0.15% | 13,492,500 |
| 2022-01-27 | 2022-01-25 | 1.730 | 7,708,000 | +2,000 | 0.15% | 13,334,840 |
| 2022-01-26 | 2022-01-24 | 1.800 | 7,706,000 | -4,000 | 0.15% | 13,870,800 |
| 2022-01-25 | 2022-01-21 | 1.800 | 7,710,000 | -500 | 0.15% | 13,878,000 |
| 2022-01-24 | 2022-01-20 | 1.820 | 7,710,500 | -1,000 | 0.15% | 14,033,110 |
| 2022-01-21 | 2022-01-19 | 1.760 | 7,711,500 | -500 | 0.15% | 13,572,240 |
| 2022-01-19 | 2022-01-17 | 1.710 | 7,712,000 | +2,000 | 0.15% | 13,187,520 |
| 2022-01-18 | 2022-01-14 | 1.730 | 7,710,000 | +2,000 | 0.15% | 13,338,300 |
| 2022-01-10 | 2022-01-06 | 1.670 | 7,708,000 | +500 | 0.15% | 12,872,360 |
| 2021-12-29 | 2021-12-24 | 1.700 | 7,707,500 | -1,000 | 0.15% | 13,102,750 |
| 2021-12-15 | 2021-12-13 | 1.780 | 7,708,500 | +500 | 0.15% | 13,721,130 |
| 2021-12-14 | 2021-12-10 | 1.820 | 7,708,000 | +500 | 0.15% | 14,028,560 |
| 2021-12-03 | 2021-12-01 | 1.760 | 7,707,500 | +500 | 0.15% | 13,565,200 |
| 2021-12-01 | 2021-11-29 | 1.770 | 7,707,000 | +5,000 | 0.15% | 13,641,390 |
| 2021-11-29 | 2021-11-25 | 1.840 | 7,702,000 | +5,000 | 0.15% | 14,171,680 |
| 2021-11-25 | 2021-11-23 | 1.880 | 7,697,000 | -10,000 | 0.15% | 14,470,360 |
| 2021-11-24 | 2021-11-22 | 1.840 | 7,707,000 | +2,000 | 0.15% | 14,180,880 |
| 2021-11-19 | 2021-11-17 | 1.890 | 7,705,000 | +2,000 | 0.15% | 14,562,450 |
| 2021-11-18 | 2021-11-16 | 1.910 | 7,703,000 | +500 | 0.15% | 14,712,730 |
| 2021-11-16 | 2021-11-12 | 1.870 | 7,702,500 | +1,500 | 0.15% | 14,403,675 |
| 2021-11-15 | 2021-11-11 | 1.930 | 7,701,000 | +10,000 | 0.15% | 14,862,930 |
| 2021-11-05 | 2021-11-03 | 1.870 | 7,691,000 | +500 | 0.15% | 14,382,170 |
| 2021-11-03 | 2021-11-01 | 1.910 | 7,690,500 | +100,000 | 0.15% | 14,688,855 |
| 2021-11-01 | 2021-10-28 | 1.930 | 7,590,500 | -250,000 | 0.15% | 14,649,665 |
| 2021-10-27 | 2021-10-25 | 1.970 | 7,840,500 | +202,500 | 0.15% | 15,445,785 |
| 2021-10-22 | 2021-10-20 | 2.070 | 7,638,000 | -500 | 0.15% | 15,810,660 |
| 2021-10-11 | 2021-10-07 | 2.130 | 7,638,500 | -500 | 0.15% | 16,270,005 |
| 2021-10-07 | 2021-10-05 | 2.120 | 7,639,000 | -500 | 0.15% | 16,194,680 |
| 2021-10-05 | 2021-09-30 | 2.070 | 7,639,500 | -9,000 | 0.15% | 15,813,765 |
| 2021-10-04 | 2021-09-29 | 1.980 | 7,648,500 | -101,000 | 0.15% | 15,144,030 |
| 2021-09-30 | 2021-09-28 | 1.940 | 7,749,500 | +99,500 | 0.15% | 15,034,030 |
| 2021-09-28 | 2021-09-24 | 1.940 | 7,650,000 | +6,000 | 0.15% | 14,841,000 |
| 2021-09-27 | 2021-09-23 | 1.990 | 7,644,000 | -2,000 | 0.15% | 15,211,560 |
| 2021-09-23 | 2021-09-20 | 1.900 | 7,646,000 | +484,000 | 0.15% | 14,527,400 |
| 2021-09-20 | 2021-09-16 | 2.020 | 7,162,000 | +18,000 | 0.14% | 14,467,240 |
| 2021-09-17 | 2021-09-15 | 2.150 | 7,144,000 | -2,500 | 0.14% | 15,359,600 |
| 2021-09-16 | 2021-09-14 | 2.200 | 7,146,500 | +110,500 | 0.14% | 15,722,300 |
| 2021-09-15 | 2021-09-13 | 2.290 | 7,036,000 | +1,195,500 | 0.14% | 16,112,440 |
| 2021-09-14 | 2021-09-10 | 3.500 | 5,840,500 | +88,500 | 0.11% | 20,441,750 |
| 2021-09-08 | 2021-09-06 | 3.260 | 5,752,000 | -11,000 | 0.11% | 18,751,520 |
| 2021-09-07 | 2021-09-03 | 3.330 | 5,763,000 | +150,000 | 0.11% | 19,190,790 |
| 2021-09-06 | 2021-09-02 | 3.270 | 5,613,000 | -1,000 | 0.11% | 18,354,510 |
| 2021-09-02 | 2021-08-31 | 3.200 | 5,614,000 | +13,000 | 0.11% | 17,964,800 |
| 2021-08-31 | 2021-08-27 | 3.230 | 5,601,000 | +2,000 | 0.11% | 18,091,230 |
| 2021-08-26 | 2021-08-24 | 3.430 | 5,599,000 | -1,500 | 0.11% | 19,204,570 |
| 2021-08-25 | 2021-08-23 | 3.390 | 5,600,500 | +2,000 | 0.11% | 18,985,695 |
| 2021-08-18 | 2021-08-16 | 3.370 | 5,598,500 | -10,000 | 0.11% | 18,866,945 |
| 2021-08-17 | 2021-08-13 | 3.580 | 5,608,500 | -25,500 | 0.11% | 20,078,430 |
| 2021-08-13 | 2021-08-11 | 3.360 | 5,634,000 | -500 | 0.11% | 18,930,240 |
| 2021-08-12 | 2021-08-10 | 3.200 | 5,634,500 | +21,000 | 0.11% | 18,030,400 |
| 2021-08-11 | 2021-08-09 | 3.230 | 5,613,500 | -29,500 | 0.11% | 18,131,605 |
| 2021-08-09 | 2021-08-05 | 3.180 | 5,643,000 | -25,000 | 0.11% | 17,944,740 |
| 2021-08-06 | 2021-08-04 | 3.080 | 5,668,000 | +14,500 | 0.11% | 17,457,440 |
| 2021-08-05 | 2021-08-03 | 3.300 | 5,653,500 | -38,000 | 0.11% | 18,656,550 |
| 2021-08-04 | 2021-08-02 | 2.880 | 5,691,500 | +5,000 | 0.11% | 16,391,520 |
| 2021-08-03 | 2021-07-30 | 2.880 | 5,686,500 | +10,000 | 0.11% | 16,377,120 |
| 2021-08-02 | 2021-07-29 | 3.020 | 5,676,500 | +134,500 | 0.11% | 17,143,030 |
| 2021-07-30 | 2021-07-28 | 3.770 | 5,542,000 | +16,500 | 0.11% | 20,893,340 |
| 2021-07-29 | 2021-07-27 | 3.840 | 5,525,500 | -9,500 | 0.11% | 21,217,920 |
| 2021-07-28 | 2021-07-26 | 3.900 | 5,535,000 | +500 | 0.11% | 21,586,500 |
| 2021-07-27 | 2021-07-23 | 4.030 | 5,534,500 | +18,000 | 0.11% | 22,304,035 |
| 2021-07-23 | 2021-07-21 | 4.130 | 5,516,500 | +7,000 | 0.11% | 22,783,145 |
| 2021-07-22 | 2021-07-20 | 4.110 | 5,509,500 | +19,500 | 0.11% | 22,644,045 |
| 2021-07-21 | 2021-07-19 | 4.120 | 5,490,000 | +22,500 | 0.11% | 22,618,800 |
| 2021-07-19 | 2021-07-15 | 4.170 | 5,467,500 | +11,000 | 0.11% | 22,799,475 |
| 2021-07-14 | 2021-07-12 | 4.180 | 5,456,500 | +10,000 | 0.10% | 22,808,170 |
| 2021-07-13 | 2021-07-09 | 4.320 | 5,446,500 | +98,000 | 0.10% | 23,528,880 |
| 2021-07-09 | 2021-07-07 | 4.250 | 5,348,500 | -500 | 0.10% | 22,731,125 |
| 2021-07-08 | 2021-07-06 | 4.150 | 5,349,000 | -500 | 0.10% | 22,198,350 |
| 2021-07-05 | 2021-06-30 | 4.170 | 5,349,500 | +210,000 | 0.10% | 22,307,415 |
| 2021-07-02 | 2021-06-29 | 4.300 | 5,139,500 | +40,000 | 0.10% | 22,099,850 |
| 2021-06-30 | 2021-06-28 | 4.380 | 5,099,500 | +10,000 | 0.10% | 22,335,810 |
| 2021-06-29 | 2021-06-25 | 4.340 | 5,089,500 | +4,500 | 0.10% | 22,088,430 |
| 2021-06-28 | 2021-06-24 | 4.390 | 5,085,000 | +70,500 | 0.10% | 22,323,150 |
| 2021-06-25 | 2021-06-23 | 4.470 | 5,014,500 | -329,500 | 0.10% | 22,414,815 |
| 2021-06-23 | 2021-06-21 | 4.430 | 5,344,000 | +336,000 | 0.10% | 23,673,920 |
| 2021-06-22 | 2021-06-18 | 4.480 | 5,008,000 | +2,102,500 | 0.10% | 22,435,840 |
| 2021-06-21 | 2021-06-17 | 4.600 | 2,905,500 | -2,556,500 | 0.06% | 13,365,300 |
| 2021-06-18 | 2021-06-16 | 3.800 | 5,462,000 | -2,000 | 0.11% | 20,755,600 |
| 2021-06-17 | 2021-06-15 | 3.800 | 5,464,000 | +500 | 0.11% | 20,763,200 |
| 2021-06-16 | 2021-06-11 | 3.800 | 5,463,500 | +195,500 | 0.11% | 20,761,300 |
| 2021-06-15 | 2021-06-10 | 3.300 | 5,268,000 | -507,500 | 0.10% | 17,384,400 |
| 2021-06-11 | 2021-06-09 | 2.990 | 5,775,500 | -500 | 0.11% | 17,268,745 |
| 2021-06-10 | 2021-06-08 | 2.970 | 5,776,000 | -4,000 | 0.11% | 17,154,720 |
| 2021-06-09 | 2021-06-07 | 2.800 | 5,780,000 | -42,500 | 0.11% | 16,184,000 |
| 2021-06-08 | 2021-06-04 | 2.570 | 5,822,500 | -50,000 | 0.11% | 14,963,825 |
| 2021-06-07 | 2021-06-03 | 2.450 | 5,872,500 | -5,500 | 0.11% | 14,387,625 |
| 2021-06-01 | 2021-05-28 | 2.380 | 5,878,000 | +1,000 | 0.11% | 13,989,640 |
| 2021-05-28 | 2021-05-26 | 2.450 | 5,877,000 | -4,000 | 0.11% | 14,398,650 |
| 2021-05-26 | 2021-05-24 | 2.410 | 5,881,000 | -4,000 | 0.11% | 14,173,210 |
| 2021-05-20 | 2021-05-17 | 2.270 | 5,885,000 | -300,000 | 0.11% | 13,358,950 |
| 2021-05-17 | 2021-05-13 | 2.270 | 6,185,000 | +2,000 | 0.12% | 14,039,950 |
| 2021-05-10 | 2021-05-06 | 2.390 | 6,183,000 | -2,500 | 0.12% | 14,777,370 |
| 2021-05-04 | 2021-04-30 | 2.350 | 6,185,500 | +30,000 | 0.12% | 14,535,925 |
| 2021-05-03 | 2021-04-29 | 2.380 | 6,155,500 | -7,000 | 0.12% | 14,650,090 |
| 2021-04-30 | 2021-04-28 | 2.360 | 6,162,500 | +1,000 | 0.12% | 14,543,500 |
| 2021-04-29 | 2021-04-27 | 2.340 | 6,161,500 | +4,000 | 0.12% | 14,417,910 |
| 2021-04-21 | 2021-04-19 | 2.410 | 6,157,500 | -500 | 0.12% | 14,839,575 |
| 2021-04-16 | 2021-04-14 | 2.370 | 6,158,000 | -500 | 0.12% | 14,594,460 |
| 2021-04-14 | 2021-04-12 | 2.340 | 6,158,500 | -8,000 | 0.12% | 14,410,890 |
| 2021-03-26 | 2021-03-24 | 2.410 | 6,166,500 | +7,000 | 0.12% | 14,861,265 |
| 2021-03-25 | 2021-03-23 | 2.450 | 6,159,500 | +32,000 | 0.12% | 15,090,775 |
| 2021-03-23 | 2021-03-19 | 2.510 | 6,127,500 | +4,000 | 0.12% | 15,380,025 |
| 2021-03-22 | 2021-03-18 | 2.570 | 6,123,500 | -17,000 | 0.12% | 15,737,395 |
| 2021-03-18 | 2021-03-16 | 2.580 | 6,140,500 | -4,000 | 0.12% | 15,842,490 |
| 2021-03-17 | 2021-03-15 | 2.700 | 6,144,500 | -8,500 | 0.12% | 16,590,150 |
| 2021-03-16 | 2021-03-12 | 2.650 | 6,153,000 | -22,000 | 0.12% | 16,305,450 |
| 2021-03-15 | 2021-03-11 | 2.510 | 6,175,000 | -29,000 | 0.12% | 15,499,250 |
| 2021-03-12 | 2021-03-10 | 2.380 | 6,204,000 | +1,000 | 0.12% | 14,765,520 |
| 2021-03-10 | 2021-03-08 | 2.350 | 6,203,000 | -12,000 | 0.12% | 14,577,050 |
| 2021-03-08 | 2021-03-04 | 2.400 | 6,215,000 | +7,000 | 0.12% | 14,916,000 |
| 2021-03-04 | 2021-03-02 | 2.480 | 6,208,000 | +500 | 0.12% | 15,395,840 |
| 2021-03-03 | 2021-03-01 | 2.510 | 6,207,500 | +5,500 | 0.12% | 15,580,825 |
| 2021-03-02 | 2021-02-26 | 2.550 | 6,202,000 | +5,500 | 0.12% | 15,815,100 |
| 2021-03-01 | 2021-02-25 | 2.610 | 6,196,500 | -8,000 | 0.12% | 16,172,865 |
| 2021-02-26 | 2021-02-24 | 2.540 | 6,204,500 | -5,000 | 0.12% | 15,759,430 |
| 2021-02-24 | 2021-02-22 | 2.460 | 6,209,500 | +20,000 | 0.12% | 15,275,370 |
| 2021-02-23 | 2021-02-19 | 2.450 | 6,189,500 | -3,500 | 0.12% | 15,164,275 |
| 2021-02-22 | 2021-02-18 | 2.390 | 6,193,000 | -48,000 | 0.12% | 14,801,270 |
| 2021-02-19 | 2021-02-17 | 2.440 | 6,241,000 | -2,000 | 0.12% | 15,228,040 |
| 2021-02-18 | 2021-02-16 | 2.410 | 6,243,000 | -36,000 | 0.12% | 15,045,630 |
| 2021-02-17 | 2021-02-11 | 2.370 | 6,279,000 | -831,000 | 0.12% | 14,881,230 |
| 2021-02-10 | 2021-02-08 | 2.360 | 7,110,000 | -330,000 | 0.14% | 16,779,600 |
| 2021-02-05 | 2021-02-03 | 2.390 | 7,440,000 | -2,000 | 0.14% | 17,781,600 |
| 2021-02-02 | 2021-01-29 | 2.330 | 7,442,000 | +6,000 | 0.14% | 17,339,860 |
| 2021-02-01 | 2021-01-28 | 2.340 | 7,436,000 | +2,000 | 0.14% | 17,400,240 |
| 2021-01-29 | 2021-01-27 | 2.370 | 7,434,000 | +6,500 | 0.14% | 17,618,580 |
| 2021-01-28 | 2021-01-26 | 2.340 | 7,427,500 | -1,500 | 0.14% | 17,380,350 |
| 2021-01-27 | 2021-01-25 | 2.360 | 7,429,000 | -29,000 | 0.14% | 17,532,440 |
| 2021-01-26 | 2021-01-22 | 2.390 | 7,458,000 | +50,000 | 0.14% | 17,824,620 |
| 2021-01-22 | 2021-01-20 | 2.460 | 7,408,000 | +180,000 | 0.14% | 18,223,680 |
| 2021-01-21 | 2021-01-19 | 2.490 | 7,228,000 | -12,500 | 0.14% | 17,997,720 |
| 2021-01-20 | 2021-01-18 | 2.430 | 7,240,500 | -18,000 | 0.14% | 17,594,415 |
| 2021-01-19 | 2021-01-15 | 2.350 | 7,258,500 | +2,000 | 0.14% | 17,057,475 |
| 2021-01-18 | 2021-01-14 | 2.350 | 7,256,500 | +1,000 | 0.14% | 17,052,775 |
| 2021-01-15 | 2021-01-13 | 2.330 | 7,255,500 | -500 | 0.14% | 16,905,315 |
| 2021-01-13 | 2021-01-11 | 2.390 | 7,256,000 | -3,500 | 0.14% | 17,341,840 |
| 2021-01-12 | 2021-01-08 | 2.330 | 7,259,500 | +17,000 | 0.14% | 16,914,635 |
| 2021-01-11 | 2021-01-07 | 2.350 | 7,242,500 | -3,000 | 0.14% | 17,019,875 |
| 2021-01-08 | 2021-01-06 | 2.350 | 7,245,500 | -3,000 | 0.14% | 17,026,925 |
| 2021-01-06 | 2021-01-04 | 2.300 | 7,248,500 | +213,000 | 0.14% | 16,671,550 |
| 2021-01-05 | 2020-12-31 | 2.310 | 7,035,500 | -71,000 | 0.14% | 16,252,005 |
| 2021-01-04 | 2020-12-29 | 2.290 | 7,106,500 | +834,500 | 0.14% | 16,273,885 |
| 2020-12-30 | 2020-12-28 | 2.280 | 6,272,000 | +192,000 | 0.12% | 14,300,160 |
| 2020-12-29 | 2020-12-24 | 2.300 | 6,080,000 | +3,000 | 0.12% | 13,984,000 |
| 2020-12-28 | 2020-12-22 | 2.310 | 6,077,000 | -1,500 | 0.12% | 14,037,870 |
| 2020-12-22 | 2020-12-18 | 2.390 | 6,078,500 | -2,000 | 0.12% | 14,527,615 |
| 2020-12-21 | 2020-12-17 | 2.350 | 6,080,500 | -8,500 | 0.12% | 14,289,175 |
| 2020-12-17 | 2020-12-15 | 2.340 | 6,089,000 | -8,500 | 0.12% | 14,248,260 |
| 2020-12-15 | 2020-12-11 | 2.340 | 6,097,500 | +4,000 | 0.12% | 14,268,150 |
| 2020-12-14 | 2020-12-10 | 2.370 | 6,093,500 | -104,000 | 0.12% | 14,441,595 |
| 2020-12-11 | 2020-12-09 | 2.400 | 6,197,500 | -8,500 | 0.12% | 14,874,000 |
| 2020-12-10 | 2020-12-08 | 2.380 | 6,206,000 | +5,000 | 0.12% | 14,770,280 |
| 2020-12-08 | 2020-12-04 | 2.430 | 6,201,000 | -77,000 | 0.12% | 15,068,430 |
| 2020-12-07 | 2020-12-03 | 2.380 | 6,278,000 | +70,000 | 0.12% | 14,941,640 |
| 2020-12-04 | 2020-12-02 | 2.380 | 6,208,000 | +5,000 | 0.12% | 14,775,040 |
| 2020-12-03 | 2020-12-01 | 2.420 | 6,203,000 | -50,000 | 0.12% | 15,011,260 |
| 2020-12-02 | 2020-11-30 | 2.410 | 6,253,000 | +65,000 | 0.12% | 15,069,730 |
| 2020-12-01 | 2020-11-27 | 2.390 | 6,188,000 | +106,500 | 0.12% | 14,789,320 |
| 2020-11-30 | 2020-11-26 | 2.410 | 6,081,500 | +5,500 | 0.12% | 14,656,415 |
| 2020-11-27 | 2020-11-25 | 2.440 | 6,076,000 | +15,000 | 0.12% | 14,825,440 |
| 2020-11-25 | 2020-11-23 | 2.440 | 6,061,000 | +50,000 | 0.12% | 14,788,840 |
| 2020-11-24 | 2020-11-20 | 2.470 | 6,011,000 | +30,000 | 0.12% | 14,847,170 |
| 2020-11-23 | 2020-11-19 | 2.540 | 5,981,000 | +13,500 | 0.12% | 15,191,740 |
| 2020-11-20 | 2020-11-18 | 2.380 | 5,967,500 | +35,000 | 0.11% | 14,202,650 |
| 2020-11-19 | 2020-11-17 | 2.410 | 5,932,500 | +1,000 | 0.11% | 14,297,325 |
| 2020-11-18 | 2020-11-16 | 2.340 | 5,931,500 | +71,000 | 0.11% | 13,879,710 |
| 2020-11-17 | 2020-11-13 | 2.450 | 5,860,500 | -517,500 | 0.11% | 14,358,225 |
| 2020-11-13 | 2020-11-11 | 2.330 | 6,378,000 | -8,500 | 0.12% | 14,860,740 |
| 2020-11-12 | 2020-11-10 | 2.240 | 6,386,500 | +22,000 | 0.12% | 14,305,760 |
| 2020-11-10 | 2020-11-06 | 2.120 | 6,364,500 | +8,500 | 0.12% | 13,492,740 |
| 2020-11-06 | 2020-11-04 | 2.140 | 6,356,000 | -1,000 | 0.12% | 13,601,840 |
| 2020-11-04 | 2020-11-02 | 2.070 | 6,357,000 | +4,000 | 0.12% | 13,158,990 |
| 2020-11-03 | 2020-10-30 | 2.070 | 6,353,000 | +500 | 0.12% | 13,150,710 |
| 2020-11-02 | 2020-10-29 | 2.120 | 6,352,500 | +3,500 | 0.12% | 13,467,300 |
| 2020-10-29 | 2020-10-27 | 2.190 | 6,349,000 | +5,000 | 0.12% | 13,904,310 |
| 2020-10-27 | 2020-10-22 | 2.280 | 6,344,000 | -3,000 | 0.12% | 14,464,320 |
| 2020-10-21 | 2020-10-19 | 2.230 | 6,347,000 | -3,000 | 0.12% | 14,153,810 |
| 2020-10-20 | 2020-10-16 | 2.200 | 6,350,000 | +7,500 | 0.12% | 13,970,000 |
| 2020-10-14 | 2020-10-09 | 2.270 | 6,342,500 | -30,500 | 0.12% | 14,397,475 |
| 2020-10-12 | 2020-10-08 | 2.300 | 6,373,000 | -4,000 | 0.12% | 14,657,900 |
| 2020-10-09 | 2020-10-07 | 2.230 | 6,377,000 | +446,000 | 0.12% | 14,220,710 |
| 2020-10-08 | 2020-10-06 | 2.170 | 5,931,000 | +5,500 | 0.11% | 12,870,270 |
| 2020-10-07 | 2020-10-05 | 2.260 | 5,925,500 | -23,000 | 0.11% | 13,391,630 |
| 2020-10-06 | 2020-09-30 | 2.090 | 5,948,500 | -2,000 | 0.11% | 12,432,365 |
| 2020-09-28 | 2020-09-24 | 2.120 | 5,950,500 | +500 | 0.11% | 12,615,060 |
| 2020-09-23 | 2020-09-21 | 2.290 | 5,950,000 | +75,500 | 0.11% | 13,625,500 |
| 2020-09-21 | 2020-09-17 | 2.300 | 5,874,500 | +24,000 | 0.11% | 13,511,350 |
| 2020-09-17 | 2020-09-15 | 2.300 | 5,850,500 | +500 | 0.11% | 13,456,150 |
| 2020-09-09 | 2020-09-07 | 2.330 | 5,850,000 | +500 | 0.11% | 13,630,500 |
| 2020-09-04 | 2020-09-02 | 2.430 | 5,849,500 | -5,000 | 0.11% | 14,214,285 |
| 2020-09-03 | 2020-09-01 | 2.370 | 5,854,500 | -15,000 | 0.11% | 13,875,165 |
| 2020-09-02 | 2020-08-31 | 2.390 | 5,869,500 | -15,000 | 0.11% | 14,028,105 |
| 2020-08-31 | 2020-08-27 | 2.450 | 5,884,500 | +6,000 | 0.11% | 14,417,025 |
| 2020-08-27 | 2020-08-25 | 2.500 | 5,878,500 | +9,500 | 0.11% | 14,696,250 |
| 2020-08-26 | 2020-08-24 | 2.520 | 5,869,000 | +114,000 | 0.11% | 14,789,880 |
| 2020-08-25 | 2020-08-21 | 2.570 | 5,755,000 | +10,000 | 0.11% | 14,790,350 |
| 2020-08-24 | 2020-08-20 | 2.570 | 5,745,000 | +7,000 | 0.11% | 14,764,650 |
| 2020-08-21 | 2020-08-19 | 2.580 | 5,738,000 | +200,000 | 0.11% | 14,804,040 |
| 2020-08-20 | 2020-08-18 | 2.600 | 5,538,000 | +4,500 | 0.11% | 14,398,800 |
| 2020-08-18 | 2020-08-14 | 2.630 | 5,533,500 | +117,000 | 0.11% | 14,553,105 |
| 2020-08-17 | 2020-08-13 | 2.820 | 5,416,500 | +6,000 | 0.10% | 15,274,530 |
| 2020-08-13 | 2020-08-11 | 2.890 | 5,410,500 | +500 | 0.10% | 15,636,345 |
| 2020-08-07 | 2020-08-05 | 2.910 | 5,410,000 | +4,000 | 0.10% | 15,743,100 |
| 2020-08-05 | 2020-08-03 | 2.890 | 5,406,000 | -22,500 | 0.10% | 15,623,340 |
| 2020-08-03 | 2020-07-30 | 2.890 | 5,428,500 | -18,000 | 0.10% | 15,688,365 |
| 2020-07-29 | 2020-07-27 | 2.820 | 5,446,500 | -1,000 | 0.10% | 15,359,130 |
| 2020-07-28 | 2020-07-24 | 2.910 | 5,447,500 | -500 | 0.10% | 15,852,225 |
| 2020-07-27 | 2020-07-23 | 3.050 | 5,448,000 | -80,000 | 0.10% | 16,616,400 |
| 2020-07-23 | 2020-07-21 | 3.130 | 5,528,000 | +600,000 | 0.11% | 17,302,640 |
| 2020-07-21 | 2020-07-17 | 3.080 | 4,928,000 | -6,500 | 0.09% | 15,178,240 |
| 2020-07-20 | 2020-07-16 | 2.860 | 4,934,500 | +5,000 | 0.09% | 14,112,670 |
| 2020-07-17 | 2020-07-15 | 3.090 | 4,929,500 | -1,000 | 0.09% | 15,232,155 |
| 2020-07-16 | 2020-07-14 | 3.150 | 4,930,500 | +2,500 | 0.09% | 15,531,075 |
| 2020-07-15 | 2020-07-13 | 3.170 | 4,928,000 | -4,000 | 0.09% | 15,621,760 |
| 2020-07-14 | 2020-07-10 | 3.130 | 4,932,000 | +81,500 | 0.09% | 15,437,160 |
| 2020-07-13 | 2020-07-09 | 2.970 | 4,850,500 | -500 | 0.09% | 14,405,985 |
| 2020-07-10 | 2020-07-08 | 2.980 | 4,851,000 | -3,000 | 0.09% | 14,455,980 |
| 2020-07-09 | 2020-07-07 | 2.960 | 4,854,000 | -78,500 | 0.09% | 14,367,840 |
| 2020-07-08 | 2020-07-06 | 3.080 | 4,932,500 | -29,000 | 0.09% | 15,192,100 |
| 2020-07-07 | 2020-07-03 | 2.910 | 4,961,500 | -8,500 | 0.10% | 14,437,965 |
| 2020-07-03 | 2020-06-30 | 2.720 | 4,970,000 | -500 | 0.10% | 13,518,400 |
| 2020-06-30 | 2020-06-26 | 2.770 | 4,970,500 | +15,000 | 0.10% | 13,768,285 |
| 2020-06-29 | 2020-06-24 | 2.780 | 4,955,500 | +8,500 | 0.10% | 13,776,290 |
| 2020-06-26 | 2020-06-23 | 2.850 | 4,947,000 | +1,000 | 0.10% | 14,098,950 |
| 2020-06-24 | 2020-06-22 | 2.880 | 4,946,000 | -175,000 | 0.10% | 14,244,480 |
| 2020-06-23 | 2020-06-19 | 2.860 | 5,121,000 | -3,000 | 0.10% | 14,646,060 |
| 2020-06-22 | 2020-06-18 | 2.880 | 5,124,000 | +72,500 | 0.10% | 14,757,120 |
| 2020-06-18 | 2020-06-16 | 2.820 | 5,051,500 | -4,000 | 0.10% | 14,245,230 |
| 2020-06-17 | 2020-06-15 | 2.790 | 5,055,500 | +204,000 | 0.10% | 14,104,845 |
| 2020-06-15 | 2020-06-11 | 2.830 | 4,851,500 | -14,000 | 0.09% | 13,729,745 |
| 2020-06-09 | 2020-06-05 | 2.780 | 4,865,500 | -1,500 | 0.09% | 13,526,090 |
| 2020-06-04 | 2020-06-02 | 2.750 | 4,867,000 | -37,000 | 0.09% | 13,384,250 |
| 2020-06-03 | 2020-06-01 | 2.710 | 4,904,000 | -40,500 | 0.09% | 13,289,840 |
| 2020-06-02 | 2020-05-29 | 2.610 | 4,944,500 | +82,000 | 0.10% | 12,905,145 |
| 2020-06-01 | 2020-05-28 | 2.600 | 4,862,500 | -5,000 | 0.09% | 12,642,500 |
| 2020-05-29 | 2020-05-27 | 2.680 | 4,867,500 | -10,000 | 0.09% | 13,044,900 |
| 2020-05-26 | 2020-05-22 | 2.740 | 4,877,500 | -119,000 | 0.09% | 13,364,350 |
| 2020-05-25 | 2020-05-21 | 2.880 | 4,996,500 | +500 | 0.10% | 14,389,920 |
| 2020-05-22 | 2020-05-20 | 2.880 | 4,996,000 | -5,500 | 0.10% | 14,388,480 |
| 2020-05-19 | 2020-05-15 | 2.880 | 5,001,500 | +23,000 | 0.10% | 14,404,320 |
| 2020-05-18 | 2020-05-14 | 2.920 | 4,978,500 | +10,000 | 0.10% | 14,537,220 |
| 2020-05-13 | 2020-05-11 | 3.080 | 4,968,500 | +15,500 | 0.10% | 15,302,980 |
| 2020-05-12 | 2020-05-08 | 3.110 | 4,953,000 | -15,000 | 0.10% | 15,403,830 |
| 2020-05-11 | 2020-05-07 | 3.030 | 4,968,000 | +20,000 | 0.10% | 15,053,040 |
| 2020-05-08 | 2020-05-06 | 3.050 | 4,948,000 | +34,000 | 0.10% | 15,091,400 |
| 2020-05-07 | 2020-05-05 | 3.100 | 4,914,000 | +113,500 | 0.09% | 15,233,400 |
| 2020-05-06 | 2020-05-04 | 2.750 | 4,800,500 | -548,000 | 0.09% | 13,201,375 |
| 2020-05-05 | 2020-04-29 | 3.700 | 5,348,500 | -17,000 | 0.10% | 19,789,450 |
| 2020-05-04 | 2020-04-28 | 3.580 | 5,365,500 | -18,000 | 0.10% | 19,208,490 |
| 2020-04-27 | 2020-04-23 | 3.560 | 5,383,500 | -2,000 | 0.10% | 19,165,260 |
| 2020-04-23 | 2020-04-21 | 3.500 | 5,385,500 | +28,500 | 0.10% | 18,849,250 |
| 2020-04-22 | 2020-04-20 | 3.590 | 5,357,000 | +1,000 | 0.10% | 19,231,630 |
| 2020-04-21 | 2020-04-17 | 3.630 | 5,356,000 | +3,000 | 0.10% | 19,442,280 |
| 2020-04-20 | 2020-04-16 | 3.730 | 5,353,000 | +8,500 | 0.10% | 19,966,690 |
| 2020-04-17 | 2020-04-15 | 3.460 | 5,344,500 | +4,000 | 0.10% | 18,491,970 |
| 2020-04-16 | 2020-04-14 | 3.550 | 5,340,500 | +2,500 | 0.10% | 18,958,775 |
| 2020-04-15 | 2020-04-09 | 3.590 | 5,338,000 | +3,000 | 0.10% | 19,163,420 |
| 2020-04-14 | 2020-04-08 | 3.600 | 5,335,000 | +36,500 | 0.10% | 19,206,000 |
| 2020-04-09 | 2020-04-07 | 3.870 | 5,298,500 | +12,000 | 0.10% | 20,505,195 |
| 2020-04-08 | 2020-04-06 | 3.940 | 5,286,500 | -505,000 | 0.10% | 20,828,810 |
| 2020-04-03 | 2020-04-01 | 3.920 | 5,791,500 | +199,500 | 0.11% | 22,702,680 |
| 2020-04-02 | 2020-03-31 | 4.000 | 5,592,000 | +205,000 | 0.11% | 22,368,000 |
| 2020-03-31 | 2020-03-27 | 3.810 | 5,387,000 | -3,500 | 0.10% | 20,524,470 |
| 2020-03-30 | 2020-03-26 | 3.600 | 5,390,500 | +5,000 | 0.10% | 19,405,800 |
| 2020-03-25 | 2020-03-23 | 3.240 | 5,385,500 | +1,018,000 | 0.10% | 17,449,020 |
| 2020-03-24 | 2020-03-20 | 3.690 | 4,367,500 | -1,500 | 0.08% | 16,116,075 |
| 2020-03-23 | 2020-03-19 | 3.050 | 4,369,000 | +162,000 | 0.08% | 13,325,450 |
| 2020-03-20 | 2020-03-18 | 3.370 | 4,207,000 | -500 | 0.08% | 14,177,590 |
| 2020-03-18 | 2020-03-16 | 3.820 | 4,207,500 | +12,000 | 0.08% | 16,072,650 |
| 2020-03-17 | 2020-03-13 | 3.990 | 4,195,500 | +324,500 | 0.08% | 16,740,045 |
| 2020-03-16 | 2020-03-12 | 4.160 | 3,871,000 | -49,000 | 0.07% | 16,103,360 |
| 2020-03-12 | 2020-03-10 | 4.100 | 3,920,000 | +965,500 | 0.08% | 16,072,000 |
| 2020-03-09 | 2020-03-05 | 2.980 | 2,954,500 | -10,500 | 0.06% | 8,804,410 |
| 2020-03-05 | 2020-03-03 | 2.850 | 2,965,000 | +10,000 | 0.06% | 8,450,250 |
| 2020-02-13 | 2020-02-11 | 3.100 | 2,955,000 | -10,500 | 0.06% | 9,160,500 |
| 2020-02-10 | 2020-02-06 | 2.980 | 2,965,500 | -15,000 | 0.06% | 8,837,190 |
| 2020-02-06 | 2020-02-04 | 2.890 | 2,980,500 | -2,500 | 0.06% | 8,613,645 |
| 2020-01-30 | 2020-01-24 | 3.090 | 2,983,000 | +149,000 | 0.06% | 9,217,470 |
| 2020-01-23 | 2020-01-21 | 3.190 | 2,834,000 | -10,000 | 0.05% | 9,040,460 |
| 2020-01-22 | 2020-01-20 | 3.230 | 2,844,000 | -5,000 | 0.05% | 9,186,120 |
| 2020-01-17 | 2020-01-15 | 3.160 | 2,849,000 | -500 | 0.05% | 9,002,840 |
| 2020-01-16 | 2020-01-14 | 3.160 | 2,849,500 | -500 | 0.05% | 9,004,420 |
| 2020-01-15 | 2020-01-13 | 3.040 | 2,850,000 | -12,000 | 0.05% | 8,664,000 |
| 2020-01-14 | 2020-01-10 | 2.950 | 2,862,000 | -500 | 0.06% | 8,442,900 |
| 2020-01-13 | 2020-01-09 | 2.910 | 2,862,500 | -500 | 0.06% | 8,329,875 |
| 2019-12-30 | 2019-12-24 | 2.910 | 2,863,000 | -9,500 | 0.06% | 8,331,330 |
| 2019-12-27 | 2019-12-20 | 2.740 | 2,872,500 | -2,500 | 0.06% | 7,870,650 |
| 2019-12-23 | 2019-12-19 | 2.750 | 2,875,000 | -2,000 | 0.06% | 7,906,250 |
| 2019-12-18 | 2019-12-16 | 2.760 | 2,877,000 | -14,500 | 0.06% | 7,940,520 |
| 2019-12-17 | 2019-12-13 | 2.730 | 2,891,500 | -52,500 | 0.06% | 7,893,795 |
| 2019-12-16 | 2019-12-12 | 2.690 | 2,944,000 | +14,000 | 0.06% | 7,919,360 |
| 2019-12-13 | 2019-12-11 | 2.680 | 2,930,000 | +50,000 | 0.06% | 7,852,400 |
| 2019-12-10 | 2019-12-06 | 2.670 | 2,880,000 | +4,500 | 0.06% | 7,689,600 |
| 2019-12-02 | 2019-11-28 | 2.720 | 2,875,500 | +30,000 | 0.06% | 7,821,360 |
| 2019-11-29 | 2019-11-27 | 2.740 | 2,845,500 | +64,000 | 0.05% | 7,796,670 |
| 2019-11-28 | 2019-11-26 | 2.750 | 2,781,500 | -500 | 0.05% | 7,649,125 |
| 2019-11-20 | 2019-11-18 | 2.840 | 2,782,000 | -16,000 | 0.05% | 7,900,880 |
| 2019-11-18 | 2019-11-14 | 2.780 | 2,798,000 | +500 | 0.05% | 7,778,440 |
| 2019-11-12 | 2019-11-08 | 2.960 | 2,797,500 | +7,000 | 0.05% | 8,280,600 |
| 2019-11-08 | 2019-11-06 | 2.930 | 2,790,500 | -4,500 | 0.05% | 8,176,165 |
| 2019-11-07 | 2019-11-05 | 2.920 | 2,795,000 | -6,000 | 0.05% | 8,161,400 |
| 2019-11-06 | 2019-11-04 | 3.010 | 2,801,000 | -6,000 | 0.05% | 8,431,010 |
| 2019-11-05 | 2019-11-01 | 2.970 | 2,807,000 | -5,000 | 0.05% | 8,336,790 |
| 2019-11-04 | 2019-10-31 | 2.680 | 2,812,000 | +14,000 | 0.05% | 7,536,160 |
| 2019-11-01 | 2019-10-30 | 2.700 | 2,798,000 | -17,000 | 0.05% | 7,554,600 |
| 2019-10-30 | 2019-10-28 | 2.290 | 2,815,000 | -1,500 | 0.05% | 6,446,350 |
| 2019-10-29 | 2019-10-25 | 2.280 | 2,816,500 | +500 | 0.05% | 6,421,620 |
| 2019-10-24 | 2019-10-22 | 2.250 | 2,816,000 | -10,500 | 0.05% | 6,336,000 |
| 2019-10-18 | 2019-10-16 | 2.320 | 2,826,500 | -15,000 | 0.05% | 6,557,480 |
| 2019-09-18 | 2019-09-16 | 2.440 | 2,841,500 | -21,000 | 0.05% | 6,933,260 |
| 2019-09-17 | 2019-09-13 | 2.420 | 2,862,500 | +39,000 | 0.06% | 6,927,250 |
| 2019-09-16 | 2019-09-12 | 2.430 | 2,823,500 | +31,000 | 0.05% | 6,861,105 |
| 2019-09-05 | 2019-09-03 | 2.300 | 2,792,500 | +500 | 0.05% | 6,422,750 |
| 2019-09-03 | 2019-08-30 | 2.300 | 2,792,000 | -10,000 | 0.05% | 6,421,600 |
| 2019-09-02 | 2019-08-29 | 2.330 | 2,802,000 | +1,500 | 0.05% | 6,528,660 |
| 2019-08-30 | 2019-08-28 | 2.380 | 2,800,500 | +500 | 0.05% | 6,665,190 |
| 2019-08-20 | 2019-08-16 | 2.340 | 2,800,000 | -43,500 | 0.05% | 6,552,000 |
| 2019-08-15 | 2019-08-13 | 2.340 | 2,843,500 | +160,000 | 0.05% | 6,653,790 |
| 2019-08-08 | 2019-08-06 | 2.330 | 2,683,500 | -12,500 | 0.05% | 6,252,555 |
| 2019-08-07 | 2019-08-05 | 2.380 | 2,696,000 | -100,000 | 0.05% | 6,416,480 |
| 2019-07-31 | 2019-07-29 | 2.580 | 2,796,000 | +1,500 | 0.05% | 7,213,680 |
| 2019-07-26 | 2019-07-24 | 2.600 | 2,794,500 | -2,000 | 0.05% | 7,265,700 |
| 2019-07-25 | 2019-07-23 | 2.620 | 2,796,500 | +2,000 | 0.05% | 7,326,830 |
| 2019-07-22 | 2019-07-18 | 2.680 | 2,794,500 | +1,500 | 0.05% | 7,489,260 |
| 2019-07-16 | 2019-07-12 | 2.740 | 2,793,000 | +4,000 | 0.05% | 7,652,820 |
| 2019-07-10 | 2019-07-08 | 2.760 | 2,789,000 | +9,500 | 0.05% | 7,697,640 |
| 2019-07-04 | 2019-07-02 | 2.890 | 2,779,500 | -7,500 | 0.05% | 8,032,755 |
| 2019-07-03 | 2019-06-28 | 2.760 | 2,787,000 | -500 | 0.05% | 7,692,120 |
| 2019-07-02 | 2019-06-27 | 2.680 | 2,787,500 | +27,500 | 0.05% | 7,470,500 |
| 2019-06-27 | 2019-06-25 | 2.610 | 2,760,000 | +29,000 | 0.05% | 7,203,600 |
| 2019-06-25 | 2019-06-21 | 2.600 | 2,731,000 | -20,000 | 0.05% | 7,100,600 |
| 2019-06-24 | 2019-06-20 | 2.590 | 2,751,000 | -100,000 | 0.05% | 7,125,090 |
| 2019-06-20 | 2019-06-18 | 2.490 | 2,851,000 | +60,000 | 0.05% | 7,098,990 |
| 2019-06-19 | 2019-06-17 | 2.480 | 2,791,000 | -4,000 | 0.05% | 6,921,680 |
| 2019-06-18 | 2019-06-14 | 2.490 | 2,795,000 | +500 | 0.05% | 6,959,550 |
| 2019-05-31 | 2019-05-29 | 2.544 | 2,794,500 | +38,199 | 0.05% | 7,110,131 |
| 2019-05-22 | 2019-05-20 | 2.524 | 2,756,301 | -65,109 | 0.05% | 6,957,060 |
| 2019-05-14 | 2019-05-09 | 2.636 | 2,821,410 | +493 | 0.06% | 7,435,999 |
| 2019-05-08 | 2019-05-06 | 2.757 | 2,820,917 | +2,466 | 0.05% | 7,777,840 |
| 2019-05-07 | 2019-05-03 | 2.848 | 2,818,451 | -19,237 | 0.05% | 8,028,170 |
| 2019-05-03 | 2019-04-30 | 2.879 | 2,837,688 | +2,467 | 0.06% | 8,169,261 |
| 2019-04-25 | 2019-04-23 | 2.990 | 2,835,221 | +9,865 | 0.06% | 8,478,299 |
| 2019-04-18 | 2019-04-16 | 3.041 | 2,825,356 | -8,386 | 0.06% | 8,591,999 |
| 2019-04-17 | 2019-04-15 | 3.031 | 2,833,742 | +1,480 | 0.06% | 8,588,776 |
| 2019-04-16 | 2019-04-12 | 3.041 | 2,832,262 | +19,730 | 0.06% | 8,613,000 |
| 2019-04-15 | 2019-04-11 | 3.061 | 2,812,532 | -38,967 | 0.05% | 8,610,021 |
| 2019-04-12 | 2019-04-10 | 3.071 | 2,851,499 | -69,549 | 0.06% | 8,758,216 |
| 2019-04-11 | 2019-04-09 | 3.102 | 2,921,048 | -986 | 0.06% | 9,060,661 |
| 2019-04-10 | 2019-04-08 | 3.112 | 2,922,034 | +4,932 | 0.06% | 9,093,340 |
| 2019-04-08 | 2019-04-03 | 3.112 | 2,917,102 | -87,799 | 0.06% | 9,077,991 |
| 2019-04-04 | 2019-04-02 | 3.102 | 3,004,901 | -98,650 | 0.06% | 9,320,761 |
| 2019-04-03 | 2019-04-01 | 3.051 | 3,103,551 | -991,440 | 0.06% | 9,469,459 |
| 2019-04-02 | 2019-03-29 | 3.345 | 4,094,991 | +69,055 | 0.08% | 13,698,300 |
| 2019-03-27 | 2019-03-25 | 3.223 | 4,025,936 | +5,920 | 0.08% | 12,977,581 |
| 2019-03-26 | 2019-03-22 | 3.244 | 4,020,016 | +9,865 | 0.08% | 13,039,998 |
| 2019-03-20 | 2019-03-18 | 3.315 | 4,010,151 | -494 | 0.08% | 13,292,549 |
| 2019-03-19 | 2019-03-15 | 3.173 | 4,010,645 | -986 | 0.08% | 12,725,016 |
| 2019-03-18 | 2019-03-14 | 3.183 | 4,011,631 | +986 | 0.08% | 12,768,809 |
| 2019-03-14 | 2019-03-12 | 3.315 | 4,010,645 | -986 | 0.08% | 13,294,186 |
| 2019-03-13 | 2019-03-11 | 3.183 | 4,011,631 | -280,661 | 0.08% | 12,768,809 |
| 2019-03-12 | 2019-03-08 | 3.213 | 4,292,292 | +986 | 0.08% | 13,792,669 |
| 2019-03-11 | 2019-03-07 | 3.294 | 4,291,306 | +10,852 | 0.08% | 14,137,500 |
| 2019-03-08 | 2019-03-06 | 3.416 | 4,280,454 | +9,865 | 0.08% | 14,622,429 |
| 2019-03-07 | 2019-03-05 | 3.376 | 4,270,589 | +1,973 | 0.08% | 14,415,569 |
| 2019-03-05 | 2019-03-01 | 3.467 | 4,268,616 | -3,946 | 0.08% | 14,798,339 |
| 2019-03-01 | 2019-02-27 | 3.457 | 4,272,562 | -29,596 | 0.08% | 14,768,709 |
| 2019-02-28 | 2019-02-26 | 3.497 | 4,302,158 | +39,461 | 0.08% | 15,045,452 |
| 2019-02-22 | 2019-02-20 | 3.335 | 4,262,697 | -987 | 0.08% | 14,216,089 |
| 2019-02-21 | 2019-02-19 | 3.274 | 4,263,684 | -1,480 | 0.08% | 13,960,061 |
| 2019-02-19 | 2019-02-15 | 3.305 | 4,265,164 | -15,290 | 0.08% | 14,094,612 |
| 2019-02-18 | 2019-02-14 | 3.365 | 4,280,454 | -494 | 0.08% | 14,405,479 |
| 2019-02-15 | 2019-02-13 | 3.376 | 4,280,948 | -83,853 | 0.08% | 14,450,536 |
| 2019-02-14 | 2019-02-12 | 3.365 | 4,364,801 | +1,480 | 0.09% | 14,689,341 |
| 2019-02-11 | 2019-02-04 | 3.345 | 4,363,321 | -6,906 | 0.09% | 14,595,900 |
| 2019-02-08 | 2019-01-31 | 3.213 | 4,370,227 | -4,932 | 0.09% | 14,043,102 |
| 2019-01-30 | 2019-01-28 | 3.193 | 4,375,159 | +19,730 | 0.09% | 13,970,250 |
| 2019-01-29 | 2019-01-25 | 3.132 | 4,355,429 | -493 | 0.08% | 13,642,350 |
| 2019-01-28 | 2019-01-24 | 3.051 | 4,355,922 | -19,730 | 0.08% | 13,290,654 |
| 2019-01-21 | 2019-01-17 | 3.021 | 4,375,652 | +49,325 | 0.09% | 13,217,789 |
| 2019-01-17 | 2019-01-15 | 2.970 | 4,326,327 | -120,354 | 0.08% | 12,849,515 |
| 2019-01-16 | 2019-01-14 | 2.919 | 4,446,681 | +42,420 | 0.09% | 12,981,601 |
| 2019-01-14 | 2019-01-10 | 2.869 | 4,404,261 | -987 | 0.09% | 12,634,535 |
| 2019-01-11 | 2019-01-09 | 2.818 | 4,405,248 | -1,973 | 0.09% | 12,414,091 |
| 2019-01-09 | 2019-01-07 | 2.757 | 4,407,221 | -493 | 0.09% | 12,151,601 |
| 2019-01-08 | 2019-01-04 | 2.717 | 4,407,714 | +2,960 | 0.09% | 11,974,241 |
| 2019-01-07 | 2019-01-03 | 2.676 | 4,404,754 | +12,824 | 0.09% | 11,787,599 |
| 2019-01-04 | 2019-01-02 | 2.696 | 4,391,930 | +97,665 | 0.09% | 11,842,321 |
| 2019-01-02 | 2018-12-27 | 2.828 | 4,294,265 | +6,412 | 0.08% | 12,144,869 |
| 2018-12-27 | 2018-12-20 | 3.000 | 4,287,853 | +21,703 | 0.08% | 12,865,639 |
| 2018-12-21 | 2018-12-19 | 2.940 | 4,266,150 | -6,906 | 0.08% | 12,541,050 |
| 2018-12-20 | 2018-12-18 | 2.909 | 4,273,056 | +6,906 | 0.08% | 12,431,406 |
| 2018-12-19 | 2018-12-17 | 2.970 | 4,266,150 | -987 | 0.08% | 12,670,785 |
| 2018-12-17 | 2018-12-13 | 3.071 | 4,267,137 | -10,851 | 0.08% | 13,106,266 |
| 2018-12-10 | 2018-12-06 | 3.011 | 4,277,988 | +6,905 | 0.08% | 12,879,405 |
| 2018-12-06 | 2018-12-04 | 3.092 | 4,271,083 | -7,398 | 0.08% | 13,204,976 |
| 2018-12-05 | 2018-12-03 | 3.011 | 4,278,481 | -494 | 0.08% | 12,880,889 |
| 2018-12-04 | 2018-11-30 | 2.960 | 4,278,975 | +6,906 | 0.08% | 12,665,501 |
| 2018-12-03 | 2018-11-29 | 3.021 | 4,272,069 | -987 | 0.08% | 12,904,890 |
| 2018-11-29 | 2018-11-27 | 2.899 | 4,273,056 | +3,946 | 0.08% | 12,388,091 |
| 2018-11-21 | 2018-11-19 | 3.122 | 4,269,110 | -2,466 | 0.08% | 13,328,701 |
| 2018-11-20 | 2018-11-16 | 3.051 | 4,271,576 | -1,480 | 0.08% | 13,033,301 |
| 2018-11-16 | 2018-11-14 | 2.950 | 4,273,056 | -3,452 | 0.08% | 12,604,666 |
| 2018-11-06 | 2018-11-02 | 2.899 | 4,276,508 | -3,453 | 0.08% | 12,398,099 |
| 2018-11-05 | 2018-11-01 | 2.828 | 4,279,961 | +2,959 | 0.08% | 12,104,415 |
| 2018-11-01 | 2018-10-30 | 2.676 | 4,277,002 | +197,302 | 0.08% | 11,445,721 |
| 2018-10-31 | 2018-10-29 | 2.717 | 4,079,700 | +197,301 | 0.08% | 11,083,140 |
| 2018-10-30 | 2018-10-26 | 2.747 | 3,882,399 | +886,870 | 0.08% | 10,665,206 |
| 2018-10-29 | 2018-10-25 | 2.717 | 2,995,529 | +493 | 0.06% | 8,137,820 |
| 2018-10-24 | 2018-10-22 | 2.666 | 2,995,036 | -3,452 | 0.06% | 7,984,681 |
| 2018-10-23 | 2018-10-19 | 2.605 | 2,998,488 | +493 | 0.06% | 7,811,514 |
| 2018-10-22 | 2018-10-18 | 2.636 | 2,997,995 | +5,919 | 0.06% | 7,901,400 |
| 2018-10-19 | 2018-10-16 | 2.656 | 2,992,076 | -493 | 0.06% | 7,946,460 |
| 2018-10-18 | 2018-10-15 | 2.615 | 2,992,569 | +21,210 | 0.06% | 7,826,429 |
| 2018-10-15 | 2018-10-11 | 2.737 | 2,971,359 | +274,249 | 0.06% | 8,132,399 |
| 2018-10-12 | 2018-10-10 | 2.848 | 2,697,110 | +28,115 | 0.05% | 7,682,539 |
| 2018-10-11 | 2018-10-09 | 2.909 | 2,668,995 | -5,426 | 0.05% | 7,764,785 |
| 2018-10-10 | 2018-10-08 | 2.930 | 2,674,421 | +4,933 | 0.05% | 7,834,791 |
| 2018-10-05 | 2018-10-03 | 3.142 | 2,669,488 | +493 | 0.05% | 8,388,599 |
| 2018-09-21 | 2018-09-19 | 3.122 | 2,668,995 | -987 | 0.05% | 8,332,940 |
| 2018-09-20 | 2018-09-18 | 3.061 | 2,669,982 | +987 | 0.05% | 8,173,632 |
| 2018-09-18 | 2018-09-14 | 3.061 | 2,668,995 | -987 | 0.05% | 8,170,610 |
| 2018-09-13 | 2018-09-11 | 2.960 | 2,669,982 | +987 | 0.05% | 7,902,981 |
| 2018-09-10 | 2018-09-06 | 3.011 | 2,668,995 | -1,973 | 0.05% | 8,035,335 |
| 2018-09-05 | 2018-09-03 | 3.132 | 2,670,968 | +986 | 0.05% | 8,366,175 |
| 2018-09-03 | 2018-08-30 | 3.183 | 2,669,982 | +2,960 | 0.05% | 8,498,412 |
| 2018-08-30 | 2018-08-28 | 3.163 | 2,667,022 | -78,427 | 0.05% | 8,434,920 |
| 2018-08-27 | 2018-08-23 | 3.183 | 2,745,449 | +9,865 | 0.05% | 8,738,619 |
| 2018-08-23 | 2018-08-21 | 3.234 | 2,735,584 | +1,480 | 0.05% | 8,845,869 |
| 2018-08-22 | 2018-08-20 | 3.132 | 2,734,104 | -35,515 | 0.05% | 8,563,934 |
| 2018-08-21 | 2018-08-17 | 3.254 | 2,769,619 | -68,069 | 0.05% | 9,012,076 |
| 2018-08-17 | 2018-08-15 | 3.517 | 2,837,688 | +1,973 | 0.06% | 9,981,456 |
| 2018-08-16 | 2018-08-14 | 3.629 | 2,835,715 | +987 | 0.06% | 10,290,711 |
| 2018-08-15 | 2018-08-13 | 3.740 | 2,834,728 | +2,959 | 0.06% | 10,603,214 |
| 2018-08-14 | 2018-08-10 | 3.791 | 2,831,769 | +16,278 | 0.06% | 10,735,671 |
| 2018-08-13 | 2018-08-09 | 3.761 | 2,815,491 | -987 | 0.05% | 10,588,339 |
| 2018-08-10 | 2018-08-08 | 3.649 | 2,816,478 | +2,960 | 0.05% | 10,278,001 |
| 2018-08-09 | 2018-08-07 | 3.700 | 2,813,518 | -987 | 0.05% | 10,409,799 |
| 2018-08-08 | 2018-08-06 | 3.558 | 2,814,505 | +9,865 | 0.05% | 10,014,031 |
| 2018-08-07 | 2018-08-03 | 3.609 | 2,804,640 | +20,717 | 0.05% | 10,121,081 |
| 2018-08-03 | 2018-08-01 | 3.690 | 2,783,923 | +4,932 | 0.05% | 10,272,080 |
| 2018-08-01 | 2018-07-30 | 3.751 | 2,778,991 | +1,480 | 0.05% | 10,422,902 |
| 2018-07-27 | 2018-07-25 | 3.740 | 2,777,511 | -24,662 | 0.05% | 10,389,196 |
| 2018-07-26 | 2018-07-24 | 3.690 | 2,802,173 | -2,960 | 0.05% | 10,339,418 |
| 2018-07-25 | 2018-07-23 | 3.609 | 2,805,133 | -986 | 0.05% | 10,122,860 |
| 2018-07-24 | 2018-07-20 | 3.497 | 2,806,119 | -987 | 0.05% | 9,813,523 |
| 2018-07-23 | 2018-07-19 | 3.528 | 2,807,106 | +1,480 | 0.05% | 9,902,340 |
| 2018-07-19 | 2018-07-17 | 3.568 | 2,805,626 | +4,439 | 0.05% | 10,010,879 |
| 2018-07-13 | 2018-07-11 | 3.609 | 2,801,187 | -6,906 | 0.05% | 10,108,620 |
| 2018-07-12 | 2018-07-10 | 3.639 | 2,808,093 | +2,960 | 0.05% | 10,218,937 |
| 2018-07-10 | 2018-07-06 | 3.619 | 2,805,133 | +30,088 | 0.05% | 10,151,295 |
| 2018-07-05 | 2018-07-03 | 3.700 | 2,775,045 | +987 | 0.05% | 10,267,452 |
| 2018-07-04 | 2018-06-29 | 3.781 | 2,774,058 | -1,480 | 0.05% | 10,488,760 |
| 2018-07-03 | 2018-06-28 | 3.659 | 2,775,538 | +3,453 | 0.05% | 10,156,736 |
| 2018-06-29 | 2018-06-27 | 3.771 | 2,772,085 | +987 | 0.05% | 10,453,200 |
| 2018-06-28 | 2018-06-26 | 3.832 | 2,771,098 | -48,339 | 0.05% | 10,618,018 |
| 2018-06-25 | 2018-06-21 | 3.923 | 2,819,437 | -2,960 | 0.05% | 11,060,459 |
| 2018-06-21 | 2018-06-19 | 3.852 | 2,822,397 | +5,426 | 0.06% | 10,871,801 |
| 2018-06-20 | 2018-06-15 | 3.953 | 2,816,971 | +5,919 | 0.05% | 11,136,450 |
| 2018-06-19 | 2018-06-14 | 4.024 | 2,811,052 | +493 | 0.05% | 11,312,515 |
| 2018-06-13 | 2018-06-11 | 4.095 | 2,810,559 | +987 | 0.05% | 11,509,961 |
| 2018-06-07 | 2018-06-05 | 4.217 | 2,809,572 | -3,946 | 0.05% | 11,847,679 |
| 2018-06-06 | 2018-06-04 | 4.207 | 2,813,518 | -92,239 | 0.05% | 11,835,799 |
| 2018-06-05 | 2018-06-01 | 4.227 | 2,905,757 | -986 | 0.06% | 12,282,736 |
| 2018-05-31 | 2018-05-29 | 4.095 | 2,906,743 | -28,116 | 0.06% | 11,903,859 |
| 2018-05-30 | 2018-05-28 | 4.004 | 2,934,859 | -2,466 | 0.06% | 11,751,251 |
| 2018-05-28 | 2018-05-24 | 3.872 | 2,937,325 | +49,325 | 0.06% | 11,374,050 |
| 2018-05-25 | 2018-05-23 | 3.903 | 2,888,000 | +4,933 | 0.06% | 11,270,877 |
| 2018-05-23 | 2018-05-18 | 3.994 | 2,883,067 | -493 | 0.06% | 11,514,650 |
| 2018-05-21 | 2018-05-17 | 3.974 | 2,883,560 | -212,099 | 0.06% | 11,458,159 |
| 2018-05-18 | 2018-05-16 | 3.984 | 3,095,659 | +493 | 0.06% | 12,332,339 |
| 2018-05-17 | 2018-05-15 | 4.045 | 3,095,166 | +9,865 | 0.06% | 12,518,625 |
| 2018-05-15 | 2018-05-11 | 3.994 | 3,085,301 | -348,237 | 0.06% | 12,322,350 |
| 2018-05-14 | 2018-05-10 | 3.953 | 3,433,538 | -629,392 | 0.07% | 13,573,950 |
| 2018-05-11 | 2018-05-09 | 4.004 | 4,062,930 | -453,300 | 0.08% | 16,268,077 |
| 2018-05-10 | 2018-05-08 | 3.984 | 4,516,230 | +2,467 | 0.09% | 17,991,542 |
| 2018-05-09 | 2018-05-07 | 3.994 | 4,513,763 | +1,479 | 0.09% | 18,027,469 |
| 2018-05-08 | 2018-05-04 | 4.004 | 4,512,284 | +51,299 | 0.09% | 18,067,302 |
| 2018-05-07 | 2018-05-03 | 4.034 | 4,460,985 | +36,994 | 0.09% | 17,997,559 |
| 2018-05-03 | 2018-04-30 | 4.105 | 4,423,991 | -9,865 | 0.09% | 18,162,224 |
| 2018-04-30 | 2018-04-26 | 4.075 | 4,433,856 | -2,960 | 0.09% | 18,067,889 |
| 2018-04-27 | 2018-04-25 | 4.034 | 4,436,816 | +11,345 | 0.09% | 17,900,051 |
| 2018-04-26 | 2018-04-24 | 4.085 | 4,425,471 | -2,466 | 0.09% | 18,078,580 |
| 2018-04-25 | 2018-04-23 | 4.065 | 4,427,937 | +14,797 | 0.09% | 17,998,884 |
| 2018-04-20 | 2018-04-18 | 4.126 | 4,413,140 | +1,973 | 0.09% | 18,207,147 |
| 2018-04-19 | 2018-04-17 | 4.126 | 4,411,167 | -2,959 | 0.09% | 18,199,007 |
| 2018-04-18 | 2018-04-16 | 4.166 | 4,414,126 | -987 | 0.09% | 18,390,195 |
| 2018-04-17 | 2018-04-13 | 4.186 | 4,415,113 | +118,381 | 0.09% | 18,483,817 |
| 2018-04-16 | 2018-04-12 | 4.207 | 4,296,732 | +47,353 | 0.08% | 18,075,326 |
| 2018-04-10 | 2018-04-06 | 4.116 | 4,249,379 | +493 | 0.08% | 17,488,448 |
| 2018-04-09 | 2018-04-04 | 4.085 | 4,248,886 | +7,892 | 0.08% | 17,357,209 |
| 2018-04-06 | 2018-04-03 | 4.156 | 4,240,994 | -44,393 | 0.08% | 17,625,900 |
| 2018-04-04 | 2018-03-29 | 4.166 | 4,285,387 | -15,784 | 0.08% | 17,853,840 |
| 2018-04-03 | 2018-03-28 | 4.126 | 4,301,171 | +18,250 | 0.08% | 17,745,200 |
| 2018-03-29 | 2018-03-27 | 4.247 | 4,282,921 | -24,169 | 0.08% | 18,190,887 |
| 2018-03-28 | 2018-03-26 | 4.257 | 4,307,090 | -96,678 | 0.08% | 18,337,200 |
| 2018-03-27 | 2018-03-23 | 4.247 | 4,403,768 | +29,595 | 0.09% | 18,704,161 |
| 2018-03-26 | 2018-03-22 | 4.389 | 4,374,173 | +1,053,590 | 0.09% | 19,199,222 |
| 2018-03-23 | 2018-03-21 | 4.349 | 3,320,583 | +10,358 | 0.06% | 14,440,140 |
| 2018-03-22 | 2018-03-20 | 4.541 | 3,310,225 | -108,022 | 0.06% | 15,032,642 |
| 2018-03-21 | 2018-03-19 | 4.906 | 3,418,247 | +8,385 | 0.07% | 16,770,599 |
| 2018-03-20 | 2018-03-16 | 4.937 | 3,409,862 | +22,197 | 0.07% | 16,833,156 |
| 2018-03-19 | 2018-03-15 | 4.876 | 3,387,665 | -494 | 0.07% | 16,517,538 |
| 2018-03-14 | 2018-03-12 | 4.795 | 3,388,159 | -986 | 0.07% | 16,245,187 |
| 2018-03-09 | 2018-03-07 | 4.643 | 3,389,145 | -9,865 | 0.07% | 15,734,589 |
| 2018-03-08 | 2018-03-06 | 4.643 | 3,399,010 | -9,865 | 0.07% | 15,780,389 |
| 2018-03-05 | 2018-03-01 | 4.602 | 3,408,875 | +9,865 | 0.07% | 15,687,968 |
| 2018-03-01 | 2018-02-27 | 4.501 | 3,399,010 | +9,865 | 0.07% | 15,298,019 |
| 2018-02-28 | 2018-02-26 | 4.562 | 3,389,145 | -493 | 0.07% | 15,459,749 |
| 2018-02-27 | 2018-02-23 | 4.531 | 3,389,638 | -2,960 | 0.07% | 15,358,918 |
| 2018-02-26 | 2018-02-22 | 4.491 | 3,392,598 | -50,312 | 0.07% | 15,234,770 |
| 2018-02-22 | 2018-02-20 | 4.491 | 3,442,910 | -4,932 | 0.07% | 15,460,701 |
| 2018-02-21 | 2018-02-15 | 4.480 | 3,447,842 | -2,467 | 0.07% | 15,447,898 |
| 2018-02-20 | 2018-02-13 | 4.268 | 3,450,309 | -4,932 | 0.07% | 14,724,477 |
| 2018-02-14 | 2018-02-12 | 4.166 | 3,455,241 | +4,932 | 0.07% | 14,395,274 |
| 2018-02-13 | 2018-02-09 | 4.156 | 3,450,309 | +117,395 | 0.07% | 14,339,752 |
| 2018-02-12 | 2018-02-08 | 4.349 | 3,332,914 | -494 | 0.06% | 14,493,764 |
| 2018-02-09 | 2018-02-07 | 4.349 | 3,333,408 | +3,946 | 0.06% | 14,495,912 |
| 2018-02-08 | 2018-02-06 | 4.328 | 3,329,462 | +71,029 | 0.06% | 14,411,252 |
| 2018-02-07 | 2018-02-05 | 4.643 | 3,258,433 | +21,703 | 0.06% | 15,127,740 |
| 2018-02-06 | 2018-02-02 | 4.673 | 3,236,730 | +1,973 | 0.06% | 15,125,411 |
| 2018-02-02 | 2018-01-31 | 4.714 | 3,234,757 | -82,866 | 0.06% | 15,247,351 |
| 2018-02-01 | 2018-01-30 | 4.754 | 3,317,623 | -48,339 | 0.06% | 15,772,468 |
| 2018-01-31 | 2018-01-29 | 4.774 | 3,365,962 | -297,432 | 0.07% | 16,070,519 |
| 2018-01-29 | 2018-01-25 | 4.795 | 3,663,394 | -4,439 | 0.07% | 17,564,854 |
| 2018-01-26 | 2018-01-24 | 4.835 | 3,667,833 | -3,453 | 0.07% | 17,734,858 |
| 2018-01-25 | 2018-01-23 | 4.866 | 3,671,286 | +8,878 | 0.07% | 17,863,199 |
| 2018-01-24 | 2018-01-22 | 4.825 | 3,662,408 | -9,865 | 0.07% | 17,671,502 |
| 2018-01-23 | 2018-01-19 | 4.785 | 3,672,273 | -986 | 0.07% | 17,570,201 |
| 2018-01-19 | 2018-01-17 | 4.754 | 3,673,259 | +6,905 | 0.07% | 17,463,214 |
| 2018-01-17 | 2018-01-15 | 4.764 | 3,666,354 | +7,399 | 0.07% | 17,467,551 |
| 2018-01-16 | 2018-01-12 | 5.018 | 3,658,955 | +17,264 | 0.07% | 18,359,551 |
| 2018-01-12 | 2018-01-10 | 5.018 | 3,641,691 | -6,412 | 0.07% | 18,272,925 |
| 2018-01-11 | 2018-01-09 | 4.947 | 3,648,103 | +12,331 | 0.07% | 18,046,238 |
| 2018-01-10 | 2018-01-08 | 4.987 | 3,635,772 | +79,414 | 0.07% | 18,132,660 |
| 2018-01-09 | 2018-01-05 | 4.916 | 3,556,358 | +18,743 | 0.07% | 17,484,249 |
| 2018-01-08 | 2018-01-04 | 4.764 | 3,537,615 | -39,460 | 0.07% | 16,854,202 |
| 2018-01-04 | 2018-01-02 | 4.714 | 3,577,075 | -493 | 0.07% | 16,860,901 |
| 2018-01-02 | 2017-12-28 | 4.643 | 3,577,568 | +29,102 | 0.07% | 16,609,370 |
| 2017-12-29 | 2017-12-27 | 4.653 | 3,548,466 | -60,177 | 0.07% | 16,510,230 |
| 2017-12-28 | 2017-12-22 | 4.541 | 3,608,643 | +10,852 | 0.07% | 16,387,840 |
| 2017-12-22 | 2017-12-20 | 4.470 | 3,597,791 | +986 | 0.07% | 16,083,268 |
| 2017-12-21 | 2017-12-19 | 4.541 | 3,596,805 | +49,325 | 0.07% | 16,334,080 |
| 2017-12-20 | 2017-12-18 | 4.531 | 3,547,480 | +19,731 | 0.07% | 16,074,122 |
| 2017-12-18 | 2017-12-14 | 4.531 | 3,527,749 | -29,596 | 0.07% | 15,984,718 |
| 2017-12-13 | 2017-12-11 | 4.399 | 3,557,345 | +6,413 | 0.07% | 15,650,042 |
| 2017-12-11 | 2017-12-07 | 4.359 | 3,550,932 | -9,372 | 0.07% | 15,477,848 |
| 2017-12-08 | 2017-12-06 | 4.389 | 3,560,304 | -55,245 | 0.07% | 15,626,969 |
| 2017-12-07 | 2017-12-05 | 4.460 | 3,615,549 | +987 | 0.07% | 16,126,002 |
| 2017-12-05 | 2017-12-01 | 4.572 | 3,614,562 | -2,466 | 0.07% | 16,524,640 |
| 2017-12-04 | 2017-11-30 | 4.480 | 3,617,028 | -494 | 0.07% | 16,205,928 |
| 2017-12-01 | 2017-11-29 | 4.531 | 3,617,522 | +2,467 | 0.07% | 16,391,492 |
| 2017-11-30 | 2017-11-28 | 4.531 | 3,615,055 | +3,946 | 0.07% | 16,380,314 |
| 2017-11-29 | 2017-11-27 | 6.041 | 3,611,109 | -40,447 | 0.07% | 21,814,110 |
| 2017-11-28 | 2017-11-24 | 6.064 | 3,651,556 | +464,667 | 0.07% | 22,143,611 |
| 2017-11-27 | 2017-11-23 | 5.994 | 3,186,889 | +10,289 | 0.07% | 19,102,807 |
| 2017-11-24 | 2017-11-22 | 6.018 | 3,176,600 | +23,582 | 0.07% | 19,115,223 |
| 2017-11-23 | 2017-11-21 | 6.018 | 3,153,018 | +61,739 | 0.07% | 18,973,318 |
| 2017-11-22 | 2017-11-20 | 5.959 | 3,091,279 | +42,875 | 0.07% | 18,421,553 |
| 2017-11-21 | 2017-11-17 | 5.913 | 3,048,404 | +4,288 | 0.07% | 18,023,852 |
| 2017-11-20 | 2017-11-16 | 5.971 | 3,044,116 | -4,716 | 0.07% | 18,175,999 |
| 2017-11-16 | 2017-11-14 | 5.411 | 3,048,832 | -1,287 | 0.07% | 16,497,518 |
| 2017-11-14 | 2017-11-10 | 5.329 | 3,050,119 | -17,150 | 0.07% | 16,255,492 |
| 2017-11-13 | 2017-11-09 | 5.329 | 3,067,269 | -428 | 0.07% | 16,346,892 |
| 2017-11-08 | 2017-11-06 | 5.283 | 3,067,697 | +15,006 | 0.07% | 16,206,073 |
| 2017-11-07 | 2017-11-03 | 5.259 | 3,052,691 | +4,287 | 0.07% | 16,055,599 |
| 2017-11-06 | 2017-11-02 | 5.259 | 3,048,404 | +2,573 | 0.07% | 16,033,052 |
| 2017-11-02 | 2017-10-31 | 5.271 | 3,045,831 | +1,286 | 0.07% | 16,055,039 |
| 2017-11-01 | 2017-10-30 | 5.294 | 3,044,545 | -11,576 | 0.07% | 16,119,271 |
| 2017-10-30 | 2017-10-26 | 5.423 | 3,056,121 | -42,875 | 0.07% | 16,572,599 |
| 2017-10-26 | 2017-10-24 | 5.446 | 3,098,996 | -18,436 | 0.07% | 16,877,380 |
| 2017-10-25 | 2017-10-23 | 5.306 | 3,117,432 | +25,725 | 0.07% | 16,541,524 |
| 2017-10-24 | 2017-10-20 | 5.353 | 3,091,707 | -66,456 | 0.07% | 16,549,244 |
| 2017-10-23 | 2017-10-19 | 5.329 | 3,158,163 | -43,733 | 0.07% | 16,831,308 |
| 2017-10-20 | 2017-10-18 | 5.458 | 3,201,896 | -16,292 | 0.07% | 17,475,122 |
| 2017-10-19 | 2017-10-17 | 5.329 | 3,218,188 | -83,606 | 0.07% | 17,151,209 |
| 2017-10-18 | 2017-10-16 | 5.376 | 3,301,794 | +6,860 | 0.07% | 17,750,804 |
| 2017-10-17 | 2017-10-13 | 5.469 | 3,294,934 | -429 | 0.07% | 18,021,324 |
| 2017-10-16 | 2017-10-12 | 5.458 | 3,295,363 | -1,286 | 0.07% | 17,985,241 |
| 2017-10-13 | 2017-10-11 | 5.388 | 3,296,649 | -429 | 0.07% | 17,761,589 |
| 2017-10-12 | 2017-10-10 | 5.469 | 3,297,078 | -40,731 | 0.07% | 18,033,051 |
| 2017-10-11 | 2017-10-09 | 5.551 | 3,337,809 | +21,437 | 0.07% | 18,528,300 |
| 2017-10-09 | 2017-10-04 | 5.294 | 3,316,372 | +51,450 | 0.07% | 17,558,452 |
| 2017-10-06 | 2017-10-03 | 5.248 | 3,264,922 | +342,999 | 0.07% | 17,133,751 |
| 2017-10-04 | 2017-09-29 | 5.213 | 2,921,923 | -24,867 | 0.07% | 15,231,526 |
| 2017-10-03 | 2017-09-28 | 6.271 | 2,946,790 | +3,430 | 0.07% | 18,478,713 |
| 2017-09-29 | 2017-09-27 | 6.309 | 2,943,360 | +270,726 | 0.07% | 18,569,520 |
| 2017-09-28 | 2017-09-26 | 6.233 | 2,672,634 | +5,111 | 0.07% | 16,657,552 |
| 2017-09-27 | 2017-09-25 | 6.144 | 2,667,523 | -123,824 | 0.07% | 16,388,187 |
| 2017-09-26 | 2017-09-22 | 6.398 | 2,791,347 | +24,371 | 0.07% | 17,859,012 |
| 2017-09-25 | 2017-09-21 | 6.462 | 2,766,976 | -393 | 0.07% | 17,879,062 |
| 2017-09-22 | 2017-09-20 | 6.423 | 2,767,369 | +7,862 | 0.07% | 17,776,001 |
| 2017-09-21 | 2017-09-19 | 6.487 | 2,759,507 | -67,219 | 0.07% | 17,901,000 |
| 2017-09-20 | 2017-09-18 | 6.398 | 2,826,726 | +73,902 | 0.07% | 18,085,367 |
| 2017-09-19 | 2017-09-15 | 6.258 | 2,752,824 | +5,503 | 0.07% | 17,227,377 |
| 2017-09-18 | 2017-09-14 | 6.284 | 2,747,321 | +2,358 | 0.07% | 17,262,829 |
| 2017-09-15 | 2017-09-13 | 6.055 | 2,744,963 | +47,171 | 0.07% | 16,619,543 |
| 2017-09-14 | 2017-09-12 | 6.055 | 2,697,792 | +1,180 | 0.07% | 16,333,943 |
| 2017-09-13 | 2017-09-11 | 6.093 | 2,696,612 | -23,193 | 0.07% | 16,429,699 |
| 2017-09-12 | 2017-09-08 | 6.029 | 2,719,805 | +22,407 | 0.07% | 16,398,032 |
| 2017-09-11 | 2017-09-07 | 6.042 | 2,697,398 | +169,815 | 0.07% | 16,297,247 |
| 2017-09-08 | 2017-09-06 | 5.915 | 2,527,583 | -3,931 | 0.06% | 14,949,752 |
| 2017-09-07 | 2017-09-05 | 5.813 | 2,531,514 | +3,931 | 0.06% | 14,715,403 |
| 2017-09-06 | 2017-09-04 | 5.775 | 2,527,583 | -15,723 | 0.06% | 14,596,102 |
| 2017-09-04 | 2017-08-31 | 5.800 | 2,543,306 | +8,255 | 0.06% | 14,751,598 |
| 2017-09-01 | 2017-08-30 | 5.711 | 2,535,051 | -46,385 | 0.06% | 14,478,003 |
| 2017-08-31 | 2017-08-29 | 5.558 | 2,581,436 | +1,179 | 0.06% | 14,348,894 |
| 2017-08-30 | 2017-08-28 | 5.609 | 2,580,257 | -7,862 | 0.06% | 14,473,620 |
| 2017-08-29 | 2017-08-25 | 5.648 | 2,588,119 | -157,237 | 0.06% | 14,616,481 |
| 2017-08-28 | 2017-08-24 | 5.648 | 2,745,356 | -9,434 | 0.07% | 15,504,482 |
| 2017-08-25 | 2017-08-22 | 5.660 | 2,754,790 | -20,834 | 0.07% | 15,592,801 |
| 2017-08-24 | 2017-08-21 | 5.330 | 2,775,624 | +23,193 | 0.07% | 14,792,796 |
| 2017-08-22 | 2017-08-18 | 5.253 | 2,752,431 | +786 | 0.07% | 14,459,128 |
| 2017-08-14 | 2017-08-10 | 5.253 | 2,751,645 | -6,683 | 0.07% | 14,454,999 |
| 2017-08-11 | 2017-08-09 | 5.380 | 2,758,328 | -786 | 0.07% | 14,840,957 |
| 2017-08-10 | 2017-08-08 | 5.279 | 2,759,114 | +393 | 0.07% | 14,564,426 |
| 2017-08-08 | 2017-08-04 | 5.253 | 2,758,721 | -3,145 | 0.07% | 14,492,171 |
| 2017-08-04 | 2017-08-02 | 5.355 | 2,761,866 | -786 | 0.07% | 14,789,733 |
| 2017-08-02 | 2017-07-31 | 5.419 | 2,762,652 | -2,358 | 0.07% | 14,969,642 |
| 2017-07-31 | 2017-07-27 | 5.431 | 2,765,010 | -393 | 0.07% | 15,017,589 |
| 2017-07-26 | 2017-07-24 | 5.406 | 2,765,403 | +393 | 0.07% | 14,949,373 |
| 2017-07-25 | 2017-07-21 | 5.406 | 2,765,010 | -84,122 | 0.07% | 14,947,249 |
| 2017-07-24 | 2017-07-20 | 5.444 | 2,849,132 | -16,903 | 0.07% | 15,510,720 |
| 2017-07-21 | 2017-07-19 | 5.330 | 2,866,035 | +15,331 | 0.07% | 15,274,645 |
| 2017-07-18 | 2017-07-14 | 5.266 | 2,850,704 | -393 | 0.07% | 15,011,638 |
| 2017-07-17 | 2017-07-13 | 5.215 | 2,851,097 | -1,966 | 0.07% | 14,868,648 |
| 2017-07-14 | 2017-07-12 | 5.190 | 2,853,063 | -22,013 | 0.07% | 14,806,320 |
| 2017-07-10 | 2017-07-06 | 5.190 | 2,875,076 | +77,046 | 0.07% | 14,920,560 |
| 2017-07-07 | 2017-07-05 | 5.024 | 2,798,030 | -786 | 0.07% | 14,058,050 |
| 2017-07-03 | 2017-06-29 | 4.948 | 2,798,816 | -7,862 | 0.07% | 13,848,399 |
| 2017-06-30 | 2017-06-28 | 4.973 | 2,806,678 | -3,931 | 0.07% | 13,958,700 |
| 2017-06-29 | 2017-06-27 | 5.037 | 2,810,609 | -8,648 | 0.07% | 14,157,000 |
| 2017-06-28 | 2017-06-26 | 4.897 | 2,819,257 | -39,702 | 0.07% | 13,806,100 |
| 2017-06-27 | 2017-06-23 | 4.694 | 2,858,959 | +30,268 | 0.07% | 13,418,684 |
| 2017-06-26 | 2017-06-22 | 4.732 | 2,828,691 | +15,723 | 0.07% | 13,384,559 |
| 2017-06-23 | 2017-06-21 | 4.732 | 2,812,968 | +39,310 | 0.07% | 13,310,162 |
| 2017-06-22 | 2017-06-20 | 4.770 | 2,773,658 | +15,723 | 0.07% | 13,229,999 |
| 2017-06-19 | 2017-06-15 | 4.744 | 2,757,935 | +23,586 | 0.07% | 13,084,842 |
| 2017-06-14 | 2017-06-12 | 4.770 | 2,734,349 | +1,179 | 0.07% | 13,042,500 |
| 2017-06-13 | 2017-06-09 | 4.795 | 2,733,170 | +16,903 | 0.07% | 13,106,406 |
| 2017-06-09 | 2017-06-07 | 4.948 | 2,716,267 | -11,006 | 0.07% | 13,439,951 |
| 2017-06-08 | 2017-06-06 | 4.872 | 2,727,273 | +11,006 | 0.07% | 13,286,268 |
| 2017-06-07 | 2017-06-05 | 4.884 | 2,716,267 | +8,255 | 0.07% | 13,267,201 |
| 2017-06-06 | 2017-06-02 | 4.973 | 2,708,012 | -3,145 | 0.07% | 13,467,995 |
| 2017-06-05 | 2017-06-01 | 4.923 | 2,711,157 | +1,180 | 0.07% | 13,345,697 |
| 2017-06-02 | 2017-05-31 | 4.961 | 2,709,977 | +9,434 | 0.07% | 13,443,298 |
| 2017-06-01 | 2017-05-29 | 6.232 | 2,700,543 | -25,944 | 0.07% | 16,830,569 |
| 2017-05-31 | 2017-05-26 | 6.149 | 2,726,487 | +224,781 | 0.07% | 16,764,176 |
| 2017-05-29 | 2017-05-25 | 6.135 | 2,501,706 | +9,324 | 0.07% | 15,347,199 |
| 2017-05-26 | 2017-05-24 | 5.981 | 2,492,382 | +1,793 | 0.07% | 14,907,749 |
| 2017-05-25 | 2017-05-23 | 6.107 | 2,490,589 | -14,345 | 0.07% | 15,209,550 |
| 2017-05-24 | 2017-05-22 | 5.981 | 2,504,934 | +16,497 | 0.07% | 14,982,827 |
| 2017-05-23 | 2017-05-19 | 5.995 | 2,488,437 | -3,587 | 0.07% | 14,918,848 |
| 2017-05-22 | 2017-05-18 | 5.898 | 2,492,024 | +59,531 | 0.07% | 14,697,138 |
| 2017-05-19 | 2017-05-17 | 5.995 | 2,432,493 | +13,986 | 0.07% | 14,583,449 |
| 2017-05-17 | 2017-05-15 | 5.912 | 2,418,507 | +7,172 | 0.06% | 14,297,279 |
| 2017-05-15 | 2017-05-11 | 5.884 | 2,411,335 | -358 | 0.06% | 14,187,641 |
| 2017-05-12 | 2017-05-10 | 5.814 | 2,411,693 | +29,047 | 0.06% | 14,021,622 |
| 2017-05-11 | 2017-05-09 | 5.828 | 2,382,646 | +1,076 | 0.06% | 13,885,962 |
| 2017-05-10 | 2017-05-08 | 5.772 | 2,381,570 | +25,103 | 0.06% | 13,746,872 |
| 2017-05-09 | 2017-05-05 | 5.800 | 2,356,467 | +2,152 | 0.06% | 13,667,682 |
| 2017-04-28 | 2017-04-26 | 5.939 | 2,354,315 | -1,434 | 0.06% | 13,983,451 |
| 2017-04-26 | 2017-04-24 | 5.898 | 2,355,749 | +5,737 | 0.06% | 13,893,433 |
| 2017-04-25 | 2017-04-21 | 5.898 | 2,350,012 | +1,076 | 0.06% | 13,859,598 |
| 2017-04-24 | 2017-04-20 | 5.912 | 2,348,936 | -2,510 | 0.06% | 13,886,002 |
| 2017-04-21 | 2017-04-19 | 5.939 | 2,351,446 | +359 | 0.06% | 13,966,410 |
| 2017-04-20 | 2017-04-18 | 5.967 | 2,351,087 | +4,303 | 0.06% | 14,029,838 |
| 2017-04-19 | 2017-04-13 | 6.023 | 2,346,784 | -5,021 | 0.06% | 14,135,040 |
| 2017-04-13 | 2017-04-11 | 5.926 | 2,351,805 | +62,758 | 0.06% | 13,935,752 |
| 2017-04-12 | 2017-04-10 | 5.981 | 2,289,047 | +7,173 | 0.06% | 13,691,536 |
| 2017-04-10 | 2017-04-06 | 5.870 | 2,281,874 | +38,730 | 0.06% | 13,394,112 |
| 2017-04-07 | 2017-04-05 | 5.842 | 2,243,144 | +1,435 | 0.06% | 13,104,226 |
| 2017-04-05 | 2017-03-31 | 5.800 | 2,241,709 | +3,586 | 0.06% | 13,002,077 |
| 2017-03-31 | 2017-03-29 | 5.939 | 2,238,123 | +25,103 | 0.06% | 13,293,328 |
| 2017-03-30 | 2017-03-28 | 5.898 | 2,213,020 | +91,088 | 0.06% | 13,051,664 |
| 2017-03-29 | 2017-03-27 | 5.884 | 2,121,932 | +62,041 | 0.06% | 12,484,872 |
| 2017-03-28 | 2017-03-24 | 6.163 | 2,059,891 | +93,957 | 0.06% | 12,694,240 |
| 2017-03-27 | 2017-03-23 | 6.358 | 1,965,934 | -23,668 | 0.05% | 12,498,962 |
| 2017-03-23 | 2017-03-21 | 5.981 | 1,989,602 | -10,042 | 0.05% | 11,900,458 |
| 2017-03-21 | 2017-03-17 | 5.786 | 1,999,644 | +10,042 | 0.05% | 11,570,203 |
| 2017-03-20 | 2017-03-16 | 5.898 | 1,989,602 | -3,586 | 0.05% | 11,734,018 |
| 2017-03-17 | 2017-03-15 | 5.786 | 1,993,188 | -7,173 | 0.05% | 11,532,847 |
| 2017-03-16 | 2017-03-14 | 5.772 | 2,000,361 | -358 | 0.05% | 11,546,461 |
| 2017-03-15 | 2017-03-13 | 5.828 | 2,000,719 | -50,207 | 0.05% | 11,660,108 |
| 2017-03-10 | 2017-03-08 | 5.675 | 2,050,926 | +10,759 | 0.05% | 11,638,167 |
| 2017-03-07 | 2017-03-03 | 5.549 | 2,040,167 | +43,034 | 0.05% | 11,321,109 |
| 2017-02-24 | 2017-02-22 | 5.744 | 1,997,133 | -3,586 | 0.05% | 11,472,139 |
| 2017-02-22 | 2017-02-20 | 5.633 | 2,000,719 | -718 | 0.05% | 11,269,578 |
| 2017-02-21 | 2017-02-17 | 5.577 | 2,001,437 | +17,931 | 0.05% | 11,162,002 |
| 2017-02-20 | 2017-02-16 | 5.730 | 1,983,506 | -717 | 0.05% | 11,366,206 |
| 2017-02-17 | 2017-02-15 | 5.758 | 1,984,223 | -14,345 | 0.05% | 11,425,645 |
| 2017-02-16 | 2017-02-14 | 5.689 | 1,998,568 | +8,607 | 0.05% | 11,368,922 |
| 2017-02-15 | 2017-02-13 | 5.702 | 1,989,961 | +1,793 | 0.05% | 11,347,705 |
| 2017-02-13 | 2017-02-09 | 5.758 | 1,988,168 | -6,455 | 0.05% | 11,448,361 |
| 2017-02-10 | 2017-02-08 | 5.675 | 1,994,623 | +6,455 | 0.05% | 11,318,670 |
| 2017-02-06 | 2017-02-02 | 5.577 | 1,988,168 | -8,607 | 0.05% | 11,088,001 |
| 2017-02-03 | 2017-02-01 | 5.479 | 1,996,775 | +1,435 | 0.05% | 10,941,122 |
| 2017-02-02 | 2017-01-27 | 5.493 | 1,995,340 | -359 | 0.05% | 10,961,079 |
| 2017-02-01 | 2017-01-25 | 5.563 | 1,995,699 | -47,696 | 0.05% | 11,102,176 |
| 2017-01-26 | 2017-01-24 | 5.382 | 2,043,395 | +35,862 | 0.05% | 10,997,141 |
| 2017-01-24 | 2017-01-20 | 5.368 | 2,007,533 | +8,965 | 0.05% | 10,776,149 |
| 2017-01-20 | 2017-01-18 | 5.452 | 1,998,568 | +8,966 | 0.05% | 10,895,217 |
| 2017-01-19 | 2017-01-17 | 5.493 | 1,989,602 | +7,889 | 0.05% | 10,929,558 |
| 2017-01-17 | 2017-01-13 | 5.647 | 1,981,713 | +1,435 | 0.05% | 11,190,151 |
| 2017-01-16 | 2017-01-12 | 5.716 | 1,980,278 | -24,028 | 0.05% | 11,320,098 |
| 2017-01-13 | 2017-01-11 | 5.507 | 2,004,306 | -1,434 | 0.05% | 11,038,277 |
| 2017-01-12 | 2017-01-10 | 5.479 | 2,005,740 | -1,434 | 0.05% | 10,990,245 |
| 2017-01-11 | 2017-01-09 | 5.438 | 2,007,174 | +14,703 | 0.05% | 10,914,147 |
| 2017-01-09 | 2017-01-05 | 5.410 | 1,992,471 | +77,461 | 0.05% | 10,778,639 |
| 2017-01-05 | 2017-01-03 | 5.438 | 1,915,010 | -717 | 0.05% | 10,412,999 |
| 2016-12-30 | 2016-12-28 | 5.340 | 1,915,727 | +4,303 | 0.05% | 10,229,928 |
| 2016-12-29 | 2016-12-23 | 5.214 | 1,911,424 | +359 | 0.05% | 9,967,100 |
| 2016-12-23 | 2016-12-21 | 5.256 | 1,911,065 | -718 | 0.05% | 10,045,163 |
| 2016-12-22 | 2016-12-20 | 5.214 | 1,911,783 | +19,366 | 0.05% | 9,968,972 |
| 2016-12-19 | 2016-12-15 | 5.368 | 1,892,417 | +1,793 | 0.05% | 10,158,223 |
| 2016-12-16 | 2016-12-14 | 5.493 | 1,890,624 | +1,076 | 0.05% | 10,385,839 |
| 2016-12-15 | 2016-12-13 | 5.479 | 1,889,548 | +7,172 | 0.05% | 10,353,583 |
| 2016-12-13 | 2016-12-09 | 5.619 | 1,882,376 | +7,172 | 0.05% | 10,576,735 |
| 2016-12-12 | 2016-12-08 | 5.758 | 1,875,204 | -7,172 | 0.05% | 10,797,886 |
| 2016-12-09 | 2016-12-07 | 5.535 | 1,882,376 | +64,551 | 0.05% | 10,419,265 |
| 2016-12-07 | 2016-12-05 | 5.605 | 1,817,825 | -717 | 0.05% | 10,188,689 |
| 2016-12-05 | 2016-12-01 | 5.730 | 1,818,542 | +1,434 | 0.05% | 10,420,903 |
| 2016-11-25 | 2016-11-23 | 5.772 | 1,817,108 | -3,945 | 0.05% | 10,488,690 |
| 2016-11-23 | 2016-11-21 | 5.577 | 1,821,053 | -717 | 0.05% | 10,156,002 |
| 2016-11-22 | 2016-11-18 | 5.563 | 1,821,770 | -359 | 0.05% | 10,134,600 |
| 2016-11-21 | 2016-11-17 | 5.507 | 1,822,129 | +5,738 | 0.05% | 10,034,977 |
| 2016-11-17 | 2016-11-15 | 5.326 | 1,816,391 | +718 | 0.05% | 9,674,152 |
| 2016-11-16 | 2016-11-14 | 5.354 | 1,815,673 | +358 | 0.05% | 9,720,957 |
| 2016-11-15 | 2016-11-11 | 5.535 | 1,815,315 | -717 | 0.05% | 10,048,071 |
| 2016-11-11 | 2016-11-09 | 5.479 | 1,816,032 | +8,965 | 0.05% | 9,950,759 |
| 2016-11-08 | 2016-11-04 | 5.424 | 1,807,067 | +1,076 | 0.05% | 9,800,857 |
| 2016-11-04 | 2016-11-02 | 5.521 | 1,805,991 | +7,531 | 0.05% | 9,971,281 |
| 2016-11-03 | 2016-11-01 | 5.591 | 1,798,460 | +717 | 0.05% | 10,055,076 |
| 2016-11-02 | 2016-10-31 | 5.591 | 1,797,743 | +3,586 | 0.05% | 10,051,067 |
| 2016-10-31 | 2016-10-27 | 5.577 | 1,794,157 | +3,587 | 0.05% | 10,006,003 |
| 2016-10-28 | 2016-10-26 | 5.633 | 1,790,570 | +32,634 | 0.05% | 10,085,858 |
| 2016-10-27 | 2016-10-25 | 5.661 | 1,757,936 | +24,744 | 0.05% | 9,951,058 |
| 2016-10-19 | 2016-10-17 | 5.758 | 1,733,192 | -358 | 0.05% | 9,980,146 |
| 2016-10-14 | 2016-10-12 | 5.702 | 1,733,550 | +358 | 0.05% | 9,885,528 |
| 2016-10-13 | 2016-10-11 | 5.591 | 1,733,192 | +3,945 | 0.05% | 9,690,166 |
| 2016-10-11 | 2016-10-06 | 5.842 | 1,729,247 | +359 | 0.05% | 10,102,090 |
| 2016-10-06 | 2016-10-04 | 6.107 | 1,728,888 | -2,152 | 0.05% | 10,557,988 |
| 2016-10-05 | 2016-10-03 | 5.995 | 1,731,040 | -717 | 0.05% | 10,378,050 |
| 2016-10-04 | 2016-09-30 | 5.842 | 1,731,757 | +1,076 | 0.05% | 10,116,753 |
| 2016-10-03 | 2016-09-29 | 6.135 | 1,730,681 | +26,896 | 0.05% | 10,617,197 |
| 2016-09-29 | 2016-09-27 | 6.767 | 1,703,785 | +95,728 | 0.05% | 11,530,245 |
| 2016-09-28 | 2016-09-26 | 6.723 | 1,608,057 | +13,995 | 0.05% | 10,811,747 |
| 2016-09-27 | 2016-09-23 | 6.841 | 1,594,062 | -6,144 | 0.04% | 10,904,452 |
| 2016-09-26 | 2016-09-22 | 6.870 | 1,600,206 | -1,024 | 0.05% | 10,993,361 |
| 2016-09-23 | 2016-09-21 | 6.753 | 1,601,230 | +6,827 | 0.05% | 10,812,756 |
| 2016-09-22 | 2016-09-20 | 6.811 | 1,594,403 | +683 | 0.04% | 10,860,075 |
| 2016-09-19 | 2016-09-14 | 6.811 | 1,593,720 | -683 | 0.04% | 10,855,423 |
| 2016-09-15 | 2016-09-13 | 6.767 | 1,594,403 | +6,827 | 0.04% | 10,790,010 |
| 2016-09-14 | 2016-09-12 | 6.680 | 1,587,576 | +1,024 | 0.04% | 10,604,278 |
| 2016-09-12 | 2016-09-08 | 6.855 | 1,586,552 | +2,731 | 0.04% | 10,876,319 |
| 2016-09-09 | 2016-09-07 | 6.870 | 1,583,821 | +3,413 | 0.04% | 10,880,797 |
| 2016-09-08 | 2016-09-06 | 6.987 | 1,580,408 | -1,707 | 0.04% | 11,042,550 |
| 2016-09-07 | 2016-09-05 | 6.973 | 1,582,115 | -341 | 0.04% | 11,031,302 |
| 2016-08-31 | 2016-08-29 | 6.870 | 1,582,456 | -683 | 0.04% | 10,871,419 |
| 2016-08-29 | 2016-08-25 | 6.636 | 1,583,139 | +1,366 | 0.04% | 10,505,071 |
| 2016-08-25 | 2016-08-23 | 6.723 | 1,581,773 | +8,192 | 0.04% | 10,635,027 |
| 2016-08-24 | 2016-08-22 | 6.899 | 1,573,581 | +15,360 | 0.04% | 10,856,548 |
| 2016-08-23 | 2016-08-19 | 6.958 | 1,558,221 | -14,336 | 0.04% | 10,841,876 |
| 2016-08-22 | 2016-08-18 | 6.885 | 1,572,557 | +132,440 | 0.04% | 10,826,448 |
| 2016-08-19 | 2016-08-17 | 6.372 | 1,440,117 | +341 | 0.04% | 9,176,325 |
| 2016-08-18 | 2016-08-16 | 6.372 | 1,439,776 | -6,826 | 0.04% | 9,174,152 |
| 2016-08-16 | 2016-08-12 | 6.299 | 1,446,602 | -24,577 | 0.04% | 9,111,697 |
| 2016-08-12 | 2016-08-10 | 6.225 | 1,471,179 | -72,023 | 0.04% | 9,158,750 |
| 2016-08-11 | 2016-08-09 | 6.050 | 1,543,202 | -4,437 | 0.04% | 9,335,865 |
| 2016-08-10 | 2016-08-08 | 5.771 | 1,547,639 | -342 | 0.04% | 8,931,978 |
| 2016-08-09 | 2016-08-05 | 5.669 | 1,547,981 | -3,413 | 0.04% | 8,775,227 |
| 2016-08-08 | 2016-08-04 | 5.434 | 1,551,394 | +7,509 | 0.04% | 8,430,974 |
| 2016-08-04 | 2016-08-01 | 5.522 | 1,543,885 | -9,557 | 0.04% | 8,525,857 |
| 2016-08-03 | 2016-07-29 | 5.244 | 1,553,442 | +10,240 | 0.04% | 8,146,289 |
| 2016-08-01 | 2016-07-28 | 5.405 | 1,543,202 | +683 | 0.04% | 8,341,245 |
| 2016-07-29 | 2016-07-27 | 5.493 | 1,542,519 | +10,240 | 0.04% | 8,473,124 |
| 2016-07-27 | 2016-07-25 | 5.683 | 1,532,279 | -1,024 | 0.04% | 8,708,660 |
| 2016-07-13 | 2016-07-11 | 5.683 | 1,533,303 | -16,384 | 0.04% | 8,714,480 |
| 2016-07-11 | 2016-07-07 | 5.478 | 1,549,687 | -3,414 | 0.04% | 8,489,798 |
| 2016-07-08 | 2016-07-06 | 5.405 | 1,553,101 | +5,462 | 0.04% | 8,394,751 |
| 2016-07-05 | 2016-06-30 | 5.449 | 1,547,639 | -10,923 | 0.04% | 8,433,238 |
| 2016-06-30 | 2016-06-28 | 5.303 | 1,558,562 | +9,216 | 0.04% | 8,264,459 |
| 2016-06-29 | 2016-06-27 | 5.317 | 1,549,346 | -9,558 | 0.04% | 8,238,285 |
| 2016-06-28 | 2016-06-24 | 5.229 | 1,558,904 | +9,558 | 0.04% | 8,152,097 |
| 2016-06-21 | 2016-06-17 | 5.215 | 1,549,346 | -5,462 | 0.04% | 8,079,420 |
| 2016-06-13 | 2016-06-08 | 5.361 | 1,554,808 | -682 | 0.04% | 8,335,653 |
| 2016-06-10 | 2016-06-07 | 5.376 | 1,555,490 | -121,176 | 0.04% | 8,362,094 |
| 2016-06-08 | 2016-06-06 | 5.229 | 1,676,666 | -68,268 | 0.05% | 8,767,919 |
| 2016-06-07 | 2016-06-03 | 5.200 | 1,744,934 | -844,819 | 0.05% | 9,073,798 |
| 2016-05-31 | 2016-05-27 | 4.966 | 2,589,753 | -6,827 | 0.07% | 12,859,965 |
| 2016-05-27 | 2016-05-25 | 4.907 | 2,596,580 | -341 | 0.07% | 12,741,726 |
| 2016-05-24 | 2016-05-20 | 4.951 | 2,596,921 | -13,654 | 0.07% | 12,857,520 |
| 2016-05-23 | 2016-05-19 | 6.305 | 2,610,575 | +20,481 | 0.07% | 16,460,239 |
| 2016-05-20 | 2016-05-18 | 6.256 | 2,590,094 | +279,474 | 0.07% | 16,203,515 |
| 2016-05-17 | 2016-05-13 | 6.026 | 2,310,620 | +609 | 0.07% | 13,923,978 |
| 2016-05-16 | 2016-05-12 | 6.042 | 2,310,011 | +12,789 | 0.07% | 13,958,238 |
| 2016-05-11 | 2016-05-09 | 6.092 | 2,297,222 | +3,045 | 0.07% | 13,994,120 |
| 2016-05-10 | 2016-05-06 | 6.108 | 2,294,177 | +9,135 | 0.07% | 14,013,241 |
| 2016-05-09 | 2016-05-05 | 6.289 | 2,285,042 | +6,091 | 0.07% | 14,370,163 |
| 2016-05-05 | 2016-05-03 | 6.387 | 2,278,951 | +6,090 | 0.07% | 14,556,378 |
| 2016-04-29 | 2016-04-27 | 6.371 | 2,272,861 | -15,226 | 0.07% | 14,480,159 |
| 2016-04-28 | 2016-04-26 | 6.437 | 2,288,087 | -12,180 | 0.07% | 14,727,442 |
| 2016-04-27 | 2016-04-25 | 6.437 | 2,300,267 | +6,090 | 0.07% | 14,805,840 |
| 2016-04-21 | 2016-04-19 | 6.387 | 2,294,177 | -6,395 | 0.07% | 14,653,631 |
| 2016-04-19 | 2016-04-15 | 6.453 | 2,300,572 | -304 | 0.07% | 14,845,578 |
| 2016-04-15 | 2016-04-13 | 6.420 | 2,300,876 | -6,090 | 0.07% | 14,771,979 |
| 2016-04-11 | 2016-04-07 | 6.174 | 2,306,966 | -3,045 | 0.07% | 14,242,878 |
| 2016-04-08 | 2016-04-06 | 6.059 | 2,310,011 | -2,436 | 0.07% | 13,996,168 |
| 2016-04-07 | 2016-04-05 | 5.977 | 2,312,447 | -2,437 | 0.07% | 13,821,077 |
| 2016-04-06 | 2016-04-01 | 5.944 | 2,314,884 | +1,219 | 0.07% | 13,759,623 |
| 2016-04-01 | 2016-03-30 | 6.108 | 2,313,665 | +3,349 | 0.07% | 14,132,277 |
| 2016-03-30 | 2016-03-24 | 6.092 | 2,310,316 | +609 | 0.07% | 14,073,886 |
| 2016-03-24 | 2016-03-22 | 6.157 | 2,309,707 | +305 | 0.07% | 14,221,876 |
| 2016-03-23 | 2016-03-21 | 6.174 | 2,309,402 | -1,218 | 0.07% | 14,257,918 |
| 2016-03-22 | 2016-03-18 | 6.157 | 2,310,620 | -12,181 | 0.07% | 14,227,498 |
| 2016-03-21 | 2016-03-17 | 6.026 | 2,322,801 | -12,180 | 0.07% | 13,997,381 |
| 2016-03-18 | 2016-03-16 | 5.895 | 2,334,981 | +15,530 | 0.07% | 13,764,059 |
| 2016-03-16 | 2016-03-14 | 6.223 | 2,319,451 | -305 | 0.07% | 14,434,214 |
| 2016-03-14 | 2016-03-10 | 6.256 | 2,319,756 | +6,091 | 0.07% | 14,512,292 |
| 2016-03-11 | 2016-03-09 | 6.338 | 2,313,665 | -1,219 | 0.07% | 14,664,137 |
| 2016-03-10 | 2016-03-08 | 6.437 | 2,314,884 | +24,361 | 0.07% | 14,899,923 |
| 2016-03-09 | 2016-03-07 | 6.387 | 2,290,523 | -25,579 | 0.07% | 14,630,292 |
| 2016-03-08 | 2016-03-04 | 6.207 | 2,316,102 | +12,181 | 0.07% | 14,375,343 |
| 2016-03-07 | 2016-03-03 | 6.223 | 2,303,921 | -2,132 | 0.07% | 14,337,569 |
| 2016-03-04 | 2016-03-02 | 6.092 | 2,306,053 | -9,135 | 0.07% | 14,047,917 |
| 2016-03-03 | 2016-03-01 | 5.829 | 2,315,188 | -3,045 | 0.07% | 13,495,325 |
| 2016-03-02 | 2016-02-29 | 5.731 | 2,318,233 | +18,270 | 0.07% | 13,284,684 |
| 2016-02-29 | 2016-02-25 | 5.813 | 2,299,963 | +4,873 | 0.07% | 13,368,813 |
| 2016-02-25 | 2016-02-23 | 5.977 | 2,295,090 | +1,218 | 0.07% | 13,717,338 |
| 2016-02-24 | 2016-02-22 | 5.960 | 2,293,872 | +6,090 | 0.07% | 13,672,393 |
| 2016-02-23 | 2016-02-19 | 5.960 | 2,287,782 | -6,090 | 0.07% | 13,636,094 |
| 2016-02-17 | 2016-02-15 | 5.796 | 2,293,872 | -7,613 | 0.07% | 13,295,743 |
| 2016-02-15 | 2016-02-11 | 5.451 | 2,301,485 | +6,090 | 0.07% | 12,546,279 |
| 2016-02-05 | 2016-02-03 | 5.780 | 2,295,395 | -3,045 | 0.07% | 13,266,881 |
| 2016-02-01 | 2016-01-28 | 5.714 | 2,298,440 | -14,616 | 0.07% | 13,133,520 |
| 2016-01-29 | 2016-01-27 | 5.451 | 2,313,056 | -9,136 | 0.07% | 12,609,357 |
| 2016-01-28 | 2016-01-26 | 5.304 | 2,322,192 | +9,745 | 0.07% | 12,315,991 |
| 2016-01-27 | 2016-01-25 | 5.599 | 2,312,447 | -16,444 | 0.07% | 12,947,767 |
| 2016-01-26 | 2016-01-22 | 5.353 | 2,328,891 | +912,920 | 0.07% | 12,466,240 |
| 2016-01-25 | 2016-01-21 | 4.975 | 1,415,971 | +6,700 | 0.04% | 7,044,752 |
| 2016-01-22 | 2016-01-20 | 5.304 | 1,409,271 | +6,090 | 0.04% | 7,474,218 |
| 2016-01-21 | 2016-01-19 | 5.484 | 1,403,181 | -609 | 0.04% | 7,695,359 |
| 2016-01-20 | 2016-01-18 | 5.353 | 1,403,790 | -12,181 | 0.04% | 7,514,299 |
| 2016-01-19 | 2016-01-15 | 5.172 | 1,415,971 | +3,350 | 0.04% | 7,323,752 |
| 2016-01-18 | 2016-01-14 | 5.336 | 1,412,621 | -6,090 | 0.04% | 7,538,375 |
| 2016-01-15 | 2016-01-13 | 5.271 | 1,418,711 | +15,530 | 0.04% | 7,477,694 |
| 2016-01-14 | 2016-01-12 | 5.419 | 1,403,181 | +1,218 | 0.04% | 7,603,199 |
| 2016-01-08 | 2016-01-06 | 6.108 | 1,401,963 | -30,451 | 0.04% | 8,563,439 |
| 2016-01-06 | 2016-01-04 | 5.895 | 1,432,414 | +3,045 | 0.05% | 8,443,679 |
| 2015-12-30 | 2015-12-28 | 6.207 | 1,429,369 | -250,916 | 0.05% | 8,871,660 |
| 2015-12-29 | 2015-12-24 | 6.125 | 1,680,285 | -21,316 | 0.05% | 10,291,069 |
| 2015-12-21 | 2015-12-17 | 5.731 | 1,701,601 | +2,436 | 0.05% | 9,751,061 |
| 2015-12-18 | 2015-12-16 | 5.714 | 1,699,165 | -6,699 | 0.05% | 9,709,202 |
| 2015-12-16 | 2015-12-14 | 5.451 | 1,705,864 | +6,090 | 0.05% | 9,299,320 |
| 2015-12-14 | 2015-12-10 | 5.648 | 1,699,774 | -6,090 | 0.05% | 9,601,042 |
| 2015-12-10 | 2015-12-08 | 5.648 | 1,705,864 | +7,308 | 0.05% | 9,635,440 |
| 2015-12-09 | 2015-12-07 | 5.648 | 1,698,556 | -609 | 0.05% | 9,594,162 |
| 2015-12-04 | 2015-12-02 | 5.632 | 1,699,165 | -22,229 | 0.05% | 9,569,702 |
| 2015-12-03 | 2015-12-01 | 5.435 | 1,721,394 | -6,090 | 0.05% | 9,355,715 |
| 2015-12-02 | 2015-11-30 | 5.189 | 1,727,484 | +2,131 | 0.05% | 8,963,339 |
| 2015-11-30 | 2015-11-26 | 5.336 | 1,725,353 | +9,440 | 0.05% | 9,207,252 |
| 2015-11-25 | 2015-11-23 | 5.435 | 1,715,913 | -3,349 | 0.05% | 9,325,926 |
| 2015-11-24 | 2015-11-20 | 5.419 | 1,719,262 | -3,045 | 0.05% | 9,315,898 |
| 2015-11-20 | 2015-11-18 | 5.517 | 1,722,307 | -6,091 | 0.05% | 9,502,078 |
| 2015-11-19 | 2015-11-17 | 5.468 | 1,728,398 | +244,522 | 0.05% | 9,450,542 |
| 2015-11-18 | 2015-11-16 | 7.153 | 1,483,876 | -176,616 | 0.05% | 10,614,297 |
| 2015-11-17 | 2015-11-13 | 7.135 | 1,660,492 | +303,078 | 0.05% | 11,847,035 |
| 2015-11-16 | 2015-11-12 | 7.190 | 1,357,414 | +18,985 | 0.05% | 9,759,753 |
| 2015-11-13 | 2015-11-11 | 7.172 | 1,338,429 | +9,764 | 0.05% | 9,598,577 |
| 2015-11-06 | 2015-11-04 | 7.337 | 1,328,665 | -27,121 | 0.05% | 9,749,009 |
| 2015-11-04 | 2015-11-02 | 7.264 | 1,355,786 | +10,848 | 0.05% | 9,848,028 |
| 2015-11-03 | 2015-10-30 | 7.374 | 1,344,938 | -5,424 | 0.05% | 9,918,001 |
| 2015-11-02 | 2015-10-29 | 7.374 | 1,350,362 | +271 | 0.05% | 9,958,000 |
| 2015-10-30 | 2015-10-28 | 7.356 | 1,350,091 | +10,849 | 0.05% | 9,931,111 |
| 2015-10-29 | 2015-10-27 | 7.540 | 1,339,242 | +32,816 | 0.05% | 10,098,207 |
| 2015-10-26 | 2015-10-22 | 7.411 | 1,306,426 | +5,424 | 0.05% | 9,682,172 |
| 2015-10-22 | 2015-10-19 | 7.079 | 1,301,002 | -271 | 0.05% | 9,210,243 |
| 2015-10-20 | 2015-10-16 | 6.969 | 1,301,273 | +17,900 | 0.05% | 9,068,222 |
| 2015-10-19 | 2015-10-15 | 6.840 | 1,283,373 | -2,170 | 0.05% | 8,777,861 |
| 2015-10-16 | 2015-10-14 | 6.618 | 1,285,543 | +10,849 | 0.05% | 8,508,303 |
| 2015-10-15 | 2015-10-13 | 6.766 | 1,274,694 | -5,424 | 0.05% | 8,624,500 |
| 2015-10-14 | 2015-10-12 | 6.821 | 1,280,118 | -42,852 | 0.05% | 8,731,998 |
| 2015-10-13 | 2015-10-09 | 6.563 | 1,322,970 | +5,425 | 0.05% | 8,682,842 |
| 2015-10-12 | 2015-10-08 | 6.508 | 1,317,545 | -10,849 | 0.05% | 8,574,367 |
| 2015-10-09 | 2015-10-07 | 6.637 | 1,328,394 | -5,695 | 0.05% | 8,816,400 |
| 2015-10-08 | 2015-10-06 | 6.268 | 1,334,089 | +4,339 | 0.05% | 8,362,298 |
| 2015-10-07 | 2015-10-05 | 6.434 | 1,329,750 | +30,918 | 0.05% | 8,555,735 |
| 2015-10-06 | 2015-10-02 | 5.863 | 1,298,832 | -5,695 | 0.05% | 7,614,511 |
| 2015-10-02 | 2015-09-29 | 5.420 | 1,304,527 | +10,848 | 0.05% | 7,070,698 |
| 2015-09-30 | 2015-09-25 | 5.604 | 1,293,679 | +5,424 | 0.05% | 7,250,401 |
| 2015-09-29 | 2015-09-24 | 5.678 | 1,288,255 | +543 | 0.05% | 7,315,002 |
| 2015-09-25 | 2015-09-23 | 5.531 | 1,287,712 | +24,409 | 0.05% | 7,121,999 |
| 2015-09-24 | 2015-09-22 | 5.660 | 1,263,303 | -7,323 | 0.04% | 7,150,029 |
| 2015-09-22 | 2015-09-18 | 5.549 | 1,270,626 | +5,424 | 0.05% | 7,050,926 |
| 2015-09-21 | 2015-09-17 | 5.475 | 1,265,202 | +543 | 0.04% | 6,927,527 |
| 2015-09-18 | 2015-09-16 | 5.568 | 1,264,659 | +271 | 0.04% | 7,041,129 |
| 2015-09-17 | 2015-09-15 | 5.512 | 1,264,388 | +542 | 0.04% | 6,969,690 |
| 2015-09-16 | 2015-09-14 | 5.660 | 1,263,846 | +4,611 | 0.04% | 7,153,102 |
| 2015-09-14 | 2015-09-10 | 5.770 | 1,259,235 | +5,424 | 0.04% | 7,266,295 |
| 2015-09-11 | 2015-09-09 | 5.881 | 1,253,811 | -5,966 | 0.04% | 7,373,686 |
| 2015-09-10 | 2015-09-08 | 5.789 | 1,259,777 | +542 | 0.04% | 7,292,648 |
| 2015-09-08 | 2015-09-04 | 5.402 | 1,259,235 | +2,441 | 0.04% | 6,801,995 |
| 2015-09-07 | 2015-09-02 | 5.568 | 1,256,794 | +8,407 | 0.04% | 6,997,339 |
| 2015-09-04 | 2015-09-01 | 5.715 | 1,248,387 | +5,967 | 0.04% | 7,134,653 |
| 2015-09-02 | 2015-08-31 | 6.102 | 1,242,420 | +20,612 | 0.04% | 7,581,556 |
| 2015-08-31 | 2015-08-27 | 6.360 | 1,221,808 | -271 | 0.04% | 7,771,126 |
| 2015-08-27 | 2015-08-25 | 5.918 | 1,222,079 | +542 | 0.04% | 7,232,130 |
| 2015-08-26 | 2015-08-24 | 6.084 | 1,221,537 | +4,340 | 0.04% | 7,431,602 |
| 2015-08-25 | 2015-08-21 | 6.877 | 1,217,197 | +2,712 | 0.04% | 8,370,119 |
| 2015-08-24 | 2015-08-20 | 7.264 | 1,214,485 | +16,001 | 0.04% | 8,821,659 |
| 2015-08-21 | 2015-08-19 | 8.278 | 1,198,484 | +7,594 | 0.04% | 9,920,658 |
| 2015-08-19 | 2015-08-17 | 8.499 | 1,190,890 | +1,628 | 0.04% | 10,121,258 |
| 2015-08-13 | 2015-08-11 | 8.702 | 1,189,262 | -2,713 | 0.04% | 10,348,596 |
| 2015-08-11 | 2015-08-07 | 8.646 | 1,191,975 | -9,221 | 0.04% | 10,306,279 |
| 2015-08-10 | 2015-08-06 | 8.628 | 1,201,196 | +9,221 | 0.04% | 10,363,862 |
| 2015-08-06 | 2015-08-04 | 8.739 | 1,191,975 | +1,085 | 0.04% | 10,416,154 |
| 2015-08-03 | 2015-07-30 | 8.573 | 1,190,890 | -2,441 | 0.04% | 10,209,078 |
| 2015-07-30 | 2015-07-28 | 8.499 | 1,193,331 | +543 | 0.04% | 10,142,003 |
| 2015-07-27 | 2015-07-23 | 9.015 | 1,192,788 | -14,103 | 0.04% | 10,753,108 |
| 2015-07-17 | 2015-07-15 | 8.739 | 1,206,891 | +5,424 | 0.04% | 10,546,498 |
| 2015-07-15 | 2015-07-13 | 8.941 | 1,201,467 | +3,255 | 0.04% | 10,742,750 |
| 2015-07-13 | 2015-07-09 | 8.683 | 1,198,212 | -15,188 | 0.04% | 10,404,386 |
| 2015-07-10 | 2015-07-08 | 7.983 | 1,213,400 | -4,340 | 0.04% | 9,686,208 |
| 2015-07-09 | 2015-07-07 | 8.610 | 1,217,740 | +8,679 | 0.04% | 10,484,153 |
| 2015-07-08 | 2015-07-06 | 8.923 | 1,209,061 | +8,679 | 0.04% | 10,788,361 |
| 2015-07-03 | 2015-06-30 | 9.310 | 1,200,382 | -14,646 | 0.04% | 11,175,649 |
| 2015-07-02 | 2015-06-29 | 9.255 | 1,215,028 | +6,510 | 0.04% | 11,244,804 |
| 2015-06-29 | 2015-06-25 | 9.623 | 1,208,518 | +2,712 | 0.04% | 11,630,156 |
| 2015-06-25 | 2015-06-23 | 9.660 | 1,205,806 | -5,153 | 0.04% | 11,648,517 |
| 2015-06-24 | 2015-06-22 | 9.439 | 1,210,959 | +271 | 0.04% | 11,430,397 |
| 2015-06-23 | 2015-06-19 | 9.384 | 1,210,688 | +271 | 0.04% | 11,360,879 |
| 2015-06-22 | 2015-06-18 | 9.513 | 1,210,417 | +2,170 | 0.04% | 11,514,541 |
| 2015-06-19 | 2015-06-17 | 9.476 | 1,208,247 | +2,712 | 0.04% | 11,449,348 |
| 2015-06-16 | 2015-06-12 | 9.568 | 1,205,535 | +1,356 | 0.04% | 11,534,774 |
| 2015-06-15 | 2015-06-11 | 9.384 | 1,204,179 | -2,170 | 0.04% | 11,299,799 |
| 2015-06-11 | 2015-06-09 | 9.513 | 1,206,349 | -2,169 | 0.04% | 11,475,842 |
| 2015-06-10 | 2015-06-08 | 9.642 | 1,208,518 | -5,696 | 0.04% | 11,652,436 |
| 2015-06-09 | 2015-06-05 | 9.642 | 1,214,214 | -26,850 | 0.04% | 11,707,356 |
| 2015-06-08 | 2015-06-04 | 9.660 | 1,241,064 | +2,712 | 0.04% | 11,989,122 |
| 2015-06-05 | 2015-06-03 | 9.697 | 1,238,352 | +10,849 | 0.04% | 12,008,583 |
| 2015-06-02 | 2015-05-29 | 9.753 | 1,227,503 | +2,441 | 0.04% | 11,971,268 |
| 2015-06-01 | 2015-05-28 | 9.992 | 1,225,062 | +813 | 0.04% | 12,241,067 |
| 2015-05-29 | 2015-05-27 | 10.213 | 1,224,249 | +272 | 0.04% | 12,503,783 |
| 2015-05-27 | 2015-05-22 | 10.158 | 1,223,977 | -27,122 | 0.04% | 12,433,310 |
| 2015-05-26 | 2015-05-21 | 10.103 | 1,251,099 | +543 | 0.04% | 12,639,624 |
| 2015-05-21 | 2015-05-19 | 10.250 | 1,250,556 | +54,784 | 0.04% | 12,818,578 |
| 2015-05-19 | 2015-05-15 | 10.232 | 1,195,772 | +2,170 | 0.04% | 12,234,980 |
| 2015-05-18 | 2015-05-14 | 10.232 | 1,193,602 | +12,476 | 0.04% | 12,212,777 |
| 2015-05-14 | 2015-05-12 | 10.324 | 1,181,126 | +3,797 | 0.04% | 12,193,999 |
| 2015-05-13 | 2015-05-11 | 11.024 | 1,177,329 | +5,424 | 0.04% | 12,978,726 |
| 2015-05-12 | 2015-05-08 | 10.910 | 1,171,905 | +33,239 | 0.04% | 12,785,518 |
| 2015-05-08 | 2015-05-06 | 10.891 | 1,138,666 | +3,690 | 0.04% | 12,401,275 |
| 2015-05-07 | 2015-05-05 | 11.195 | 1,134,976 | +12,649 | 0.04% | 12,705,647 |
| 2015-05-06 | 2015-05-04 | 11.441 | 1,122,327 | -3,163 | 0.04% | 12,840,881 |
| 2015-05-05 | 2015-04-30 | 11.176 | 1,125,490 | +4,744 | 0.04% | 12,578,099 |
| 2015-05-04 | 2015-04-29 | 10.872 | 1,120,746 | +3,162 | 0.04% | 12,184,842 |
| 2015-04-30 | 2015-04-28 | 11.062 | 1,117,584 | -4,743 | 0.04% | 12,362,515 |
| 2015-04-29 | 2015-04-27 | 11.138 | 1,122,327 | +20,818 | 0.04% | 12,500,161 |
| 2015-04-27 | 2015-04-23 | 10.777 | 1,101,509 | +3,952 | 0.04% | 11,871,196 |
| 2015-04-24 | 2015-04-22 | 10.815 | 1,097,557 | -5,533 | 0.04% | 11,870,254 |
| 2015-04-22 | 2015-04-20 | 10.360 | 1,103,090 | +10,013 | 0.04% | 11,427,775 |
| 2015-04-21 | 2015-04-17 | 10.796 | 1,093,077 | +1,581 | 0.04% | 11,801,063 |
| 2015-04-20 | 2015-04-16 | 10.872 | 1,091,496 | -26,352 | 0.04% | 11,866,834 |
| 2015-04-17 | 2015-04-15 | 10.872 | 1,117,848 | +791 | 0.04% | 12,153,335 |
| 2015-04-16 | 2015-04-14 | 10.815 | 1,117,057 | -527 | 0.04% | 12,081,150 |
| 2015-04-15 | 2015-04-13 | 11.290 | 1,117,584 | +3,689 | 0.04% | 12,616,975 |
| 2015-04-14 | 2015-04-10 | 10.929 | 1,113,895 | +264 | 0.04% | 12,173,763 |
| 2015-04-13 | 2015-04-09 | 10.872 | 1,113,631 | -5,007 | 0.04% | 12,107,487 |
| 2015-04-10 | 2015-04-08 | 10.512 | 1,118,638 | +1,581 | 0.04% | 11,758,649 |
| 2015-04-09 | 2015-04-02 | 10.170 | 1,117,057 | -527 | 0.04% | 11,360,520 |
| 2015-04-08 | 2015-04-01 | 10.056 | 1,117,584 | +527 | 0.04% | 11,238,650 |
| 2015-04-02 | 2015-03-31 | 10.018 | 1,117,057 | +1,054 | 0.04% | 11,190,960 |
| 2015-04-01 | 2015-03-30 | 9.999 | 1,116,003 | -1,054 | 0.04% | 11,159,226 |
| 2015-03-31 | 2015-03-27 | 9.942 | 1,117,057 | -527 | 0.04% | 11,106,180 |
| 2015-03-26 | 2015-03-24 | 9.772 | 1,117,584 | +3,162 | 0.04% | 10,920,575 |
| 2015-03-25 | 2015-03-23 | 9.696 | 1,114,422 | -790 | 0.04% | 10,805,097 |
| 2015-03-24 | 2015-03-20 | 9.582 | 1,115,212 | -264 | 0.04% | 10,685,797 |
| 2015-03-20 | 2015-03-18 | 9.506 | 1,115,476 | +3,162 | 0.04% | 10,603,666 |
| 2015-03-18 | 2015-03-16 | 9.563 | 1,112,314 | -102,772 | 0.04% | 10,636,923 |
| 2015-03-17 | 2015-03-13 | 9.734 | 1,215,086 | -264 | 0.04% | 11,827,214 |
| 2015-03-13 | 2015-03-11 | 9.677 | 1,215,350 | +2,372 | 0.04% | 11,760,604 |
| 2015-03-12 | 2015-03-10 | 9.904 | 1,212,978 | +3,162 | 0.04% | 12,013,831 |
| 2015-03-11 | 2015-03-09 | 10.056 | 1,209,816 | +527 | 0.04% | 12,166,153 |
| 2015-03-10 | 2015-03-06 | 10.170 | 1,209,289 | -263 | 0.04% | 12,298,524 |
| 2015-03-05 | 2015-03-03 | 10.417 | 1,209,552 | -5,271 | 0.04% | 12,599,548 |
| 2015-02-27 | 2015-02-25 | 10.417 | 1,214,823 | +264 | 0.04% | 12,654,455 |
| 2015-02-25 | 2015-02-23 | 10.493 | 1,214,559 | -527 | 0.04% | 12,743,885 |
| 2015-02-13 | 2015-02-11 | 10.113 | 1,215,086 | -264 | 0.04% | 12,288,314 |
| 2015-02-10 | 2015-02-06 | 10.341 | 1,215,350 | +264 | 0.04% | 12,567,704 |
| 2015-02-09 | 2015-02-05 | 10.132 | 1,215,086 | -791 | 0.04% | 12,311,369 |
| 2015-02-05 | 2015-02-03 | 10.056 | 1,215,877 | +527 | 0.04% | 12,227,104 |
| 2015-01-29 | 2015-01-27 | 10.341 | 1,215,350 | +264 | 0.04% | 12,567,704 |
| 2015-01-27 | 2015-01-23 | 10.663 | 1,215,086 | -527 | 0.04% | 12,956,909 |
| 2015-01-23 | 2015-01-21 | 10.606 | 1,215,613 | -527 | 0.04% | 12,893,334 |
| 2015-01-21 | 2015-01-19 | 10.208 | 1,216,140 | +527 | 0.04% | 12,414,349 |
| 2015-01-19 | 2015-01-15 | 10.455 | 1,215,613 | +4,480 | 0.04% | 12,708,814 |
| 2015-01-16 | 2015-01-14 | 10.853 | 1,211,133 | -2,899 | 0.04% | 13,144,557 |
| 2015-01-12 | 2015-01-08 | 10.720 | 1,214,032 | +1,054 | 0.04% | 13,014,775 |
| 2015-01-09 | 2015-01-07 | 10.948 | 1,212,978 | +1,054 | 0.04% | 13,279,656 |
| 2015-01-08 | 2015-01-06 | 11.062 | 1,211,924 | -263 | 0.04% | 13,406,087 |
| 2015-01-07 | 2015-01-05 | 11.157 | 1,212,187 | -3,163 | 0.04% | 13,523,996 |
| 2015-01-06 | 2015-01-02 | 11.024 | 1,215,350 | +3,690 | 0.04% | 13,397,865 |
| 2015-01-05 | 2014-12-31 | 10.398 | 1,211,660 | +263 | 0.04% | 12,598,517 |
| 2014-12-19 | 2014-12-17 | 10.170 | 1,211,397 | +3,953 | 0.04% | 12,319,962 |
| 2014-12-15 | 2014-12-11 | 10.493 | 1,207,444 | +791 | 0.04% | 12,669,230 |
| 2014-12-12 | 2014-12-10 | 10.815 | 1,206,653 | +3,425 | 0.04% | 13,050,145 |
| 2014-12-11 | 2014-12-09 | 10.891 | 1,203,228 | -263 | 0.04% | 13,104,423 |
| 2014-12-09 | 2014-12-05 | 11.043 | 1,203,491 | +5,270 | 0.04% | 13,289,968 |
| 2014-12-04 | 2014-12-02 | 10.796 | 1,198,221 | +2,108 | 0.04% | 12,936,217 |
| 2014-12-03 | 2014-12-01 | 10.758 | 1,196,113 | +527 | 0.04% | 12,868,068 |
| 2014-12-02 | 2014-11-28 | 11.138 | 1,195,586 | -1,581 | 0.04% | 13,316,099 |
| 2014-11-27 | 2014-11-25 | 11.100 | 1,197,167 | -790 | 0.04% | 13,288,278 |
| 2014-11-26 | 2014-11-24 | 10.986 | 1,197,957 | -2,372 | 0.04% | 13,160,666 |
| 2014-11-25 | 2014-11-21 | 10.436 | 1,200,329 | +1,581 | 0.04% | 12,526,250 |
| 2014-11-24 | 2014-11-20 | 10.398 | 1,198,748 | +3,689 | 0.04% | 12,464,261 |
| 2014-11-21 | 2014-11-19 | 10.436 | 1,195,059 | +1,845 | 0.04% | 12,471,254 |
| 2014-11-19 | 2014-11-17 | 10.531 | 1,193,214 | +527 | 0.04% | 12,565,200 |
| 2014-11-18 | 2014-11-14 | 10.606 | 1,192,687 | +5,534 | 0.04% | 12,650,171 |
| 2014-11-14 | 2014-11-12 | 10.587 | 1,187,153 | +263 | 0.04% | 12,568,949 |
| 2014-11-05 | 2014-11-03 | 10.967 | 1,186,890 | -1,054 | 0.04% | 13,016,565 |
| 2014-11-04 | 2014-10-31 | 10.796 | 1,187,944 | +1,054 | 0.04% | 12,825,264 |
| 2014-11-03 | 2014-10-30 | 10.891 | 1,186,890 | -1,054 | 0.04% | 12,926,485 |
| 2014-10-31 | 2014-10-29 | 10.682 | 1,187,944 | -2,108 | 0.04% | 12,690,024 |
| 2014-10-30 | 2014-10-28 | 10.379 | 1,190,052 | +1,845 | 0.04% | 12,351,263 |
| 2014-10-29 | 2014-10-27 | 10.739 | 1,188,207 | +1,054 | 0.04% | 12,760,469 |
| 2014-10-24 | 2014-10-22 | 10.929 | 1,187,153 | +263 | 0.04% | 12,974,399 |
| 2014-10-23 | 2014-10-21 | 10.967 | 1,186,890 | -3,689 | 0.04% | 13,016,565 |
| 2014-10-22 | 2014-10-20 | 10.834 | 1,190,579 | -1,054 | 0.04% | 12,898,892 |
| 2014-10-21 | 2014-10-17 | 10.663 | 1,191,633 | +3,162 | 0.04% | 12,706,821 |
| 2014-10-20 | 2014-10-16 | 10.758 | 1,188,471 | +5,534 | 0.04% | 12,785,854 |
| 2014-10-17 | 2014-10-15 | 11.062 | 1,182,937 | +3,953 | 0.04% | 13,085,438 |
| 2014-10-15 | 2014-10-13 | 10.910 | 1,178,984 | +6,324 | 0.04% | 12,862,750 |
| 2014-10-13 | 2014-10-09 | 11.327 | 1,172,660 | +2,109 | 0.04% | 13,283,256 |
| 2014-10-08 | 2014-10-06 | 11.138 | 1,170,551 | -1,845 | 0.04% | 13,037,266 |
| 2014-10-07 | 2014-10-03 | 10.777 | 1,172,396 | +158,638 | 0.04% | 12,635,160 |
| 2014-10-06 | 2014-09-30 | 10.663 | 1,013,758 | +3,426 | 0.04% | 10,810,075 |
| 2014-09-30 | 2014-09-26 | 11.290 | 1,010,332 | -1,581 | 0.04% | 11,406,152 |
| 2014-09-26 | 2014-09-24 | 11.119 | 1,011,913 | +527 | 0.04% | 11,251,201 |
| 2014-09-25 | 2014-09-23 | 11.138 | 1,011,386 | +7,379 | 0.04% | 11,264,531 |
| 2014-09-24 | 2014-09-22 | 11.479 | 1,004,007 | +263 | 0.04% | 11,525,246 |
| 2014-09-19 | 2014-09-17 | 11.840 | 1,003,744 | -263 | 0.04% | 11,884,082 |
| 2014-09-17 | 2014-09-15 | 11.536 | 1,004,007 | -791 | 0.04% | 11,582,396 |
| 2014-09-12 | 2014-09-10 | 11.954 | 1,004,798 | -3,162 | 0.04% | 12,010,951 |
| 2014-09-08 | 2014-09-04 | 12.436 | 1,007,960 | +23,714 | 0.04% | 12,534,908 |
| 2014-09-05 | 2014-09-03 | 12.416 | 984,246 | +27,533 | 0.04% | 12,220,878 |
| 2014-09-04 | 2014-09-02 | 12.280 | 956,713 | +258 | 0.04% | 11,748,885 |
| 2014-09-03 | 2014-09-01 | 12.300 | 956,455 | -515 | 0.04% | 11,764,301 |
| 2014-09-02 | 2014-08-29 | 12.319 | 956,970 | -772 | 0.04% | 11,789,231 |
| 2014-09-01 | 2014-08-28 | 12.358 | 957,742 | +515 | 0.04% | 11,835,961 |
| 2014-08-29 | 2014-08-27 | 12.514 | 957,227 | -1,030 | 0.04% | 11,978,397 |
| 2014-08-27 | 2014-08-25 | 12.494 | 958,257 | -257 | 0.04% | 11,972,666 |
| 2014-08-26 | 2014-08-22 | 12.494 | 958,514 | -257 | 0.04% | 11,975,877 |
| 2014-08-25 | 2014-08-21 | 12.436 | 958,771 | +514 | 0.04% | 11,923,198 |
| 2014-08-15 | 2014-08-13 | 12.883 | 958,257 | -1,286 | 0.04% | 12,345,066 |
| 2014-08-12 | 2014-08-08 | 12.358 | 959,543 | -257 | 0.04% | 11,858,219 |
| 2014-08-07 | 2014-08-05 | 12.902 | 959,800 | -10,551 | 0.04% | 12,383,594 |
| 2014-08-04 | 2014-07-31 | 12.708 | 970,351 | +10,293 | 0.04% | 12,331,176 |
| 2014-08-01 | 2014-07-30 | 12.805 | 960,058 | -30,878 | 0.04% | 12,293,648 |
| 2014-07-31 | 2014-07-29 | 12.766 | 990,936 | +257 | 0.04% | 12,650,534 |
| 2014-07-30 | 2014-07-28 | 12.786 | 990,679 | -772 | 0.04% | 12,666,503 |
| 2014-07-29 | 2014-07-25 | 12.747 | 991,451 | -772 | 0.04% | 12,637,844 |
| 2014-07-28 | 2014-07-24 | 12.553 | 992,223 | -3,087 | 0.04% | 12,454,884 |
| 2014-07-24 | 2014-07-22 | 12.067 | 995,310 | -8,235 | 0.04% | 12,010,134 |
| 2014-07-22 | 2014-07-18 | 11.989 | 1,003,545 | -514 | 0.04% | 12,031,504 |
| 2014-07-21 | 2014-07-17 | 12.047 | 1,004,059 | -1,287 | 0.04% | 12,096,196 |
| 2014-07-18 | 2014-07-16 | 12.086 | 1,005,346 | -515 | 0.04% | 12,150,771 |
| 2014-07-16 | 2014-07-14 | 11.872 | 1,005,861 | +772 | 0.04% | 11,942,000 |
| 2014-07-15 | 2014-07-11 | 11.931 | 1,005,089 | -7,462 | 0.04% | 11,991,425 |
| 2014-07-10 | 2014-07-08 | 12.028 | 1,012,551 | -1,029 | 0.04% | 12,178,827 |
| 2014-07-09 | 2014-07-07 | 11.970 | 1,013,580 | -257 | 0.04% | 12,132,118 |
| 2014-07-08 | 2014-07-04 | 11.834 | 1,013,837 | +3,602 | 0.04% | 11,997,295 |
| 2014-07-03 | 2014-06-30 | 11.872 | 1,010,235 | -25,989 | 0.04% | 11,993,930 |
| 2014-06-27 | 2014-06-25 | 11.698 | 1,036,224 | -4,117 | 0.04% | 12,121,267 |
| 2014-06-26 | 2014-06-24 | 11.270 | 1,040,341 | -21,100 | 0.04% | 11,724,696 |
| 2014-06-24 | 2014-06-20 | 11.367 | 1,061,441 | +1,286 | 0.04% | 12,065,619 |
| 2014-06-20 | 2014-06-18 | 11.639 | 1,060,155 | +39,885 | 0.04% | 12,339,401 |
| 2014-06-18 | 2014-06-16 | 11.911 | 1,020,270 | +772 | 0.04% | 12,152,720 |
| 2014-06-13 | 2014-06-11 | 12.047 | 1,019,498 | +257 | 0.04% | 12,282,194 |
| 2014-06-12 | 2014-06-10 | 12.047 | 1,019,241 | -11,580 | 0.04% | 12,279,098 |
| 2014-06-11 | 2014-06-09 | 11.853 | 1,030,821 | +10,036 | 0.04% | 12,218,306 |
| 2014-06-10 | 2014-06-06 | 11.756 | 1,020,785 | +10,293 | 0.04% | 12,000,174 |
| 2014-06-05 | 2014-06-03 | 12.222 | 1,010,492 | -5,147 | 0.04% | 12,350,411 |
| 2014-06-04 | 2014-05-30 | 11.834 | 1,015,639 | +5,147 | 0.04% | 12,018,619 |
| 2014-05-30 | 2014-05-28 | 12.280 | 1,010,492 | -15,954 | 0.04% | 12,409,316 |
| 2014-05-28 | 2014-05-26 | 12.125 | 1,026,446 | -5,146 | 0.04% | 12,445,679 |
| 2014-05-27 | 2014-05-23 | 12.164 | 1,031,592 | -15,440 | 0.04% | 12,548,164 |
| 2014-05-22 | 2014-05-20 | 11.600 | 1,047,032 | +6,948 | 0.04% | 12,145,969 |
| 2014-05-19 | 2014-05-15 | 11.931 | 1,040,084 | -1,029 | 0.04% | 12,408,940 |
| 2014-05-15 | 2014-05-13 | 12.232 | 1,041,113 | +26,261 | 0.04% | 12,734,460 |
| 2014-05-09 | 2014-05-07 | 12.032 | 1,014,852 | +6,014 | 0.04% | 12,210,747 |
| 2014-05-08 | 2014-05-05 | 12.331 | 1,008,838 | -251 | 0.04% | 12,440,336 |
| 2014-05-07 | 2014-05-02 | 12.311 | 1,009,089 | -5,012 | 0.04% | 12,423,296 |
| 2014-05-05 | 2014-04-30 | 12.311 | 1,014,101 | -1,002 | 0.04% | 12,485,001 |
| 2014-04-29 | 2014-04-25 | 12.032 | 1,015,103 | +5,012 | 0.04% | 12,213,767 |
| 2014-04-28 | 2014-04-24 | 12.172 | 1,010,091 | +10,023 | 0.04% | 12,294,547 |
| 2014-04-24 | 2014-04-22 | 12.471 | 1,000,068 | +1,503 | 0.04% | 12,471,875 |
| 2014-04-23 | 2014-04-17 | 12.491 | 998,565 | -250 | 0.04% | 12,473,056 |
| 2014-04-22 | 2014-04-16 | 12.311 | 998,815 | +2,506 | 0.04% | 12,296,809 |
| 2014-04-17 | 2014-04-15 | 12.451 | 996,309 | +2,506 | 0.04% | 12,405,116 |
| 2014-04-14 | 2014-04-10 | 13.030 | 993,803 | +250 | 0.04% | 12,948,984 |
| 2014-04-11 | 2014-04-09 | 13.010 | 993,553 | -501 | 0.04% | 12,925,901 |
| 2014-04-09 | 2014-04-07 | 13.070 | 994,054 | -7,267 | 0.04% | 12,991,924 |
| 2014-04-08 | 2014-04-04 | 12.790 | 1,001,321 | -1,002 | 0.04% | 12,807,181 |
| 2014-04-07 | 2014-04-03 | 12.930 | 1,002,323 | -2,005 | 0.04% | 12,959,997 |
| 2014-04-04 | 2014-04-02 | 13.050 | 1,004,328 | -7,517 | 0.04% | 13,106,162 |
| 2014-04-01 | 2014-03-28 | 12.451 | 1,011,845 | -60,390 | 0.04% | 12,598,556 |
| 2014-03-26 | 2014-03-24 | 11.533 | 1,072,235 | -2,005 | 0.04% | 12,366,307 |
| 2014-03-21 | 2014-03-19 | 11.214 | 1,074,240 | -2,506 | 0.04% | 12,046,471 |
| 2014-03-20 | 2014-03-18 | 11.234 | 1,076,746 | +251 | 0.04% | 12,096,058 |
| 2014-03-17 | 2014-03-13 | 11.354 | 1,076,495 | +1,503 | 0.04% | 12,222,118 |
| 2014-03-13 | 2014-03-11 | 11.593 | 1,074,992 | +2,256 | 0.04% | 12,462,454 |
| 2014-03-11 | 2014-03-07 | 11.892 | 1,072,736 | +250 | 0.04% | 12,757,375 |
| 2014-03-06 | 2014-03-04 | 12.072 | 1,072,486 | +50,116 | 0.04% | 12,947,002 |
| 2014-03-05 | 2014-03-03 | 11.912 | 1,022,370 | -1,503 | 0.04% | 12,178,804 |
| 2014-02-28 | 2014-02-26 | 11.813 | 1,023,873 | -251 | 0.04% | 12,094,558 |
| 2014-02-26 | 2014-02-24 | 11.892 | 1,024,124 | +251 | 0.04% | 12,179,263 |
| 2014-02-25 | 2014-02-21 | 12.032 | 1,023,873 | -1,504 | 0.04% | 12,319,288 |
| 2014-02-24 | 2014-02-20 | 11.992 | 1,025,377 | +11,527 | 0.04% | 12,296,464 |
| 2014-02-19 | 2014-02-17 | 12.451 | 1,013,850 | -9,773 | 0.04% | 12,623,521 |
| 2014-02-18 | 2014-02-14 | 12.112 | 1,023,623 | +4,010 | 0.04% | 12,397,980 |
| 2014-02-14 | 2014-02-12 | 12.431 | 1,019,613 | +1,754 | 0.04% | 12,674,931 |
| 2014-02-11 | 2014-02-07 | 12.232 | 1,017,859 | +4,761 | 0.04% | 12,450,027 |
| 2014-02-06 | 2014-02-04 | 11.852 | 1,013,098 | +3,508 | 0.04% | 12,007,708 |
| 2014-02-04 | 2014-01-28 | 12.232 | 1,009,590 | -5,012 | 0.04% | 12,348,884 |
| 2014-01-29 | 2014-01-27 | 12.152 | 1,014,602 | +2,506 | 0.04% | 12,329,209 |
| 2014-01-28 | 2014-01-24 | 12.252 | 1,012,096 | +7,518 | 0.04% | 12,399,731 |
| 2014-01-24 | 2014-01-22 | 12.611 | 1,004,578 | +501 | 0.04% | 12,668,434 |
| 2014-01-22 | 2014-01-20 | 12.431 | 1,004,077 | +1,253 | 0.04% | 12,481,801 |
| 2014-01-21 | 2014-01-17 | 12.431 | 1,002,824 | +250 | 0.04% | 12,466,225 |
| 2014-01-17 | 2014-01-15 | 12.750 | 1,002,574 | -250 | 0.04% | 12,783,197 |
| 2014-01-16 | 2014-01-14 | 12.551 | 1,002,824 | +250 | 0.04% | 12,586,285 |
| 2014-01-08 | 2014-01-06 | 12.830 | 1,002,574 | +4,009 | 0.04% | 12,863,217 |
| 2014-01-07 | 2014-01-03 | 13.349 | 998,565 | -2,505 | 0.04% | 13,329,831 |
| 2014-01-03 | 2013-12-31 | 13.329 | 1,001,070 | +250 | 0.04% | 13,343,296 |
| 2013-12-27 | 2013-12-20 | 13.329 | 1,000,820 | +2,757 | 0.04% | 13,339,963 |
| 2013-12-23 | 2013-12-19 | 13.648 | 998,063 | +501 | 0.04% | 13,621,855 |
| 2013-12-20 | 2013-12-18 | 13.449 | 997,562 | +10,274 | 0.04% | 13,415,967 |
| 2013-12-18 | 2013-12-16 | 13.568 | 987,288 | -752 | 0.04% | 13,395,995 |
| 2013-12-11 | 2013-12-09 | 14.127 | 988,040 | -251 | 0.04% | 13,958,218 |
| 2013-12-10 | 2013-12-06 | 13.628 | 988,291 | +501 | 0.04% | 13,468,764 |
| 2013-12-03 | 2013-11-29 | 13.968 | 987,790 | -250 | 0.04% | 13,797,006 |
| 2013-11-29 | 2013-11-27 | 13.988 | 988,040 | -752 | 0.04% | 13,820,213 |
| 2013-11-28 | 2013-11-26 | 14.247 | 988,792 | -3,508 | 0.04% | 14,087,222 |
| 2013-11-27 | 2013-11-25 | 13.928 | 992,300 | -752 | 0.04% | 13,820,400 |
| 2013-11-26 | 2013-11-22 | 13.988 | 993,052 | -9,522 | 0.04% | 13,890,319 |
| 2013-11-25 | 2013-11-21 | 13.708 | 1,002,574 | -752 | 0.04% | 13,743,438 |
| 2013-11-22 | 2013-11-20 | 13.728 | 1,003,326 | -6,013 | 0.04% | 13,773,766 |
| 2013-11-20 | 2013-11-18 | 13.748 | 1,009,339 | -4,260 | 0.04% | 13,876,453 |
| 2013-11-18 | 2013-11-14 | 12.850 | 1,013,599 | +1,002 | 0.04% | 13,024,895 |
| 2013-11-13 | 2013-11-11 | 13.469 | 1,012,597 | -251 | 0.04% | 13,638,374 |
| 2013-11-12 | 2013-11-08 | 13.090 | 1,012,848 | +4,260 | 0.04% | 13,257,765 |
| 2013-11-11 | 2013-11-07 | 13.249 | 1,008,588 | -250 | 0.04% | 13,363,003 |
| 2013-11-04 | 2013-10-31 | 13.549 | 1,008,838 | -2,506 | 0.04% | 13,668,266 |
| 2013-10-30 | 2013-10-28 | 13.169 | 1,011,344 | +2,506 | 0.04% | 13,318,798 |
| 2013-10-25 | 2013-10-23 | 13.429 | 1,008,838 | -25,058 | 0.04% | 13,547,486 |
| 2013-10-17 | 2013-10-15 | 13.349 | 1,033,896 | -752 | 0.04% | 13,801,465 |
| 2013-10-09 | 2013-10-07 | 13.229 | 1,034,648 | +501 | 0.04% | 13,687,633 |
| 2013-10-07 | 2013-10-03 | 13.289 | 1,034,147 | +5,012 | 0.04% | 13,742,910 |
| 2013-10-04 | 2013-10-02 | 13.389 | 1,029,135 | -25,560 | 0.04% | 13,778,980 |
| 2013-10-02 | 2013-09-27 | 13.409 | 1,054,695 | -5,262 | 0.04% | 14,142,245 |
| 2013-09-26 | 2013-09-24 | 13.030 | 1,059,957 | +5,012 | 0.04% | 13,810,952 |
| 2013-09-19 | 2013-09-17 | 13.129 | 1,054,945 | -752 | 0.04% | 13,850,897 |
| 2013-09-17 | 2013-09-13 | 12.930 | 1,055,697 | -2,756 | 0.04% | 13,650,121 |
| 2013-09-12 | 2013-09-10 | 13.209 | 1,058,453 | -251 | 0.04% | 13,981,436 |
| 2013-09-11 | 2013-09-09 | 13.189 | 1,058,704 | -250 | 0.04% | 13,963,626 |
| 2013-09-10 | 2013-09-06 | 13.537 | 1,058,954 | +1,002 | 0.04% | 14,335,435 |
| 2013-09-09 | 2013-09-05 | 13.558 | 1,057,952 | +24,077 | 0.04% | 14,343,472 |
| 2013-09-05 | 2013-09-03 | 13.537 | 1,033,875 | -490 | 0.04% | 13,995,931 |
| 2013-09-04 | 2013-09-02 | 13.517 | 1,034,365 | -489 | 0.04% | 13,981,445 |
| 2013-09-03 | 2013-08-30 | 13.456 | 1,034,854 | -490 | 0.04% | 13,924,664 |
| 2013-08-30 | 2013-08-28 | 13.394 | 1,035,344 | -245 | 0.04% | 13,867,838 |
| 2013-08-28 | 2013-08-26 | 13.558 | 1,035,589 | -245 | 0.04% | 14,040,279 |
| 2013-08-23 | 2013-08-21 | 13.394 | 1,035,834 | +12,244 | 0.04% | 13,874,401 |
| 2013-08-21 | 2013-08-19 | 13.068 | 1,023,590 | -245 | 0.04% | 13,376,000 |
| 2013-08-09 | 2013-08-07 | 13.068 | 1,023,835 | -9,795 | 0.04% | 13,379,201 |
| 2013-08-06 | 2013-08-02 | 13.211 | 1,033,630 | -13,223 | 0.04% | 13,654,935 |
| 2013-08-01 | 2013-07-30 | 12.843 | 1,046,853 | -490 | 0.04% | 13,444,869 |
| 2013-07-26 | 2013-07-24 | 13.068 | 1,047,343 | -980 | 0.04% | 13,686,398 |
| 2013-07-23 | 2013-07-19 | 13.047 | 1,048,323 | -979 | 0.04% | 13,677,799 |
| 2013-07-22 | 2013-07-18 | 13.251 | 1,049,302 | -4,898 | 0.04% | 13,904,822 |
| 2013-07-16 | 2013-07-12 | 13.231 | 1,054,200 | -245 | 0.04% | 13,948,203 |
| 2013-07-10 | 2013-07-08 | 12.864 | 1,054,445 | +245 | 0.04% | 13,563,905 |
| 2013-07-05 | 2013-07-03 | 12.741 | 1,054,200 | -245 | 0.04% | 13,431,603 |
| 2013-07-03 | 2013-06-28 | 12.598 | 1,054,445 | -1,224 | 0.04% | 13,284,014 |
| 2013-06-27 | 2013-06-25 | 12.006 | 1,055,669 | -980 | 0.04% | 12,674,340 |
| 2013-06-26 | 2013-06-24 | 12.006 | 1,056,649 | +1,470 | 0.04% | 12,686,105 |
| 2013-06-20 | 2013-06-18 | 12.761 | 1,055,179 | -245 | 0.04% | 13,465,621 |
| 2013-06-19 | 2013-06-17 | 12.659 | 1,055,424 | -490 | 0.04% | 13,360,998 |
| 2013-06-18 | 2013-06-14 | 12.598 | 1,055,914 | +980 | 0.04% | 13,302,521 |
| 2013-06-17 | 2013-06-13 | 12.557 | 1,054,934 | +4,407 | 0.04% | 13,247,095 |
| 2013-06-13 | 2013-06-10 | 13.211 | 1,050,527 | -244 | 0.04% | 13,878,155 |
| 2013-06-11 | 2013-06-07 | 13.272 | 1,050,771 | -490 | 0.04% | 13,945,744 |
| 2013-06-10 | 2013-06-06 | 13.292 | 1,051,261 | +2,449 | 0.04% | 13,973,712 |
| 2013-06-07 | 2013-06-05 | 13.435 | 1,048,812 | +9,795 | 0.04% | 14,091,064 |
| 2013-05-31 | 2013-05-29 | 13.456 | 1,039,017 | -9,795 | 0.04% | 13,980,680 |
| 2013-05-30 | 2013-05-28 | 13.456 | 1,048,812 | +4,897 | 0.04% | 14,112,479 |
| 2013-05-29 | 2013-05-27 | 13.354 | 1,043,915 | +5,143 | 0.04% | 13,940,011 |
| 2013-05-28 | 2013-05-24 | 13.272 | 1,038,772 | +244 | 0.04% | 13,786,494 |
| 2013-05-23 | 2013-05-21 | 13.701 | 1,038,528 | +735 | 0.04% | 14,228,561 |
| 2013-05-21 | 2013-05-16 | 13.680 | 1,037,793 | +980 | 0.04% | 14,197,301 |
| 2013-05-20 | 2013-05-15 | 14.551 | 1,036,813 | -14,938 | 0.04% | 15,086,939 |
| 2013-05-16 | 2013-05-14 | 14.300 | 1,051,751 | +30,083 | 0.04% | 15,040,438 |
| 2013-05-15 | 2013-05-13 | 14.593 | 1,021,668 | -263,787 | 0.04% | 14,909,280 |
| 2013-05-14 | 2013-05-10 | 14.321 | 1,285,455 | -4,784 | 0.05% | 18,409,369 |
| 2013-05-13 | 2013-05-09 | 14.363 | 1,290,239 | +240 | 0.05% | 18,531,832 |
| 2013-05-10 | 2013-05-08 | 14.530 | 1,289,999 | -479 | 0.05% | 18,744,145 |
| 2013-05-09 | 2013-05-07 | 14.447 | 1,290,478 | -4,304 | 0.05% | 18,643,185 |
| 2013-05-08 | 2013-05-06 | 14.321 | 1,294,782 | -240 | 0.05% | 18,542,943 |
| 2013-04-30 | 2013-04-26 | 13.882 | 1,295,022 | -239 | 0.05% | 17,977,805 |
| 2013-04-26 | 2013-04-24 | 14.008 | 1,295,261 | -717 | 0.05% | 18,143,603 |
| 2013-04-25 | 2013-04-23 | 14.133 | 1,295,978 | +956 | 0.05% | 18,316,217 |
| 2013-04-24 | 2013-04-22 | 14.238 | 1,295,022 | -239 | 0.05% | 18,438,080 |
| 2013-04-23 | 2013-04-19 | 14.154 | 1,295,261 | -239 | 0.05% | 18,333,163 |
| 2013-04-22 | 2013-04-18 | 13.736 | 1,295,500 | -239 | 0.05% | 17,794,846 |
| 2013-04-19 | 2013-04-17 | 13.736 | 1,295,739 | -4,783 | 0.05% | 17,798,129 |
| 2013-04-16 | 2013-04-12 | 13.736 | 1,300,522 | -4,783 | 0.05% | 17,863,828 |
| 2013-04-11 | 2013-04-09 | 13.171 | 1,305,305 | -4,783 | 0.05% | 17,192,697 |
| 2013-04-09 | 2013-04-05 | 13.192 | 1,310,088 | -8,610 | 0.05% | 17,283,085 |
| 2013-04-08 | 2013-04-03 | 13.861 | 1,318,698 | -4,783 | 0.06% | 18,278,911 |
| 2013-04-05 | 2013-04-02 | 13.861 | 1,323,481 | -239 | 0.06% | 18,345,210 |
| 2013-04-02 | 2013-03-27 | 13.590 | 1,323,720 | +4,783 | 0.05% | 17,988,748 |
| 2013-03-27 | 2013-03-25 | 13.610 | 1,318,937 | -7,175 | 0.05% | 17,951,324 |
| 2013-03-26 | 2013-03-22 | 13.380 | 1,326,112 | +239 | 0.05% | 17,744,004 |
| 2013-03-25 | 2013-03-21 | 13.527 | 1,325,873 | -12,436 | 0.05% | 17,934,846 |
| 2013-03-22 | 2013-03-20 | 13.276 | 1,338,309 | -11,479 | 0.06% | 17,767,306 |
| 2013-03-21 | 2013-03-19 | 13.109 | 1,349,788 | -1,913 | 0.06% | 17,693,940 |
| 2013-03-19 | 2013-03-15 | 12.691 | 1,351,701 | -77,247 | 0.06% | 17,153,817 |
| 2013-03-18 | 2013-03-14 | 12.691 | 1,428,948 | +9,327 | 0.06% | 18,134,123 |
| 2013-03-13 | 2013-03-11 | 12.879 | 1,419,621 | +717 | 0.06% | 18,282,879 |
| 2013-03-11 | 2013-03-07 | 12.670 | 1,418,904 | +5,740 | 0.06% | 17,976,994 |
| 2013-03-07 | 2013-03-05 | 12.189 | 1,413,164 | +4,783 | 0.06% | 17,224,736 |
| 2013-03-06 | 2013-03-04 | 12.419 | 1,408,381 | -18,176 | 0.06% | 17,490,332 |
| 2013-03-04 | 2013-02-28 | 12.607 | 1,426,557 | +19,372 | 0.06% | 17,984,480 |
| 2013-02-26 | 2013-02-22 | 12.732 | 1,407,185 | -9,566 | 0.06% | 17,916,779 |
| 2013-02-25 | 2013-02-21 | 12.565 | 1,416,751 | +478 | 0.06% | 17,801,617 |
| 2013-02-22 | 2013-02-20 | 12.795 | 1,416,273 | +116,947 | 0.06% | 18,121,321 |
| 2013-02-21 | 2013-02-19 | 12.670 | 1,299,326 | +717 | 0.05% | 16,461,985 |
| 2013-02-20 | 2013-02-18 | 12.983 | 1,298,609 | +6,696 | 0.05% | 16,860,151 |
| 2013-02-19 | 2013-02-15 | 12.837 | 1,291,913 | +240 | 0.05% | 16,584,145 |
| 2013-02-08 | 2013-02-06 | 13.213 | 1,291,673 | +3,348 | 0.05% | 17,067,154 |
| 2013-02-07 | 2013-02-05 | 14.363 | 1,288,325 | -72,703 | 0.05% | 18,504,341 |
| 2013-02-06 | 2013-02-04 | 14.530 | 1,361,028 | +46,635 | 0.06% | 19,776,221 |
| 2013-02-04 | 2013-01-31 | 14.593 | 1,314,393 | -4,305 | 0.05% | 19,181,038 |
| 2013-01-31 | 2013-01-29 | 14.719 | 1,318,698 | -1,196 | 0.05% | 19,409,281 |
| 2013-01-29 | 2013-01-25 | 14.551 | 1,319,894 | -239 | 0.05% | 19,206,125 |
| 2013-01-28 | 2013-01-24 | 14.259 | 1,320,133 | -2,152 | 0.05% | 18,823,202 |
| 2013-01-25 | 2013-01-23 | 13.924 | 1,322,285 | -8,610 | 0.05% | 18,411,567 |
| 2013-01-23 | 2013-01-21 | 13.861 | 1,330,895 | -2,870 | 0.05% | 18,447,978 |
| 2013-01-22 | 2013-01-18 | 13.673 | 1,333,765 | -956 | 0.05% | 18,236,795 |
| 2013-01-16 | 2013-01-14 | 13.025 | 1,334,721 | -239 | 0.05% | 17,384,812 |
| 2013-01-15 | 2013-01-11 | 13.130 | 1,334,960 | -240 | 0.05% | 17,527,474 |
| 2013-01-14 | 2013-01-10 | 13.297 | 1,335,200 | +2,631 | 0.05% | 17,753,946 |
| 2013-01-11 | 2013-01-09 | 13.506 | 1,332,569 | -239 | 0.05% | 17,997,562 |
| 2013-01-10 | 2013-01-08 | 13.422 | 1,332,808 | -5,022 | 0.05% | 17,889,330 |
| 2013-01-09 | 2013-01-07 | 13.652 | 1,337,830 | +1,435 | 0.05% | 18,264,406 |
| 2013-01-08 | 2013-01-04 | 13.569 | 1,336,395 | -718 | 0.05% | 18,133,055 |
| 2013-01-07 | 2013-01-03 | 13.778 | 1,337,113 | -478 | 0.05% | 18,422,348 |
| 2013-01-04 | 2013-01-02 | 13.422 | 1,337,591 | +478 | 0.05% | 17,953,528 |
| 2013-01-03 | 2012-12-31 | 13.004 | 1,337,113 | -956 | 0.05% | 17,388,012 |
| 2013-01-02 | 2012-12-27 | 12.607 | 1,338,069 | -1,196 | 0.05% | 16,868,920 |
| 2012-12-28 | 2012-12-24 | 12.419 | 1,339,265 | +1,196 | 0.05% | 16,631,998 |
| 2012-12-27 | 2012-12-20 | 12.440 | 1,338,069 | -479 | 0.05% | 16,645,120 |
| 2012-12-18 | 2012-12-14 | 12.440 | 1,338,548 | -1,435 | 0.05% | 16,651,078 |
| 2012-12-14 | 2012-12-12 | 12.628 | 1,339,983 | -717 | 0.05% | 16,921,064 |
| 2012-12-13 | 2012-12-11 | 12.544 | 1,340,700 | -7,414 | 0.05% | 16,817,998 |
| 2012-12-11 | 2012-12-07 | 12.732 | 1,348,114 | -3,826 | 0.06% | 17,164,666 |
| 2012-12-10 | 2012-12-06 | 12.523 | 1,351,940 | -240 | 0.06% | 16,930,730 |
| 2012-12-07 | 2012-12-05 | 12.251 | 1,352,180 | +1,914 | 0.06% | 16,566,226 |
| 2012-12-05 | 2012-12-03 | 12.147 | 1,350,266 | -1,435 | 0.06% | 16,401,626 |
| 2012-12-04 | 2012-11-30 | 12.231 | 1,351,701 | -3,827 | 0.06% | 16,532,097 |
| 2012-12-03 | 2012-11-29 | 12.063 | 1,355,528 | +239 | 0.06% | 16,352,184 |
| 2012-11-30 | 2012-11-28 | 12.022 | 1,355,289 | -239 | 0.06% | 16,292,630 |
| 2012-11-29 | 2012-11-27 | 12.126 | 1,355,528 | +23,916 | 0.06% | 16,437,204 |
| 2012-11-27 | 2012-11-23 | 11.687 | 1,331,612 | -24,872 | 0.05% | 15,562,557 |
| 2012-11-26 | 2012-11-22 | 11.729 | 1,356,484 | -6,218 | 0.06% | 15,909,956 |
| 2012-11-23 | 2012-11-21 | 11.729 | 1,362,702 | -2,153 | 0.06% | 15,982,886 |
| 2012-11-22 | 2012-11-20 | 11.520 | 1,364,855 | -239 | 0.06% | 15,722,788 |
| 2012-11-21 | 2012-11-19 | 11.415 | 1,365,094 | -2,391 | 0.06% | 15,582,841 |
| 2012-11-20 | 2012-11-16 | 11.520 | 1,367,485 | +1,913 | 0.06% | 15,753,085 |
| 2012-11-15 | 2012-11-13 | 11.541 | 1,365,572 | -957 | 0.06% | 15,759,598 |
| 2012-11-13 | 2012-11-09 | 11.792 | 1,366,529 | -3,826 | 0.06% | 16,113,482 |
| 2012-11-12 | 2012-11-08 | 11.833 | 1,370,355 | -239 | 0.06% | 16,215,897 |
| 2012-11-08 | 2012-11-06 | 11.562 | 1,370,594 | +1,195 | 0.06% | 15,846,210 |
| 2012-11-07 | 2012-11-05 | 11.854 | 1,369,399 | -717 | 0.06% | 16,233,214 |
| 2012-11-06 | 2012-11-02 | 11.708 | 1,370,116 | -12,436 | 0.06% | 16,041,198 |
| 2012-11-05 | 2012-11-01 | 11.373 | 1,382,552 | -2,631 | 0.06% | 15,724,318 |
| 2012-11-01 | 2012-10-30 | 10.872 | 1,385,183 | -717 | 0.06% | 15,059,201 |
| 2012-10-31 | 2012-10-29 | 10.872 | 1,385,900 | +1,435 | 0.06% | 15,066,996 |
| 2012-10-29 | 2012-10-25 | 11.039 | 1,384,465 | -1,914 | 0.06% | 15,282,956 |
| 2012-10-26 | 2012-10-24 | 11.123 | 1,386,379 | -956 | 0.06% | 15,420,024 |
| 2012-10-24 | 2012-10-19 | 10.746 | 1,387,335 | -4,305 | 0.06% | 14,908,567 |
| 2012-10-22 | 2012-10-18 | 10.893 | 1,391,640 | -4,783 | 0.06% | 15,158,495 |
| 2012-10-19 | 2012-10-17 | 10.809 | 1,396,423 | +3,826 | 0.06% | 15,093,814 |
| 2012-10-16 | 2012-10-12 | 10.621 | 1,392,597 | +479 | 0.06% | 14,790,424 |
| 2012-10-11 | 2012-10-09 | 10.453 | 1,392,118 | -4,066 | 0.06% | 14,552,496 |
| 2012-10-10 | 2012-10-08 | 10.412 | 1,396,184 | -2,392 | 0.06% | 14,536,620 |
| 2012-10-09 | 2012-10-05 | 10.516 | 1,398,576 | -2,869 | 0.06% | 14,707,725 |
| 2012-10-08 | 2012-10-04 | 10.265 | 1,401,445 | -957 | 0.06% | 14,386,296 |
| 2012-10-05 | 2012-10-03 | 10.056 | 1,402,402 | +1,913 | 0.06% | 14,102,920 |
| 2012-10-04 | 2012-09-28 | 10.035 | 1,400,489 | -1,435 | 0.06% | 14,054,402 |
| 2012-10-03 | 2012-09-27 | 10.077 | 1,401,924 | +9,566 | 0.06% | 14,127,423 |
| 2012-09-28 | 2012-09-26 | 9.994 | 1,392,358 | +5,023 | 0.06% | 13,914,585 |
| 2012-09-25 | 2012-09-21 | 10.098 | 1,387,335 | -239 | 0.06% | 14,009,412 |
| 2012-09-24 | 2012-09-20 | 10.056 | 1,387,574 | +54,049 | 0.06% | 13,953,806 |
| 2012-09-21 | 2012-09-19 | 10.182 | 1,333,525 | +2,391 | 0.05% | 13,577,555 |
| 2012-09-19 | 2012-09-17 | 10.391 | 1,331,134 | -1,196 | 0.05% | 13,831,511 |
| 2012-09-18 | 2012-09-14 | 10.182 | 1,332,330 | +1,674 | 0.05% | 13,565,388 |
| 2012-09-17 | 2012-09-13 | 10.014 | 1,330,656 | +5,262 | 0.05% | 13,325,784 |
| 2012-09-14 | 2012-09-12 | 10.056 | 1,325,394 | +1,674 | 0.05% | 13,328,508 |
| 2012-09-13 | 2012-09-11 | 10.098 | 1,323,720 | +1,913 | 0.05% | 13,367,023 |
| 2012-09-12 | 2012-09-10 | 10.161 | 1,321,807 | -957 | 0.05% | 13,430,611 |
| 2012-09-11 | 2012-09-07 | 10.035 | 1,322,764 | -2,152 | 0.05% | 13,274,405 |
| 2012-09-10 | 2012-09-06 | 9.847 | 1,324,916 | +239 | 0.05% | 13,046,701 |
| 2012-09-07 | 2012-09-05 | 9.973 | 1,324,677 | -4,783 | 0.05% | 13,210,517 |
| 2012-09-06 | 2012-09-04 | 10.035 | 1,329,460 | +239 | 0.05% | 13,341,601 |
| 2012-09-05 | 2012-09-03 | 10.582 | 1,329,221 | +3,588 | 0.05% | 14,065,766 |
| 2012-09-04 | 2012-08-31 | 10.690 | 1,325,633 | +39,665 | 0.05% | 14,170,647 |
| 2012-09-03 | 2012-08-30 | 10.560 | 1,285,968 | +30,160 | 0.05% | 13,580,349 |
| 2012-08-31 | 2012-08-29 | 10.711 | 1,255,808 | +6,264 | 0.05% | 13,451,302 |
| 2012-08-30 | 2012-08-28 | 10.819 | 1,249,544 | +1,624 | 0.05% | 13,518,857 |
| 2012-08-28 | 2012-08-24 | 11.185 | 1,247,920 | +696 | 0.05% | 13,958,502 |
| 2012-08-27 | 2012-08-23 | 11.530 | 1,247,224 | -4,872 | 0.05% | 14,380,796 |
| 2012-08-24 | 2012-08-22 | 11.444 | 1,252,096 | -4,640 | 0.05% | 14,329,032 |
| 2012-08-23 | 2012-08-21 | 11.207 | 1,256,736 | +9,280 | 0.05% | 14,084,197 |
| 2012-08-22 | 2012-08-20 | 11.229 | 1,247,456 | +5,800 | 0.05% | 14,007,082 |
| 2012-08-21 | 2012-08-17 | 11.638 | 1,241,656 | +14,152 | 0.05% | 14,450,396 |
| 2012-08-20 | 2012-08-16 | 12.306 | 1,227,504 | +1,392 | 0.05% | 15,105,800 |
| 2012-08-17 | 2012-08-15 | 12.694 | 1,226,112 | -928 | 0.05% | 15,564,319 |
| 2012-08-16 | 2012-08-14 | 12.759 | 1,227,040 | +464 | 0.05% | 15,655,435 |
| 2012-08-15 | 2012-08-13 | 12.931 | 1,226,576 | -4,640 | 0.05% | 15,860,994 |
| 2012-08-09 | 2012-08-07 | 12.931 | 1,231,216 | +22,735 | 0.05% | 15,920,995 |
| 2012-08-07 | 2012-08-03 | 12.500 | 1,208,481 | +464 | 0.05% | 15,106,106 |
| 2012-08-03 | 2012-08-01 | 12.759 | 1,208,017 | -696 | 0.05% | 15,412,726 |
| 2012-08-02 | 2012-07-31 | 12.435 | 1,208,713 | -3,248 | 0.05% | 15,030,856 |
| 2012-08-01 | 2012-07-30 | 11.983 | 1,211,961 | +464 | 0.05% | 14,522,726 |
| 2012-07-31 | 2012-07-27 | 12.177 | 1,211,497 | -1,392 | 0.05% | 14,752,156 |
| 2012-07-30 | 2012-07-26 | 11.810 | 1,212,889 | +232 | 0.05% | 14,324,726 |
| 2012-07-27 | 2012-07-25 | 11.983 | 1,212,657 | +464 | 0.05% | 14,531,066 |
| 2012-07-25 | 2012-07-23 | 12.155 | 1,212,193 | -464 | 0.05% | 14,734,506 |
| 2012-07-24 | 2012-07-20 | 12.177 | 1,212,657 | +6,032 | 0.05% | 14,766,281 |
| 2012-07-23 | 2012-07-19 | 12.694 | 1,206,625 | +1,160 | 0.05% | 15,316,951 |
| 2012-07-20 | 2012-07-18 | 12.845 | 1,205,465 | +232 | 0.05% | 15,484,086 |
| 2012-07-19 | 2012-07-17 | 12.996 | 1,205,233 | +232 | 0.05% | 15,662,931 |
| 2012-07-17 | 2012-07-13 | 12.996 | 1,205,001 | +232 | 0.05% | 15,659,916 |
| 2012-07-12 | 2012-07-10 | 13.168 | 1,204,769 | +4,640 | 0.05% | 15,864,621 |
| 2012-07-11 | 2012-07-09 | 13.341 | 1,200,129 | -232 | 0.05% | 16,010,440 |
| 2012-07-10 | 2012-07-06 | 13.384 | 1,200,361 | -232 | 0.05% | 16,065,275 |
| 2012-07-09 | 2012-07-05 | 13.384 | 1,200,593 | -696 | 0.05% | 16,068,380 |
| 2012-07-06 | 2012-07-04 | 13.039 | 1,201,289 | -1,160 | 0.05% | 15,663,455 |
| 2012-07-05 | 2012-07-03 | 12.974 | 1,202,449 | -232 | 0.05% | 15,600,835 |
| 2012-07-04 | 2012-06-29 | 12.716 | 1,202,681 | -2,088 | 0.05% | 15,292,805 |
| 2012-07-03 | 2012-06-28 | 12.802 | 1,204,769 | -12,063 | 0.05% | 15,423,216 |
| 2012-06-29 | 2012-06-27 | 12.155 | 1,216,832 | -232 | 0.05% | 14,790,894 |
| 2012-06-25 | 2012-06-21 | 12.134 | 1,217,064 | -2,088 | 0.05% | 14,767,484 |
| 2012-06-19 | 2012-06-15 | 11.918 | 1,219,152 | +696 | 0.05% | 14,530,069 |
| 2012-06-18 | 2012-06-14 | 11.767 | 1,218,456 | +2,552 | 0.05% | 14,337,954 |
| 2012-06-15 | 2012-06-13 | 12.220 | 1,215,904 | -5,336 | 0.05% | 14,858,229 |
| 2012-06-14 | 2012-06-12 | 12.004 | 1,221,240 | +3,944 | 0.05% | 14,660,234 |
| 2012-06-12 | 2012-06-08 | 11.616 | 1,217,296 | -696 | 0.05% | 14,140,659 |
| 2012-06-07 | 2012-06-05 | 10.841 | 1,217,992 | -8,352 | 0.05% | 13,203,745 |
| 2012-06-06 | 2012-06-04 | 11.035 | 1,226,344 | +232 | 0.05% | 13,532,155 |
| 2012-06-05 | 2012-06-01 | 11.595 | 1,226,112 | +232 | 0.05% | 14,216,645 |
| 2012-06-04 | 2012-05-31 | 11.336 | 1,225,880 | -7,656 | 0.05% | 13,896,915 |
| 2012-06-01 | 2012-05-30 | 11.789 | 1,233,536 | -232 | 0.05% | 14,541,990 |
| 2012-05-31 | 2012-05-29 | 11.767 | 1,233,768 | -232 | 0.05% | 14,518,135 |
| 2012-05-22 | 2012-05-18 | 11.854 | 1,234,000 | +40,501 | 0.05% | 14,627,815 |
| 2012-05-18 | 2012-05-16 | 11.810 | 1,193,499 | +678 | 0.05% | 14,094,926 |
| 2012-05-17 | 2012-05-15 | 12.318 | 1,192,821 | +4,069 | 0.05% | 14,693,659 |
| 2012-05-07 | 2012-05-03 | 13.424 | 1,188,752 | +2,940 | 0.05% | 15,958,036 |
| 2012-05-04 | 2012-05-02 | 13.358 | 1,185,812 | +226 | 0.05% | 15,839,894 |
| 2012-04-30 | 2012-04-26 | 13.623 | 1,185,586 | -453 | 0.05% | 16,151,515 |
| 2012-04-24 | 2012-04-20 | 12.960 | 1,186,039 | -3,165 | 0.05% | 15,370,786 |
| 2012-04-23 | 2012-04-19 | 13.446 | 1,189,204 | -226 | 0.05% | 15,990,404 |
| 2012-04-20 | 2012-04-18 | 13.269 | 1,189,430 | -678 | 0.05% | 15,783,003 |
| 2012-04-17 | 2012-04-13 | 13.137 | 1,190,108 | +226 | 0.05% | 15,634,080 |
| 2012-04-13 | 2012-04-11 | 12.982 | 1,189,882 | -452 | 0.05% | 15,446,906 |
| 2012-04-12 | 2012-04-10 | 12.893 | 1,190,334 | +7,461 | 0.05% | 15,347,473 |
| 2012-04-03 | 2012-03-30 | 12.451 | 1,182,873 | +452 | 0.05% | 14,728,076 |
| 2012-03-30 | 2012-03-28 | 12.650 | 1,182,421 | -678 | 0.05% | 14,957,798 |
| 2012-03-29 | 2012-03-27 | 12.429 | 1,183,099 | -1,809 | 0.05% | 14,704,725 |
| 2012-03-27 | 2012-03-23 | 11.987 | 1,184,908 | +452 | 0.05% | 14,203,109 |
| 2012-03-22 | 2012-03-20 | 12.385 | 1,184,456 | -226 | 0.05% | 14,669,201 |
| 2012-03-21 | 2012-03-19 | 12.141 | 1,184,682 | -226 | 0.05% | 14,383,800 |
| 2012-03-20 | 2012-03-16 | 12.363 | 1,184,908 | -452 | 0.05% | 14,648,594 |
| 2012-03-19 | 2012-03-15 | 12.119 | 1,185,360 | -1,357 | 0.05% | 14,365,817 |
| 2012-03-16 | 2012-03-14 | 11.699 | 1,186,717 | +226 | 0.05% | 13,883,608 |
| 2012-03-15 | 2012-03-13 | 12.053 | 1,186,491 | +1,809 | 0.05% | 14,300,804 |
| 2012-03-13 | 2012-03-09 | 11.942 | 1,184,682 | -1,357 | 0.05% | 14,148,000 |
| 2012-03-12 | 2012-03-08 | 11.920 | 1,186,039 | -12,434 | 0.05% | 14,137,976 |
| 2012-03-09 | 2012-03-07 | 11.876 | 1,198,473 | +2,035 | 0.05% | 14,233,183 |
| 2012-03-08 | 2012-03-06 | 12.119 | 1,196,438 | -11,305 | 0.05% | 14,500,075 |
| 2012-03-07 | 2012-03-05 | 12.296 | 1,207,743 | +226 | 0.05% | 14,850,765 |
| 2012-03-06 | 2012-03-02 | 12.540 | 1,207,517 | -4,521 | 0.05% | 15,141,741 |
| 2012-03-05 | 2012-03-01 | 12.075 | 1,212,038 | +4,295 | 0.05% | 14,635,527 |
| 2012-03-01 | 2012-02-28 | 12.429 | 1,207,743 | -226 | 0.05% | 15,011,025 |
| 2012-02-29 | 2012-02-27 | 12.274 | 1,207,969 | +452 | 0.05% | 14,826,829 |
| 2012-02-24 | 2012-02-22 | 12.562 | 1,207,517 | -4,069 | 0.05% | 15,168,446 |
| 2012-02-22 | 2012-02-20 | 12.031 | 1,211,586 | -4,070 | 0.05% | 14,576,479 |
| 2012-02-21 | 2012-02-17 | 12.031 | 1,215,656 | -8,139 | 0.05% | 14,625,445 |
| 2012-02-17 | 2012-02-15 | 11.721 | 1,223,795 | -226 | 0.05% | 14,344,455 |
| 2012-02-16 | 2012-02-14 | 11.500 | 1,224,021 | +226 | 0.05% | 14,076,404 |
| 2012-02-15 | 2012-02-13 | 11.456 | 1,223,795 | -226 | 0.05% | 14,019,675 |
| 2012-02-14 | 2012-02-10 | 11.589 | 1,224,021 | +3,618 | 0.05% | 14,184,684 |
| 2012-02-13 | 2012-02-09 | 11.721 | 1,220,403 | -3,844 | 0.05% | 14,304,696 |
| 2012-02-10 | 2012-02-08 | 11.942 | 1,224,247 | -4,295 | 0.05% | 14,620,503 |
| 2012-02-09 | 2012-02-07 | 11.257 | 1,228,542 | +452 | 0.05% | 13,829,526 |
| 2012-02-08 | 2012-02-06 | 11.257 | 1,228,090 | +2,939 | 0.05% | 13,824,438 |
| 2012-02-07 | 2012-02-03 | 11.279 | 1,225,151 | +2,487 | 0.05% | 13,818,449 |
| 2012-02-06 | 2012-02-02 | 11.301 | 1,222,664 | -1,357 | 0.05% | 13,817,438 |
| 2012-02-03 | 2012-02-01 | 11.146 | 1,224,021 | +8,818 | 0.05% | 13,643,283 |
| 2012-02-02 | 2012-01-31 | 11.257 | 1,215,203 | +1,582 | 0.05% | 13,679,371 |
| 2012-02-01 | 2012-01-30 | 11.146 | 1,213,621 | +21,026 | 0.05% | 13,527,362 |
| 2012-01-30 | 2012-01-26 | 11.942 | 1,192,595 | +3,165 | 0.05% | 14,242,500 |
| 2012-01-27 | 2012-01-20 | 12.141 | 1,189,430 | +905 | 0.05% | 14,441,448 |
| 2012-01-26 | 2012-01-19 | 12.805 | 1,188,525 | -1,583 | 0.05% | 15,219,009 |
| 2012-01-20 | 2012-01-18 | 12.230 | 1,190,108 | -1,130 | 0.05% | 14,554,960 |
| 2012-01-19 | 2012-01-17 | 11.854 | 1,191,238 | -679 | 0.05% | 14,120,915 |
| 2012-01-17 | 2012-01-13 | 11.589 | 1,191,917 | -226 | 0.05% | 13,812,643 |
| 2012-01-16 | 2012-01-12 | 11.367 | 1,192,143 | -4,069 | 0.05% | 13,551,612 |
| 2012-01-13 | 2012-01-11 | 11.257 | 1,196,212 | +226 | 0.05% | 13,465,591 |
| 2012-01-12 | 2012-01-10 | 11.367 | 1,195,986 | +226 | 0.05% | 13,595,297 |
| 2012-01-10 | 2012-01-06 | 11.168 | 1,195,760 | +226 | 0.05% | 13,354,723 |
| 2012-01-09 | 2012-01-05 | 11.257 | 1,195,534 | -226 | 0.05% | 13,457,959 |
| 2011-12-29 | 2011-12-23 | 11.301 | 1,195,760 | -3,617 | 0.05% | 13,513,393 |
| 2011-12-28 | 2011-12-22 | 11.036 | 1,199,377 | +3,165 | 0.05% | 13,235,970 |
| 2011-12-22 | 2011-12-20 | 11.279 | 1,196,212 | +904 | 0.05% | 13,492,046 |
| 2011-12-21 | 2011-12-19 | 11.589 | 1,195,308 | +226 | 0.05% | 13,851,940 |
| 2011-12-20 | 2011-12-16 | 12.473 | 1,195,082 | -678 | 0.05% | 14,906,521 |
| 2011-12-19 | 2011-12-15 | 11.898 | 1,195,760 | -904 | 0.05% | 14,227,408 |
| 2011-12-15 | 2011-12-13 | 11.522 | 1,196,664 | +1,356 | 0.05% | 13,788,259 |
| 2011-12-13 | 2011-12-09 | 11.390 | 1,195,308 | +226 | 0.05% | 13,614,025 |
| 2011-12-09 | 2011-12-07 | 12.252 | 1,195,082 | -226 | 0.05% | 14,642,221 |
| 2011-12-08 | 2011-12-06 | 11.965 | 1,195,308 | -226 | 0.05% | 14,301,335 |
| 2011-12-06 | 2011-12-02 | 11.810 | 1,195,534 | -226 | 0.05% | 14,118,959 |
| 2011-12-05 | 2011-12-01 | 11.987 | 1,195,760 | -4,296 | 0.05% | 14,333,188 |
| 2011-11-21 | 2011-11-17 | 11.478 | 1,200,056 | +452 | 0.05% | 13,774,263 |
| 2011-11-18 | 2011-11-16 | 11.500 | 1,199,604 | +2,713 | 0.05% | 13,795,605 |
| 2011-11-17 | 2011-11-15 | 11.721 | 1,196,891 | +1,131 | 0.05% | 14,029,105 |
| 2011-11-16 | 2011-11-14 | 12.009 | 1,195,760 | -3,617 | 0.05% | 14,359,633 |
| 2011-11-15 | 2011-11-11 | 11.102 | 1,199,377 | +2,486 | 0.05% | 13,315,545 |
| 2011-11-14 | 2011-11-10 | 11.146 | 1,196,891 | +4,974 | 0.05% | 13,340,885 |
| 2011-11-10 | 2011-11-08 | 11.367 | 1,191,917 | +905 | 0.05% | 13,549,043 |
| 2011-11-04 | 2011-11-02 | 11.876 | 1,191,012 | +226 | 0.05% | 14,144,576 |
| 2011-11-03 | 2011-11-01 | 11.810 | 1,190,786 | +452 | 0.05% | 14,062,887 |
| 2011-11-01 | 2011-10-28 | 12.451 | 1,190,334 | +452 | 0.05% | 14,820,974 |
| 2011-10-31 | 2011-10-27 | 11.942 | 1,189,882 | -4,069 | 0.05% | 14,210,101 |
| 2011-10-28 | 2011-10-26 | 11.036 | 1,193,951 | +1,130 | 0.05% | 13,176,090 |
| 2011-10-27 | 2011-10-25 | 10.991 | 1,192,821 | +904 | 0.05% | 13,110,859 |
| 2011-10-26 | 2011-10-24 | 11.213 | 1,191,917 | +905 | 0.05% | 13,364,523 |
| 2011-10-19 | 2011-10-17 | 11.788 | 1,191,012 | -4,522 | 0.05% | 14,039,216 |
| 2011-10-17 | 2011-10-13 | 11.500 | 1,195,534 | +3,843 | 0.05% | 13,748,799 |
| 2011-10-14 | 2011-10-12 | 11.323 | 1,191,691 | +453 | 0.05% | 13,493,764 |
| 2011-10-13 | 2011-10-11 | 11.213 | 1,191,238 | -227 | 0.05% | 13,356,910 |
| 2011-10-11 | 2011-10-07 | 10.991 | 1,191,465 | -1,130 | 0.05% | 13,095,955 |
| 2011-10-06 | 2011-10-03 | 10.505 | 1,192,595 | +678 | 0.05% | 12,528,125 |
| 2011-10-04 | 2011-09-30 | 11.014 | 1,191,917 | +452 | 0.05% | 13,127,283 |
| 2011-10-03 | 2011-09-28 | 11.611 | 1,191,465 | -904 | 0.05% | 13,833,755 |
| 2011-09-30 | 2011-09-27 | 11.367 | 1,192,369 | -1,582 | 0.05% | 13,554,181 |
| 2011-09-28 | 2011-09-26 | 11.102 | 1,193,951 | -1,583 | 0.05% | 13,255,305 |
| 2011-09-27 | 2011-09-23 | 11.434 | 1,195,534 | -23,513 | 0.05% | 13,669,479 |
| 2011-09-26 | 2011-09-22 | 10.903 | 1,219,047 | +4,522 | 0.05% | 13,291,282 |
| 2011-09-23 | 2011-09-21 | 11.412 | 1,214,525 | -4,522 | 0.05% | 13,859,758 |
| 2011-09-22 | 2011-09-20 | 11.301 | 1,219,047 | +1,357 | 0.05% | 13,776,562 |
| 2011-09-21 | 2011-09-19 | 11.611 | 1,217,690 | -679 | 0.05% | 14,138,246 |
| 2011-09-19 | 2011-09-15 | 12.252 | 1,218,369 | +2,487 | 0.05% | 14,927,535 |
| 2011-09-16 | 2011-09-14 | 12.783 | 1,215,882 | -904 | 0.05% | 15,542,424 |
| 2011-09-15 | 2011-09-12 | 13.159 | 1,216,786 | -38,886 | 0.05% | 16,011,450 |
| 2011-09-14 | 2011-09-09 | 14.176 | 1,255,672 | +1,356 | 0.05% | 17,800,563 |
| 2011-09-09 | 2011-09-07 | 14.154 | 1,254,316 | +904 | 0.05% | 17,753,600 |
| 2011-09-08 | 2011-09-06 | 14.894 | 1,253,412 | +46,122 | 0.05% | 18,668,102 |
| 2011-09-07 | 2011-09-05 | 14.848 | 1,207,290 | +31,286 | 0.05% | 17,926,348 |
| 2011-09-05 | 2011-09-01 | 15.734 | 1,176,004 | -1,762 | 0.05% | 18,503,101 |
| 2011-09-02 | 2011-08-31 | 15.620 | 1,177,766 | -2,863 | 0.05% | 18,397,124 |
| 2011-08-31 | 2011-08-29 | 14.644 | 1,180,629 | -881 | 0.05% | 17,289,230 |
| 2011-08-30 | 2011-08-26 | 14.758 | 1,181,510 | +221 | 0.05% | 17,436,256 |
| 2011-08-26 | 2011-08-24 | 14.758 | 1,181,289 | +881 | 0.05% | 17,432,995 |
| 2011-08-25 | 2011-08-23 | 14.803 | 1,180,408 | +1,321 | 0.05% | 17,473,593 |
| 2011-08-24 | 2011-08-22 | 14.531 | 1,179,087 | -3,524 | 0.05% | 17,132,798 |
| 2011-08-23 | 2011-08-19 | 15.189 | 1,182,611 | -220 | 0.05% | 17,962,654 |
| 2011-08-22 | 2011-08-18 | 15.530 | 1,182,831 | -220 | 0.05% | 18,368,821 |
| 2011-08-19 | 2011-08-17 | 15.688 | 1,183,051 | -441 | 0.05% | 18,560,257 |
| 2011-08-18 | 2011-08-16 | 15.212 | 1,183,492 | -1,761 | 0.05% | 18,002,906 |
| 2011-08-17 | 2011-08-15 | 14.894 | 1,185,253 | +880 | 0.05% | 17,652,954 |
| 2011-08-12 | 2011-08-10 | 14.394 | 1,184,373 | +661 | 0.05% | 17,048,267 |
| 2011-08-11 | 2011-08-09 | 14.145 | 1,183,712 | +2,423 | 0.05% | 16,743,127 |
| 2011-08-10 | 2011-08-08 | 14.531 | 1,181,289 | -22,023 | 0.05% | 17,164,795 |
| 2011-08-09 | 2011-08-05 | 15.075 | 1,203,312 | -661 | 0.05% | 18,140,481 |
| 2011-08-08 | 2011-08-04 | 16.006 | 1,203,973 | -660 | 0.05% | 19,271,182 |
| 2011-08-03 | 2011-08-01 | 16.143 | 1,204,633 | -441 | 0.05% | 19,445,846 |
| 2011-07-29 | 2011-07-27 | 16.370 | 1,205,074 | -1,541 | 0.05% | 19,726,565 |
| 2011-07-28 | 2011-07-26 | 16.120 | 1,206,615 | -661 | 0.05% | 19,450,445 |
| 2011-07-27 | 2011-07-25 | 16.120 | 1,207,276 | -440 | 0.05% | 19,461,100 |
| 2011-07-26 | 2011-07-22 | 16.256 | 1,207,716 | -221 | 0.05% | 19,632,713 |
| 2011-07-22 | 2011-07-20 | 16.483 | 1,207,937 | -881 | 0.05% | 19,910,556 |
| 2011-07-21 | 2011-07-19 | 16.392 | 1,208,818 | -13,213 | 0.05% | 19,815,297 |
| 2011-07-20 | 2011-07-18 | 16.370 | 1,222,031 | -8,809 | 0.05% | 20,004,144 |
| 2011-07-19 | 2011-07-15 | 16.211 | 1,230,840 | -441 | 0.05% | 19,952,728 |
| 2011-07-15 | 2011-07-13 | 16.097 | 1,231,281 | -440 | 0.05% | 19,820,102 |
| 2011-07-14 | 2011-07-12 | 15.757 | 1,231,721 | -8,148 | 0.05% | 19,407,710 |
| 2011-07-13 | 2011-07-11 | 16.642 | 1,239,869 | -3,964 | 0.05% | 20,633,944 |
| 2011-07-12 | 2011-07-08 | 16.574 | 1,243,833 | -1,762 | 0.05% | 20,615,193 |
| 2011-07-08 | 2011-07-06 | 16.211 | 1,245,595 | -3,524 | 0.05% | 20,191,917 |
| 2011-07-07 | 2011-07-05 | 16.483 | 1,249,119 | -45,586 | 0.05% | 20,589,363 |
| 2011-07-06 | 2011-07-04 | 15.893 | 1,294,705 | -221 | 0.06% | 20,576,492 |
| 2011-07-05 | 2011-06-30 | 15.779 | 1,294,926 | -7,928 | 0.06% | 20,433,005 |
| 2011-07-04 | 2011-06-29 | 14.871 | 1,302,854 | +44,045 | 0.06% | 19,374,903 |
| 2011-06-30 | 2011-06-28 | 14.758 | 1,258,809 | -1,982 | 0.06% | 18,577,004 |
| 2011-06-28 | 2011-06-24 | 14.780 | 1,260,791 | -12,773 | 0.06% | 18,634,879 |
| 2011-06-27 | 2011-06-23 | 14.758 | 1,273,564 | -881 | 0.06% | 18,794,752 |
| 2011-06-21 | 2011-06-17 | 14.599 | 1,274,445 | +661 | 0.06% | 18,605,209 |
| 2011-06-17 | 2011-06-15 | 14.644 | 1,273,784 | -57,919 | 0.06% | 18,653,399 |
| 2011-06-16 | 2011-06-14 | 14.712 | 1,331,703 | -17,178 | 0.06% | 19,592,275 |
| 2011-06-13 | 2011-06-09 | 15.053 | 1,348,881 | +1,762 | 0.06% | 20,304,376 |
| 2011-06-08 | 2011-06-03 | 15.144 | 1,347,119 | +440 | 0.06% | 20,400,193 |
| 2011-06-02 | 2011-05-31 | 15.212 | 1,346,679 | +4,625 | 0.06% | 20,485,255 |
| 2011-05-31 | 2011-05-27 | 15.416 | 1,342,054 | +220 | 0.06% | 20,689,131 |
| 2011-05-27 | 2011-05-25 | 15.575 | 1,341,834 | -881 | 0.06% | 20,898,994 |
| 2011-05-25 | 2011-05-23 | 15.461 | 1,342,715 | -220 | 0.06% | 20,760,291 |
| 2011-05-24 | 2011-05-20 | 15.552 | 1,342,935 | -2,202 | 0.06% | 20,885,652 |
| 2011-05-23 | 2011-05-19 | 15.688 | 1,345,137 | -441 | 0.06% | 21,103,138 |
| 2011-05-12 | 2011-05-09 | 15.166 | 1,345,578 | +441 | 0.06% | 20,407,407 |
| 2011-05-11 | 2011-05-06 | 14.962 | 1,345,137 | -11,232 | 0.06% | 20,125,858 |
| 2011-05-09 | 2011-05-05 | 14.667 | 1,356,369 | -55,056 | 0.06% | 19,893,576 |
| 2011-05-05 | 2011-05-03 | 14.985 | 1,411,425 | +220 | 0.06% | 21,149,700 |
| 2011-05-04 | 2011-04-29 | 15.624 | 1,411,205 | +220 | 0.06% | 22,048,714 |
| 2011-05-03 | 2011-04-28 | 15.740 | 1,410,985 | +31,324 | 0.06% | 22,209,549 |
| 2011-04-29 | 2011-04-27 | 15.834 | 1,379,661 | +5,368 | 0.06% | 21,844,995 |
| 2011-04-27 | 2011-04-21 | 16.369 | 1,374,293 | -4,724 | 0.06% | 22,496,000 |
| 2011-04-26 | 2011-04-20 | 16.113 | 1,379,017 | -430 | 0.06% | 22,220,118 |
| 2011-04-21 | 2011-04-19 | 15.694 | 1,379,447 | +430 | 0.06% | 21,648,886 |
| 2011-04-20 | 2011-04-18 | 16.323 | 1,379,017 | -2,577 | 0.06% | 22,509,108 |
| 2011-04-19 | 2011-04-15 | 16.253 | 1,381,594 | -644 | 0.06% | 22,454,661 |
| 2011-04-15 | 2011-04-13 | 15.903 | 1,382,238 | -33,713 | 0.06% | 21,982,353 |
| 2011-04-14 | 2011-04-12 | 15.787 | 1,415,951 | +429 | 0.06% | 22,353,656 |
| 2011-04-13 | 2011-04-11 | 15.950 | 1,415,522 | +8,590 | 0.06% | 22,577,604 |
| 2011-04-11 | 2011-04-07 | 16.160 | 1,406,932 | -12,670 | 0.06% | 22,735,433 |
| 2011-04-08 | 2011-04-06 | 16.113 | 1,419,602 | -12,884 | 0.06% | 22,874,065 |
| 2011-04-07 | 2011-04-04 | 15.787 | 1,432,486 | -16,534 | 0.06% | 22,614,695 |
| 2011-04-06 | 2011-04-01 | 15.531 | 1,449,020 | -18,038 | 0.07% | 22,504,577 |
| 2011-04-04 | 2011-03-31 | 15.531 | 1,467,058 | -12,025 | 0.07% | 22,784,724 |
| 2011-04-01 | 2011-03-30 | 15.065 | 1,479,083 | -10,307 | 0.07% | 22,282,683 |
| 2011-03-31 | 2011-03-29 | 14.739 | 1,489,390 | -4,509 | 0.07% | 21,952,440 |
| 2011-03-30 | 2011-03-28 | 14.646 | 1,493,899 | +14,601 | 0.07% | 21,879,759 |
| 2011-03-28 | 2011-03-24 | 14.530 | 1,479,298 | +645 | 0.07% | 21,493,686 |
| 2011-03-25 | 2011-03-23 | 14.437 | 1,478,653 | -430 | 0.07% | 21,346,595 |
| 2011-03-24 | 2011-03-22 | 14.460 | 1,479,083 | -215 | 0.07% | 21,387,242 |
| 2011-03-23 | 2011-03-21 | 13.994 | 1,479,298 | -3,650 | 0.07% | 20,701,451 |
| 2011-03-22 | 2011-03-18 | 13.575 | 1,482,948 | -429 | 0.07% | 20,130,990 |
| 2011-03-21 | 2011-03-17 | 13.272 | 1,483,377 | +429 | 0.07% | 19,687,793 |
| 2011-03-17 | 2011-03-15 | 13.575 | 1,482,948 | -644 | 0.07% | 20,130,990 |
| 2011-03-16 | 2011-03-14 | 13.761 | 1,483,592 | -430 | 0.07% | 20,416,092 |
| 2011-03-15 | 2011-03-11 | 13.715 | 1,484,022 | -8,589 | 0.07% | 20,352,899 |
| 2011-03-11 | 2011-03-09 | 13.878 | 1,492,611 | +215 | 0.07% | 20,713,980 |
| 2011-03-09 | 2011-03-07 | 13.575 | 1,492,396 | -215 | 0.07% | 20,259,246 |
| 2011-03-08 | 2011-03-04 | 13.738 | 1,492,611 | -17,393 | 0.07% | 20,505,450 |
| 2011-03-07 | 2011-03-03 | 13.598 | 1,510,004 | -645 | 0.07% | 20,533,434 |
| 2011-03-04 | 2011-03-02 | 13.156 | 1,510,649 | -17,178 | 0.07% | 19,873,880 |
| 2011-03-03 | 2011-03-01 | 13.226 | 1,527,827 | +4,294 | 0.07% | 20,206,596 |
| 2011-03-02 | 2011-02-28 | 13.016 | 1,523,533 | -644 | 0.07% | 19,830,530 |
| 2011-03-01 | 2011-02-25 | 12.713 | 1,524,177 | -26,627 | 0.07% | 19,377,542 |
| 2011-02-28 | 2011-02-24 | 12.155 | 1,550,804 | -859 | 0.07% | 18,849,423 |
| 2011-02-24 | 2011-02-22 | 12.923 | 1,551,663 | +859 | 0.07% | 20,052,154 |
| 2011-02-23 | 2011-02-21 | 13.342 | 1,550,804 | +1,503 | 0.07% | 20,691,033 |
| 2011-02-21 | 2011-02-17 | 13.296 | 1,549,301 | +859 | 0.07% | 20,598,830 |
| 2011-02-18 | 2011-02-16 | 13.459 | 1,548,442 | -15,031 | 0.07% | 20,839,794 |
| 2011-02-16 | 2011-02-14 | 13.738 | 1,563,473 | -9,019 | 0.07% | 21,478,950 |
| 2011-02-15 | 2011-02-11 | 13.389 | 1,572,492 | -859 | 0.07% | 21,053,628 |
| 2011-02-14 | 2011-02-10 | 13.459 | 1,573,351 | -214 | 0.07% | 21,175,033 |
| 2011-02-11 | 2011-02-09 | 14.041 | 1,573,565 | +44,235 | 0.07% | 22,093,913 |
| 2011-02-10 | 2011-02-08 | 14.320 | 1,529,330 | +6,871 | 0.07% | 21,900,144 |
| 2011-02-08 | 2011-02-02 | 14.530 | 1,522,459 | -4,080 | 0.07% | 22,120,801 |
| 2011-02-07 | 2011-01-31 | 14.320 | 1,526,539 | +2,147 | 0.07% | 21,860,177 |
| 2011-02-01 | 2011-01-28 | 14.204 | 1,524,392 | +4,295 | 0.07% | 21,651,956 |
| 2011-01-31 | 2011-01-27 | 14.343 | 1,520,097 | +28,130 | 0.07% | 21,803,322 |
| 2011-01-28 | 2011-01-26 | 14.739 | 1,491,967 | +215 | 0.07% | 21,990,423 |
| 2011-01-27 | 2011-01-25 | 15.019 | 1,491,752 | -5,798 | 0.07% | 22,404,074 |
| 2011-01-26 | 2011-01-24 | 14.716 | 1,497,550 | -215 | 0.07% | 22,037,842 |
| 2011-01-25 | 2011-01-21 | 14.530 | 1,497,765 | -644 | 0.07% | 21,762,005 |
| 2011-01-24 | 2011-01-20 | 14.437 | 1,498,409 | +6,442 | 0.07% | 21,631,803 |
| 2011-01-21 | 2011-01-19 | 14.646 | 1,491,967 | -6,442 | 0.07% | 21,851,463 |
| 2011-01-20 | 2011-01-18 | 14.646 | 1,498,409 | -215 | 0.07% | 21,945,813 |
| 2011-01-19 | 2011-01-17 | 14.413 | 1,498,624 | +4,510 | 0.07% | 21,600,011 |
| 2011-01-17 | 2011-01-13 | 14.762 | 1,494,114 | -215 | 0.07% | 22,056,858 |
| 2011-01-14 | 2011-01-12 | 14.739 | 1,494,329 | -859 | 0.07% | 22,025,237 |
| 2011-01-11 | 2011-01-07 | 14.832 | 1,495,188 | -4,294 | 0.07% | 22,177,158 |
| 2011-01-10 | 2011-01-06 | 14.832 | 1,499,482 | -4,295 | 0.07% | 22,240,848 |
| 2011-01-07 | 2011-01-05 | 14.506 | 1,503,777 | -11,166 | 0.07% | 21,814,343 |
| 2011-01-06 | 2011-01-04 | 14.506 | 1,514,943 | -9,663 | 0.07% | 21,976,321 |
| 2011-01-05 | 2011-01-03 | 13.901 | 1,524,606 | -42,947 | 0.07% | 21,193,496 |
| 2011-01-04 | 2010-12-31 | 13.459 | 1,567,553 | +8,160 | 0.07% | 21,097,001 |
| 2011-01-03 | 2010-12-29 | 13.715 | 1,559,393 | +215 | 0.07% | 21,386,589 |
| 2010-12-30 | 2010-12-28 | 13.738 | 1,559,178 | +429 | 0.07% | 21,419,945 |
| 2010-12-29 | 2010-12-24 | 13.878 | 1,558,749 | -4,939 | 0.07% | 21,631,822 |
| 2010-12-28 | 2010-12-22 | 13.598 | 1,563,688 | -859 | 0.07% | 21,263,444 |
| 2010-12-23 | 2010-12-21 | 13.459 | 1,564,547 | -429 | 0.07% | 21,056,544 |
| 2010-12-22 | 2010-12-20 | 13.226 | 1,564,976 | +4,724 | 0.07% | 20,697,918 |
| 2010-12-20 | 2010-12-16 | 13.552 | 1,560,252 | +13,958 | 0.07% | 21,144,060 |
| 2010-12-16 | 2010-12-14 | 13.994 | 1,546,294 | -215 | 0.07% | 21,639,000 |
| 2010-12-15 | 2010-12-13 | 13.785 | 1,546,509 | +215 | 0.07% | 21,317,919 |
| 2010-12-09 | 2010-12-07 | 14.111 | 1,546,294 | +2,147 | 0.07% | 21,819,025 |
| 2010-12-07 | 2010-12-03 | 14.274 | 1,544,147 | -644 | 0.07% | 22,040,415 |
| 2010-12-06 | 2010-12-02 | 14.204 | 1,544,791 | -215 | 0.07% | 21,941,697 |
| 2010-12-03 | 2010-12-01 | 14.134 | 1,545,006 | +1,503 | 0.07% | 21,836,826 |
| 2010-12-02 | 2010-11-30 | 13.598 | 1,543,503 | +859 | 0.07% | 20,988,963 |
| 2010-12-01 | 2010-11-29 | 13.808 | 1,542,644 | +26,198 | 0.07% | 21,300,562 |
| 2010-11-30 | 2010-11-26 | 13.505 | 1,516,446 | +214 | 0.07% | 20,479,794 |
| 2010-11-29 | 2010-11-25 | 13.948 | 1,516,232 | +645 | 0.07% | 21,147,699 |
| 2010-11-26 | 2010-11-24 | 13.598 | 1,515,587 | -1,504 | 0.07% | 20,609,353 |
| 2010-11-25 | 2010-11-23 | 13.668 | 1,517,091 | -7,730 | 0.07% | 20,735,780 |
| 2010-11-24 | 2010-11-22 | 13.831 | 1,524,821 | +1,718 | 0.07% | 21,089,970 |
| 2010-11-23 | 2010-11-19 | 14.087 | 1,523,103 | +644 | 0.07% | 21,456,323 |
| 2010-11-22 | 2010-11-18 | 14.180 | 1,522,459 | +3,436 | 0.07% | 21,589,051 |
| 2010-11-19 | 2010-11-17 | 13.598 | 1,519,023 | +6,227 | 0.07% | 20,656,077 |
| 2010-11-18 | 2010-11-16 | 14.204 | 1,512,796 | +859 | 0.07% | 21,487,251 |
| 2010-11-17 | 2010-11-15 | 14.460 | 1,511,937 | +42,302 | 0.07% | 21,862,305 |
| 2010-11-16 | 2010-11-12 | 14.739 | 1,469,635 | +17,609 | 0.07% | 21,661,266 |
| 2010-11-15 | 2010-11-11 | 15.019 | 1,452,026 | +1,717 | 0.07% | 21,807,443 |
| 2010-11-12 | 2010-11-10 | 15.205 | 1,450,309 | +7,516 | 0.07% | 22,051,817 |
| 2010-11-11 | 2010-11-09 | 15.647 | 1,442,793 | +8,589 | 0.06% | 22,575,841 |
| 2010-11-10 | 2010-11-08 | 15.368 | 1,434,204 | +859 | 0.06% | 22,040,707 |
| 2010-11-09 | 2010-11-05 | 15.251 | 1,433,345 | -5,583 | 0.06% | 21,860,630 |
| 2010-11-08 | 2010-11-04 | 14.995 | 1,438,928 | +11,381 | 0.06% | 21,577,224 |
| 2010-11-05 | 2010-11-03 | 15.158 | 1,427,547 | -5,153 | 0.06% | 21,639,242 |
| 2010-11-04 | 2010-11-02 | 15.228 | 1,432,700 | -215 | 0.06% | 21,817,433 |
| 2010-11-03 | 2010-11-01 | 15.135 | 1,432,915 | -644 | 0.06% | 21,687,247 |
| 2010-11-02 | 2010-10-29 | 15.345 | 1,433,559 | -2,148 | 0.06% | 21,997,414 |
| 2010-11-01 | 2010-10-28 | 14.832 | 1,435,707 | -1,503 | 0.06% | 21,294,914 |
| 2010-10-29 | 2010-10-27 | 14.460 | 1,437,210 | +4,939 | 0.06% | 20,781,767 |
| 2010-10-28 | 2010-10-26 | 14.669 | 1,432,271 | -859 | 0.06% | 21,010,500 |
| 2010-10-27 | 2010-10-25 | 14.460 | 1,433,130 | -1,503 | 0.06% | 20,722,771 |
| 2010-10-26 | 2010-10-22 | 14.204 | 1,434,633 | +3,006 | 0.06% | 20,377,049 |
| 2010-10-25 | 2010-10-21 | 14.390 | 1,431,627 | -4,080 | 0.06% | 20,601,033 |
| 2010-10-22 | 2010-10-20 | 14.297 | 1,435,707 | +3,007 | 0.06% | 20,526,024 |
| 2010-10-21 | 2010-10-19 | 14.902 | 1,432,700 | -2,577 | 0.06% | 21,350,393 |
| 2010-10-20 | 2010-10-18 | 15.112 | 1,435,277 | +4,080 | 0.06% | 21,689,576 |
| 2010-10-19 | 2010-10-15 | 15.112 | 1,431,197 | -2,362 | 0.06% | 21,627,920 |
| 2010-10-18 | 2010-10-14 | 14.669 | 1,433,559 | -1,504 | 0.06% | 21,029,394 |
| 2010-10-15 | 2010-10-13 | 14.064 | 1,435,063 | +55,831 | 0.06% | 20,182,667 |
| 2010-10-14 | 2010-10-12 | 13.901 | 1,379,232 | +859 | 0.06% | 19,172,657 |
| 2010-10-13 | 2010-10-11 | 13.715 | 1,378,373 | +1,718 | 0.06% | 18,903,956 |
| 2010-10-11 | 2010-10-07 | 13.691 | 1,376,655 | -8,804 | 0.06% | 18,848,339 |
| 2010-10-08 | 2010-10-06 | 14.041 | 1,385,459 | -21,259 | 0.06% | 19,452,778 |
| 2010-10-07 | 2010-10-05 | 13.133 | 1,406,718 | +10,093 | 0.06% | 18,473,824 |
| 2010-10-06 | 2010-10-04 | 13.179 | 1,396,625 | -3,007 | 0.06% | 18,406,317 |
| 2010-10-05 | 2010-09-30 | 12.830 | 1,399,632 | -214 | 0.06% | 17,957,096 |
| 2010-09-30 | 2010-09-28 | 12.690 | 1,399,846 | -644 | 0.06% | 17,764,272 |
| 2010-09-29 | 2010-09-27 | 12.574 | 1,400,490 | -215 | 0.06% | 17,609,394 |
| 2010-09-28 | 2010-09-24 | 12.341 | 1,400,705 | +215 | 0.06% | 17,285,948 |
| 2010-09-27 | 2010-09-22 | 12.341 | 1,400,490 | -645 | 0.06% | 17,283,294 |
| 2010-09-24 | 2010-09-21 | 12.481 | 1,401,135 | -82,887 | 0.06% | 17,487,004 |
| 2010-09-22 | 2010-09-20 | 12.574 | 1,484,022 | +2,148 | 0.07% | 18,659,704 |
| 2010-09-21 | 2010-09-17 | 12.876 | 1,481,874 | -10,093 | 0.07% | 19,081,260 |
| 2010-09-20 | 2010-09-16 | 12.550 | 1,491,967 | +1,074 | 0.07% | 18,724,862 |
| 2010-09-16 | 2010-09-14 | 12.644 | 1,490,893 | +1,074 | 0.07% | 18,850,243 |
| 2010-09-14 | 2010-09-10 | 12.481 | 1,489,819 | +858 | 0.07% | 18,593,834 |
| 2010-09-10 | 2010-09-08 | 12.387 | 1,488,961 | -9,448 | 0.07% | 18,444,445 |
| 2010-09-09 | 2010-09-07 | 12.481 | 1,498,409 | -4,294 | 0.07% | 18,701,042 |
| 2010-09-08 | 2010-09-06 | 12.815 | 1,502,703 | -12,240 | 0.07% | 19,257,632 |
| 2010-09-07 | 2010-09-03 | 12.552 | 1,514,943 | +39,569 | 0.07% | 19,016,060 |
| 2010-09-06 | 2010-09-02 | 12.552 | 1,475,374 | -7,737 | 0.07% | 18,519,377 |
| 2010-09-03 | 2010-09-01 | 12.361 | 1,483,111 | +7,319 | 0.07% | 18,332,814 |
| 2010-09-01 | 2010-08-30 | 11.883 | 1,475,792 | -8,365 | 0.07% | 17,536,644 |
| 2010-08-31 | 2010-08-27 | 11.907 | 1,484,157 | -627 | 0.07% | 17,671,529 |
| 2010-08-30 | 2010-08-26 | 11.955 | 1,484,784 | -4,183 | 0.07% | 17,749,994 |
| 2010-08-27 | 2010-08-25 | 11.620 | 1,488,967 | +8,365 | 0.07% | 17,301,600 |
| 2010-08-26 | 2010-08-24 | 11.429 | 1,480,602 | -146,387 | 0.07% | 16,921,200 |
| 2010-08-25 | 2010-08-23 | 11.285 | 1,626,989 | -20,913 | 0.07% | 18,360,798 |
| 2010-08-24 | 2010-08-20 | 11.381 | 1,647,902 | -20,912 | 0.08% | 18,754,404 |
| 2010-08-19 | 2010-08-17 | 11.237 | 1,668,814 | +1,882 | 0.08% | 18,752,999 |
| 2010-08-18 | 2010-08-16 | 11.046 | 1,666,932 | +3,555 | 0.08% | 18,413,010 |
| 2010-08-17 | 2010-08-13 | 11.429 | 1,663,377 | -41,825 | 0.08% | 19,010,062 |
| 2010-08-13 | 2010-08-11 | 11.429 | 1,705,202 | +5,019 | 0.08% | 19,488,063 |
| 2010-08-12 | 2010-08-10 | 11.500 | 1,700,183 | -1,464 | 0.08% | 19,552,652 |
| 2010-08-11 | 2010-08-09 | 11.739 | 1,701,647 | +2,092 | 0.08% | 19,976,339 |
| 2010-08-10 | 2010-08-06 | 11.787 | 1,699,555 | -837 | 0.08% | 20,033,050 |
| 2010-08-09 | 2010-08-05 | 11.955 | 1,700,392 | -89,087 | 0.08% | 20,327,501 |
| 2010-08-05 | 2010-08-03 | 11.763 | 1,789,479 | -1,046 | 0.08% | 21,050,220 |
| 2010-08-04 | 2010-08-02 | 11.787 | 1,790,525 | +210 | 0.08% | 21,105,335 |
| 2010-08-03 | 2010-07-30 | 11.453 | 1,790,315 | +4,600 | 0.08% | 20,503,589 |
| 2010-08-02 | 2010-07-29 | 11.668 | 1,785,715 | +209 | 0.08% | 20,835,163 |
| 2010-07-30 | 2010-07-28 | 11.716 | 1,785,506 | -3,555 | 0.08% | 20,918,104 |
| 2010-07-29 | 2010-07-27 | 11.716 | 1,789,061 | +29,278 | 0.08% | 20,959,753 |
| 2010-07-27 | 2010-07-23 | 11.668 | 1,759,783 | +3,346 | 0.08% | 20,532,597 |
| 2010-07-22 | 2010-07-20 | 11.524 | 1,756,437 | -1,046 | 0.08% | 20,241,587 |
| 2010-07-20 | 2010-07-16 | 11.333 | 1,757,483 | -1,255 | 0.08% | 19,917,481 |
| 2010-07-19 | 2010-07-15 | 11.524 | 1,758,738 | +1,046 | 0.08% | 20,268,104 |
| 2010-07-16 | 2010-07-14 | 11.692 | 1,757,692 | -6,274 | 0.08% | 20,550,224 |
| 2010-07-15 | 2010-07-13 | 11.716 | 1,763,966 | -3,764 | 0.08% | 20,665,752 |
| 2010-07-14 | 2010-07-12 | 11.716 | 1,767,730 | -4,810 | 0.08% | 20,709,850 |
| 2010-07-13 | 2010-07-09 | 11.429 | 1,772,540 | -3,555 | 0.08% | 20,257,641 |
| 2010-07-12 | 2010-07-08 | 10.687 | 1,776,095 | +1,255 | 0.08% | 18,981,855 |
| 2010-07-09 | 2010-07-07 | 10.998 | 1,774,840 | -2,301 | 0.08% | 19,520,097 |
| 2010-07-08 | 2010-07-06 | 11.094 | 1,777,141 | +2,092 | 0.08% | 19,715,364 |
| 2010-07-07 | 2010-07-05 | 11.022 | 1,775,049 | -35,761 | 0.08% | 19,564,836 |
| 2010-07-06 | 2010-07-02 | 10.807 | 1,810,810 | -5,019 | 0.08% | 19,569,343 |
| 2010-07-05 | 2010-06-30 | 10.903 | 1,815,829 | +3,765 | 0.08% | 19,797,243 |
| 2010-07-02 | 2010-06-29 | 10.831 | 1,812,064 | -17,776 | 0.08% | 19,626,220 |
| 2010-06-30 | 2010-06-28 | 10.974 | 1,829,840 | -1,882 | 0.08% | 20,081,250 |
| 2010-06-29 | 2010-06-25 | 10.831 | 1,831,722 | -4,183 | 0.08% | 19,839,133 |
| 2010-06-28 | 2010-06-24 | 10.855 | 1,835,905 | -1,673 | 0.08% | 19,928,334 |
| 2010-06-25 | 2010-06-23 | 10.855 | 1,837,578 | +3,974 | 0.08% | 19,946,494 |
| 2010-06-23 | 2010-06-21 | 10.879 | 1,833,604 | -4,810 | 0.08% | 19,947,197 |
| 2010-06-22 | 2010-06-18 | 10.544 | 1,838,414 | -418 | 0.08% | 19,384,154 |
| 2010-06-21 | 2010-06-17 | 10.424 | 1,838,832 | -2,510 | 0.08% | 19,168,736 |
| 2010-06-18 | 2010-06-15 | 10.400 | 1,841,342 | -1,255 | 0.08% | 19,150,876 |
| 2010-06-17 | 2010-06-14 | 10.161 | 1,842,597 | +419 | 0.08% | 18,723,379 |
| 2010-06-15 | 2010-06-11 | 9.874 | 1,842,178 | -210 | 0.08% | 18,190,581 |
| 2010-06-11 | 2010-06-09 | 9.898 | 1,842,388 | -209 | 0.08% | 18,236,705 |
| 2010-06-10 | 2010-06-08 | 9.683 | 1,842,597 | -297,166 | 0.08% | 17,842,279 |
| 2010-06-09 | 2010-06-07 | 9.635 | 2,139,763 | +209 | 0.10% | 20,617,483 |
| 2010-06-08 | 2010-06-04 | 9.779 | 2,139,554 | +210 | 0.10% | 20,922,400 |
| 2010-06-03 | 2010-06-01 | 9.683 | 2,139,344 | -20,076 | 0.10% | 20,715,746 |
| 2010-06-02 | 2010-05-31 | 9.827 | 2,159,420 | -25,723 | 0.10% | 21,219,926 |
| 2010-05-27 | 2010-05-25 | 9.851 | 2,185,143 | -43,498 | 0.10% | 21,524,943 |
| 2010-05-26 | 2010-05-24 | 10.018 | 2,228,641 | -6,273 | 0.10% | 22,326,419 |
| 2010-05-25 | 2010-05-20 | 9.372 | 2,234,914 | -37,015 | 0.10% | 20,946,517 |
| 2010-05-24 | 2010-05-19 | 9.277 | 2,271,929 | -1,046 | 0.10% | 21,076,156 |
| 2010-05-20 | 2010-05-18 | 9.540 | 2,272,975 | +6,274 | 0.10% | 21,683,655 |
| 2010-05-18 | 2010-05-14 | 9.779 | 2,266,701 | +1,045 | 0.10% | 22,165,752 |
| 2010-05-17 | 2010-05-13 | 9.898 | 2,265,656 | -209 | 0.10% | 22,426,384 |
| 2010-05-13 | 2010-05-11 | 9.851 | 2,265,865 | +628 | 0.10% | 22,320,102 |
| 2010-05-12 | 2010-05-10 | 9.659 | 2,265,237 | +7,528 | 0.10% | 21,880,636 |
| 2010-05-11 | 2010-05-07 | 9.540 | 2,257,709 | -209 | 0.10% | 21,538,021 |
| 2010-05-10 | 2010-05-06 | 9.707 | 2,257,918 | -837 | 0.10% | 21,917,910 |
| 2010-05-07 | 2010-05-05 | 9.803 | 2,258,755 | -209 | 0.10% | 22,142,055 |
| 2010-05-06 | 2010-05-04 | 9.898 | 2,258,964 | +1,046 | 0.10% | 22,360,143 |
| 2010-05-05 | 2010-05-03 | 10.233 | 2,257,918 | -6,065 | 0.10% | 23,105,580 |
| 2010-05-04 | 2010-04-30 | 11.309 | 2,263,983 | -6,901 | 0.10% | 25,602,951 |
| 2010-05-03 | 2010-04-29 | 11.158 | 2,270,884 | +115,775 | 0.10% | 25,337,817 |
| 2010-04-29 | 2010-04-27 | 11.007 | 2,155,109 | +4,566 | 0.10% | 23,720,356 |
| 2010-04-28 | 2010-04-26 | 11.284 | 2,150,543 | -5,559 | 0.10% | 24,265,915 |
| 2010-04-27 | 2010-04-23 | 10.931 | 2,156,102 | +993 | 0.10% | 23,568,370 |
| 2010-04-26 | 2010-04-22 | 10.855 | 2,155,109 | +595 | 0.10% | 23,394,676 |
| 2010-04-23 | 2010-04-21 | 11.107 | 2,154,514 | -198 | 0.10% | 23,930,867 |
| 2010-04-22 | 2010-04-20 | 10.906 | 2,154,712 | +4,169 | 0.10% | 23,498,906 |
| 2010-04-21 | 2010-04-19 | 10.553 | 2,150,543 | +3,374 | 0.10% | 22,695,130 |
| 2010-04-20 | 2010-04-16 | 11.082 | 2,147,169 | +4,169 | 0.10% | 23,795,204 |
| 2010-04-19 | 2010-04-15 | 11.535 | 2,143,000 | +12,705 | 0.10% | 24,720,552 |
| 2010-04-16 | 2010-04-14 | 11.737 | 2,130,295 | +199 | 0.10% | 25,003,234 |
| 2010-04-15 | 2010-04-13 | 11.712 | 2,130,096 | +1,985 | 0.10% | 24,947,248 |
| 2010-04-13 | 2010-04-09 | 12.064 | 2,128,111 | +18,065 | 0.10% | 25,674,400 |
| 2010-04-12 | 2010-04-08 | 11.838 | 2,110,046 | +794 | 0.10% | 24,978,152 |
| 2010-04-09 | 2010-04-07 | 11.938 | 2,109,252 | -39,902 | 0.10% | 25,181,253 |
| 2010-04-08 | 2010-04-01 | 11.510 | 2,149,154 | -7,941 | 0.10% | 24,737,412 |
| 2010-04-07 | 2010-03-31 | 11.082 | 2,157,095 | +12,706 | 0.10% | 23,905,205 |
| 2010-04-01 | 2010-03-30 | 11.284 | 2,144,389 | -4,963 | 0.10% | 24,196,475 |
| 2010-03-31 | 2010-03-29 | 11.284 | 2,149,352 | +4,566 | 0.10% | 24,252,476 |
| 2010-03-29 | 2010-03-25 | 11.057 | 2,144,786 | -1,986 | 0.10% | 23,714,775 |
| 2010-03-26 | 2010-03-24 | 10.931 | 2,146,772 | +7,346 | 0.10% | 23,466,384 |
| 2010-03-25 | 2010-03-23 | 10.931 | 2,139,426 | -596 | 0.10% | 23,386,085 |
| 2010-03-24 | 2010-03-22 | 11.183 | 2,140,022 | -22,433 | 0.10% | 23,931,600 |
| 2010-03-23 | 2010-03-19 | 11.107 | 2,162,455 | +42,086 | 0.10% | 24,019,070 |
| 2010-03-22 | 2010-03-18 | 11.133 | 2,120,369 | +210,429 | 0.10% | 23,605,013 |
| 2010-03-19 | 2010-03-17 | 11.057 | 1,909,940 | -3,176 | 0.09% | 21,118,096 |
| 2010-03-18 | 2010-03-16 | 10.805 | 1,913,116 | +1,191 | 0.09% | 20,671,363 |
| 2010-03-17 | 2010-03-15 | 10.805 | 1,911,925 | +3,375 | 0.09% | 20,658,494 |
| 2010-03-16 | 2010-03-12 | 10.981 | 1,908,550 | +10,521 | 0.09% | 20,958,517 |
| 2010-03-15 | 2010-03-11 | 10.276 | 1,898,029 | +3,971 | 0.09% | 19,504,442 |
| 2010-03-10 | 2010-03-08 | 10.075 | 1,894,058 | -2,383 | 0.09% | 19,081,995 |
| 2010-03-05 | 2010-03-03 | 9.999 | 1,896,441 | -147,300 | 0.09% | 18,962,708 |
| 2010-03-04 | 2010-03-02 | 9.924 | 2,043,741 | -68,290 | 0.10% | 20,281,151 |
| 2010-03-03 | 2010-03-01 | 10.075 | 2,112,031 | +1,588 | 0.10% | 21,278,000 |
| 2010-03-02 | 2010-02-26 | 9.621 | 2,110,443 | -198 | 0.10% | 20,305,211 |
| 2010-03-01 | 2010-02-25 | 9.244 | 2,110,641 | +9,528 | 0.10% | 19,509,716 |
| 2010-02-25 | 2010-02-23 | 9.294 | 2,101,113 | -397 | 0.10% | 19,527,484 |
| 2010-02-24 | 2010-02-22 | 9.218 | 2,101,510 | +2,184 | 0.10% | 19,372,384 |
| 2010-02-22 | 2010-02-18 | 9.495 | 2,099,326 | +199 | 0.10% | 19,933,876 |
| 2010-02-11 | 2010-02-09 | 9.319 | 2,099,127 | +1,389 | 0.10% | 19,561,897 |
| 2010-02-09 | 2010-02-05 | 9.521 | 2,097,738 | +794 | 0.10% | 19,971,633 |
| 2010-02-08 | 2010-02-04 | 9.873 | 2,096,944 | -794 | 0.10% | 20,703,483 |
| 2010-02-05 | 2010-02-03 | 9.798 | 2,097,738 | +15,683 | 0.10% | 20,552,818 |
| 2010-02-04 | 2010-02-02 | 9.470 | 2,082,055 | -397 | 0.10% | 19,717,442 |
| 2010-02-02 | 2010-01-29 | 9.596 | 2,082,452 | +199 | 0.10% | 19,983,451 |
| 2010-01-25 | 2010-01-21 | 10.352 | 2,082,253 | -5,559 | 0.10% | 21,554,891 |
| 2010-01-21 | 2010-01-19 | 10.226 | 2,087,812 | +199 | 0.10% | 21,349,512 |
| 2010-01-20 | 2010-01-18 | 10.049 | 2,087,613 | +397 | 0.10% | 20,979,417 |
| 2010-01-18 | 2010-01-14 | 10.024 | 2,087,216 | +397 | 0.10% | 20,922,857 |
| 2010-01-15 | 2010-01-13 | 10.226 | 2,086,819 | +794 | 0.10% | 21,339,357 |
| 2010-01-14 | 2010-01-12 | 10.528 | 2,086,025 | +794 | 0.10% | 21,961,718 |
| 2010-01-13 | 2010-01-11 | 10.503 | 2,085,231 | -199 | 0.10% | 21,900,839 |
| 2010-01-12 | 2010-01-08 | 10.730 | 2,085,430 | +19,654 | 0.10% | 22,375,654 |
| 2010-01-08 | 2010-01-06 | 10.780 | 2,065,776 | -1,986 | 0.10% | 22,268,836 |
| 2010-01-06 | 2010-01-04 | 10.377 | 2,067,762 | -794 | 0.10% | 21,456,965 |
| 2010-01-05 | 2009-12-31 | 10.578 | 2,068,556 | -595 | 0.10% | 21,882,004 |
| 2010-01-04 | 2009-12-29 | 10.301 | 2,069,151 | -1,985 | 0.10% | 21,315,033 |
| 2009-12-30 | 2009-12-28 | 10.201 | 2,071,136 | -2,383 | 0.10% | 21,126,821 |
| 2009-12-29 | 2009-12-24 | 10.150 | 2,073,519 | -3,970 | 0.10% | 21,046,679 |
| 2009-12-23 | 2009-12-21 | 9.672 | 2,077,489 | -1,985 | 0.10% | 20,092,801 |
| 2009-12-22 | 2009-12-18 | 10.125 | 2,079,474 | +6,352 | 0.10% | 21,054,749 |
| 2009-12-21 | 2009-12-17 | 9.848 | 2,073,122 | +2,581 | 0.10% | 20,416,070 |
| 2009-12-18 | 2009-12-16 | 9.974 | 2,070,541 | +3,772 | 0.10% | 20,651,402 |
| 2009-12-17 | 2009-12-15 | 10.276 | 2,066,769 | +397 | 0.10% | 21,238,440 |
| 2009-12-15 | 2009-12-11 | 10.327 | 2,066,372 | +1,390 | 0.10% | 21,338,451 |
| 2009-12-14 | 2009-12-10 | 10.503 | 2,064,982 | +1,588 | 0.10% | 21,688,167 |
| 2009-12-11 | 2009-12-09 | 10.629 | 2,063,394 | -6,551 | 0.10% | 21,931,338 |
| 2009-12-10 | 2009-12-08 | 11.007 | 2,069,945 | +1,985 | 0.10% | 22,782,992 |
| 2009-12-09 | 2009-12-07 | 11.032 | 2,067,960 | -397 | 0.10% | 22,813,229 |
| 2009-12-08 | 2009-12-04 | 10.981 | 2,068,357 | -2,581 | 0.10% | 22,713,419 |
| 2009-12-07 | 2009-12-03 | 11.107 | 2,070,938 | -18,661 | 0.10% | 23,002,562 |
| 2009-12-04 | 2009-12-02 | 10.780 | 2,089,599 | -14,491 | 0.10% | 22,525,645 |
| 2009-12-03 | 2009-12-01 | 10.478 | 2,104,090 | +3,970 | 0.10% | 22,045,917 |
| 2009-12-02 | 2009-11-30 | 10.503 | 2,100,120 | +15,881 | 0.10% | 22,057,216 |
| 2009-12-01 | 2009-11-27 | 10.301 | 2,084,239 | -11,514 | 0.10% | 21,470,460 |
| 2009-11-30 | 2009-11-26 | 10.629 | 2,095,753 | -1,588 | 0.10% | 22,275,275 |
| 2009-11-27 | 2009-11-25 | 10.654 | 2,097,341 | +19,058 | 0.10% | 22,344,978 |
| 2009-11-26 | 2009-11-24 | 10.654 | 2,078,283 | -5,757 | 0.10% | 22,141,935 |
| 2009-11-24 | 2009-11-20 | 10.730 | 2,084,040 | -13,896 | 0.10% | 22,360,740 |
| 2009-11-23 | 2009-11-19 | 10.578 | 2,097,936 | +2,183 | 0.10% | 22,192,797 |
| 2009-11-20 | 2009-11-18 | 10.578 | 2,095,753 | +2,383 | 0.10% | 22,169,705 |
| 2009-11-19 | 2009-11-17 | 10.805 | 2,093,370 | +18,462 | 0.10% | 22,619,021 |
| 2009-11-18 | 2009-11-16 | 10.604 | 2,074,908 | +15,683 | 0.10% | 22,001,458 |
| 2009-11-17 | 2009-11-13 | 10.578 | 2,059,225 | -1,588 | 0.10% | 21,783,297 |
| 2009-11-16 | 2009-11-12 | 10.730 | 2,060,813 | +11,315 | 0.10% | 22,111,525 |
| 2009-11-13 | 2009-11-11 | 10.654 | 2,049,498 | +31,763 | 0.10% | 21,835,261 |
| 2009-11-12 | 2009-11-10 | 10.755 | 2,017,735 | +3,970 | 0.10% | 21,700,139 |
| 2009-11-11 | 2009-11-09 | 10.906 | 2,013,765 | +2,383 | 0.10% | 21,961,763 |
| 2009-11-10 | 2009-11-06 | 10.981 | 2,011,382 | +5,955 | 0.10% | 22,087,755 |
| 2009-11-09 | 2009-11-05 | 10.755 | 2,005,427 | +1,588 | 0.10% | 21,567,771 |
| 2009-11-06 | 2009-11-04 | 10.654 | 2,003,839 | -794 | 0.10% | 21,348,812 |
| 2009-11-05 | 2009-11-03 | 10.553 | 2,004,633 | -2,779 | 0.10% | 21,155,311 |
| 2009-11-04 | 2009-11-02 | 10.881 | 2,007,412 | +7,941 | 0.10% | 21,841,919 |
| 2009-11-03 | 2009-10-30 | 10.679 | 1,999,471 | -199 | 0.10% | 21,352,636 |
| 2009-11-02 | 2009-10-29 | 10.503 | 1,999,670 | +794 | 0.10% | 21,002,206 |
| 2009-10-30 | 2009-10-28 | 10.855 | 1,998,876 | +4,963 | 0.10% | 21,698,696 |
| 2009-10-28 | 2009-10-23 | 11.863 | 1,993,913 | -24,815 | 0.10% | 23,653,621 |
| 2009-10-27 | 2009-10-22 | 11.913 | 2,018,728 | +4,368 | 0.10% | 24,049,689 |
| 2009-10-23 | 2009-10-21 | 11.510 | 2,014,360 | -1,985 | 0.10% | 23,185,892 |
| 2009-10-22 | 2009-10-20 | 11.133 | 2,016,345 | -4,169 | 0.10% | 22,446,965 |
| 2009-10-21 | 2009-10-19 | 10.881 | 2,020,514 | -1,191 | 0.10% | 21,984,477 |
| 2009-10-20 | 2009-10-16 | 10.553 | 2,021,705 | +7,742 | 0.10% | 21,335,476 |
| 2009-10-19 | 2009-10-15 | 10.679 | 2,013,963 | -993 | 0.10% | 21,507,398 |
| 2009-10-16 | 2009-10-14 | 10.730 | 2,014,956 | +794 | 0.10% | 21,619,502 |
| 2009-10-15 | 2009-10-13 | 10.855 | 2,014,162 | +1,191 | 0.10% | 21,864,633 |
| 2009-10-14 | 2009-10-12 | 11.007 | 2,012,971 | -1,191 | 0.10% | 22,155,904 |
| 2009-10-13 | 2009-10-09 | 11.082 | 2,014,162 | +20,249 | 0.10% | 22,321,203 |
| 2009-10-09 | 2009-10-07 | 10.830 | 1,993,913 | -1,985 | 0.10% | 21,594,601 |
| 2009-10-08 | 2009-10-06 | 10.604 | 1,995,898 | +3,970 | 0.10% | 21,163,669 |
| 2009-10-07 | 2009-10-05 | 10.503 | 1,991,928 | +199 | 0.10% | 20,920,893 |
| 2009-10-05 | 2009-09-30 | 10.452 | 1,991,729 | +595 | 0.10% | 20,818,473 |
| 2009-09-30 | 2009-09-28 | 10.377 | 1,991,134 | -21,440 | 0.10% | 20,661,803 |
| 2009-09-29 | 2009-09-25 | 10.654 | 2,012,574 | -397 | 0.10% | 21,441,874 |
| 2009-09-28 | 2009-09-24 | 10.452 | 2,012,971 | -1,389 | 0.10% | 21,040,504 |
| 2009-09-25 | 2009-09-23 | 10.503 | 2,014,360 | +397 | 0.10% | 21,156,492 |
| 2009-09-24 | 2009-09-22 | 10.629 | 2,013,963 | +2,978 | 0.10% | 21,405,948 |
| 2009-09-23 | 2009-09-21 | 10.553 | 2,010,985 | +5,161 | 0.10% | 21,222,345 |
| 2009-09-22 | 2009-09-18 | 10.881 | 2,005,824 | +5,161 | 0.10% | 21,824,640 |
| 2009-09-21 | 2009-09-17 | 11.233 | 2,000,663 | +1,192 | 0.10% | 22,473,945 |
| 2009-09-18 | 2009-09-16 | 11.107 | 1,999,471 | +992 | 0.10% | 22,208,755 |
| 2009-09-16 | 2009-09-14 | 11.258 | 1,998,479 | +993 | 0.10% | 22,499,747 |
| 2009-09-15 | 2009-09-11 | 11.384 | 1,997,486 | +5,955 | 0.10% | 22,740,117 |
| 2009-09-14 | 2009-09-10 | 11.410 | 1,991,531 | +3,971 | 0.10% | 22,722,483 |
| 2009-09-11 | 2009-09-09 | 11.384 | 1,987,560 | +3,176 | 0.10% | 22,627,116 |
| 2009-09-10 | 2009-09-08 | 11.535 | 1,984,384 | +993 | 0.10% | 22,890,839 |
| 2009-09-09 | 2009-09-07 | 11.586 | 1,983,391 | +29,579 | 0.10% | 22,979,295 |
| 2009-09-08 | 2009-09-04 | 11.334 | 1,953,812 | +3,970 | 0.09% | 22,144,496 |
| 2009-09-03 | 2009-09-01 | 10.327 | 1,949,842 | +16,278 | 0.09% | 20,135,100 |
| 2009-09-02 | 2009-08-31 | 10.377 | 1,933,564 | +2,581 | 0.09% | 20,064,405 |
| 2009-08-31 | 2009-08-27 | 10.604 | 1,930,983 | -3,772 | 0.09% | 20,475,337 |
| 2009-08-28 | 2009-08-26 | 10.981 | 1,934,755 | +199 | 0.09% | 21,246,284 |
| 2009-08-20 | 2009-08-18 | 11.032 | 1,934,556 | -3,573 | 0.09% | 21,341,549 |
| 2009-08-19 | 2009-08-17 | 10.855 | 1,938,129 | +1,985 | 0.09% | 21,039,261 |
| 2009-08-18 | 2009-08-14 | 11.258 | 1,936,144 | -35,336 | 0.09% | 21,797,952 |
| 2009-08-17 | 2009-08-13 | 11.359 | 1,971,480 | +3,176 | 0.10% | 22,394,400 |
| 2009-08-14 | 2009-08-12 | 11.057 | 1,968,304 | +397 | 0.10% | 21,763,424 |
| 2009-08-13 | 2009-08-11 | 11.309 | 1,967,907 | -60,747 | 0.10% | 22,254,684 |
| 2009-08-12 | 2009-08-10 | 11.334 | 2,028,654 | +1,589 | 0.10% | 22,992,755 |
| 2009-08-11 | 2009-08-07 | 11.334 | 2,027,065 | +3,374 | 0.10% | 22,974,746 |
| 2009-08-10 | 2009-08-06 | 11.913 | 2,023,691 | -1,588 | 0.10% | 24,108,815 |
| 2009-08-07 | 2009-08-05 | 12.115 | 2,025,279 | +11,911 | 0.10% | 24,535,813 |
| 2009-08-06 | 2009-08-04 | 12.291 | 2,013,368 | -198 | 0.10% | 24,746,484 |
| 2009-08-05 | 2009-08-03 | 12.442 | 2,013,566 | -13,102 | 0.10% | 25,053,208 |
| 2009-08-04 | 2009-07-31 | 12.417 | 2,026,668 | +9,528 | 0.10% | 25,165,181 |
| 2009-08-03 | 2009-07-30 | 12.467 | 2,017,140 | +398 | 0.10% | 25,148,481 |
| 2009-07-31 | 2009-07-29 | 12.165 | 2,016,742 | -22,036 | 0.10% | 24,533,979 |
| 2009-07-30 | 2009-07-28 | 12.593 | 2,038,778 | +1,191 | 0.10% | 25,675,001 |
| 2009-07-29 | 2009-07-27 | 12.543 | 2,037,587 | -3,573 | 0.10% | 25,557,362 |
| 2009-07-28 | 2009-07-24 | 12.493 | 2,041,160 | +1,191 | 0.10% | 25,499,358 |
| 2009-07-27 | 2009-07-23 | 12.090 | 2,039,969 | -1,191 | 0.10% | 24,662,399 |
| 2009-07-24 | 2009-07-22 | 11.687 | 2,041,160 | -2,779 | 0.10% | 23,854,238 |
| 2009-07-23 | 2009-07-21 | 11.636 | 2,043,939 | +1,786 | 0.10% | 23,783,755 |
| 2009-07-22 | 2009-07-20 | 11.510 | 2,042,153 | +62,533 | 0.10% | 23,505,798 |
| 2009-07-21 | 2009-07-17 | 11.334 | 1,979,620 | +5,757 | 0.10% | 22,437,004 |
| 2009-07-20 | 2009-07-16 | 11.561 | 1,973,863 | +20,051 | 0.10% | 22,819,189 |
| 2009-07-17 | 2009-07-15 | 11.737 | 1,953,812 | -3,375 | 0.09% | 22,931,856 |
| 2009-07-16 | 2009-07-14 | 11.485 | 1,957,187 | -2,581 | 0.10% | 22,478,519 |
| 2009-07-15 | 2009-07-13 | 11.007 | 1,959,768 | +1,390 | 0.10% | 21,570,322 |
| 2009-07-13 | 2009-07-09 | 11.485 | 1,958,378 | +1,786 | 0.10% | 22,492,197 |
| 2009-07-10 | 2009-07-08 | 11.712 | 1,956,592 | -16,477 | 0.09% | 22,915,205 |
| 2009-07-09 | 2009-07-07 | 12.341 | 1,973,069 | -397 | 0.10% | 24,350,556 |
| 2009-07-08 | 2009-07-06 | 12.669 | 1,973,466 | -3,771 | 0.10% | 25,001,620 |
| 2009-07-07 | 2009-07-03 | 12.896 | 1,977,237 | +198 | 0.10% | 25,497,595 |
| 2009-07-06 | 2009-07-02 | 12.367 | 1,977,039 | -4,367 | 0.10% | 24,449,346 |
| 2009-07-03 | 2009-06-30 | 12.090 | 1,981,406 | -18,264 | 0.10% | 23,954,396 |
| 2009-07-02 | 2009-06-29 | 12.417 | 1,999,670 | -3,970 | 0.10% | 24,829,946 |
| 2009-06-30 | 2009-06-26 | 12.518 | 2,003,640 | +21,440 | 0.10% | 25,081,101 |
| 2009-06-29 | 2009-06-25 | 12.115 | 1,982,200 | -13,897 | 0.10% | 24,013,921 |
| 2009-06-26 | 2009-06-24 | 11.661 | 1,996,097 | -3,176 | 0.10% | 23,277,330 |
| 2009-06-25 | 2009-06-23 | 11.485 | 1,999,273 | -2,382 | 0.10% | 22,961,881 |
| 2009-06-24 | 2009-06-22 | 11.787 | 2,001,655 | -9,132 | 0.10% | 23,594,219 |
| 2009-06-23 | 2009-06-19 | 11.611 | 2,010,787 | +794 | 0.10% | 23,347,346 |
| 2009-06-22 | 2009-06-18 | 11.561 | 2,009,993 | +7,941 | 0.10% | 23,236,877 |
| 2009-06-19 | 2009-06-17 | 11.410 | 2,002,052 | +18,263 | 0.10% | 22,842,523 |
| 2009-06-18 | 2009-06-16 | 11.133 | 1,983,789 | +24,220 | 0.10% | 22,084,535 |
| 2009-06-17 | 2009-06-15 | 11.888 | 1,959,569 | +1,588 | 0.10% | 23,295,556 |
| 2009-06-16 | 2009-06-12 | 12.493 | 1,957,981 | +4,367 | 0.10% | 24,460,238 |
| 2009-06-15 | 2009-06-11 | 12.190 | 1,953,614 | -8,338 | 0.09% | 23,815,222 |
| 2009-06-12 | 2009-06-10 | 12.316 | 1,961,952 | +7,544 | 0.10% | 24,163,941 |
| 2009-06-11 | 2009-06-09 | 12.014 | 1,954,408 | +199 | 0.09% | 23,480,327 |
| 2009-06-10 | 2009-06-08 | 12.493 | 1,954,209 | -3,574 | 0.09% | 24,413,116 |
| 2009-06-09 | 2009-06-05 | 12.291 | 1,957,783 | -2,382 | 0.10% | 24,063,284 |
| 2009-06-08 | 2009-06-04 | 12.442 | 1,960,165 | -595 | 0.10% | 24,388,781 |
| 2009-06-05 | 2009-06-03 | 12.694 | 1,960,760 | +4,168 | 0.10% | 24,890,034 |
| 2009-06-04 | 2009-06-02 | 12.543 | 1,956,592 | +397 | 0.09% | 24,541,445 |
| 2009-06-03 | 2009-06-01 | 13.097 | 1,956,195 | -595 | 0.09% | 25,620,406 |
| 2009-06-02 | 2009-05-29 | 12.442 | 1,956,790 | -2,382 | 0.10% | 24,346,789 |
| 2009-06-01 | 2009-05-27 | 12.493 | 1,959,172 | +27,991 | 0.10% | 24,475,116 |
| 2009-05-29 | 2009-05-26 | 12.341 | 1,931,181 | +198 | 0.09% | 23,833,596 |
| 2009-05-27 | 2009-05-25 | 12.241 | 1,930,983 | -794 | 0.09% | 23,636,613 |
| 2009-05-26 | 2009-05-22 | 11.964 | 1,931,777 | -4,169 | 0.09% | 23,111,127 |
| 2009-05-25 | 2009-05-21 | 12.115 | 1,935,946 | -198 | 0.09% | 23,453,563 |
| 2009-05-22 | 2009-05-20 | 12.518 | 1,936,144 | +7,345 | 0.09% | 24,236,202 |
| 2009-05-21 | 2009-05-19 | 12.341 | 1,928,799 | +25,013 | 0.09% | 23,804,199 |
| 2009-05-20 | 2009-05-18 | 12.744 | 1,903,786 | +2,382 | 0.09% | 24,262,702 |
| 2009-05-18 | 2009-05-14 | 10.503 | 1,901,404 | -3,573 | 0.09% | 19,970,134 |
| 2009-05-15 | 2009-05-13 | 10.503 | 1,904,977 | +7,941 | 0.09% | 20,007,661 |
| 2009-05-14 | 2009-05-12 | 10.251 | 1,897,036 | -28,984 | 0.09% | 19,446,458 |
| 2009-05-13 | 2009-05-11 | 10.452 | 1,926,020 | +2,184 | 0.09% | 20,131,652 |
| 2009-05-12 | 2009-05-08 | 10.872 | 1,923,836 | +198 | 0.09% | 20,916,645 |
| 2009-05-11 | 2009-05-07 | 10.950 | 1,923,638 | +54,523 | 0.09% | 21,063,881 |
| 2009-05-08 | 2009-05-06 | 11.571 | 1,869,115 | -5,022 | 0.09% | 21,628,093 |
| 2009-05-07 | 2009-05-05 | 10.562 | 1,874,137 | +4,829 | 0.09% | 19,794,119 |
| 2009-05-06 | 2009-05-04 | 10.199 | 1,869,308 | -1,739 | 0.09% | 19,065,657 |
| 2009-05-05 | 2009-04-30 | 9.733 | 1,871,047 | -3,476 | 0.09% | 18,211,563 |
| 2009-05-04 | 2009-04-29 | 9.060 | 1,874,523 | -3,863 | 0.09% | 16,983,747 |
| 2009-04-29 | 2009-04-27 | 8.672 | 1,878,386 | -1,546 | 0.09% | 16,289,372 |
| 2009-04-28 | 2009-04-24 | 8.931 | 1,879,932 | +580 | 0.09% | 16,789,429 |
| 2009-04-27 | 2009-04-23 | 9.060 | 1,879,352 | -193 | 0.09% | 17,027,499 |
| 2009-04-24 | 2009-04-22 | 9.060 | 1,879,545 | -193 | 0.09% | 17,029,247 |
| 2009-04-23 | 2009-04-21 | 9.138 | 1,879,738 | -194 | 0.09% | 17,176,976 |
| 2009-04-22 | 2009-04-20 | 9.578 | 1,879,932 | -2,704 | 0.09% | 18,006,054 |
| 2009-04-21 | 2009-04-17 | 9.811 | 1,882,636 | -315,221 | 0.09% | 18,470,568 |
| 2009-04-20 | 2009-04-16 | 9.630 | 2,197,857 | +580 | 0.11% | 21,164,941 |
| 2009-04-17 | 2009-04-15 | 9.837 | 2,197,277 | -231,394 | 0.11% | 21,614,395 |
| 2009-04-16 | 2009-04-14 | 9.837 | 2,428,671 | -22,599 | 0.12% | 23,890,595 |
| 2009-04-15 | 2009-04-09 | 9.604 | 2,451,270 | +528,845 | 0.12% | 23,541,804 |
| 2009-04-14 | 2009-04-08 | 9.164 | 1,922,425 | +15,452 | 0.10% | 17,616,813 |
| 2009-04-09 | 2009-04-07 | 9.319 | 1,906,973 | -231,780 | 0.10% | 17,771,404 |
| 2009-04-08 | 2009-04-06 | 9.397 | 2,138,753 | +7,147 | 0.11% | 20,097,496 |
| 2009-04-07 | 2009-04-03 | 9.863 | 2,131,606 | -1,546 | 0.11% | 21,023,576 |
| 2009-04-06 | 2009-04-02 | 9.915 | 2,133,152 | +4,057 | 0.11% | 21,149,264 |
| 2009-04-03 | 2009-04-01 | 9.112 | 2,129,095 | -11,976 | 0.11% | 19,400,476 |
| 2009-04-02 | 2009-03-31 | 8.077 | 2,141,071 | +3,091 | 0.11% | 17,292,602 |
| 2009-03-31 | 2009-03-27 | 9.034 | 2,137,980 | +11,009 | 0.11% | 19,315,402 |
| 2009-03-27 | 2009-03-25 | 8.801 | 2,126,971 | -40,754 | 0.11% | 18,720,402 |
| 2009-03-26 | 2009-03-24 | 8.983 | 2,167,725 | -4,250 | 0.11% | 19,471,901 |
| 2009-03-25 | 2009-03-23 | 8.543 | 2,171,975 | -2,897 | 0.11% | 18,554,252 |
| 2009-03-24 | 2009-03-20 | 8.025 | 2,174,872 | -3,670 | 0.11% | 17,453,000 |
| 2009-03-23 | 2009-03-19 | 8.258 | 2,178,542 | -5,601 | 0.11% | 17,990,006 |
| 2009-03-20 | 2009-03-18 | 7.895 | 2,184,143 | +5,215 | 0.11% | 17,244,698 |
| 2009-03-19 | 2009-03-17 | 7.326 | 2,178,928 | +1,352 | 0.11% | 15,962,614 |
| 2009-03-18 | 2009-03-16 | 7.507 | 2,177,576 | -2,125 | 0.11% | 16,347,299 |
| 2009-03-17 | 2009-03-13 | 6.886 | 2,179,701 | -2,318 | 0.11% | 15,009,051 |
| 2009-03-16 | 2009-03-12 | 7.067 | 2,182,019 | -1,545 | 0.11% | 15,420,408 |
| 2009-03-13 | 2009-03-11 | 6.989 | 2,183,564 | +193 | 0.11% | 15,261,751 |
| 2009-03-12 | 2009-03-10 | 6.963 | 2,183,371 | -386 | 0.11% | 15,203,882 |
| 2009-03-11 | 2009-03-09 | 6.731 | 2,183,757 | -1,545 | 0.11% | 14,697,800 |
| 2009-03-10 | 2009-03-06 | 6.472 | 2,185,302 | +1,159 | 0.11% | 14,142,499 |
| 2009-03-09 | 2009-03-05 | 6.705 | 2,184,143 | -6,954 | 0.11% | 14,643,858 |
| 2009-03-06 | 2009-03-04 | 6.523 | 2,191,097 | +15,452 | 0.11% | 14,293,442 |
| 2009-03-04 | 2009-03-02 | 6.032 | 2,175,645 | -9,271 | 0.11% | 13,122,562 |
| 2009-03-03 | 2009-02-27 | 6.265 | 2,184,916 | -772 | 0.11% | 13,687,521 |
| 2009-03-02 | 2009-02-26 | 6.472 | 2,185,688 | -1,353 | 0.11% | 14,144,997 |
| 2009-02-27 | 2009-02-25 | 6.653 | 2,187,041 | +11,203 | 0.11% | 14,550,058 |
| 2009-02-26 | 2009-02-24 | 6.912 | 2,175,838 | +773 | 0.11% | 15,038,776 |
| 2009-02-25 | 2009-02-23 | 7.248 | 2,175,065 | +386 | 0.11% | 15,765,399 |
| 2009-02-24 | 2009-02-20 | 7.300 | 2,174,679 | -5,408 | 0.11% | 15,875,191 |
| 2009-02-19 | 2009-02-17 | 7.222 | 2,180,087 | +2,318 | 0.11% | 15,745,364 |
| 2009-02-16 | 2009-02-12 | 7.637 | 2,177,769 | -2,318 | 0.11% | 16,630,623 |
| 2009-02-13 | 2009-02-11 | 7.429 | 2,180,087 | +773 | 0.11% | 16,196,844 |
| 2009-02-12 | 2009-02-10 | 7.481 | 2,179,314 | -30,905 | 0.11% | 16,303,931 |
| 2009-02-11 | 2009-02-09 | 7.507 | 2,210,219 | +773 | 0.11% | 16,592,353 |
| 2009-02-10 | 2009-02-06 | 7.196 | 2,209,446 | -386 | 0.11% | 15,900,210 |
| 2009-02-09 | 2009-02-05 | 6.834 | 2,209,832 | +30,711 | 0.11% | 15,102,118 |
| 2009-02-06 | 2009-02-04 | 6.912 | 2,179,121 | -387 | 0.11% | 15,061,468 |
| 2009-02-05 | 2009-02-03 | 6.679 | 2,179,508 | +387 | 0.11% | 14,556,362 |
| 2009-02-04 | 2009-02-02 | 6.834 | 2,179,121 | +1,931 | 0.11% | 14,892,238 |
| 2009-02-03 | 2009-01-30 | 7.300 | 2,177,190 | -1,931 | 0.11% | 15,893,521 |
| 2009-02-02 | 2009-01-29 | 7.248 | 2,179,121 | -580 | 0.11% | 15,794,798 |
| 2009-01-30 | 2009-01-23 | 6.938 | 2,179,701 | +773 | 0.11% | 15,121,901 |
| 2009-01-29 | 2009-01-22 | 6.989 | 2,178,928 | -1,545 | 0.11% | 15,229,349 |
| 2009-01-23 | 2009-01-21 | 6.886 | 2,180,473 | +965 | 0.11% | 15,014,367 |
| 2009-01-22 | 2009-01-20 | 7.429 | 2,179,508 | +1,352 | 0.11% | 16,192,543 |
| 2009-01-21 | 2009-01-19 | 7.895 | 2,178,156 | -2,124 | 0.11% | 17,197,428 |
| 2009-01-19 | 2009-01-15 | 7.947 | 2,180,280 | -2,125 | 0.11% | 17,327,078 |
| 2009-01-14 | 2009-01-12 | 7.585 | 2,182,405 | +580 | 0.11% | 16,553,036 |
| 2009-01-13 | 2009-01-09 | 7.895 | 2,181,825 | +386 | 0.11% | 17,226,396 |
| 2009-01-12 | 2009-01-08 | 7.818 | 2,181,439 | +193 | 0.11% | 17,053,939 |
| 2009-01-09 | 2009-01-07 | 8.801 | 2,181,246 | -1,159 | 0.11% | 19,198,100 |
| 2009-01-08 | 2009-01-06 | 8.594 | 2,182,405 | +15,452 | 0.11% | 18,756,341 |
| 2009-01-07 | 2009-01-05 | 8.646 | 2,166,953 | +1,159 | 0.11% | 18,735,731 |
| 2009-01-06 | 2009-01-02 | 8.594 | 2,165,794 | -193 | 0.11% | 18,613,580 |
| 2009-01-05 | 2008-12-31 | 8.620 | 2,165,987 | -2,125 | 0.11% | 18,671,309 |
| 2009-01-02 | 2008-12-29 | 8.206 | 2,168,112 | +2,125 | 0.11% | 17,791,627 |
| 2008-12-30 | 2008-12-24 | 8.413 | 2,165,987 | +2,318 | 0.11% | 18,222,749 |
| 2008-12-23 | 2008-12-19 | 9.293 | 2,163,669 | +123,230 | 0.11% | 20,107,587 |
| 2008-12-22 | 2008-12-18 | 8.750 | 2,040,439 | +234,098 | 0.10% | 17,853,156 |
| 2008-12-19 | 2008-12-17 | 7.999 | 1,806,341 | -580 | 0.09% | 14,448,837 |
| 2008-12-18 | 2008-12-16 | 7.714 | 1,806,921 | -386,300 | 0.09% | 13,938,952 |
| 2008-12-17 | 2008-12-15 | 7.378 | 2,193,221 | -580 | 0.11% | 16,180,873 |
| 2008-12-12 | 2008-12-10 | 8.102 | 2,193,801 | +773 | 0.11% | 17,775,272 |
| 2008-12-11 | 2008-12-09 | 8.154 | 2,193,028 | -193 | 0.11% | 17,882,549 |
| 2008-12-10 | 2008-12-08 | 7.947 | 2,193,221 | +115,310 | 0.11% | 17,429,923 |
| 2008-12-09 | 2008-12-05 | 7.378 | 2,077,911 | -579 | 0.10% | 15,330,153 |
| 2008-12-08 | 2008-12-04 | 6.653 | 2,078,490 | +1,159 | 0.10% | 13,827,885 |
| 2008-12-05 | 2008-12-03 | 7.119 | 2,077,331 | -1,352 | 0.10% | 14,788,124 |
| 2008-12-03 | 2008-12-01 | 6.860 | 2,078,683 | -19,315 | 0.10% | 14,259,649 |
| 2008-12-02 | 2008-11-28 | 6.472 | 2,097,998 | +772 | 0.10% | 13,577,499 |
| 2008-12-01 | 2008-11-27 | 6.782 | 2,097,226 | +60,456 | 0.10% | 14,223,983 |
| 2008-11-28 | 2008-11-26 | 6.627 | 2,036,770 | -2,317 | 0.10% | 13,497,603 |
| 2008-11-25 | 2008-11-21 | 6.472 | 2,039,087 | -2,898 | 0.10% | 13,196,247 |
| 2008-11-24 | 2008-11-20 | 6.290 | 2,041,985 | -1,738 | 0.10% | 12,844,982 |
| 2008-11-21 | 2008-11-19 | 6.653 | 2,043,723 | -4,056 | 0.10% | 13,596,585 |
| 2008-11-20 | 2008-11-18 | 6.446 | 2,047,779 | -1,932 | 0.10% | 13,199,489 |
| 2008-11-19 | 2008-11-17 | 6.549 | 2,049,711 | -386 | 0.10% | 13,424,182 |
| 2008-11-18 | 2008-11-14 | 6.549 | 2,050,097 | +2,125 | 0.10% | 13,426,710 |
| 2008-11-17 | 2008-11-13 | 6.472 | 2,047,972 | +1,352 | 0.10% | 13,253,748 |
| 2008-11-14 | 2008-11-12 | 6.938 | 2,046,620 | +5,022 | 0.10% | 14,198,638 |
| 2008-11-13 | 2008-11-11 | 7.015 | 2,041,598 | -2,704 | 0.10% | 14,322,348 |
| 2008-11-12 | 2008-11-10 | 7.145 | 2,044,302 | -1,932 | 0.10% | 14,605,917 |
| 2008-11-11 | 2008-11-07 | 6.756 | 2,046,234 | +579 | 0.10% | 13,825,170 |
| 2008-11-07 | 2008-11-05 | 6.886 | 2,045,655 | -3,283 | 0.10% | 14,086,033 |
| 2008-11-06 | 2008-11-04 | 6.265 | 2,048,938 | +1,159 | 0.10% | 12,835,680 |
| 2008-11-05 | 2008-11-03 | 6.239 | 2,047,779 | -3,863 | 0.10% | 12,775,409 |
| 2008-11-04 | 2008-10-31 | 5.824 | 2,051,642 | -385,721 | 0.10% | 11,949,749 |
| 2008-11-03 | 2008-10-30 | 5.824 | 2,437,363 | -3,284 | 0.12% | 14,196,374 |
| 2008-10-31 | 2008-10-29 | 5.410 | 2,440,647 | -11,203 | 0.12% | 13,204,621 |
| 2008-10-30 | 2008-10-28 | 5.281 | 2,451,850 | +5,409 | 0.12% | 12,947,883 |
| 2008-10-29 | 2008-10-27 | 5.824 | 2,446,441 | -6,954 | 0.12% | 14,249,248 |
| 2008-10-28 | 2008-10-24 | 6.135 | 2,453,395 | -1,545 | 0.12% | 15,051,872 |
| 2008-10-27 | 2008-10-23 | 6.575 | 2,454,940 | -17,190 | 0.12% | 16,141,700 |
| 2008-10-24 | 2008-10-22 | 5.954 | 2,472,130 | -39,403 | 0.12% | 14,718,848 |
| 2008-10-23 | 2008-10-21 | 6.187 | 2,511,533 | -114,152 | 0.12% | 15,538,585 |
| 2008-10-22 | 2008-10-20 | 6.213 | 2,625,685 | -59,876 | 0.13% | 16,312,801 |
| 2008-10-21 | 2008-10-17 | 5.695 | 2,685,561 | +88,269 | 0.13% | 15,294,398 |
| 2008-10-20 | 2008-10-16 | 5.540 | 2,597,292 | +52,344 | 0.13% | 14,388,292 |
| 2008-10-16 | 2008-10-14 | 6.601 | 2,544,948 | +19,122 | 0.13% | 16,799,400 |
| 2008-10-15 | 2008-10-13 | 6.472 | 2,525,826 | -7,533 | 0.13% | 16,346,249 |
| 2008-10-14 | 2008-10-10 | 5.824 | 2,533,359 | -56,400 | 0.13% | 14,755,500 |
| 2008-10-13 | 2008-10-09 | 6.032 | 2,589,759 | +7,726 | 0.13% | 15,620,321 |
| 2008-10-10 | 2008-10-08 | 5.773 | 2,582,033 | +1,932 | 0.13% | 14,905,321 |
| 2008-10-09 | 2008-10-06 | 6.239 | 2,580,101 | +1,352 | 0.13% | 16,096,388 |
| 2008-10-08 | 2008-10-03 | 6.653 | 2,578,749 | +22,019 | 0.13% | 17,156,033 |
| 2008-10-06 | 2008-10-02 | 7.196 | 2,556,730 | -38,630 | 0.13% | 18,399,429 |
| 2008-10-03 | 2008-09-30 | 6.679 | 2,595,360 | -3,091 | 0.13% | 17,333,729 |
| 2008-10-02 | 2008-09-29 | 6.731 | 2,598,451 | -193 | 0.13% | 17,488,903 |
| 2008-09-30 | 2008-09-26 | 6.756 | 2,598,644 | +16,225 | 0.13% | 17,557,472 |
| 2008-09-29 | 2008-09-25 | 6.963 | 2,582,419 | +21,246 | 0.13% | 17,982,649 |
| 2008-09-26 | 2008-09-24 | 6.860 | 2,561,173 | -386 | 0.13% | 17,569,503 |
| 2008-09-24 | 2008-09-22 | 7.429 | 2,561,559 | +18,349 | 0.13% | 19,030,971 |
| 2008-09-23 | 2008-09-19 | 7.145 | 2,543,210 | -386 | 0.13% | 18,170,463 |
| 2008-09-22 | 2008-09-18 | 6.989 | 2,543,596 | -386 | 0.13% | 17,778,151 |
| 2008-09-19 | 2008-09-17 | 7.326 | 2,543,982 | -1,159 | 0.13% | 18,636,964 |
| 2008-09-18 | 2008-09-16 | 7.973 | 2,545,141 | -2,704 | 0.13% | 20,292,579 |
| 2008-09-16 | 2008-09-11 | 8.465 | 2,547,845 | +193 | 0.13% | 21,567,283 |
| 2008-09-11 | 2008-09-09 | 9.759 | 2,547,652 | +193 | 0.13% | 24,863,149 |
| 2008-09-09 | 2008-09-05 | 9.656 | 2,547,459 | +5,795 | 0.13% | 24,597,486 |
| 2008-09-08 | 2008-09-04 | 9.915 | 2,541,664 | +772 | 0.13% | 25,199,481 |
| 2008-09-05 | 2008-09-03 | 10.251 | 2,540,892 | +8,113 | 0.13% | 26,046,902 |
| 2008-09-04 | 2008-09-02 | 10.536 | 2,532,779 | -1,932 | 0.13% | 26,684,950 |
| 2008-09-02 | 2008-08-29 | 10.613 | 2,534,711 | -193 | 0.13% | 26,902,150 |
| 2008-09-01 | 2008-08-28 | 10.381 | 2,534,904 | -5,601 | 0.13% | 26,313,619 |
| 2008-08-29 | 2008-08-27 | 10.251 | 2,540,505 | -1,159 | 0.13% | 26,042,935 |
| 2008-08-28 | 2008-08-26 | 9.785 | 2,541,664 | -19,315 | 0.13% | 24,870,506 |
| 2008-08-26 | 2008-08-21 | 9.759 | 2,560,979 | +18,928 | 0.13% | 24,993,211 |
| 2008-08-25 | 2008-08-20 | 9.940 | 2,542,051 | +15,066 | 0.13% | 25,269,123 |
| 2008-08-21 | 2008-08-19 | 9.682 | 2,526,985 | +3,090 | 0.13% | 24,465,210 |
| 2008-08-20 | 2008-08-18 | 9.707 | 2,523,895 | -422,033 | 0.13% | 24,500,629 |
| 2008-08-19 | 2008-08-15 | 9.966 | 2,945,928 | +193 | 0.15% | 29,360,101 |
| 2008-08-18 | 2008-08-14 | 10.096 | 2,945,735 | +773 | 0.15% | 29,739,452 |
| 2008-08-15 | 2008-08-13 | 10.329 | 2,944,962 | +386 | 0.15% | 30,417,763 |
| 2008-08-14 | 2008-08-12 | 10.329 | 2,944,576 | +46,356 | 0.15% | 30,413,776 |
| 2008-08-13 | 2008-08-11 | 10.251 | 2,898,220 | +1,739 | 0.14% | 29,709,902 |
| 2008-08-12 | 2008-08-08 | 10.355 | 2,896,481 | +2,124 | 0.14% | 29,991,995 |
| 2008-08-11 | 2008-08-07 | 10.717 | 2,894,357 | +6,181 | 0.14% | 31,018,952 |
| 2008-08-08 | 2008-08-05 | 11.054 | 2,888,176 | +2,511 | 0.14% | 31,924,655 |
| 2008-08-07 | 2008-08-04 | 11.856 | 2,885,665 | +18,929 | 0.14% | 34,212,600 |
| 2008-08-05 | 2008-08-01 | 11.985 | 2,866,736 | -193 | 0.14% | 34,359,226 |
| 2008-08-04 | 2008-07-31 | 11.985 | 2,866,929 | -194 | 0.14% | 34,361,540 |
| 2008-08-01 | 2008-07-30 | 12.115 | 2,867,123 | -193 | 0.14% | 34,734,965 |
| 2008-07-29 | 2008-07-25 | 12.115 | 2,867,316 | +19,315 | 0.14% | 34,737,303 |
| 2008-07-28 | 2008-07-24 | 12.296 | 2,848,001 | -386 | 0.14% | 35,019,378 |
| 2008-07-25 | 2008-07-23 | 12.089 | 2,848,387 | -10,237 | 0.14% | 34,434,245 |
| 2008-07-23 | 2008-07-21 | 11.468 | 2,858,624 | +18,156 | 0.14% | 32,782,000 |
| 2008-07-22 | 2008-07-18 | 10.976 | 2,840,468 | +19,315 | 0.14% | 31,176,721 |
| 2008-07-18 | 2008-07-16 | 10.821 | 2,821,153 | +7,726 | 0.14% | 30,526,542 |
| 2008-07-17 | 2008-07-15 | 10.795 | 2,813,427 | +1,932 | 0.14% | 30,370,112 |
| 2008-07-16 | 2008-07-14 | 11.157 | 2,811,495 | -3,477 | 0.14% | 31,368,176 |
| 2008-07-15 | 2008-07-11 | 11.571 | 2,814,972 | +34,767 | 0.14% | 32,572,890 |
| 2008-07-14 | 2008-07-10 | 11.520 | 2,780,205 | -5,215 | 0.14% | 32,026,650 |
| 2008-07-11 | 2008-07-09 | 11.157 | 2,785,420 | +36,119 | 0.14% | 31,077,255 |
| 2008-07-10 | 2008-07-08 | 10.872 | 2,749,301 | +1,352 | 0.14% | 29,891,401 |
| 2008-07-09 | 2008-07-07 | 11.079 | 2,747,949 | +123,616 | 0.14% | 30,445,781 |
| 2008-07-08 | 2008-07-04 | 10.588 | 2,624,333 | -2,704 | 0.13% | 27,785,418 |
| 2008-07-07 | 2008-07-03 | 10.355 | 2,627,037 | +2,704 | 0.13% | 27,202,002 |
| 2008-07-04 | 2008-07-02 | 10.717 | 2,624,333 | -193 | 0.13% | 28,125,093 |
| 2008-07-02 | 2008-06-27 | 11.235 | 2,624,526 | +11,396 | 0.13% | 29,485,961 |
| 2008-06-30 | 2008-06-26 | 11.028 | 2,613,130 | -966 | 0.13% | 28,816,770 |
| 2008-06-27 | 2008-06-25 | 10.588 | 2,614,096 | -966 | 0.13% | 27,677,033 |
| 2008-06-26 | 2008-06-24 | 10.743 | 2,615,062 | +1,353 | 0.13% | 28,093,430 |
| 2008-06-25 | 2008-06-23 | 10.613 | 2,613,709 | +4,442 | 0.13% | 27,740,595 |
| 2008-06-24 | 2008-06-20 | 10.588 | 2,609,267 | +193 | 0.13% | 27,625,905 |
| 2008-06-23 | 2008-06-19 | 10.846 | 2,609,074 | +773 | 0.13% | 28,299,262 |
| 2008-06-19 | 2008-06-17 | 11.494 | 2,608,301 | -7,919 | 0.13% | 29,978,877 |
| 2008-06-18 | 2008-06-16 | 11.261 | 2,616,220 | -387 | 0.13% | 29,460,370 |
| 2008-06-17 | 2008-06-13 | 10.536 | 2,616,607 | +98,121 | 0.13% | 27,568,148 |
| 2008-06-13 | 2008-06-11 | 11.960 | 2,518,486 | -3,863 | 0.12% | 30,120,086 |
| 2008-06-12 | 2008-06-10 | 11.908 | 2,522,349 | +34,960 | 0.12% | 30,035,696 |
| 2008-06-06 | 2008-06-04 | 12.917 | 2,487,389 | +3,477 | 0.12% | 32,130,608 |
| 2008-06-04 | 2008-06-02 | 12.892 | 2,483,912 | -11,589 | 0.12% | 32,021,394 |
| 2008-06-03 | 2008-05-30 | 12.684 | 2,495,501 | +772 | 0.12% | 31,653,994 |
| 2008-06-02 | 2008-05-29 | 12.659 | 2,494,729 | -1,738 | 0.12% | 31,579,621 |
| 2008-05-30 | 2008-05-28 | 12.814 | 2,496,467 | +11,396 | 0.12% | 31,989,372 |
| 2008-05-29 | 2008-05-27 | 12.866 | 2,485,071 | -194 | 0.12% | 31,972,005 |
| 2008-05-28 | 2008-05-26 | 12.322 | 2,485,265 | -193 | 0.12% | 30,623,466 |
| 2008-05-27 | 2008-05-23 | 12.477 | 2,485,458 | +580 | 0.12% | 31,011,884 |
| 2008-05-26 | 2008-05-22 | 12.296 | 2,484,878 | +193 | 0.12% | 30,554,372 |
| 2008-05-23 | 2008-05-21 | 12.400 | 2,484,685 | -4,443 | 0.12% | 30,809,279 |
| 2008-05-22 | 2008-05-20 | 12.684 | 2,489,128 | +12,362 | 0.12% | 31,573,156 |
| 2008-05-21 | 2008-05-19 | 12.451 | 2,476,766 | +1,932 | 0.12% | 30,839,316 |
| 2008-05-20 | 2008-05-16 | 12.348 | 2,474,834 | +6,953 | 0.12% | 30,559,000 |
| 2008-05-19 | 2008-05-15 | 12.555 | 2,467,881 | +5,215 | 0.12% | 30,984,225 |
| 2008-05-16 | 2008-05-14 | 12.866 | 2,462,666 | -1,352 | 0.12% | 31,683,751 |
| 2008-05-13 | 2008-05-08 | 13.202 | 2,464,018 | -2,511 | 0.12% | 32,530,350 |
| 2008-05-09 | 2008-05-07 | 13.461 | 2,466,529 | -11,589 | 0.12% | 33,202,001 |
| 2008-05-08 | 2008-05-06 | 13.176 | 2,478,118 | +193 | 0.12% | 32,652,350 |
| 2008-05-07 | 2008-05-05 | 13.124 | 2,477,925 | -1,352 | 0.12% | 32,521,517 |
| 2008-05-06 | 2008-05-02 | 12.917 | 2,479,277 | -193 | 0.12% | 32,025,822 |
| 2008-05-05 | 2008-04-30 | 12.954 | 2,479,470 | +34,574 | 0.12% | 32,118,154 |
| 2008-05-02 | 2008-04-29 | 12.980 | 2,444,896 | +114,965 | 0.12% | 31,735,061 |
| 2008-04-30 | 2008-04-28 | 13.351 | 2,329,931 | +378 | 0.12% | 31,106,881 |
| 2008-04-29 | 2008-04-25 | 13.351 | 2,329,553 | +7,927 | 0.12% | 31,101,834 |
| 2008-04-28 | 2008-04-24 | 14.040 | 2,321,626 | -32,654 | 0.12% | 32,595,001 |
| 2008-04-25 | 2008-04-23 | 13.907 | 2,354,280 | -3,208 | 0.12% | 32,741,629 |
| 2008-04-24 | 2008-04-22 | 13.007 | 2,357,488 | +2,265 | 0.12% | 30,662,944 |
| 2008-04-23 | 2008-04-21 | 12.318 | 2,355,223 | -378 | 0.12% | 29,011,344 |
| 2008-04-22 | 2008-04-18 | 12.026 | 2,355,601 | +378 | 0.12% | 28,329,600 |
| 2008-04-21 | 2008-04-17 | 12.477 | 2,355,223 | +38,882 | 0.12% | 29,385,684 |
| 2008-04-18 | 2008-04-16 | 11.682 | 2,316,341 | +4,341 | 0.12% | 27,059,761 |
| 2008-04-16 | 2008-04-14 | 12.318 | 2,312,000 | +378 | 0.12% | 28,478,929 |
| 2008-04-14 | 2008-04-10 | 13.033 | 2,311,622 | -1,888 | 0.12% | 30,127,617 |
| 2008-04-11 | 2008-04-09 | 13.139 | 2,313,510 | +1,510 | 0.12% | 30,397,364 |
| 2008-04-09 | 2008-04-07 | 13.881 | 2,312,000 | -1,698 | 0.12% | 32,092,384 |
| 2008-04-08 | 2008-04-03 | 14.013 | 2,313,698 | -5,097 | 0.12% | 32,422,404 |
| 2008-04-07 | 2008-04-02 | 13.854 | 2,318,795 | -6,417 | 0.12% | 32,125,279 |
| 2008-04-03 | 2008-04-01 | 13.722 | 2,325,212 | +4,719 | 0.12% | 31,906,207 |
| 2008-04-01 | 2008-03-28 | 14.199 | 2,320,493 | +2,076 | 0.12% | 32,947,914 |
| 2008-03-31 | 2008-03-27 | 13.272 | 2,318,417 | +1,321 | 0.12% | 30,768,912 |
| 2008-03-28 | 2008-03-26 | 12.742 | 2,317,096 | -189 | 0.12% | 29,523,781 |
| 2008-03-27 | 2008-03-25 | 12.000 | 2,317,285 | -755 | 0.12% | 27,807,409 |
| 2008-03-25 | 2008-03-19 | 11.073 | 2,318,040 | -16,232 | 0.12% | 25,667,293 |
| 2008-03-20 | 2008-03-18 | 11.046 | 2,334,272 | +944 | 0.12% | 25,785,193 |
| 2008-03-19 | 2008-03-17 | 11.444 | 2,333,328 | -2,832 | 0.12% | 26,701,915 |
| 2008-03-18 | 2008-03-14 | 12.344 | 2,336,160 | -1,132 | 0.12% | 28,838,414 |
| 2008-03-17 | 2008-03-13 | 12.768 | 2,337,292 | -1,510 | 0.12% | 29,843,027 |
| 2008-03-14 | 2008-03-12 | 13.139 | 2,338,802 | +755 | 0.12% | 30,729,677 |
| 2008-03-13 | 2008-03-11 | 13.060 | 2,338,047 | +60,022 | 0.12% | 30,533,952 |
| 2008-03-11 | 2008-03-07 | 13.775 | 2,278,025 | +1,699 | 0.12% | 31,379,404 |
| 2008-03-10 | 2008-03-06 | 14.305 | 2,276,326 | -189 | 0.12% | 32,562,001 |
| 2008-03-07 | 2008-03-05 | 14.517 | 2,276,515 | +2,832 | 0.12% | 33,047,145 |
| 2008-03-06 | 2008-03-04 | 15.020 | 2,273,683 | +755 | 0.12% | 34,150,403 |
| 2008-03-05 | 2008-03-03 | 15.735 | 2,272,928 | +566 | 0.12% | 35,764,733 |
| 2008-03-03 | 2008-02-28 | 16.556 | 2,272,362 | -1,510 | 0.12% | 37,621,872 |
| 2008-02-29 | 2008-02-27 | 16.265 | 2,273,872 | -189 | 0.12% | 36,984,287 |
| 2008-02-28 | 2008-02-26 | 15.868 | 2,274,061 | -944 | 0.12% | 36,083,761 |
| 2008-02-26 | 2008-02-22 | 15.841 | 2,275,005 | -3,775 | 0.12% | 36,038,475 |
| 2008-02-25 | 2008-02-21 | 16.026 | 2,278,780 | +17,743 | 0.12% | 36,520,830 |
| 2008-02-21 | 2008-02-19 | 16.795 | 2,261,037 | -4,719 | 0.11% | 37,973,427 |
| 2008-02-20 | 2008-02-18 | 16.768 | 2,265,756 | +1,321 | 0.11% | 37,992,661 |
| 2008-02-19 | 2008-02-15 | 16.821 | 2,264,435 | -377 | 0.11% | 38,090,480 |
| 2008-02-18 | 2008-02-14 | 17.060 | 2,264,812 | -3,020 | 0.11% | 38,636,777 |
| 2008-02-14 | 2008-02-12 | 16.609 | 2,267,832 | +8,682 | 0.11% | 37,667,022 |
| 2008-02-12 | 2008-02-06 | 17.483 | 2,259,150 | -4,341 | 0.11% | 39,497,706 |
| 2008-02-11 | 2008-02-04 | 18.278 | 2,263,491 | -6,040 | 0.11% | 41,372,401 |
| 2008-02-05 | 2008-02-01 | 17.245 | 2,269,531 | -377 | 0.11% | 39,138,121 |
| 2008-02-04 | 2008-01-31 | 17.616 | 2,269,908 | -3,775 | 0.11% | 39,986,442 |
| 2008-02-01 | 2008-01-30 | 16.159 | 2,273,683 | -111,552 | 0.12% | 36,740,293 |
| 2008-01-31 | 2008-01-29 | 15.550 | 2,385,235 | +4,530 | 0.12% | 37,089,599 |
| 2008-01-30 | 2008-01-28 | 14.914 | 2,380,705 | -4,341 | 0.12% | 35,505,599 |
| 2008-01-29 | 2008-01-25 | 14.887 | 2,385,046 | -566 | 0.12% | 35,507,160 |
| 2008-01-28 | 2008-01-24 | 14.172 | 2,385,612 | +15,855 | 0.12% | 33,809,322 |
| 2008-01-25 | 2008-01-23 | 13.324 | 2,369,757 | -566 | 0.12% | 31,575,822 |
| 2008-01-24 | 2008-01-22 | 12.212 | 2,370,323 | -6,795 | 0.12% | 28,946,184 |
| 2008-01-23 | 2008-01-21 | 13.616 | 2,377,118 | +5,662 | 0.12% | 32,366,573 |
| 2008-01-22 | 2008-01-18 | 15.099 | 2,371,456 | +4,719 | 0.12% | 35,807,400 |
| 2008-01-21 | 2008-01-17 | 16.159 | 2,366,737 | -12,269 | 0.12% | 38,243,946 |
| 2008-01-18 | 2008-01-16 | 17.060 | 2,379,006 | +4,341 | 0.12% | 40,584,880 |
| 2008-01-17 | 2008-01-15 | 18.305 | 2,374,665 | +1,699 | 0.12% | 43,467,360 |
| 2008-01-16 | 2008-01-14 | 19.020 | 2,372,966 | -4,152 | 0.12% | 45,133,480 |
| 2008-01-14 | 2008-01-10 | 19.576 | 2,377,118 | +6,795 | 0.12% | 46,534,821 |
| 2008-01-11 | 2008-01-09 | 19.311 | 2,370,323 | -6,795 | 0.12% | 45,773,901 |
| 2008-01-10 | 2008-01-08 | 19.682 | 2,377,118 | +566 | 0.12% | 46,786,701 |
| 2008-01-09 | 2008-01-07 | 20.662 | 2,376,552 | -1,888 | 0.12% | 49,104,895 |
| 2008-01-08 | 2008-01-04 | 21.033 | 2,378,440 | -377 | 0.12% | 50,025,976 |
| 2008-01-07 | 2008-01-03 | 21.192 | 2,378,817 | -755 | 0.12% | 50,411,995 |
| 2008-01-04 | 2008-01-02 | 20.927 | 2,379,572 | +1,132 | 0.12% | 49,797,645 |
| 2008-01-03 | 2007-12-31 | 21.324 | 2,378,440 | -2,076 | 0.12% | 50,719,031 |
| 2008-01-02 | 2007-12-27 | 20.874 | 2,380,516 | +2,643 | 0.12% | 49,691,280 |
| 2007-12-28 | 2007-12-24 | 21.192 | 2,377,873 | -944 | 0.12% | 50,391,990 |
| 2007-12-27 | 2007-12-20 | 20.000 | 2,378,817 | +1,510 | 0.12% | 47,576,320 |
| 2007-12-21 | 2007-12-19 | 19.947 | 2,377,307 | +189 | 0.12% | 47,420,170 |
| 2007-12-20 | 2007-12-18 | 18.967 | 2,377,118 | +755 | 0.12% | 45,086,511 |
| 2007-12-19 | 2007-12-17 | 18.940 | 2,376,363 | +354,472 | 0.12% | 45,009,241 |
| 2007-12-18 | 2007-12-14 | 20.318 | 2,021,891 | +3,398 | 0.10% | 41,080,523 |
| 2007-12-17 | 2007-12-13 | 20.662 | 2,018,493 | +14,911 | 0.10% | 41,706,593 |
| 2007-12-14 | 2007-12-12 | 21.669 | 2,003,582 | -566 | 0.10% | 43,415,348 |
| 2007-12-13 | 2007-12-11 | 22.066 | 2,004,148 | -378 | 0.10% | 44,223,963 |
| 2007-12-12 | 2007-12-10 | 22.331 | 2,004,526 | -73,612 | 0.10% | 44,763,304 |
| 2007-12-11 | 2007-12-07 | 22.887 | 2,078,138 | +3,208 | 0.11% | 47,563,192 |
| 2007-12-10 | 2007-12-06 | 23.020 | 2,074,930 | -113,061 | 0.11% | 47,764,594 |
| 2007-12-07 | 2007-12-05 | 22.914 | 2,187,991 | -30,955 | 0.11% | 50,135,402 |
| 2007-12-06 | 2007-12-04 | 23.311 | 2,218,946 | -182,710 | 0.11% | 51,726,402 |
| 2007-12-05 | 2007-12-03 | 23.974 | 2,401,656 | +4,719 | 0.12% | 57,576,100 |
| 2007-12-04 | 2007-11-30 | 24.768 | 2,396,937 | -13,024 | 0.12% | 59,367,819 |
| 2007-12-03 | 2007-11-29 | 23.894 | 2,409,961 | -27,935 | 0.12% | 57,583,680 |
| 2007-11-30 | 2007-11-28 | 21.960 | 2,437,896 | +189 | 0.12% | 53,536,820 |
| 2007-11-29 | 2007-11-27 | 21.007 | 2,437,707 | +1,321 | 0.12% | 51,207,970 |
| 2007-11-28 | 2007-11-26 | 21.642 | 2,436,386 | +10,004 | 0.12% | 52,729,180 |
| 2007-11-27 | 2007-11-23 | 20.821 | 2,426,382 | +3,586 | 0.12% | 50,520,145 |
| 2007-11-26 | 2007-11-22 | 22.517 | 2,422,796 | -755 | 0.12% | 54,553,000 |
| 2007-11-23 | 2007-11-21 | 23.735 | 2,423,551 | -29,634 | 0.12% | 57,523,200 |
| 2007-11-22 | 2007-11-20 | 25.139 | 2,453,185 | +148,547 | 0.12% | 61,670,771 |
| 2007-11-21 | 2007-11-19 | 26.490 | 2,304,638 | -72,480 | 0.12% | 61,049,988 |
| 2007-11-20 | 2007-11-16 | 26.808 | 2,377,118 | -3,020 | 0.12% | 63,725,627 |
| 2007-11-16 | 2007-11-14 | 27.285 | 2,380,138 | -8,494 | 0.12% | 64,941,487 |
| 2007-11-15 | 2007-11-13 | 26.225 | 2,388,632 | -45,867 | 0.12% | 62,642,244 |
| 2007-11-14 | 2007-11-12 | 26.013 | 2,434,499 | +17,554 | 0.12% | 63,329,193 |
| 2007-11-13 | 2007-11-09 | 29.510 | 2,416,945 | -20,951 | 0.12% | 71,323,858 |
| 2007-11-12 | 2007-11-08 | 31.576 | 2,437,896 | -134,201 | 0.12% | 76,979,360 |
| 2007-11-09 | 2007-11-07 | 28.768 | 2,572,097 | +47,942 | 0.13% | 73,994,601 |
| 2007-11-08 | 2007-11-06 | 26.914 | 2,524,155 | +75,123 | 0.13% | 67,934,846 |
| 2007-11-07 | 2007-11-05 | 26.861 | 2,449,032 | +566 | 0.12% | 65,783,243 |
| 2007-11-06 | 2007-11-02 | 26.861 | 2,448,466 | -53,605 | 0.12% | 65,768,040 |
| 2007-11-05 | 2007-11-01 | 26.596 | 2,502,071 | -9,060 | 0.13% | 66,545,119 |
| 2007-11-02 | 2007-10-31 | 26.437 | 2,511,131 | -10,004 | 0.13% | 66,386,959 |
| 2007-11-01 | 2007-10-30 | 26.199 | 2,521,135 | -53,605 | 0.13% | 66,050,371 |
| 2007-10-31 | 2007-10-29 | 26.358 | 2,574,740 | -39,260 | 0.13% | 67,863,980 |
| 2007-10-30 | 2007-10-26 | 26.649 | 2,614,000 | -133,069 | 0.13% | 69,660,475 |
| 2007-10-29 | 2007-10-25 | 25.775 | 2,747,069 | -38,882 | 0.14% | 70,805,220 |
| 2007-10-26 | 2007-10-24 | 25.219 | 2,785,951 | -6,795 | 0.14% | 70,257,596 |
| 2007-10-25 | 2007-10-23 | 25.033 | 2,792,746 | -4,719 | 0.14% | 69,911,096 |
| 2007-10-24 | 2007-10-22 | 23.868 | 2,797,465 | +22,273 | 0.14% | 66,768,607 |
| 2007-10-23 | 2007-10-18 | 25.033 | 2,775,192 | +4,530 | 0.15% | 69,471,665 |
| 2007-10-22 | 2007-10-17 | 25.377 | 2,770,662 | +14,722 | 0.15% | 70,312,400 |
| 2007-10-18 | 2007-10-16 | 26.172 | 2,755,940 | +8,871 | 0.15% | 72,128,943 |
| 2007-10-17 | 2007-10-15 | 26.411 | 2,747,069 | -30,955 | 0.15% | 72,551,700 |
| 2007-10-16 | 2007-10-12 | 26.808 | 2,778,024 | +138,354 | 0.15% | 74,473,090 |
| 2007-10-15 | 2007-10-11 | 26.172 | 2,639,670 | -118,157 | 0.14% | 69,085,904 |
| 2007-10-12 | 2007-10-10 | 25.801 | 2,757,827 | +353,340 | 0.15% | 71,155,560 |
| 2007-10-11 | 2007-10-09 | 25.430 | 2,404,487 | +190,071 | 0.13% | 61,147,194 |
| 2007-10-10 | 2007-10-08 | 25.298 | 2,214,416 | 0.12% | 56,020,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy