History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 3,412,687,518 | +0 | 65.63% | 1,876,978,135 |
| 2025-10-13 | 2025-10-09 | 0.540 | 3,412,687,518 | +0 | 65.63% | 1,842,851,260 |
| 2025-10-10 | 2025-10-08 | 0.540 | 3,412,687,518 | +0 | 65.63% | 1,842,851,260 |
| 2025-10-09 | 2025-10-06 | 0.550 | 3,412,687,518 | -147,500 | 65.63% | 1,876,978,135 |
| 2025-10-08 | 2025-10-03 | 0.550 | 3,412,835,018 | +63,500 | 65.64% | 1,877,059,260 |
| 2025-10-06 | 2025-10-02 | 0.540 | 3,412,771,518 | -140,000 | 65.64% | 1,842,896,620 |
| 2025-10-03 | 2025-09-30 | 0.540 | 3,412,911,518 | +500 | 65.64% | 1,842,972,220 |
| 2025-10-02 | 2025-09-29 | 0.530 | 3,412,911,018 | -156,500 | 65.64% | 1,808,842,840 |
| 2025-09-29 | 2025-09-25 | 0.550 | 3,413,067,518 | -128,000 | 65.64% | 1,877,187,135 |
| 2025-09-26 | 2025-09-24 | 0.550 | 3,413,195,518 | -242,000 | 65.64% | 1,877,257,535 |
| 2025-09-25 | 2025-09-23 | 0.560 | 3,413,437,518 | -2,174,038 | 65.65% | 1,911,525,010 |
| 2025-09-24 | 2025-09-22 | 0.560 | 3,415,611,556 | +26,000 | 65.69% | 1,912,742,471 |
| 2025-09-23 | 2025-09-19 | 0.560 | 3,415,585,556 | -271,000 | 65.69% | 1,912,727,911 |
| 2025-09-22 | 2025-09-18 | 0.560 | 3,415,856,556 | +5,500 | 65.70% | 1,912,879,671 |
| 2025-09-19 | 2025-09-17 | 0.570 | 3,415,851,056 | -118,000 | 65.70% | 1,947,035,102 |
| 2025-09-18 | 2025-09-16 | 0.580 | 3,415,969,056 | +979,730 | 65.70% | 1,981,262,052 |
| 2025-09-16 | 2025-09-12 | 0.600 | 3,414,989,326 | +2,856,924 | 65.68% | 2,048,993,596 |
| 2025-09-15 | 2025-09-11 | 0.600 | 3,412,132,402 | +73,500 | 65.62% | 2,047,279,441 |
| 2025-09-11 | 2025-09-09 | 0.590 | 3,412,058,902 | +500 | 65.62% | 2,013,114,752 |
| 2025-09-10 | 2025-09-08 | 0.580 | 3,412,058,402 | +431,471 | 65.62% | 1,978,993,873 |
| 2025-09-09 | 2025-09-05 | 0.590 | 3,411,626,931 | -1,084,607 | 65.61% | 2,012,859,889 |
| 2025-09-08 | 2025-09-04 | 0.590 | 3,412,711,538 | +259,000 | 65.64% | 2,013,499,807 |
| 2025-09-05 | 2025-09-03 | 0.590 | 3,412,452,538 | -14,000 | 65.63% | 2,013,346,997 |
| 2025-09-03 | 2025-09-01 | 0.580 | 3,412,466,538 | -2,500 | 65.63% | 1,979,230,592 |
| 2025-09-02 | 2025-08-29 | 0.600 | 3,412,469,038 | +65,500 | 65.63% | 2,047,481,423 |
| 2025-09-01 | 2025-08-28 | 0.610 | 3,412,403,538 | +1,442,473 | 65.63% | 2,081,566,158 |
| 2025-08-29 | 2025-08-27 | 0.590 | 3,410,961,065 | -64,000 | 65.60% | 2,012,467,028 |
| 2025-08-28 | 2025-08-26 | 0.610 | 3,411,025,065 | +25,000 | 65.60% | 2,080,725,290 |
| 2025-08-27 | 2025-08-25 | 0.600 | 3,411,000,065 | -42,000 | 65.60% | 2,046,600,039 |
| 2025-08-26 | 2025-08-22 | 0.580 | 3,411,042,065 | -187,500 | 65.60% | 1,978,404,398 |
| 2025-08-25 | 2025-08-21 | 0.590 | 3,411,229,565 | -140,000 | 65.61% | 2,012,625,443 |
| 2025-08-22 | 2025-08-20 | 0.580 | 3,411,369,565 | +1,500 | 65.61% | 1,978,594,348 |
| 2025-08-20 | 2025-08-18 | 0.590 | 3,411,368,065 | +9,500 | 65.61% | 2,012,707,158 |
| 2025-08-19 | 2025-08-15 | 0.590 | 3,411,358,565 | -20,000 | 65.61% | 2,012,701,553 |
| 2025-08-18 | 2025-08-14 | 0.600 | 3,411,378,565 | -3,000 | 65.61% | 2,046,827,139 |
| 2025-08-15 | 2025-08-13 | 0.580 | 3,411,381,565 | +2,098,636 | 65.61% | 1,978,601,308 |
| 2025-08-14 | 2025-08-12 | 0.590 | 3,409,282,929 | +269,500 | 65.57% | 2,011,476,928 |
| 2025-08-13 | 2025-08-11 | 0.580 | 3,409,013,429 | -3,168,500 | 65.56% | 1,977,227,789 |
| 2025-08-12 | 2025-08-08 | 0.570 | 3,412,181,929 | -119,000 | 65.62% | 1,944,943,700 |
| 2025-08-11 | 2025-08-07 | 0.570 | 3,412,300,929 | -423,500 | 65.63% | 1,945,011,530 |
| 2025-08-08 | 2025-08-06 | 0.560 | 3,412,724,429 | -2,201,698 | 65.64% | 1,911,125,680 |
| 2025-08-07 | 2025-08-05 | 0.570 | 3,414,926,127 | -712,000 | 65.68% | 1,946,507,892 |
| 2025-08-06 | 2025-08-04 | 0.560 | 3,415,638,127 | +2,414,987 | 65.69% | 1,912,757,351 |
| 2025-08-05 | 2025-08-01 | 0.580 | 3,413,223,140 | -180,000 | 65.64% | 1,979,669,421 |
| 2025-08-04 | 2025-07-31 | 0.580 | 3,413,403,140 | -1,500 | 65.65% | 1,979,773,821 |
| 2025-08-01 | 2025-07-30 | 0.590 | 3,413,404,640 | +15,000 | 65.65% | 2,013,908,738 |
| 2025-07-31 | 2025-07-29 | 0.580 | 3,413,389,640 | -3,388,650 | 65.65% | 1,979,765,991 |
| 2025-07-30 | 2025-07-28 | 0.580 | 3,416,778,290 | -100,000 | 65.71% | 1,981,731,408 |
| 2025-07-29 | 2025-07-25 | 0.580 | 3,416,878,290 | +11,000 | 65.72% | 1,981,789,408 |
| 2025-07-28 | 2025-07-24 | 0.590 | 3,416,867,290 | -41,000 | 65.72% | 2,015,951,701 |
| 2025-07-25 | 2025-07-23 | 0.570 | 3,416,908,290 | +103,000 | 65.72% | 1,947,637,725 |
| 2025-07-23 | 2025-07-21 | 0.570 | 3,416,805,290 | +3,000 | 65.71% | 1,947,579,015 |
| 2025-07-22 | 2025-07-18 | 0.570 | 3,416,802,290 | -148,500 | 65.71% | 1,947,577,305 |
| 2025-07-21 | 2025-07-17 | 0.570 | 3,416,950,790 | -500 | 65.72% | 1,947,661,950 |
| 2025-07-18 | 2025-07-16 | 0.560 | 3,416,951,290 | +2,000 | 65.72% | 1,913,492,722 |
| 2025-07-17 | 2025-07-15 | 0.580 | 3,416,949,290 | +36,000 | 65.72% | 1,981,830,588 |
| 2025-07-16 | 2025-07-14 | 0.570 | 3,416,913,290 | +29,500 | 65.72% | 1,947,640,575 |
| 2025-07-15 | 2025-07-11 | 0.580 | 3,416,883,790 | +99,000 | 65.72% | 1,981,792,598 |
| 2025-07-14 | 2025-07-10 | 0.590 | 3,416,784,790 | +60,500 | 65.71% | 2,015,903,026 |
| 2025-07-11 | 2025-07-09 | 0.550 | 3,416,724,290 | -144,527 | 65.71% | 1,879,198,360 |
| 2025-07-10 | 2025-07-08 | 0.530 | 3,416,868,817 | +1,424 | 65.72% | 1,810,940,473 |
| 2025-07-09 | 2025-07-07 | 0.540 | 3,416,867,393 | +500 | 65.72% | 1,845,108,392 |
| 2025-07-08 | 2025-07-04 | 0.540 | 3,416,866,893 | -1,623,000 | 65.71% | 1,845,108,122 |
| 2025-07-07 | 2025-07-03 | 0.530 | 3,418,489,893 | -27,200 | 65.75% | 1,811,799,643 |
| 2025-07-04 | 2025-07-02 | 0.530 | 3,418,517,093 | -206,500 | 65.75% | 1,811,814,059 |
| 2025-07-03 | 2025-06-30 | 0.520 | 3,418,723,593 | +1,659,076 | 65.75% | 1,777,736,268 |
| 2025-07-02 | 2025-06-27 | 0.520 | 3,417,064,517 | -76,500 | 65.72% | 1,776,873,549 |
| 2025-06-26 | 2025-06-24 | 0.530 | 3,417,141,017 | -6,000 | 65.72% | 1,811,084,739 |
| 2025-06-25 | 2025-06-23 | 0.510 | 3,417,147,017 | -262,000 | 65.72% | 1,742,744,979 |
| 2025-06-24 | 2025-06-20 | 0.530 | 3,417,409,017 | -1,500 | 65.73% | 1,811,226,779 |
| 2025-06-23 | 2025-06-19 | 0.520 | 3,417,410,517 | -5,000 | 65.73% | 1,777,053,469 |
| 2025-06-20 | 2025-06-18 | 0.530 | 3,417,415,517 | -4,000 | 65.73% | 1,811,230,224 |
| 2025-06-19 | 2025-06-17 | 0.530 | 3,417,419,517 | +18,500 | 65.73% | 1,811,232,344 |
| 2025-06-18 | 2025-06-16 | 0.530 | 3,417,401,017 | +2,859,725 | 65.73% | 1,811,222,539 |
| 2025-06-17 | 2025-06-13 | 0.530 | 3,414,541,292 | +13,000 | 65.67% | 1,809,706,885 |
| 2025-06-16 | 2025-06-12 | 0.560 | 3,414,528,292 | +21,000 | 65.67% | 1,912,135,844 |
| 2025-06-13 | 2025-06-11 | 0.560 | 3,414,507,292 | +145,500 | 65.67% | 1,912,124,084 |
| 2025-06-12 | 2025-06-10 | 0.540 | 3,414,361,792 | +500 | 65.67% | 1,843,755,368 |
| 2025-06-11 | 2025-06-09 | 0.540 | 3,414,361,292 | +76,500 | 65.67% | 1,843,755,098 |
| 2025-06-09 | 2025-06-05 | 0.530 | 3,414,284,792 | -1,407,134 | 65.67% | 1,809,570,940 |
| 2025-06-05 | 2025-06-03 | 0.530 | 3,415,691,926 | +1,436,826 | 65.69% | 1,810,316,721 |
| 2025-06-04 | 2025-06-02 | 0.530 | 3,414,255,100 | +500 | 65.66% | 1,809,555,203 |
| 2025-06-03 | 2025-05-30 | 0.540 | 3,414,254,600 | +8,500 | 65.66% | 1,843,697,484 |
| 2025-06-02 | 2025-05-29 | 0.540 | 3,414,246,100 | -4,000 | 65.66% | 1,843,692,894 |
| 2025-05-29 | 2025-05-27 | 0.540 | 3,414,250,100 | -1,616,076 | 65.66% | 1,843,695,054 |
| 2025-05-28 | 2025-05-26 | 0.550 | 3,415,866,176 | -1,471,425 | 65.70% | 1,878,726,397 |
| 2025-05-27 | 2025-05-23 | 0.520 | 3,417,337,601 | -15,000 | 65.72% | 1,777,015,553 |
| 2025-05-26 | 2025-05-22 | 0.510 | 3,417,352,601 | -128,770 | 65.72% | 1,742,849,827 |
| 2025-05-22 | 2025-05-20 | 0.520 | 3,417,481,371 | -330,000 | 65.73% | 1,777,090,313 |
| 2025-05-21 | 2025-05-19 | 0.520 | 3,417,811,371 | +2,578,594 | 65.73% | 1,777,261,913 |
| 2025-05-20 | 2025-05-16 | 0.530 | 3,415,232,777 | +50,000 | 65.68% | 1,810,073,372 |
| 2025-05-19 | 2025-05-15 | 0.520 | 3,415,182,777 | +15,226 | 65.68% | 1,775,895,044 |
| 2025-05-16 | 2025-05-14 | 0.520 | 3,415,167,551 | +1,774,280 | 65.68% | 1,775,887,127 |
| 2025-05-15 | 2025-05-13 | 0.520 | 3,413,393,271 | -74,000 | 65.65% | 1,774,964,501 |
| 2025-05-14 | 2025-05-12 | 0.520 | 3,413,467,271 | -4,361,264 | 65.65% | 1,775,002,981 |
| 2025-05-13 | 2025-05-09 | 0.530 | 3,417,828,535 | -1,647,000 | 65.73% | 1,811,449,124 |
| 2025-05-12 | 2025-05-08 | 0.530 | 3,419,475,535 | -24,500 | 65.77% | 1,812,322,034 |
| 2025-05-09 | 2025-05-07 | 0.540 | 3,419,500,035 | +77,500 | 65.77% | 1,846,530,019 |
| 2025-05-08 | 2025-05-06 | 0.550 | 3,419,422,535 | +9,500 | 65.76% | 1,880,682,394 |
| 2025-05-07 | 2025-05-02 | 0.540 | 3,419,413,035 | +24,500 | 65.76% | 1,846,483,039 |
| 2025-05-02 | 2025-04-29 | 0.540 | 3,419,388,535 | +10,206 | 65.76% | 1,846,469,809 |
| 2025-04-30 | 2025-04-28 | 0.540 | 3,419,378,329 | -1,500,000 | 65.76% | 1,846,464,298 |
| 2025-04-29 | 2025-04-25 | 0.530 | 3,420,878,329 | +8,424 | 65.79% | 1,813,065,514 |
| 2025-04-28 | 2025-04-24 | 0.550 | 3,420,869,905 | +1,500 | 65.79% | 1,881,478,448 |
| 2025-04-25 | 2025-04-23 | 0.530 | 3,420,868,405 | -47,893 | 65.79% | 1,813,060,255 |
| 2025-04-24 | 2025-04-22 | 0.540 | 3,420,916,298 | +12,500 | 65.79% | 1,847,294,801 |
| 2025-04-23 | 2025-04-17 | 0.520 | 3,420,903,798 | +356,393 | 65.79% | 1,778,869,975 |
| 2025-04-22 | 2025-04-16 | 0.510 | 3,420,547,405 | +90,636 | 65.79% | 1,744,479,177 |
| 2025-04-17 | 2025-04-15 | 0.510 | 3,420,456,769 | +2,709,497 | 65.78% | 1,744,432,952 |
| 2025-04-16 | 2025-04-14 | 0.540 | 3,417,747,272 | -103,000 | 65.73% | 1,845,583,527 |
| 2025-04-15 | 2025-04-11 | 0.530 | 3,417,850,272 | -413,500 | 65.73% | 1,811,460,644 |
| 2025-04-14 | 2025-04-10 | 0.540 | 3,418,263,772 | -126,000 | 65.74% | 1,845,862,437 |
| 2025-04-11 | 2025-04-09 | 0.530 | 3,418,389,772 | -212,416 | 65.74% | 1,811,746,579 |
| 2025-04-10 | 2025-04-08 | 0.540 | 3,418,602,188 | -173,500 | 65.75% | 1,846,045,182 |
| 2025-04-09 | 2025-04-07 | 0.530 | 3,418,775,688 | -5,536,198 | 65.75% | 1,811,951,115 |
| 2025-04-08 | 2025-04-03 | 0.600 | 3,424,311,886 | +1,105,631 | 65.86% | 2,054,587,132 |
| 2025-04-07 | 2025-04-02 | 0.610 | 3,423,206,255 | -6,500 | 65.84% | 2,088,155,816 |
| 2025-04-03 | 2025-04-01 | 0.600 | 3,423,212,755 | -70,810 | 65.84% | 2,053,927,653 |
| 2025-04-02 | 2025-03-31 | 0.590 | 3,423,283,565 | -2,571,176 | 65.84% | 2,019,737,303 |
| 2025-04-01 | 2025-03-28 | 0.600 | 3,425,854,741 | -447,500 | 65.89% | 2,055,512,845 |
| 2025-03-31 | 2025-03-27 | 0.590 | 3,426,302,241 | -95,500 | 65.90% | 2,021,518,322 |
| 2025-03-28 | 2025-03-26 | 0.590 | 3,426,397,741 | -173,600 | 65.90% | 2,021,574,667 |
| 2025-03-27 | 2025-03-25 | 0.590 | 3,426,571,341 | -525,000 | 65.90% | 2,021,677,091 |
| 2025-03-26 | 2025-03-24 | 0.590 | 3,427,096,341 | +93,445 | 65.91% | 2,021,986,841 |
| 2025-03-25 | 2025-03-21 | 0.590 | 3,427,002,896 | -749,261 | 65.91% | 2,021,931,709 |
| 2025-03-24 | 2025-03-20 | 0.610 | 3,427,752,157 | -38,000 | 65.92% | 2,090,928,816 |
| 2025-03-21 | 2025-03-19 | 0.600 | 3,427,790,157 | -1,384,600 | 65.93% | 2,056,674,094 |
| 2025-03-20 | 2025-03-18 | 0.600 | 3,429,174,757 | -986,720 | 65.95% | 2,057,504,854 |
| 2025-03-19 | 2025-03-17 | 0.590 | 3,430,161,477 | -409,500 | 65.97% | 2,023,795,271 |
| 2025-03-18 | 2025-03-14 | 0.600 | 3,430,570,977 | -496,417 | 65.98% | 2,058,342,586 |
| 2025-03-17 | 2025-03-13 | 0.600 | 3,431,067,394 | -18,375 | 65.99% | 2,058,640,436 |
| 2025-03-14 | 2025-03-12 | 0.610 | 3,431,085,769 | -4,015,395 | 65.99% | 2,092,962,319 |
| 2025-03-13 | 2025-03-11 | 0.630 | 3,435,101,164 | +126,220 | 66.07% | 2,164,113,733 |
| 2025-03-12 | 2025-03-10 | 0.650 | 3,434,974,944 | +907,715 | 66.06% | 2,232,733,714 |
| 2025-03-11 | 2025-03-07 | 0.670 | 3,434,067,229 | -1,060,076 | 66.05% | 2,300,825,043 |
| 2025-03-10 | 2025-03-06 | 0.690 | 3,435,127,305 | -328,935 | 66.07% | 2,370,237,840 |
| 2025-03-07 | 2025-03-05 | 0.680 | 3,435,456,240 | +3,250,935 | 66.07% | 2,336,110,243 |
| 2025-03-06 | 2025-03-04 | 0.640 | 3,432,205,305 | +3,824,239 | 66.01% | 2,196,611,395 |
| 2025-03-05 | 2025-03-03 | 0.650 | 3,428,381,066 | -4,359,438 | 65.94% | 2,228,447,693 |
| 2025-03-04 | 2025-02-28 | 0.600 | 3,432,740,504 | +23,571,620 | 66.02% | 2,059,644,302 |
| 2025-03-03 | 2025-02-27 | 0.650 | 3,409,168,884 | +689,281 | 65.57% | 2,215,959,775 |
| 2025-02-28 | 2025-02-26 | 0.630 | 3,408,479,603 | -2,499,743 | 65.55% | 2,147,342,150 |
| 2025-02-27 | 2025-02-25 | 0.620 | 3,410,979,346 | -93,229 | 65.60% | 2,114,807,195 |
| 2025-02-26 | 2025-02-24 | 0.630 | 3,411,072,575 | -1,858,500 | 65.60% | 2,148,975,722 |
| 2025-02-25 | 2025-02-21 | 0.620 | 3,412,931,075 | -3,037,991 | 65.64% | 2,116,017,266 |
| 2025-02-24 | 2025-02-20 | 0.640 | 3,415,969,066 | +896,500 | 65.70% | 2,186,220,202 |
| 2025-02-21 | 2025-02-19 | 0.650 | 3,415,072,566 | -386,500 | 65.68% | 2,219,797,168 |
| 2025-02-20 | 2025-02-18 | 0.660 | 3,415,459,066 | -1,359,000 | 65.69% | 2,254,202,984 |
| 2025-02-19 | 2025-02-17 | 0.680 | 3,416,818,066 | -1,944,900 | 65.71% | 2,323,436,285 |
| 2025-02-18 | 2025-02-14 | 0.680 | 3,418,762,966 | -917,000 | 65.75% | 2,324,758,817 |
| 2025-02-17 | 2025-02-13 | 0.660 | 3,419,679,966 | +1,683,500 | 65.77% | 2,256,988,778 |
| 2025-02-14 | 2025-02-12 | 0.700 | 3,417,996,466 | +3,021,222 | 65.74% | 2,392,597,526 |
| 2025-02-13 | 2025-02-11 | 0.670 | 3,414,975,244 | -194,500 | 65.68% | 2,288,033,413 |
| 2025-02-12 | 2025-02-10 | 0.660 | 3,415,169,744 | -631,410 | 65.68% | 2,254,012,031 |
| 2025-02-11 | 2025-02-07 | 0.650 | 3,415,801,154 | +1,778,000 | 65.69% | 2,220,270,750 |
| 2025-02-10 | 2025-02-06 | 0.640 | 3,414,023,154 | -1,547,090 | 65.66% | 2,184,974,819 |
| 2025-02-07 | 2025-02-05 | 0.620 | 3,415,570,244 | -226,500 | 65.69% | 2,117,653,551 |
| 2025-02-06 | 2025-02-04 | 0.630 | 3,415,796,744 | -986,375 | 65.69% | 2,151,951,949 |
| 2025-02-05 | 2025-02-03 | 0.640 | 3,416,783,119 | -41,509 | 65.71% | 2,186,741,196 |
| 2025-02-04 | 2025-01-28 | 0.650 | 3,416,824,628 | -93,000 | 65.71% | 2,220,936,008 |
| 2025-02-03 | 2025-01-24 | 0.620 | 3,416,917,628 | -110,902 | 65.72% | 2,118,488,929 |
| 2025-01-27 | 2025-01-23 | 0.630 | 3,417,028,530 | -282,000 | 65.72% | 2,152,727,974 |
| 2025-01-24 | 2025-01-22 | 0.620 | 3,417,310,530 | -302,900 | 65.72% | 2,118,732,529 |
| 2025-01-23 | 2025-01-21 | 0.640 | 3,417,613,430 | -1,034,100 | 65.73% | 2,187,272,595 |
| 2025-01-22 | 2025-01-20 | 0.640 | 3,418,647,530 | -1,600 | 65.75% | 2,187,934,419 |
| 2025-01-21 | 2025-01-17 | 0.640 | 3,418,649,130 | -580,924 | 65.75% | 2,187,935,443 |
| 2025-01-20 | 2025-01-16 | 0.630 | 3,419,230,054 | +333,138 | 65.76% | 2,154,114,934 |
| 2025-01-17 | 2025-01-15 | 0.630 | 3,418,896,916 | -21,000 | 65.75% | 2,153,905,057 |
| 2025-01-16 | 2025-01-14 | 0.640 | 3,418,917,916 | -282,000 | 65.75% | 2,188,107,466 |
| 2025-01-15 | 2025-01-13 | 0.630 | 3,419,199,916 | -946,576 | 65.76% | 2,154,095,947 |
| 2025-01-14 | 2025-01-10 | 0.630 | 3,420,146,492 | -869,537 | 65.78% | 2,154,692,290 |
| 2025-01-13 | 2025-01-09 | 0.640 | 3,421,016,029 | -771,076 | 65.79% | 2,189,450,259 |
| 2025-01-10 | 2025-01-08 | 0.650 | 3,421,787,105 | -2,041,500 | 65.81% | 2,224,161,618 |
| 2025-01-09 | 2025-01-07 | 0.660 | 3,423,828,605 | -9,500 | 65.85% | 2,259,726,879 |
| 2025-01-08 | 2025-01-06 | 0.660 | 3,423,838,105 | -127,000 | 65.85% | 2,259,733,149 |
| 2025-01-07 | 2025-01-03 | 0.670 | 3,423,965,105 | +1,734,613 | 65.85% | 2,294,056,620 |
| 2025-01-06 | 2025-01-02 | 0.670 | 3,422,230,492 | -88,500 | 65.82% | 2,292,894,430 |
| 2025-01-03 | 2024-12-31 | 0.690 | 3,422,318,992 | +897,770 | 65.82% | 2,361,400,104 |
| 2025-01-02 | 2024-12-27 | 0.680 | 3,421,421,222 | -2,632,576 | 65.80% | 2,326,566,431 |
| 2024-12-30 | 2024-12-24 | 0.690 | 3,424,053,798 | +3,012,500 | 65.85% | 2,362,597,121 |
| 2024-12-27 | 2024-12-20 | 0.690 | 3,421,041,298 | -3,049,500 | 65.80% | 2,360,518,496 |
| 2024-12-23 | 2024-12-19 | 0.710 | 3,424,090,798 | -30,500 | 65.85% | 2,431,104,467 |
| 2024-12-20 | 2024-12-18 | 0.710 | 3,424,121,298 | -992,000 | 65.85% | 2,431,126,122 |
| 2024-12-19 | 2024-12-17 | 0.710 | 3,425,113,298 | -10,500 | 65.87% | 2,431,830,442 |
| 2024-12-18 | 2024-12-16 | 0.730 | 3,425,123,798 | +2,000 | 65.87% | 2,500,340,373 |
| 2024-12-16 | 2024-12-12 | 0.760 | 3,425,121,798 | -1,569,713 | 65.87% | 2,603,092,566 |
| 2024-12-13 | 2024-12-11 | 0.760 | 3,426,691,511 | -10,000 | 65.90% | 2,604,285,548 |
| 2024-12-12 | 2024-12-10 | 0.750 | 3,426,701,511 | -6,000 | 65.90% | 2,570,026,133 |
| 2024-12-11 | 2024-12-09 | 0.770 | 3,426,707,511 | -11,591 | 65.90% | 2,638,564,783 |
| 2024-12-10 | 2024-12-06 | 0.750 | 3,426,719,102 | +500,000 | 65.90% | 2,570,039,326 |
| 2024-12-09 | 2024-12-05 | 0.740 | 3,426,219,102 | +106,591 | 65.89% | 2,535,402,135 |
| 2024-12-06 | 2024-12-04 | 0.740 | 3,426,112,511 | -101,500 | 65.89% | 2,535,323,258 |
| 2024-12-05 | 2024-12-03 | 0.740 | 3,426,214,011 | +1,413,789 | 65.89% | 2,535,398,368 |
| 2024-12-04 | 2024-12-02 | 0.740 | 3,424,800,222 | +618,309 | 65.87% | 2,534,352,164 |
| 2024-12-03 | 2024-11-29 | 0.730 | 3,424,181,913 | -1,373,000 | 65.86% | 2,499,652,796 |
| 2024-11-29 | 2024-11-27 | 0.740 | 3,425,554,913 | -3,440,148 | 65.88% | 2,534,910,636 |
| 2024-11-28 | 2024-11-26 | 0.720 | 3,428,995,061 | -61,500 | 65.95% | 2,468,876,444 |
| 2024-11-26 | 2024-11-22 | 0.730 | 3,429,056,561 | +2,000 | 65.95% | 2,503,211,290 |
| 2024-11-22 | 2024-11-20 | 0.740 | 3,429,054,561 | -29,600 | 65.95% | 2,537,500,375 |
| 2024-11-20 | 2024-11-18 | 0.730 | 3,429,084,161 | -500 | 65.95% | 2,503,231,438 |
| 2024-11-19 | 2024-11-15 | 0.730 | 3,429,084,661 | -841,951 | 65.95% | 2,503,231,803 |
| 2024-11-18 | 2024-11-14 | 0.740 | 3,429,926,612 | -118,500 | 65.97% | 2,538,145,693 |
| 2024-11-15 | 2024-11-13 | 0.750 | 3,430,045,112 | -36,000 | 65.97% | 2,572,533,834 |
| 2024-11-14 | 2024-11-12 | 0.760 | 3,430,081,112 | +955,500 | 65.97% | 2,606,861,645 |
| 2024-11-13 | 2024-11-11 | 0.770 | 3,429,125,612 | -171,236 | 65.95% | 2,640,426,721 |
| 2024-11-12 | 2024-11-08 | 0.790 | 3,429,296,848 | -1,936,064 | 65.95% | 2,709,144,510 |
| 2024-11-11 | 2024-11-07 | 0.810 | 3,431,232,912 | -39,000 | 65.99% | 2,779,298,659 |
| 2024-11-08 | 2024-11-06 | 0.760 | 3,431,271,912 | -7,000 | 65.99% | 2,607,766,653 |
| 2024-11-07 | 2024-11-05 | 0.760 | 3,431,278,912 | -3,400 | 65.99% | 2,607,771,973 |
| 2024-11-05 | 2024-11-01 | 0.740 | 3,431,282,312 | -203,500 | 65.99% | 2,539,148,911 |
| 2024-11-04 | 2024-10-31 | 0.720 | 3,431,485,812 | +1,783,515 | 66.00% | 2,470,669,785 |
| 2024-11-01 | 2024-10-30 | 0.730 | 3,429,702,297 | -607,951 | 65.96% | 2,503,682,677 |
| 2024-10-31 | 2024-10-29 | 0.730 | 3,430,310,248 | -1,575,461 | 65.97% | 2,504,126,481 |
| 2024-10-30 | 2024-10-28 | 0.750 | 3,431,885,709 | +2,224,412 | 66.00% | 2,573,914,282 |
| 2024-10-29 | 2024-10-25 | 0.740 | 3,429,661,297 | -1,501,374 | 65.96% | 2,537,949,360 |
| 2024-10-28 | 2024-10-24 | 0.730 | 3,431,162,671 | -47,500 | 65.99% | 2,504,748,750 |
| 2024-10-25 | 2024-10-23 | 0.740 | 3,431,210,171 | +1,832,374 | 65.99% | 2,539,095,527 |
| 2024-10-24 | 2024-10-22 | 0.750 | 3,429,377,797 | -28,500 | 65.96% | 2,572,033,348 |
| 2024-10-23 | 2024-10-21 | 0.740 | 3,429,406,297 | -126,579 | 65.96% | 2,537,760,660 |
| 2024-10-22 | 2024-10-18 | 0.740 | 3,429,532,876 | +53,000 | 65.96% | 2,537,854,328 |
| 2024-10-21 | 2024-10-17 | 0.720 | 3,429,479,876 | -57,500 | 65.96% | 2,469,225,511 |
| 2024-10-18 | 2024-10-16 | 0.760 | 3,429,537,376 | +61,000 | 65.96% | 2,606,448,406 |
| 2024-10-17 | 2024-10-15 | 0.740 | 3,429,476,376 | -288,421 | 65.96% | 2,537,812,518 |
| 2024-10-16 | 2024-10-14 | 0.770 | 3,429,764,797 | -1,362,850 | 65.96% | 2,640,918,894 |
| 2024-10-14 | 2024-10-09 | 0.770 | 3,431,127,647 | +281,549 | 65.99% | 2,641,968,288 |
| 2024-10-10 | 2024-10-08 | 0.820 | 3,430,846,098 | -1,594,300 | 65.98% | 2,813,293,800 |
| 2024-10-09 | 2024-10-07 | 0.940 | 3,432,440,398 | -15,554 | 66.01% | 3,226,493,974 |
| 2024-10-08 | 2024-10-04 | 0.920 | 3,432,455,952 | +1,990,150 | 66.01% | 3,157,859,476 |
| 2024-10-07 | 2024-10-03 | 0.900 | 3,430,465,802 | -411,160 | 65.98% | 3,087,419,222 |
| 2024-10-04 | 2024-10-02 | 0.940 | 3,430,876,962 | +2,009,160 | 65.98% | 3,225,024,344 |
| 2024-10-03 | 2024-09-30 | 0.810 | 3,428,867,802 | -731,549 | 65.95% | 2,777,382,920 |
| 2024-10-02 | 2024-09-27 | 0.710 | 3,429,599,351 | +209,000 | 65.96% | 2,435,015,539 |
| 2024-09-30 | 2024-09-26 | 0.670 | 3,429,390,351 | -108,000 | 65.96% | 2,297,691,535 |
| 2024-09-27 | 2024-09-25 | 0.640 | 3,429,498,351 | -241,000 | 65.96% | 2,194,878,945 |
| 2024-09-26 | 2024-09-24 | 0.630 | 3,429,739,351 | -56,000 | 65.96% | 2,160,735,791 |
| 2024-09-25 | 2024-09-23 | 0.600 | 3,429,795,351 | -432,000 | 65.96% | 2,057,877,211 |
| 2024-09-23 | 2024-09-19 | 0.590 | 3,430,227,351 | -29,000 | 65.97% | 2,023,834,137 |
| 2024-09-19 | 2024-09-16 | 0.600 | 3,430,256,351 | -11,000 | 65.97% | 2,058,153,811 |
| 2024-09-17 | 2024-09-13 | 0.610 | 3,430,267,351 | -59,000 | 65.97% | 2,092,463,084 |
| 2024-09-13 | 2024-09-11 | 0.580 | 3,430,326,351 | -91,500 | 65.97% | 1,989,589,284 |
| 2024-09-11 | 2024-09-09 | 0.600 | 3,430,417,851 | +500 | 65.98% | 2,058,250,711 |
| 2024-09-10 | 2024-09-05 | 0.620 | 3,430,417,351 | -13,500 | 65.98% | 2,126,858,758 |
| 2024-09-09 | 2024-09-04 | 0.630 | 3,430,430,851 | -59,500 | 65.98% | 2,161,171,436 |
| 2024-09-04 | 2024-09-02 | 0.630 | 3,430,490,351 | -17,693 | 65.98% | 2,161,208,921 |
| 2024-09-03 | 2024-08-30 | 0.630 | 3,430,508,044 | -86,000 | 65.98% | 2,161,220,068 |
| 2024-09-02 | 2024-08-29 | 0.640 | 3,430,594,044 | -82,000 | 65.98% | 2,195,580,188 |
| 2024-08-30 | 2024-08-28 | 0.630 | 3,430,676,044 | -117,500 | 65.98% | 2,161,325,908 |
| 2024-08-29 | 2024-08-27 | 0.640 | 3,430,793,544 | -148,500 | 65.98% | 2,195,707,868 |
| 2024-08-27 | 2024-08-23 | 0.660 | 3,430,942,044 | -28,807 | 65.99% | 2,264,421,749 |
| 2024-08-23 | 2024-08-21 | 0.680 | 3,430,970,851 | +140,000 | 65.99% | 2,333,060,179 |
| 2024-08-21 | 2024-08-19 | 0.700 | 3,430,830,851 | -70,000 | 65.98% | 2,401,581,596 |
| 2024-08-20 | 2024-08-16 | 0.690 | 3,430,900,851 | -161,500 | 65.98% | 2,367,321,587 |
| 2024-08-13 | 2024-08-09 | 0.680 | 3,431,062,351 | -66,501 | 65.99% | 2,333,122,399 |
| 2024-08-12 | 2024-08-08 | 0.670 | 3,431,128,852 | -34,499 | 65.99% | 2,298,856,331 |
| 2024-08-09 | 2024-08-07 | 0.660 | 3,431,163,351 | -140,000 | 65.99% | 2,264,567,812 |
| 2024-08-08 | 2024-08-06 | 0.670 | 3,431,303,351 | -28,000 | 65.99% | 2,298,973,245 |
| 2024-08-07 | 2024-08-05 | 0.660 | 3,431,331,351 | -380,500 | 65.99% | 2,264,678,692 |
| 2024-08-06 | 2024-08-02 | 0.680 | 3,431,711,851 | -77,500 | 66.00% | 2,333,564,059 |
| 2024-08-05 | 2024-08-01 | 0.670 | 3,431,789,351 | -500 | 66.00% | 2,299,298,865 |
| 2024-07-31 | 2024-07-29 | 0.670 | 3,431,789,851 | +10,000 | 66.00% | 2,299,299,200 |
| 2024-07-30 | 2024-07-26 | 0.680 | 3,431,779,851 | -12,951 | 66.00% | 2,333,610,299 |
| 2024-07-29 | 2024-07-25 | 0.680 | 3,431,792,802 | -3,500 | 66.00% | 2,333,619,105 |
| 2024-07-26 | 2024-07-24 | 0.690 | 3,431,796,302 | -25,000 | 66.00% | 2,367,939,448 |
| 2024-07-25 | 2024-07-23 | 0.680 | 3,431,821,302 | +47,951 | 66.00% | 2,333,638,485 |
| 2024-07-18 | 2024-07-16 | 0.690 | 3,431,773,351 | -58,500 | 66.00% | 2,367,923,612 |
| 2024-07-16 | 2024-07-12 | 0.710 | 3,431,831,851 | -632,451 | 66.00% | 2,436,600,614 |
| 2024-07-15 | 2024-07-11 | 0.700 | 3,432,464,302 | -411,500 | 66.01% | 2,402,725,011 |
| 2024-07-12 | 2024-07-10 | 0.680 | 3,432,875,802 | +587,500 | 66.02% | 2,334,355,545 |
| 2024-07-11 | 2024-07-09 | 0.680 | 3,432,288,302 | +3,508,836 | 66.01% | 2,333,956,045 |
| 2024-07-10 | 2024-07-08 | 0.680 | 3,428,779,466 | -14,500 | 65.94% | 2,331,570,037 |
| 2024-07-09 | 2024-07-05 | 0.690 | 3,428,793,966 | +40,500 | 65.94% | 2,365,867,837 |
| 2024-07-08 | 2024-07-04 | 0.680 | 3,428,753,466 | +21,000 | 65.94% | 2,331,552,357 |
| 2024-07-05 | 2024-07-03 | 0.680 | 3,428,732,466 | -25,193 | 65.94% | 2,331,538,077 |
| 2024-07-04 | 2024-07-02 | 0.660 | 3,428,757,659 | -14,307 | 65.94% | 2,262,980,055 |
| 2024-07-03 | 2024-06-28 | 0.670 | 3,428,771,966 | +847,951 | 65.94% | 2,297,277,217 |
| 2024-07-02 | 2024-06-27 | 0.670 | 3,427,924,015 | -203,481 | 65.93% | 2,296,709,090 |
| 2024-06-28 | 2024-06-26 | 0.680 | 3,428,127,496 | -27,000 | 65.93% | 2,331,126,697 |
| 2024-06-27 | 2024-06-25 | 0.680 | 3,428,154,496 | +125,500 | 65.93% | 2,331,145,057 |
| 2024-06-26 | 2024-06-24 | 0.680 | 3,428,028,996 | +96,500 | 65.93% | 2,331,059,717 |
| 2024-06-25 | 2024-06-21 | 0.700 | 3,427,932,496 | +359,000 | 65.93% | 2,399,552,747 |
| 2024-06-24 | 2024-06-20 | 0.710 | 3,427,573,496 | +32,000 | 65.92% | 2,433,577,182 |
| 2024-06-21 | 2024-06-19 | 0.720 | 3,427,541,496 | -267,951 | 65.92% | 2,467,829,877 |
| 2024-06-20 | 2024-06-18 | 0.720 | 3,427,809,447 | +34,500 | 65.93% | 2,468,022,802 |
| 2024-06-19 | 2024-06-17 | 0.720 | 3,427,774,947 | +14,000 | 65.92% | 2,467,997,962 |
| 2024-06-18 | 2024-06-14 | 0.730 | 3,427,760,947 | +371,451 | 65.92% | 2,502,265,491 |
| 2024-06-17 | 2024-06-13 | 0.720 | 3,427,389,496 | +500 | 65.92% | 2,467,720,437 |
| 2024-06-14 | 2024-06-12 | 0.740 | 3,427,388,996 | +400 | 65.92% | 2,536,267,857 |
| 2024-06-12 | 2024-06-07 | 0.750 | 3,427,388,596 | +500 | 65.92% | 2,570,541,447 |
| 2024-06-11 | 2024-06-06 | 0.740 | 3,427,388,096 | +857,756 | 65.92% | 2,536,267,191 |
| 2024-06-07 | 2024-06-05 | 0.750 | 3,426,530,340 | -179,000 | 65.90% | 2,569,897,755 |
| 2024-06-06 | 2024-06-04 | 0.770 | 3,426,709,340 | -108,500 | 65.90% | 2,638,566,192 |
| 2024-06-05 | 2024-06-03 | 0.770 | 3,426,817,840 | -30,000 | 65.91% | 2,638,649,737 |
| 2024-06-04 | 2024-05-31 | 0.760 | 3,426,847,840 | +47,000 | 65.91% | 2,604,404,358 |
| 2024-06-03 | 2024-05-30 | 0.810 | 3,426,800,840 | +1,000 | 65.91% | 2,775,708,680 |
| 2024-05-31 | 2024-05-29 | 0.810 | 3,426,799,840 | -1,451 | 65.91% | 2,775,707,870 |
| 2024-05-30 | 2024-05-28 | 0.800 | 3,426,801,291 | -49 | 65.91% | 2,741,441,033 |
| 2024-05-29 | 2024-05-27 | 0.810 | 3,426,801,340 | +3,821,788 | 65.91% | 2,775,709,085 |
| 2024-05-28 | 2024-05-24 | 0.780 | 3,422,979,552 | +26,500 | 65.83% | 2,669,924,051 |
| 2024-05-24 | 2024-05-22 | 0.810 | 3,422,953,052 | -36,500 | 65.83% | 2,772,591,972 |
| 2024-05-23 | 2024-05-21 | 0.810 | 3,422,989,552 | -320,500 | 65.83% | 2,772,621,537 |
| 2024-05-22 | 2024-05-20 | 0.840 | 3,423,310,052 | +2,000 | 65.84% | 2,875,580,444 |
| 2024-05-21 | 2024-05-17 | 0.840 | 3,423,308,052 | -96,000 | 65.84% | 2,875,578,764 |
| 2024-05-20 | 2024-05-16 | 0.820 | 3,423,404,052 | -20,500 | 65.84% | 2,807,191,323 |
| 2024-05-17 | 2024-05-14 | 0.780 | 3,423,424,552 | -94,000 | 65.84% | 2,670,271,151 |
| 2024-05-16 | 2024-05-13 | 0.810 | 3,423,518,552 | -2,625,283 | 65.84% | 2,773,050,027 |
| 2024-05-14 | 2024-05-10 | 0.790 | 3,426,143,835 | +144,000 | 65.89% | 2,706,653,630 |
| 2024-05-13 | 2024-05-09 | 0.770 | 3,425,999,835 | +3,500 | 65.89% | 2,638,019,873 |
| 2024-05-10 | 2024-05-08 | 0.740 | 3,425,996,335 | +4,000 | 65.89% | 2,535,237,288 |
| 2024-05-08 | 2024-05-06 | 0.760 | 3,425,992,335 | -101,500 | 65.89% | 2,603,754,175 |
| 2024-05-07 | 2024-05-03 | 0.770 | 3,426,093,835 | +2,272,783 | 65.89% | 2,638,092,253 |
| 2024-05-06 | 2024-05-02 | 0.750 | 3,423,821,052 | +90,000 | 65.85% | 2,567,865,789 |
| 2024-05-02 | 2024-04-29 | 0.750 | 3,423,731,052 | +1,306,230 | 65.85% | 2,567,798,289 |
| 2024-04-30 | 2024-04-26 | 0.720 | 3,422,424,822 | +2,178,954 | 65.82% | 2,464,145,872 |
| 2024-04-29 | 2024-04-25 | 0.720 | 3,420,245,868 | -20,000 | 65.78% | 2,462,577,025 |
| 2024-04-25 | 2024-04-23 | 0.720 | 3,420,265,868 | -17,000 | 65.78% | 2,462,591,425 |
| 2024-04-23 | 2024-04-19 | 0.650 | 3,420,282,868 | +500 | 65.78% | 2,223,183,864 |
| 2024-04-22 | 2024-04-18 | 0.650 | 3,420,282,368 | -3,000 | 65.78% | 2,223,183,539 |
| 2024-04-19 | 2024-04-17 | 0.640 | 3,420,285,368 | -131,000 | 65.78% | 2,188,982,636 |
| 2024-04-18 | 2024-04-16 | 0.650 | 3,420,416,368 | +137,500 | 65.78% | 2,223,270,639 |
| 2024-04-17 | 2024-04-15 | 0.660 | 3,420,278,868 | -15,500 | 65.78% | 2,257,384,053 |
| 2024-04-16 | 2024-04-12 | 0.660 | 3,420,294,368 | +2,500 | 65.78% | 2,257,394,283 |
| 2024-04-15 | 2024-04-11 | 0.680 | 3,420,291,868 | +32,000 | 65.78% | 2,325,798,470 |
| 2024-04-12 | 2024-04-10 | 0.660 | 3,420,259,868 | +1,500 | 65.78% | 2,257,371,513 |
| 2024-04-11 | 2024-04-09 | 0.640 | 3,420,258,368 | -1,092,000 | 65.78% | 2,188,965,356 |
| 2024-04-09 | 2024-04-05 | 0.640 | 3,421,350,368 | +4,000 | 65.80% | 2,189,664,236 |
| 2024-04-08 | 2024-04-03 | 0.650 | 3,421,346,368 | -505 | 65.80% | 2,223,875,139 |
| 2024-04-05 | 2024-04-02 | 0.650 | 3,421,346,873 | -115,500 | 65.80% | 2,223,875,467 |
| 2024-04-03 | 2024-03-28 | 0.640 | 3,421,462,373 | -623,195 | 65.80% | 2,189,735,919 |
| 2024-03-28 | 2024-03-26 | 0.650 | 3,422,085,568 | -2,723,000 | 65.82% | 2,224,355,619 |
| 2024-03-27 | 2024-03-25 | 0.660 | 3,424,808,568 | +4,308,960 | 65.87% | 2,260,373,655 |
| 2024-03-26 | 2024-03-22 | 0.660 | 3,420,499,608 | +461,000 | 65.78% | 2,257,529,741 |
| 2024-03-22 | 2024-03-20 | 0.660 | 3,420,038,608 | -4,411,004 | 65.78% | 2,257,225,481 |
| 2024-03-21 | 2024-03-19 | 0.670 | 3,424,449,612 | +1,135,500 | 65.86% | 2,294,381,240 |
| 2024-03-20 | 2024-03-18 | 0.680 | 3,423,314,112 | +3,451,951 | 65.84% | 2,327,853,596 |
| 2024-03-19 | 2024-03-15 | 0.680 | 3,419,862,161 | +663,307 | 65.77% | 2,325,506,269 |
| 2024-03-18 | 2024-03-14 | 0.690 | 3,419,198,854 | -1,225,951 | 65.76% | 2,359,247,209 |
| 2024-03-15 | 2024-03-13 | 0.680 | 3,420,424,805 | -1,251,500 | 65.78% | 2,325,888,867 |
| 2024-03-14 | 2024-03-12 | 0.710 | 3,421,676,305 | +28,500 | 65.81% | 2,429,390,177 |
| 2024-03-13 | 2024-03-11 | 0.670 | 3,421,647,805 | -217,500 | 65.81% | 2,292,504,029 |
| 2024-03-12 | 2024-03-08 | 0.680 | 3,421,865,305 | +804,076 | 65.81% | 2,326,868,407 |
| 2024-03-08 | 2024-03-06 | 0.670 | 3,421,061,229 | -271,000 | 65.80% | 2,292,111,023 |
| 2024-03-07 | 2024-03-05 | 0.670 | 3,421,332,229 | -2,595,231 | 65.80% | 2,292,292,593 |
| 2024-03-05 | 2024-03-01 | 0.710 | 3,423,927,460 | +1,208,998 | 65.85% | 2,430,988,497 |
| 2024-03-04 | 2024-02-29 | 0.690 | 3,422,718,462 | +702,646 | 65.83% | 2,361,675,739 |
| 2024-03-01 | 2024-02-28 | 0.710 | 3,422,015,816 | +132,500 | 65.81% | 2,429,631,229 |
| 2024-02-29 | 2024-02-27 | 0.740 | 3,421,883,316 | -301,151 | 65.81% | 2,532,193,654 |
| 2024-02-28 | 2024-02-26 | 0.760 | 3,422,184,467 | +624,257 | 65.82% | 2,600,860,195 |
| 2024-02-27 | 2024-02-23 | 0.740 | 3,421,560,210 | +32,000 | 65.81% | 2,531,954,555 |
| 2024-02-26 | 2024-02-22 | 0.750 | 3,421,528,210 | +500 | 65.80% | 2,566,146,158 |
| 2024-02-23 | 2024-02-21 | 0.740 | 3,421,527,710 | +2,369,710 | 65.80% | 2,531,930,505 |
| 2024-02-20 | 2024-02-16 | 0.700 | 3,419,158,000 | -2,150,500 | 65.76% | 2,393,410,600 |
| 2024-02-19 | 2024-02-15 | 0.670 | 3,421,308,500 | +4,500 | 65.80% | 2,292,276,695 |
| 2024-02-16 | 2024-02-14 | 0.660 | 3,421,304,000 | -1,413,000 | 65.80% | 2,258,060,640 |
| 2024-02-14 | 2024-02-07 | 0.670 | 3,422,717,000 | +122,000 | 65.83% | 2,293,220,390 |
| 2024-02-08 | 2024-02-06 | 0.660 | 3,422,595,000 | +46,500 | 65.83% | 2,258,912,700 |
| 2024-02-07 | 2024-02-05 | 0.640 | 3,422,548,500 | +926,194 | 65.82% | 2,190,431,040 |
| 2024-02-06 | 2024-02-02 | 0.650 | 3,421,622,306 | -1,305,500 | 65.81% | 2,224,054,499 |
| 2024-02-05 | 2024-02-01 | 0.660 | 3,422,927,806 | -411,029 | 65.83% | 2,259,132,352 |
| 2024-02-02 | 2024-01-31 | 0.650 | 3,423,338,835 | -150,971 | 65.84% | 2,225,170,243 |
| 2024-02-01 | 2024-01-30 | 0.660 | 3,423,489,806 | -2,000 | 65.84% | 2,259,503,272 |
| 2024-01-31 | 2024-01-29 | 0.700 | 3,423,491,806 | -21,500 | 65.84% | 2,396,444,264 |
| 2024-01-29 | 2024-01-25 | 0.700 | 3,423,513,306 | -52,500 | 65.84% | 2,396,459,314 |
| 2024-01-26 | 2024-01-24 | 0.660 | 3,423,565,806 | +2,000 | 65.84% | 2,259,553,432 |
| 2024-01-25 | 2024-01-23 | 0.630 | 3,423,563,806 | -376,529 | 65.84% | 2,156,845,198 |
| 2024-01-24 | 2024-01-22 | 0.620 | 3,423,940,335 | +483,029 | 65.85% | 2,122,843,008 |
| 2024-01-23 | 2024-01-19 | 0.650 | 3,423,457,306 | -800 | 65.84% | 2,225,247,249 |
| 2024-01-22 | 2024-01-18 | 0.670 | 3,423,458,106 | -1,943,470 | 65.84% | 2,293,716,931 |
| 2024-01-19 | 2024-01-17 | 0.650 | 3,425,401,576 | -1,804,502 | 65.88% | 2,226,511,024 |
| 2024-01-18 | 2024-01-16 | 0.680 | 3,427,206,078 | -1,961,463 | 65.91% | 2,330,500,133 |
| 2024-01-16 | 2024-01-12 | 0.710 | 3,429,167,541 | +500 | 65.95% | 2,434,708,954 |
| 2024-01-15 | 2024-01-11 | 0.710 | 3,429,167,041 | +1,603,502 | 65.95% | 2,434,708,599 |
| 2024-01-12 | 2024-01-10 | 0.710 | 3,427,563,539 | -1,611,506 | 65.92% | 2,433,570,113 |
| 2024-01-11 | 2024-01-09 | 0.710 | 3,429,175,045 | +336,251 | 65.95% | 2,434,714,282 |
| 2024-01-10 | 2024-01-08 | 0.710 | 3,428,838,794 | -16,000 | 65.95% | 2,434,475,544 |
| 2024-01-09 | 2024-01-05 | 0.720 | 3,428,854,794 | -1,095,987 | 65.95% | 2,468,775,452 |
| 2024-01-08 | 2024-01-04 | 0.730 | 3,429,950,781 | -13,000 | 65.97% | 2,503,864,070 |
| 2024-01-05 | 2024-01-03 | 0.730 | 3,429,963,781 | -381,000 | 65.97% | 2,503,873,560 |
| 2024-01-04 | 2024-01-02 | 0.760 | 3,430,344,781 | -1,476,970 | 65.97% | 2,607,062,034 |
| 2024-01-03 | 2023-12-29 | 0.750 | 3,431,821,751 | +2,348,242 | 66.00% | 2,573,866,313 |
| 2024-01-02 | 2023-12-28 | 0.760 | 3,429,473,509 | -197,500 | 65.96% | 2,606,399,867 |
| 2023-12-29 | 2023-12-27 | 0.720 | 3,429,671,009 | -1,307,500 | 65.96% | 2,469,363,126 |
| 2023-12-28 | 2023-12-22 | 0.710 | 3,430,978,509 | +80,000 | 65.99% | 2,435,994,741 |
| 2023-12-27 | 2023-12-21 | 0.730 | 3,430,898,509 | -20 | 65.98% | 2,504,555,912 |
| 2023-12-20 | 2023-12-18 | 0.740 | 3,430,898,529 | -1,512 | 65.98% | 2,538,864,911 |
| 2023-12-19 | 2023-12-15 | 0.740 | 3,430,900,041 | -1,000 | 65.98% | 2,538,866,030 |
| 2023-12-18 | 2023-12-14 | 0.720 | 3,430,901,041 | +2,471,970 | 65.98% | 2,470,248,750 |
| 2023-12-15 | 2023-12-13 | 0.720 | 3,428,429,071 | -160,500 | 65.94% | 2,468,468,931 |
| 2023-12-14 | 2023-12-12 | 0.750 | 3,428,589,571 | -2,133,029 | 65.94% | 2,571,442,178 |
| 2023-12-13 | 2023-12-11 | 0.730 | 3,430,722,600 | +1,894,520 | 65.98% | 2,504,427,498 |
| 2023-12-12 | 2023-12-08 | 0.750 | 3,428,828,080 | -107,000 | 65.95% | 2,571,621,060 |
| 2023-12-08 | 2023-12-06 | 0.770 | 3,428,935,080 | +153,029 | 65.95% | 2,640,280,012 |
| 2023-12-07 | 2023-12-05 | 0.750 | 3,428,782,051 | -39,500 | 65.94% | 2,571,586,538 |
| 2023-12-06 | 2023-12-04 | 0.770 | 3,428,821,551 | +10,000 | 65.94% | 2,640,192,594 |
| 2023-12-05 | 2023-12-01 | 0.780 | 3,428,811,551 | -1,700,042 | 65.94% | 2,674,473,010 |
| 2023-12-04 | 2023-11-30 | 0.790 | 3,430,511,593 | -1,116,700 | 65.98% | 2,710,104,158 |
| 2023-11-30 | 2023-11-28 | 0.800 | 3,431,628,293 | -103,500 | 66.00% | 2,745,302,634 |
| 2023-11-29 | 2023-11-27 | 0.810 | 3,431,731,793 | -850,500 | 66.00% | 2,779,702,752 |
| 2023-11-28 | 2023-11-24 | 0.840 | 3,432,582,293 | -744,900 | 66.02% | 2,883,369,126 |
| 2023-11-27 | 2023-11-23 | 0.850 | 3,433,327,193 | +3,287,875 | 66.03% | 2,918,328,114 |
| 2023-11-24 | 2023-11-22 | 0.810 | 3,430,039,318 | +9,500 | 65.97% | 2,778,331,848 |
| 2023-11-23 | 2023-11-21 | 0.800 | 3,430,029,818 | -174,000 | 65.97% | 2,744,023,854 |
| 2023-11-22 | 2023-11-20 | 0.800 | 3,430,203,818 | -291,500 | 65.97% | 2,744,163,054 |
| 2023-11-21 | 2023-11-17 | 0.790 | 3,430,495,318 | +84,500 | 65.98% | 2,710,091,301 |
| 2023-11-20 | 2023-11-16 | 0.800 | 3,430,410,818 | -997,022 | 65.98% | 2,744,328,654 |
| 2023-11-17 | 2023-11-15 | 0.800 | 3,431,407,840 | -1,201,167 | 65.99% | 2,745,126,272 |
| 2023-11-16 | 2023-11-14 | 0.790 | 3,432,609,007 | +997,022 | 66.02% | 2,711,761,116 |
| 2023-11-15 | 2023-11-13 | 0.810 | 3,431,611,985 | -588,029 | 66.00% | 2,779,605,708 |
| 2023-11-14 | 2023-11-10 | 0.820 | 3,432,200,014 | -972,100 | 66.01% | 2,814,404,011 |
| 2023-11-13 | 2023-11-09 | 0.820 | 3,433,172,114 | +716,529 | 66.03% | 2,815,201,133 |
| 2023-11-10 | 2023-11-08 | 0.840 | 3,432,455,585 | -100,000 | 66.01% | 2,883,262,691 |
| 2023-11-09 | 2023-11-07 | 0.830 | 3,432,555,585 | +1,000 | 66.02% | 2,849,021,136 |
| 2023-11-07 | 2023-11-03 | 0.850 | 3,432,554,585 | -500 | 66.02% | 2,917,671,397 |
| 2023-11-06 | 2023-11-02 | 0.830 | 3,432,555,085 | +114,500 | 66.02% | 2,849,020,721 |
| 2023-11-03 | 2023-11-01 | 0.820 | 3,432,440,585 | +1,588,440 | 66.01% | 2,814,601,280 |
| 2023-11-02 | 2023-10-31 | 0.810 | 3,430,852,145 | -8,922,000 | 65.98% | 2,778,990,237 |
| 2023-11-01 | 2023-10-30 | 0.820 | 3,439,774,145 | -176,529 | 66.16% | 2,820,614,799 |
| 2023-10-31 | 2023-10-27 | 0.820 | 3,439,950,674 | -22,000 | 66.16% | 2,820,759,553 |
| 2023-10-30 | 2023-10-26 | 0.800 | 3,439,972,674 | +218,529 | 66.16% | 2,751,978,139 |
| 2023-10-27 | 2023-10-25 | 0.810 | 3,439,754,145 | -783,529 | 66.16% | 2,786,200,857 |
| 2023-10-26 | 2023-10-24 | 0.810 | 3,440,537,674 | +865,529 | 66.17% | 2,786,835,516 |
| 2023-10-25 | 2023-10-20 | 0.830 | 3,439,672,145 | -1,240,029 | 66.15% | 2,854,927,880 |
| 2023-10-24 | 2023-10-19 | 0.840 | 3,440,912,174 | +876,529 | 66.18% | 2,890,366,226 |
| 2023-10-20 | 2023-10-18 | 0.860 | 3,440,035,645 | +110,500 | 66.16% | 2,958,430,655 |
| 2023-10-18 | 2023-10-16 | 0.860 | 3,439,925,145 | +91,000 | 66.16% | 2,958,335,625 |
| 2023-10-17 | 2023-10-13 | 0.870 | 3,439,834,145 | +1,000 | 66.16% | 2,992,655,706 |
| 2023-10-13 | 2023-10-11 | 0.880 | 3,439,833,145 | +1,700,927 | 66.16% | 3,027,053,168 |
| 2023-10-11 | 2023-10-09 | 0.880 | 3,438,132,218 | -214,744 | 66.12% | 3,025,556,352 |
| 2023-10-10 | 2023-10-06 | 0.890 | 3,438,346,962 | -429,285 | 66.13% | 3,060,128,796 |
| 2023-10-09 | 2023-10-05 | 0.880 | 3,438,776,247 | +829,349 | 66.14% | 3,026,123,097 |
| 2023-10-05 | 2023-10-03 | 0.890 | 3,437,946,898 | +6,000 | 66.12% | 3,059,772,739 |
| 2023-10-04 | 2023-09-29 | 0.920 | 3,437,940,898 | -88,500 | 66.12% | 3,162,905,626 |
| 2023-10-03 | 2023-09-28 | 0.910 | 3,438,029,398 | +5,519,400 | 66.12% | 3,128,606,752 |
| 2023-09-29 | 2023-09-27 | 0.910 | 3,432,509,998 | -103,500 | 66.02% | 3,123,584,098 |
| 2023-09-28 | 2023-09-26 | 0.920 | 3,432,613,498 | -10,081,287 | 66.02% | 3,158,004,418 |
| 2023-09-27 | 2023-09-25 | 0.930 | 3,442,694,785 | +1,438,500 | 66.21% | 3,201,706,150 |
| 2023-09-25 | 2023-09-21 | 0.910 | 3,441,256,285 | +7,817,892 | 66.18% | 3,131,543,219 |
| 2023-09-22 | 2023-09-20 | 0.930 | 3,433,438,393 | +2,155,794 | 66.03% | 3,193,097,705 |
| 2023-09-21 | 2023-09-19 | 0.930 | 3,431,282,599 | +500 | 65.99% | 3,191,092,817 |
| 2023-09-20 | 2023-09-18 | 0.950 | 3,431,282,099 | +145,893 | 65.99% | 3,259,717,994 |
| 2023-09-19 | 2023-09-15 | 0.950 | 3,431,136,206 | -1,297,000 | 65.99% | 3,259,579,396 |
| 2023-09-18 | 2023-09-14 | 0.960 | 3,432,433,206 | -399,494 | 66.01% | 3,295,135,878 |
| 2023-09-15 | 2023-09-13 | 1.020 | 3,432,832,700 | -1,008,446 | 66.02% | 3,501,489,354 |
| 2023-09-14 | 2023-09-12 | 0.940 | 3,433,841,146 | -410,199 | 66.04% | 3,227,810,677 |
| 2023-09-13 | 2023-09-11 | 0.950 | 3,434,251,345 | -605,855 | 66.05% | 3,262,538,778 |
| 2023-09-12 | 2023-09-07 | 0.950 | 3,434,857,200 | +37,500 | 66.06% | 3,263,114,340 |
| 2023-09-11 | 2023-09-06 | 0.990 | 3,434,819,700 | -1,613,327 | 66.06% | 3,400,471,503 |
| 2023-09-07 | 2023-09-05 | 0.940 | 3,436,433,027 | -209,673 | 66.09% | 3,230,247,045 |
| 2023-09-06 | 2023-09-04 | 0.950 | 3,436,642,700 | -34,190 | 66.10% | 3,264,810,565 |
| 2023-09-05 | 2023-08-31 | 0.910 | 3,436,676,890 | +3,148,873 | 66.10% | 3,127,375,970 |
| 2023-09-04 | 2023-08-30 | 0.950 | 3,433,528,017 | +363,418 | 66.04% | 3,261,851,616 |
| 2023-08-31 | 2023-08-29 | 0.960 | 3,433,164,599 | -1,613,500 | 66.03% | 3,295,838,015 |
| 2023-08-30 | 2023-08-28 | 0.920 | 3,434,778,099 | -1,965,032 | 66.06% | 3,159,995,851 |
| 2023-08-29 | 2023-08-25 | 0.970 | 3,436,743,131 | +1,271,032 | 66.10% | 3,333,640,837 |
| 2023-08-28 | 2023-08-24 | 1.000 | 3,435,472,099 | +347,500 | 66.07% | 3,435,472,099 |
| 2023-08-25 | 2023-08-23 | 1.010 | 3,435,124,599 | -2,015,500 | 66.07% | 3,469,475,845 |
| 2023-08-24 | 2023-08-22 | 1.020 | 3,437,140,099 | -3,011,783 | 66.10% | 3,505,882,901 |
| 2023-08-23 | 2023-08-21 | 1.050 | 3,440,151,882 | -1,689,400 | 66.16% | 3,612,159,476 |
| 2023-08-22 | 2023-08-18 | 1.160 | 3,441,841,282 | -19,000 | 66.20% | 3,992,535,887 |
| 2023-08-21 | 2023-08-17 | 1.170 | 3,441,860,282 | +29,500 | 66.20% | 4,026,976,530 |
| 2023-08-18 | 2023-08-16 | 1.160 | 3,441,830,782 | -455,847 | 66.20% | 3,992,523,707 |
| 2023-08-17 | 2023-08-15 | 1.170 | 3,442,286,629 | +455,847 | 66.20% | 4,027,475,356 |
| 2023-08-16 | 2023-08-14 | 1.200 | 3,441,830,782 | -22,000 | 66.20% | 4,130,196,938 |
| 2023-08-15 | 2023-08-11 | 1.190 | 3,441,852,782 | -1,114,908 | 66.20% | 4,095,804,811 |
| 2023-08-14 | 2023-08-10 | 1.210 | 3,442,967,690 | -125,000 | 66.22% | 4,165,990,905 |
| 2023-08-11 | 2023-08-09 | 1.220 | 3,443,092,690 | -97,500 | 66.22% | 4,200,573,082 |
| 2023-08-10 | 2023-08-08 | 1.220 | 3,443,190,190 | -151,500 | 66.22% | 4,200,692,032 |
| 2023-08-09 | 2023-08-07 | 1.230 | 3,443,341,690 | -91,000 | 66.22% | 4,235,310,279 |
| 2023-08-08 | 2023-08-04 | 1.250 | 3,443,432,690 | -45,000 | 66.23% | 4,304,290,862 |
| 2023-08-07 | 2023-08-03 | 1.260 | 3,443,477,690 | -596,293 | 66.23% | 4,338,781,889 |
| 2023-08-04 | 2023-08-02 | 1.260 | 3,444,073,983 | -153,007 | 66.24% | 4,339,533,219 |
| 2023-08-03 | 2023-08-01 | 1.260 | 3,444,226,990 | +250,800 | 66.24% | 4,339,726,007 |
| 2023-08-02 | 2023-07-31 | 1.280 | 3,443,976,190 | -160,000 | 66.24% | 4,408,289,523 |
| 2023-08-01 | 2023-07-28 | 1.250 | 3,444,136,190 | +1,191,606 | 66.24% | 4,305,170,238 |
| 2023-07-31 | 2023-07-27 | 1.220 | 3,442,944,584 | -851,000 | 66.22% | 4,200,392,392 |
| 2023-07-28 | 2023-07-26 | 1.230 | 3,443,795,584 | -211,000 | 66.23% | 4,235,868,568 |
| 2023-07-27 | 2023-07-25 | 1.200 | 3,444,006,584 | +1,937,802 | 66.24% | 4,132,807,901 |
| 2023-07-26 | 2023-07-24 | 1.170 | 3,442,068,782 | -619,793 | 66.20% | 4,027,220,475 |
| 2023-07-25 | 2023-07-21 | 1.170 | 3,442,688,575 | +414,148 | 66.21% | 4,027,945,633 |
| 2023-07-24 | 2023-07-20 | 1.160 | 3,442,274,427 | -106,500 | 66.20% | 3,993,038,335 |
| 2023-07-21 | 2023-07-19 | 1.170 | 3,442,380,927 | -6,000 | 66.21% | 4,027,585,685 |
| 2023-07-20 | 2023-07-18 | 1.150 | 3,442,386,927 | -102,500 | 66.21% | 3,958,744,966 |
| 2023-07-19 | 2023-07-14 | 1.180 | 3,442,489,427 | -38,500 | 66.21% | 4,062,137,524 |
| 2023-07-18 | 2023-07-13 | 1.180 | 3,442,527,927 | +102,955 | 66.21% | 4,062,182,954 |
| 2023-07-14 | 2023-07-12 | 1.170 | 3,442,424,972 | +131,000 | 66.21% | 4,027,637,217 |
| 2023-07-13 | 2023-07-11 | 1.150 | 3,442,293,972 | -58,500 | 66.20% | 3,958,638,068 |
| 2023-07-12 | 2023-07-10 | 1.150 | 3,442,352,472 | -4,500 | 66.21% | 3,958,705,343 |
| 2023-07-11 | 2023-07-07 | 1.160 | 3,442,356,972 | +242,236 | 66.21% | 3,993,134,088 |
| 2023-07-10 | 2023-07-06 | 1.160 | 3,442,114,736 | -46,800 | 66.20% | 3,992,853,094 |
| 2023-07-07 | 2023-07-05 | 1.180 | 3,442,161,536 | -182,000 | 66.20% | 4,061,750,612 |
| 2023-07-06 | 2023-07-04 | 1.190 | 3,442,343,536 | -205,000 | 66.20% | 4,096,388,808 |
| 2023-07-05 | 2023-07-03 | 1.180 | 3,442,548,536 | +133,300 | 66.21% | 4,062,207,272 |
| 2023-07-04 | 2023-06-30 | 1.170 | 3,442,415,236 | +982,123 | 66.21% | 4,027,625,826 |
| 2023-07-03 | 2023-06-29 | 1.170 | 3,441,433,113 | +194,000 | 66.19% | 4,026,476,742 |
| 2023-06-30 | 2023-06-28 | 1.170 | 3,441,239,113 | -492,000 | 66.18% | 4,026,249,762 |
| 2023-06-29 | 2023-06-27 | 1.180 | 3,441,731,113 | -993,000 | 66.19% | 4,061,242,713 |
| 2023-06-28 | 2023-06-26 | 1.160 | 3,442,724,113 | +32,500 | 66.21% | 3,993,559,971 |
| 2023-06-27 | 2023-06-23 | 1.150 | 3,442,691,613 | -2,159,605 | 66.21% | 3,959,095,355 |
| 2023-06-26 | 2023-06-21 | 1.170 | 3,444,851,218 | -440,000 | 66.25% | 4,030,475,925 |
| 2023-06-23 | 2023-06-20 | 1.180 | 3,445,291,218 | +2,242,649 | 66.26% | 4,065,443,637 |
| 2023-06-21 | 2023-06-19 | 1.190 | 3,443,048,569 | -79,500 | 66.22% | 4,097,227,797 |
| 2023-06-20 | 2023-06-16 | 1.220 | 3,443,128,069 | -1,112,667 | 66.22% | 4,200,616,244 |
| 2023-06-19 | 2023-06-15 | 1.200 | 3,444,240,736 | -2,478,878 | 66.24% | 4,133,088,883 |
| 2023-06-16 | 2023-06-14 | 1.190 | 3,446,719,614 | -46,000 | 66.29% | 4,101,596,341 |
| 2023-06-15 | 2023-06-13 | 1.190 | 3,446,765,614 | -194,754 | 66.29% | 4,101,651,081 |
| 2023-06-14 | 2023-06-12 | 1.190 | 3,446,960,368 | -398,000 | 66.29% | 4,101,882,838 |
| 2023-06-13 | 2023-06-09 | 1.200 | 3,447,358,368 | -1,003,992 | 66.30% | 4,136,830,042 |
| 2023-06-12 | 2023-06-08 | 1.190 | 3,448,362,360 | +1,124,000 | 66.32% | 4,103,551,208 |
| 2023-06-09 | 2023-06-07 | 1.180 | 3,447,238,360 | -1,522,560 | 66.30% | 4,067,741,265 |
| 2023-06-08 | 2023-06-06 | 1.200 | 3,448,760,920 | +17,500 | 66.33% | 4,138,513,104 |
| 2023-06-07 | 2023-06-05 | 1.200 | 3,448,743,420 | +47,500 | 66.33% | 4,138,492,104 |
| 2023-06-06 | 2023-06-02 | 1.210 | 3,448,695,920 | +811,500 | 66.33% | 4,172,922,063 |
| 2023-06-05 | 2023-06-01 | 1.170 | 3,447,884,420 | +1,414,748 | 66.31% | 4,034,024,771 |
| 2023-06-02 | 2023-05-31 | 1.160 | 3,446,469,672 | -268,522 | 66.28% | 3,997,904,820 |
| 2023-06-01 | 2023-05-30 | 1.190 | 3,446,738,194 | -1,334,799 | 66.29% | 4,101,618,451 |
| 2023-05-31 | 2023-05-29 | 1.160 | 3,448,072,993 | -1,106,000 | 66.32% | 3,999,764,672 |
| 2023-05-30 | 2023-05-25 | 1.190 | 3,449,178,993 | -2,994,000 | 66.34% | 4,104,523,002 |
| 2023-05-29 | 2023-05-24 | 1.210 | 3,452,172,993 | +3,952,131 | 66.39% | 4,177,129,322 |
| 2023-05-25 | 2023-05-23 | 1.220 | 3,448,220,862 | -4,851,606 | 66.32% | 4,206,829,452 |
| 2023-05-24 | 2023-05-22 | 1.220 | 3,453,072,468 | +4,404,106 | 66.41% | 4,212,748,411 |
| 2023-05-23 | 2023-05-19 | 1.230 | 3,448,668,362 | -4,815,847 | 66.33% | 4,241,862,085 |
| 2023-05-22 | 2023-05-18 | 1.240 | 3,453,484,209 | +798,847 | 66.42% | 4,282,320,419 |
| 2023-05-19 | 2023-05-17 | 1.230 | 3,452,685,362 | -2,580,000 | 66.40% | 4,246,802,995 |
| 2023-05-18 | 2023-05-16 | 1.240 | 3,455,265,362 | +90,293 | 66.45% | 4,284,529,049 |
| 2023-05-17 | 2023-05-15 | 1.250 | 3,455,175,069 | -23,000 | 66.45% | 4,318,968,836 |
| 2023-05-16 | 2023-05-12 | 1.270 | 3,455,198,069 | -1,044,942 | 66.45% | 4,388,101,548 |
| 2023-05-15 | 2023-05-11 | 1.280 | 3,456,243,011 | -5,880,832 | 66.47% | 4,423,991,054 |
| 2023-05-12 | 2023-05-10 | 1.280 | 3,462,123,843 | -919,300 | 66.59% | 4,431,518,519 |
| 2023-05-11 | 2023-05-09 | 1.290 | 3,463,043,143 | -440,500 | 66.60% | 4,467,325,654 |
| 2023-05-10 | 2023-05-08 | 1.310 | 3,463,483,643 | +26,300 | 66.61% | 4,537,163,572 |
| 2023-05-09 | 2023-05-05 | 1.300 | 3,463,457,343 | -97,500 | 66.61% | 4,502,494,546 |
| 2023-05-08 | 2023-05-04 | 1.290 | 3,463,554,843 | +8,500 | 66.61% | 4,467,985,747 |
| 2023-05-05 | 2023-05-03 | 1.270 | 3,463,546,343 | -798,200 | 66.61% | 4,398,703,856 |
| 2023-05-04 | 2023-05-02 | 1.340 | 3,464,344,543 | +40,000 | 66.63% | 4,642,221,688 |
| 2023-05-03 | 2023-04-28 | 1.310 | 3,464,304,543 | -2,009,000 | 66.63% | 4,538,238,951 |
| 2023-05-02 | 2023-04-27 | 1.320 | 3,466,313,543 | +2,285,000 | 66.67% | 4,575,533,877 |
| 2023-04-28 | 2023-04-26 | 1.330 | 3,464,028,543 | +145,000 | 66.62% | 4,607,157,962 |
| 2023-04-27 | 2023-04-25 | 1.330 | 3,463,883,543 | +844,600 | 66.62% | 4,606,965,112 |
| 2023-04-26 | 2023-04-24 | 1.330 | 3,463,038,943 | +84,550 | 66.60% | 4,605,841,794 |
| 2023-04-25 | 2023-04-21 | 1.310 | 3,462,954,393 | -19,000 | 66.60% | 4,536,470,255 |
| 2023-04-24 | 2023-04-20 | 1.320 | 3,462,973,393 | +40,000 | 66.60% | 4,571,124,879 |
| 2023-04-21 | 2023-04-19 | 1.310 | 3,462,933,393 | +432,468 | 66.60% | 4,536,442,745 |
| 2023-04-20 | 2023-04-18 | 1.320 | 3,462,500,925 | -2,500 | 66.59% | 4,570,501,221 |
| 2023-04-19 | 2023-04-17 | 1.320 | 3,462,503,425 | +1,424,006 | 66.59% | 4,570,504,521 |
| 2023-04-18 | 2023-04-14 | 1.320 | 3,461,079,419 | -500 | 66.57% | 4,568,624,833 |
| 2023-04-17 | 2023-04-13 | 1.310 | 3,461,079,919 | -18,500 | 66.57% | 4,534,014,694 |
| 2023-04-14 | 2023-04-12 | 1.310 | 3,461,098,419 | +2,779,442 | 66.57% | 4,534,038,929 |
| 2023-04-13 | 2023-04-11 | 1.290 | 3,458,318,977 | +500 | 66.51% | 4,461,231,480 |
| 2023-04-12 | 2023-04-06 | 1.290 | 3,458,318,477 | -608,600 | 66.51% | 4,461,230,835 |
| 2023-04-11 | 2023-04-04 | 1.290 | 3,458,927,077 | -376,584 | 66.52% | 4,462,015,929 |
| 2023-04-06 | 2023-04-03 | 1.300 | 3,459,303,661 | -1,886,916 | 66.53% | 4,497,094,759 |
| 2023-04-04 | 2023-03-31 | 1.310 | 3,461,190,577 | -33,500 | 66.57% | 4,534,159,656 |
| 2023-04-03 | 2023-03-30 | 1.300 | 3,461,224,077 | +5,000 | 66.57% | 4,499,591,300 |
| 2023-03-31 | 2023-03-29 | 1.300 | 3,461,219,077 | -948,500 | 66.57% | 4,499,584,800 |
| 2023-03-30 | 2023-03-28 | 1.300 | 3,462,167,577 | -629,900 | 66.59% | 4,500,817,850 |
| 2023-03-29 | 2023-03-27 | 1.290 | 3,462,797,477 | -546,500 | 66.60% | 4,467,008,745 |
| 2023-03-28 | 2023-03-24 | 1.320 | 3,463,343,977 | -230,500 | 66.61% | 4,571,614,050 |
| 2023-03-27 | 2023-03-23 | 1.450 | 3,463,574,477 | -354,500 | 66.61% | 5,022,182,992 |
| 2023-03-24 | 2023-03-22 | 1.430 | 3,463,928,977 | +22,500 | 66.62% | 4,953,418,437 |
| 2023-03-23 | 2023-03-21 | 1.430 | 3,463,906,477 | -43,851 | 66.62% | 4,953,386,262 |
| 2023-03-22 | 2023-03-20 | 1.430 | 3,463,950,328 | -3,500 | 66.62% | 4,953,448,969 |
| 2023-03-21 | 2023-03-17 | 1.430 | 3,463,953,828 | +837,427 | 66.62% | 4,953,453,974 |
| 2023-03-20 | 2023-03-16 | 1.430 | 3,463,116,401 | -58,149 | 66.60% | 4,952,256,453 |
| 2023-03-17 | 2023-03-15 | 1.420 | 3,463,174,550 | -81,400 | 66.61% | 4,917,707,861 |
| 2023-03-16 | 2023-03-14 | 1.390 | 3,463,255,950 | -1,630,452 | 66.61% | 4,813,925,770 |
| 2023-03-15 | 2023-03-13 | 1.420 | 3,464,886,402 | -325,748 | 66.64% | 4,920,138,691 |
| 2023-03-14 | 2023-03-10 | 1.420 | 3,465,212,150 | -15,500 | 66.64% | 4,920,601,253 |
| 2023-03-13 | 2023-03-09 | 1.450 | 3,465,227,650 | -23,500 | 66.65% | 5,024,580,092 |
| 2023-03-10 | 2023-03-08 | 1.470 | 3,465,251,150 | +133,500 | 66.65% | 5,093,919,190 |
| 2023-03-09 | 2023-03-07 | 1.490 | 3,465,117,650 | +14,500 | 66.64% | 5,163,025,298 |
| 2023-03-08 | 2023-03-06 | 1.500 | 3,465,103,150 | -82,529 | 66.64% | 5,197,654,725 |
| 2023-03-07 | 2023-03-03 | 1.510 | 3,465,185,679 | -1,592,000 | 66.64% | 5,232,430,375 |
| 2023-03-06 | 2023-03-02 | 1.490 | 3,466,777,679 | -22,000 | 66.67% | 5,165,498,742 |
| 2023-03-03 | 2023-03-01 | 1.500 | 3,466,799,679 | -25,500 | 66.68% | 5,200,199,518 |
| 2023-03-02 | 2023-02-28 | 1.460 | 3,466,825,179 | -409,700 | 66.68% | 5,061,564,761 |
| 2023-03-01 | 2023-02-27 | 1.450 | 3,467,234,879 | +95,000 | 66.68% | 5,027,490,575 |
| 2023-02-28 | 2023-02-24 | 1.450 | 3,467,139,879 | +18,000 | 66.68% | 5,027,352,825 |
| 2023-02-27 | 2023-02-23 | 1.470 | 3,467,121,879 | -27,500 | 66.68% | 5,096,669,162 |
| 2023-02-24 | 2023-02-22 | 1.460 | 3,467,149,379 | -520,900 | 66.68% | 5,062,038,093 |
| 2023-02-23 | 2023-02-21 | 1.470 | 3,467,670,279 | +372,000 | 66.69% | 5,097,475,310 |
| 2023-02-22 | 2023-02-20 | 1.460 | 3,467,298,279 | +1,269,790 | 66.68% | 5,062,255,487 |
| 2023-02-21 | 2023-02-17 | 1.460 | 3,466,028,489 | -48,500 | 66.66% | 5,060,401,594 |
| 2023-02-20 | 2023-02-16 | 1.450 | 3,466,076,989 | -116,228 | 66.66% | 5,025,811,634 |
| 2023-02-17 | 2023-02-15 | 1.460 | 3,466,193,217 | -260,000 | 66.66% | 5,060,642,097 |
| 2023-02-16 | 2023-02-14 | 1.480 | 3,466,453,217 | -45,500 | 66.67% | 5,130,350,761 |
| 2023-02-15 | 2023-02-13 | 1.480 | 3,466,498,717 | +2,000 | 66.67% | 5,130,418,101 |
| 2023-02-14 | 2023-02-10 | 1.480 | 3,466,496,717 | -17,000 | 66.67% | 5,130,415,141 |
| 2023-02-13 | 2023-02-09 | 1.490 | 3,466,513,717 | +2,431 | 66.67% | 5,165,105,438 |
| 2023-02-10 | 2023-02-08 | 1.490 | 3,466,511,286 | +3,000 | 66.67% | 5,165,101,816 |
| 2023-02-09 | 2023-02-07 | 1.490 | 3,466,508,286 | +1,248,528 | 66.67% | 5,165,097,346 |
| 2023-02-08 | 2023-02-06 | 1.490 | 3,465,259,758 | -1,149,602 | 66.65% | 5,163,237,039 |
| 2023-02-07 | 2023-02-03 | 1.530 | 3,466,409,360 | -355,500 | 66.67% | 5,303,606,321 |
| 2023-02-06 | 2023-02-02 | 1.560 | 3,466,764,860 | +196,500 | 66.67% | 5,408,153,182 |
| 2023-02-03 | 2023-02-01 | 1.570 | 3,466,568,360 | +3,961,242 | 66.67% | 5,442,512,325 |
| 2023-02-02 | 2023-01-31 | 1.520 | 3,462,607,118 | -914,530 | 66.59% | 5,263,162,819 |
| 2023-02-01 | 2023-01-30 | 1.510 | 3,463,521,648 | -529,897 | 66.61% | 5,229,917,688 |
| 2023-01-31 | 2023-01-27 | 1.550 | 3,464,051,545 | +1,556,329 | 66.62% | 5,369,279,895 |
| 2023-01-30 | 2023-01-26 | 1.580 | 3,462,495,216 | +125,000 | 66.59% | 5,470,742,441 |
| 2023-01-27 | 2023-01-20 | 1.510 | 3,462,370,216 | +392,406 | 66.59% | 5,228,179,026 |
| 2023-01-26 | 2023-01-19 | 1.500 | 3,461,977,810 | -4,875,598 | 66.58% | 5,192,966,715 |
| 2023-01-20 | 2023-01-18 | 1.500 | 3,466,853,408 | -117,500 | 66.68% | 5,200,280,112 |
| 2023-01-19 | 2023-01-17 | 1.480 | 3,466,970,908 | -641,500 | 66.68% | 5,131,116,944 |
| 2023-01-18 | 2023-01-16 | 1.490 | 3,467,612,408 | -207,438 | 66.69% | 5,166,742,488 |
| 2023-01-17 | 2023-01-13 | 1.470 | 3,467,819,846 | +48,514 | 66.69% | 5,097,695,174 |
| 2023-01-16 | 2023-01-12 | 1.420 | 3,467,771,332 | +799,500 | 66.69% | 4,924,235,291 |
| 2023-01-13 | 2023-01-11 | 1.430 | 3,466,971,832 | -551,300 | 66.68% | 4,957,769,720 |
| 2023-01-12 | 2023-01-10 | 1.440 | 3,467,523,132 | +124,500 | 66.69% | 4,993,233,310 |
| 2023-01-11 | 2023-01-09 | 1.440 | 3,467,398,632 | +2,346,111 | 66.69% | 4,993,054,030 |
| 2023-01-10 | 2023-01-06 | 1.420 | 3,465,052,521 | -82,500 | 66.64% | 4,920,374,580 |
| 2023-01-09 | 2023-01-05 | 1.420 | 3,465,135,021 | +57,000 | 66.64% | 4,920,491,730 |
| 2023-01-06 | 2023-01-04 | 1.420 | 3,465,078,021 | +1,236,602 | 66.64% | 4,920,410,790 |
| 2023-01-05 | 2023-01-03 | 1.390 | 3,463,841,419 | +1,285,273 | 66.62% | 4,814,739,572 |
| 2023-01-04 | 2022-12-30 | 1.370 | 3,462,556,146 | +159,500 | 66.59% | 4,743,701,920 |
| 2023-01-03 | 2022-12-29 | 1.360 | 3,462,396,646 | -4,524,995 | 66.59% | 4,708,859,439 |
| 2022-12-30 | 2022-12-28 | 1.370 | 3,466,921,641 | -1,167,000 | 66.68% | 4,749,682,648 |
| 2022-12-29 | 2022-12-23 | 1.380 | 3,468,088,641 | -210,000 | 66.70% | 4,785,962,325 |
| 2022-12-28 | 2022-12-22 | 1.390 | 3,468,298,641 | +23,000 | 66.70% | 4,820,935,111 |
| 2022-12-23 | 2022-12-21 | 1.350 | 3,468,275,641 | +13,000 | 66.70% | 4,682,172,115 |
| 2022-12-22 | 2022-12-20 | 1.380 | 3,468,262,641 | -556,426 | 66.70% | 4,786,202,445 |
| 2022-12-21 | 2022-12-19 | 1.420 | 3,468,819,067 | +574,000 | 66.71% | 4,925,723,075 |
| 2022-12-20 | 2022-12-16 | 1.420 | 3,468,245,067 | +631,000 | 66.70% | 4,924,907,995 |
| 2022-12-19 | 2022-12-15 | 1.400 | 3,467,614,067 | +1,312,926 | 66.69% | 4,854,659,694 |
| 2022-12-16 | 2022-12-14 | 1.400 | 3,466,301,141 | +64,500 | 66.67% | 4,852,821,597 |
| 2022-12-15 | 2022-12-13 | 1.420 | 3,466,236,641 | +1,501 | 66.66% | 4,922,056,030 |
| 2022-12-14 | 2022-12-12 | 1.430 | 3,466,235,140 | -308,613 | 66.66% | 4,956,716,250 |
| 2022-12-13 | 2022-12-09 | 1.460 | 3,466,543,753 | -2,008,000 | 66.67% | 5,061,153,879 |
| 2022-12-12 | 2022-12-08 | 1.430 | 3,468,551,753 | -497,500 | 66.71% | 4,960,029,007 |
| 2022-12-09 | 2022-12-07 | 1.370 | 3,469,049,253 | -970,500 | 66.72% | 4,752,597,477 |
| 2022-12-08 | 2022-12-06 | 1.450 | 3,470,019,753 | -406,000 | 66.74% | 5,031,528,642 |
| 2022-12-07 | 2022-12-05 | 1.440 | 3,470,425,753 | -960,000 | 66.75% | 4,997,413,084 |
| 2022-12-06 | 2022-12-02 | 1.370 | 3,471,385,753 | -717,000 | 66.76% | 4,755,798,482 |
| 2022-12-05 | 2022-12-01 | 1.340 | 3,472,102,753 | -1,621,164 | 66.78% | 4,652,617,689 |
| 2022-12-02 | 2022-11-30 | 1.330 | 3,473,723,917 | -750,500 | 66.81% | 4,620,052,810 |
| 2022-12-01 | 2022-11-29 | 1.330 | 3,474,474,417 | +900,250 | 66.82% | 4,621,050,975 |
| 2022-11-30 | 2022-11-28 | 1.290 | 3,473,574,167 | +1,122,500 | 66.81% | 4,480,910,675 |
| 2022-11-29 | 2022-11-25 | 1.290 | 3,472,451,667 | -208,000 | 66.78% | 4,479,462,650 |
| 2022-11-28 | 2022-11-24 | 1.280 | 3,472,659,667 | -484,500 | 66.79% | 4,445,004,374 |
| 2022-11-25 | 2022-11-23 | 1.260 | 3,473,144,167 | -364,500 | 66.80% | 4,376,161,650 |
| 2022-11-24 | 2022-11-22 | 1.270 | 3,473,508,667 | -1,009,000 | 66.80% | 4,411,356,007 |
| 2022-11-23 | 2022-11-21 | 1.300 | 3,474,517,667 | -1,421,900 | 66.82% | 4,516,872,967 |
| 2022-11-22 | 2022-11-18 | 1.330 | 3,475,939,567 | -509,611 | 66.85% | 4,622,999,624 |
| 2022-11-21 | 2022-11-17 | 1.290 | 3,476,449,178 | -313,600 | 66.86% | 4,484,619,440 |
| 2022-11-18 | 2022-11-16 | 1.290 | 3,476,762,778 | -1,953,860 | 66.87% | 4,485,023,984 |
| 2022-11-17 | 2022-11-15 | 1.330 | 3,478,716,638 | +220,534 | 66.90% | 4,626,693,129 |
| 2022-11-16 | 2022-11-14 | 1.300 | 3,478,496,104 | +14,955,627 | 66.90% | 4,522,044,935 |
| 2022-11-15 | 2022-11-11 | 1.230 | 3,463,540,477 | -5,970 | 66.61% | 4,260,154,787 |
| 2022-11-14 | 2022-11-10 | 1.170 | 3,463,546,447 | -9,975 | 66.61% | 4,052,349,343 |
| 2022-11-11 | 2022-11-09 | 1.190 | 3,463,556,422 | +2,076,899 | 66.61% | 4,121,632,142 |
| 2022-11-10 | 2022-11-08 | 1.190 | 3,461,479,523 | -161,500 | 66.57% | 4,119,160,632 |
| 2022-11-09 | 2022-11-07 | 1.210 | 3,461,641,023 | +1,417,472 | 66.58% | 4,188,585,638 |
| 2022-11-08 | 2022-11-04 | 1.170 | 3,460,223,551 | +1,689,000 | 66.55% | 4,048,461,555 |
| 2022-11-07 | 2022-11-03 | 1.160 | 3,458,534,551 | +500 | 66.52% | 4,011,900,079 |
| 2022-11-04 | 2022-11-02 | 1.190 | 3,458,534,051 | +1,211,039 | 66.52% | 4,115,655,521 |
| 2022-11-03 | 2022-11-01 | 1.170 | 3,457,323,012 | +709,500 | 66.49% | 4,045,067,924 |
| 2022-11-02 | 2022-10-31 | 1.150 | 3,456,613,512 | -103,000 | 66.48% | 3,975,105,539 |
| 2022-11-01 | 2022-10-28 | 1.190 | 3,456,716,512 | +720,669 | 66.48% | 4,113,492,649 |
| 2022-10-31 | 2022-10-27 | 1.230 | 3,455,995,843 | -1,308,743 | 66.47% | 4,250,874,887 |
| 2022-10-28 | 2022-10-26 | 1.210 | 3,457,304,586 | +2,672,743 | 66.49% | 4,183,338,549 |
| 2022-10-27 | 2022-10-25 | 1.200 | 3,454,631,843 | -328,000 | 66.44% | 4,145,558,212 |
| 2022-10-26 | 2022-10-24 | 1.220 | 3,454,959,843 | -1,770,000 | 66.45% | 4,215,051,008 |
| 2022-10-25 | 2022-10-21 | 1.280 | 3,456,729,843 | +2,602,500 | 66.48% | 4,424,614,199 |
| 2022-10-24 | 2022-10-20 | 1.300 | 3,454,127,343 | -953,000 | 66.43% | 4,490,365,546 |
| 2022-10-21 | 2022-10-19 | 1.310 | 3,455,080,343 | +67,000 | 66.45% | 4,526,155,249 |
| 2022-10-20 | 2022-10-18 | 1.330 | 3,455,013,343 | -923,000 | 66.45% | 4,595,167,746 |
| 2022-10-19 | 2022-10-17 | 1.330 | 3,455,936,343 | +1,491,309 | 66.47% | 4,596,395,336 |
| 2022-10-18 | 2022-10-14 | 1.280 | 3,454,445,034 | +461,691 | 66.44% | 4,421,689,644 |
| 2022-10-17 | 2022-10-13 | 1.270 | 3,453,983,343 | -347,000 | 66.43% | 4,386,558,846 |
| 2022-10-14 | 2022-10-12 | 1.300 | 3,454,330,343 | +1,304,741 | 66.44% | 4,490,629,446 |
| 2022-10-13 | 2022-10-11 | 1.290 | 3,453,025,602 | -1,530,651 | 66.41% | 4,454,403,027 |
| 2022-10-12 | 2022-10-10 | 1.290 | 3,454,556,253 | -934,000 | 66.44% | 4,456,377,566 |
| 2022-10-11 | 2022-10-07 | 1.220 | 3,455,490,253 | -16,000 | 66.46% | 4,215,698,109 |
| 2022-10-10 | 2022-10-06 | 1.250 | 3,455,506,253 | -117,500 | 66.46% | 4,319,382,816 |
| 2022-10-07 | 2022-10-05 | 1.260 | 3,455,623,753 | -190,000 | 66.46% | 4,354,085,929 |
| 2022-10-06 | 2022-10-03 | 1.230 | 3,455,813,753 | -1,693,500 | 66.46% | 4,250,650,916 |
| 2022-10-05 | 2022-09-30 | 1.250 | 3,457,507,253 | -242,500 | 66.50% | 4,321,884,066 |
| 2022-10-03 | 2022-09-29 | 1.280 | 3,457,749,753 | -788,151 | 66.50% | 4,425,919,684 |
| 2022-09-30 | 2022-09-28 | 1.280 | 3,458,537,904 | -831,500 | 66.52% | 4,426,928,517 |
| 2022-09-29 | 2022-09-27 | 1.320 | 3,459,369,404 | -248,500 | 66.53% | 4,566,367,613 |
| 2022-09-28 | 2022-09-26 | 1.330 | 3,459,617,904 | -1,121,000 | 66.54% | 4,601,291,812 |
| 2022-09-27 | 2022-09-23 | 1.380 | 3,460,738,904 | -1,024,780 | 66.56% | 4,775,819,688 |
| 2022-09-26 | 2022-09-22 | 1.390 | 3,461,763,684 | -108,500 | 66.58% | 4,811,851,521 |
| 2022-09-23 | 2022-09-21 | 1.390 | 3,461,872,184 | -1,002,113 | 66.58% | 4,812,002,336 |
| 2022-09-22 | 2022-09-20 | 1.400 | 3,462,874,297 | -210,427 | 66.60% | 4,848,024,016 |
| 2022-09-21 | 2022-09-19 | 1.410 | 3,463,084,724 | -46,035 | 66.60% | 4,882,949,461 |
| 2022-09-20 | 2022-09-16 | 1.470 | 3,463,130,759 | -2,107,500 | 66.60% | 5,090,802,216 |
| 2022-09-19 | 2022-09-15 | 1.470 | 3,465,238,259 | -421,500 | 66.65% | 5,093,900,241 |
| 2022-09-16 | 2022-09-14 | 1.500 | 3,465,659,759 | -10,500 | 66.65% | 5,198,489,638 |
| 2022-09-15 | 2022-09-13 | 1.510 | 3,465,670,259 | -478,900 | 66.65% | 5,233,162,091 |
| 2022-09-14 | 2022-09-09 | 1.550 | 3,466,149,159 | +876,507 | 66.66% | 5,372,531,196 |
| 2022-09-13 | 2022-09-08 | 1.500 | 3,465,272,652 | +417,001 | 66.65% | 5,197,908,978 |
| 2022-09-09 | 2022-09-07 | 1.510 | 3,464,855,651 | +4,957,696 | 66.64% | 5,231,932,033 |
| 2022-09-08 | 2022-09-06 | 1.360 | 3,459,897,955 | +216,709 | 66.54% | 4,705,461,219 |
| 2022-09-07 | 2022-09-05 | 1.360 | 3,459,681,246 | -1,371,199 | 66.54% | 4,705,166,495 |
| 2022-09-06 | 2022-09-02 | 1.360 | 3,461,052,445 | -548,800 | 66.56% | 4,707,031,325 |
| 2022-09-05 | 2022-09-01 | 1.390 | 3,461,601,245 | +881,185 | 66.58% | 4,811,625,731 |
| 2022-09-02 | 2022-08-31 | 1.400 | 3,460,720,060 | -1,583,124 | 66.56% | 4,845,008,084 |
| 2022-09-01 | 2022-08-30 | 1.370 | 3,462,303,184 | -1,283,000 | 66.59% | 4,743,355,362 |
| 2022-08-31 | 2022-08-29 | 1.360 | 3,463,586,184 | +26,000 | 66.61% | 4,710,477,210 |
| 2022-08-30 | 2022-08-26 | 1.360 | 3,463,560,184 | +4,500 | 66.61% | 4,710,441,850 |
| 2022-08-29 | 2022-08-25 | 1.360 | 3,463,555,684 | +45,500 | 66.61% | 4,710,435,730 |
| 2022-08-26 | 2022-08-24 | 1.350 | 3,463,510,184 | -20,000 | 66.61% | 4,675,738,748 |
| 2022-08-25 | 2022-08-23 | 1.370 | 3,463,530,184 | -72,400 | 66.61% | 4,745,036,352 |
| 2022-08-24 | 2022-08-22 | 1.370 | 3,463,602,584 | +3,065,690 | 66.61% | 4,745,135,540 |
| 2022-08-23 | 2022-08-19 | 1.380 | 3,460,536,894 | -322,500 | 66.55% | 4,775,540,914 |
| 2022-08-22 | 2022-08-18 | 1.380 | 3,460,859,394 | -299,000 | 66.56% | 4,775,985,964 |
| 2022-08-19 | 2022-08-17 | 1.400 | 3,461,158,394 | -44,000 | 66.57% | 4,845,621,752 |
| 2022-08-18 | 2022-08-16 | 1.390 | 3,461,202,394 | -77,500 | 66.57% | 4,811,071,328 |
| 2022-08-17 | 2022-08-15 | 1.380 | 3,461,279,894 | +681,500 | 66.57% | 4,776,566,254 |
| 2022-08-16 | 2022-08-12 | 1.390 | 3,460,598,394 | -21,500 | 66.56% | 4,810,231,768 |
| 2022-08-15 | 2022-08-11 | 1.380 | 3,460,619,894 | +96,000 | 66.56% | 4,775,655,454 |
| 2022-08-12 | 2022-08-10 | 1.360 | 3,460,523,894 | -279,500 | 66.55% | 4,706,312,496 |
| 2022-08-11 | 2022-08-09 | 1.360 | 3,460,803,394 | -185,180 | 66.56% | 4,706,692,616 |
| 2022-08-10 | 2022-08-08 | 1.380 | 3,460,988,574 | +256,809 | 66.56% | 4,776,164,232 |
| 2022-08-09 | 2022-08-05 | 1.380 | 3,460,731,765 | +586,191 | 66.56% | 4,775,809,836 |
| 2022-08-08 | 2022-08-04 | 1.360 | 3,460,145,574 | -81,500 | 66.55% | 4,705,797,981 |
| 2022-08-05 | 2022-08-03 | 1.340 | 3,460,227,074 | +69,500 | 66.55% | 4,636,704,279 |
| 2022-08-04 | 2022-08-02 | 1.330 | 3,460,157,574 | -23,500 | 66.55% | 4,602,009,573 |
| 2022-08-03 | 2022-08-01 | 1.350 | 3,460,181,074 | -4,500 | 66.55% | 4,671,244,450 |
| 2022-08-02 | 2022-07-29 | 1.370 | 3,460,185,574 | +50,500 | 66.55% | 4,740,454,236 |
| 2022-08-01 | 2022-07-28 | 1.390 | 3,460,135,074 | -960,097 | 66.55% | 4,809,587,753 |
| 2022-07-29 | 2022-07-27 | 1.380 | 3,461,095,171 | +2,000 | 66.57% | 4,776,311,336 |
| 2022-07-28 | 2022-07-26 | 1.410 | 3,461,093,171 | +1,113,097 | 66.57% | 4,880,141,371 |
| 2022-07-27 | 2022-07-25 | 1.360 | 3,459,980,074 | +790,777 | 66.54% | 4,705,572,901 |
| 2022-07-25 | 2022-07-21 | 1.360 | 3,459,189,297 | -54,000 | 66.53% | 4,704,497,444 |
| 2022-07-22 | 2022-07-20 | 1.380 | 3,459,243,297 | -19,000 | 66.53% | 4,773,755,750 |
| 2022-07-21 | 2022-07-19 | 1.370 | 3,459,262,297 | -143,500 | 66.53% | 4,739,189,347 |
| 2022-07-20 | 2022-07-18 | 1.370 | 3,459,405,797 | -27,000 | 66.53% | 4,739,385,942 |
| 2022-07-19 | 2022-07-15 | 1.380 | 3,459,432,797 | -411,500 | 66.53% | 4,774,017,260 |
| 2022-07-18 | 2022-07-14 | 1.390 | 3,459,844,297 | -409,500 | 66.54% | 4,809,183,573 |
| 2022-07-15 | 2022-07-13 | 1.400 | 3,460,253,797 | -842,500 | 66.55% | 4,844,355,316 |
| 2022-07-14 | 2022-07-12 | 1.390 | 3,461,096,297 | +420,000 | 66.57% | 4,810,923,853 |
| 2022-07-13 | 2022-07-11 | 1.410 | 3,460,676,297 | -2,012,080 | 66.56% | 4,879,553,579 |
| 2022-07-12 | 2022-07-08 | 1.410 | 3,462,688,377 | -976,700 | 66.60% | 4,882,390,612 |
| 2022-07-11 | 2022-07-07 | 1.400 | 3,463,665,077 | +785,000 | 66.62% | 4,849,131,108 |
| 2022-07-08 | 2022-07-06 | 1.440 | 3,462,880,077 | -629,862 | 66.60% | 4,986,547,311 |
| 2022-07-07 | 2022-07-05 | 1.470 | 3,463,509,939 | -253,916 | 66.61% | 5,091,359,610 |
| 2022-07-06 | 2022-07-04 | 1.490 | 3,463,763,855 | +3,051,674 | 66.62% | 5,161,008,144 |
| 2022-07-05 | 2022-06-30 | 1.490 | 3,460,712,181 | +993,493 | 66.56% | 5,156,461,150 |
| 2022-07-04 | 2022-06-29 | 1.490 | 3,459,718,688 | +2,548,308 | 66.54% | 5,154,980,845 |
| 2022-06-30 | 2022-06-28 | 1.500 | 3,457,170,380 | -2,744,500 | 66.49% | 5,185,755,570 |
| 2022-06-29 | 2022-06-27 | 1.470 | 3,459,914,880 | +596,646 | 66.54% | 5,086,074,874 |
| 2022-06-28 | 2022-06-24 | 1.440 | 3,459,318,234 | -378,215 | 66.53% | 4,981,418,257 |
| 2022-06-27 | 2022-06-23 | 1.450 | 3,459,696,449 | +6,046,942 | 66.54% | 5,016,559,851 |
| 2022-06-24 | 2022-06-22 | 1.430 | 3,453,649,507 | -109,500 | 66.42% | 4,938,718,795 |
| 2022-06-23 | 2022-06-21 | 1.450 | 3,453,759,007 | +1,902,515 | 66.42% | 5,007,950,560 |
| 2022-06-22 | 2022-06-20 | 1.440 | 3,451,856,492 | +424,362 | 66.39% | 4,970,673,348 |
| 2022-06-21 | 2022-06-17 | 1.440 | 3,451,432,130 | -6,925,539 | 66.38% | 4,970,062,267 |
| 2022-06-20 | 2022-06-16 | 1.400 | 3,458,357,669 | -431,461 | 66.51% | 4,841,700,737 |
| 2022-06-17 | 2022-06-15 | 1.440 | 3,458,789,130 | -744,754 | 66.52% | 4,980,656,347 |
| 2022-06-16 | 2022-06-14 | 1.420 | 3,459,533,884 | -18,098,500 | 66.54% | 4,912,538,115 |
| 2022-06-15 | 2022-06-13 | 1.450 | 3,477,632,384 | -7,467,432 | 66.88% | 5,042,566,957 |
| 2022-06-14 | 2022-06-10 | 1.510 | 3,485,099,816 | +3,207,500 | 67.03% | 5,262,500,722 |
| 2022-06-13 | 2022-06-09 | 1.530 | 3,481,892,316 | +3,769,353 | 66.97% | 5,327,295,243 |
| 2022-06-10 | 2022-06-08 | 1.500 | 3,478,122,963 | +15,076,000 | 66.89% | 5,217,184,444 |
| 2022-06-09 | 2022-06-07 | 1.490 | 3,463,046,963 | -5,795,500 | 66.60% | 5,159,939,975 |
| 2022-06-08 | 2022-06-06 | 1.480 | 3,468,842,463 | +7,483,000 | 66.71% | 5,133,886,845 |
| 2022-06-07 | 2022-06-02 | 1.490 | 3,461,359,463 | -22,254,500 | 66.57% | 5,157,425,600 |
| 2022-06-06 | 2022-06-01 | 1.490 | 3,483,613,963 | +101,500 | 67.00% | 5,190,584,805 |
| 2022-06-02 | 2022-05-31 | 1.490 | 3,483,512,463 | +3,119,036 | 67.00% | 5,190,433,570 |
| 2022-06-01 | 2022-05-30 | 1.490 | 3,480,393,427 | +63,000 | 66.94% | 5,185,786,206 |
| 2022-05-31 | 2022-05-27 | 1.470 | 3,480,330,427 | +470,464 | 66.94% | 5,116,085,728 |
| 2022-05-30 | 2022-05-26 | 1.450 | 3,479,859,963 | -155,500 | 66.93% | 5,045,796,946 |
| 2022-05-27 | 2022-05-25 | 1.470 | 3,480,015,463 | -6,599,500 | 66.93% | 5,115,622,731 |
| 2022-05-26 | 2022-05-24 | 1.470 | 3,486,614,963 | +5,201,547 | 67.06% | 5,125,323,996 |
| 2022-05-25 | 2022-05-23 | 1.480 | 3,481,413,416 | -1,982,356 | 66.96% | 5,152,491,856 |
| 2022-05-24 | 2022-05-20 | 1.490 | 3,483,395,772 | -5,052,000 | 66.99% | 5,190,259,700 |
| 2022-05-23 | 2022-05-19 | 1.420 | 3,488,447,772 | +7,533,660 | 67.09% | 4,953,595,836 |
| 2022-05-20 | 2022-05-18 | 1.430 | 3,480,914,112 | +3,538,436 | 66.95% | 4,977,707,180 |
| 2022-05-19 | 2022-05-17 | 1.390 | 3,477,375,676 | +1,288,864 | 66.88% | 4,833,552,190 |
| 2022-05-18 | 2022-05-16 | 1.390 | 3,476,086,812 | +474,000 | 66.85% | 4,831,760,669 |
| 2022-05-17 | 2022-05-13 | 1.390 | 3,475,612,812 | -296,777 | 66.84% | 4,831,101,809 |
| 2022-05-16 | 2022-05-12 | 1.370 | 3,475,909,589 | -1,694,585 | 66.85% | 4,761,996,137 |
| 2022-05-13 | 2022-05-11 | 1.400 | 3,477,604,174 | -358,500 | 66.88% | 4,868,645,844 |
| 2022-05-12 | 2022-05-10 | 1.380 | 3,477,962,674 | -717,000 | 66.89% | 4,799,588,490 |
| 2022-05-11 | 2022-05-06 | 1.390 | 3,478,679,674 | -198,500 | 66.90% | 4,835,364,747 |
| 2022-05-10 | 2022-05-05 | 1.430 | 3,478,878,174 | -354,000 | 66.91% | 4,974,795,789 |
| 2022-05-06 | 2022-05-04 | 1.440 | 3,479,232,174 | +598,492 | 66.91% | 5,010,094,331 |
| 2022-05-05 | 2022-05-03 | 1.450 | 3,478,633,682 | -313,851 | 66.90% | 5,044,018,839 |
| 2022-05-04 | 2022-04-29 | 1.440 | 3,478,947,533 | -149,000 | 66.91% | 5,009,684,448 |
| 2022-05-03 | 2022-04-28 | 1.410 | 3,479,096,533 | +882,193 | 66.91% | 4,905,526,112 |
| 2022-04-29 | 2022-04-27 | 1.380 | 3,478,214,340 | +2,294,841 | 66.89% | 4,799,935,789 |
| 2022-04-28 | 2022-04-26 | 1.380 | 3,475,919,499 | +675,753 | 66.85% | 4,796,768,909 |
| 2022-04-27 | 2022-04-25 | 1.390 | 3,475,243,746 | -924,408 | 66.84% | 4,830,588,807 |
| 2022-04-26 | 2022-04-22 | 1.420 | 3,476,168,154 | -1,646,900 | 66.86% | 4,936,158,779 |
| 2022-04-25 | 2022-04-21 | 1.430 | 3,477,815,054 | +769,020 | 66.89% | 4,973,275,527 |
| 2022-04-22 | 2022-04-20 | 1.470 | 3,477,046,034 | +456,750 | 66.87% | 5,111,257,670 |
| 2022-04-21 | 2022-04-19 | 1.490 | 3,476,589,284 | -1,199,000 | 66.86% | 5,180,118,033 |
| 2022-04-20 | 2022-04-14 | 1.520 | 3,477,788,284 | +1,586,065 | 66.89% | 5,286,238,192 |
| 2022-04-19 | 2022-04-13 | 1.490 | 3,476,202,219 | -1,362,732 | 66.86% | 5,179,541,306 |
| 2022-04-14 | 2022-04-12 | 1.480 | 3,477,564,951 | -705,000 | 66.88% | 5,146,796,127 |
| 2022-04-13 | 2022-04-11 | 1.480 | 3,478,269,951 | -1,961,974 | 66.90% | 5,147,839,527 |
| 2022-04-12 | 2022-04-08 | 1.530 | 3,480,231,925 | +24,000 | 66.93% | 5,324,754,845 |
| 2022-04-11 | 2022-04-07 | 1.510 | 3,480,207,925 | +18,184,500 | 66.93% | 5,255,113,967 |
| 2022-04-08 | 2022-04-06 | 1.560 | 3,462,023,425 | -314,000 | 66.58% | 5,400,756,543 |
| 2022-04-07 | 2022-04-04 | 1.550 | 3,462,337,425 | -109,000 | 66.59% | 5,366,623,009 |
| 2022-04-06 | 2022-04-01 | 1.510 | 3,462,446,425 | -21,075 | 66.59% | 5,228,294,102 |
| 2022-04-04 | 2022-03-31 | 1.520 | 3,462,467,500 | +41,500 | 66.59% | 5,262,950,600 |
| 2022-04-01 | 2022-03-30 | 1.500 | 3,462,426,000 | +2,565,474 | 66.59% | 5,193,639,000 |
| 2022-03-31 | 2022-03-29 | 1.430 | 3,459,860,526 | -221,000 | 66.54% | 4,947,600,552 |
| 2022-03-30 | 2022-03-28 | 1.470 | 3,460,081,526 | +13,500 | 66.55% | 5,086,319,843 |
| 2022-03-29 | 2022-03-25 | 1.480 | 3,460,068,026 | -2,274,445 | 66.55% | 5,120,900,678 |
| 2022-03-28 | 2022-03-24 | 1.570 | 3,462,342,471 | -1,892,000 | 66.59% | 5,435,877,679 |
| 2022-03-25 | 2022-03-23 | 1.590 | 3,464,234,471 | -239,500 | 66.63% | 5,508,132,809 |
| 2022-03-24 | 2022-03-22 | 1.550 | 3,464,473,971 | +1,453,183 | 66.63% | 5,369,934,655 |
| 2022-03-23 | 2022-03-21 | 1.510 | 3,463,020,788 | +644,453 | 66.60% | 5,229,161,390 |
| 2022-03-22 | 2022-03-18 | 1.520 | 3,462,376,335 | +3,961,523 | 66.59% | 5,262,812,029 |
| 2022-03-21 | 2022-03-17 | 1.530 | 3,458,414,812 | +3,929,875 | 66.51% | 5,291,374,662 |
| 2022-03-18 | 2022-03-16 | 1.410 | 3,454,484,937 | +810,298 | 66.44% | 4,870,823,761 |
| 2022-03-17 | 2022-03-15 | 1.280 | 3,453,674,639 | -993,930 | 66.42% | 4,420,703,538 |
| 2022-03-16 | 2022-03-14 | 1.370 | 3,454,668,569 | -4,643,698 | 66.44% | 4,732,895,940 |
| 2022-03-15 | 2022-03-11 | 1.510 | 3,459,312,267 | -3,391,032 | 66.53% | 5,223,561,523 |
| 2022-03-14 | 2022-03-10 | 1.580 | 3,462,703,299 | -374,883 | 66.60% | 5,471,071,212 |
| 2022-03-11 | 2022-03-09 | 1.450 | 3,463,078,182 | -280,758 | 66.60% | 5,021,463,364 |
| 2022-03-10 | 2022-03-08 | 1.460 | 3,463,358,940 | -1,255,231 | 66.61% | 5,056,504,052 |
| 2022-03-09 | 2022-03-07 | 1.520 | 3,464,614,171 | -6,005,499 | 66.63% | 5,266,213,540 |
| 2022-03-08 | 2022-03-04 | 1.570 | 3,470,619,670 | -1,245,719 | 66.75% | 5,448,872,882 |
| 2022-03-07 | 2022-03-03 | 1.600 | 3,471,865,389 | -615,739 | 66.77% | 5,554,984,622 |
| 2022-03-04 | 2022-03-02 | 1.590 | 3,472,481,128 | +1,060,500 | 66.78% | 5,521,244,994 |
| 2022-03-03 | 2022-03-01 | 1.610 | 3,471,420,628 | -577,261 | 66.76% | 5,588,987,211 |
| 2022-03-02 | 2022-02-28 | 1.590 | 3,471,997,889 | -895,500 | 66.78% | 5,520,476,644 |
| 2022-03-01 | 2022-02-25 | 1.640 | 3,472,893,389 | -2,211,800 | 66.79% | 5,695,545,158 |
| 2022-02-28 | 2022-02-24 | 1.620 | 3,475,105,189 | -1,450,347 | 66.84% | 5,629,670,406 |
| 2022-02-25 | 2022-02-23 | 1.670 | 3,476,555,536 | -637,333 | 66.86% | 5,805,847,745 |
| 2022-02-24 | 2022-02-22 | 1.690 | 3,477,192,869 | -6,324,700 | 66.88% | 5,876,455,949 |
| 2022-02-23 | 2022-02-21 | 1.710 | 3,483,517,569 | -256,500 | 67.00% | 5,956,815,043 |
| 2022-02-22 | 2022-02-18 | 1.740 | 3,483,774,069 | -356,000 | 67.00% | 6,061,766,880 |
| 2022-02-21 | 2022-02-17 | 1.730 | 3,484,130,069 | -234,500 | 67.01% | 6,027,545,019 |
| 2022-02-18 | 2022-02-16 | 1.740 | 3,484,364,569 | +466,141 | 67.01% | 6,062,794,350 |
| 2022-02-17 | 2022-02-15 | 1.710 | 3,483,898,428 | +4,507,751 | 67.00% | 5,957,466,312 |
| 2022-02-16 | 2022-02-14 | 1.740 | 3,479,390,677 | -6,940,267 | 66.92% | 6,054,139,778 |
| 2022-02-15 | 2022-02-11 | 1.770 | 3,486,330,944 | -871,500 | 67.05% | 6,170,805,771 |
| 2022-02-14 | 2022-02-10 | 1.790 | 3,487,202,444 | -548,500 | 67.07% | 6,242,092,375 |
| 2022-02-11 | 2022-02-09 | 1.760 | 3,487,750,944 | -369,500 | 67.08% | 6,138,441,661 |
| 2022-02-10 | 2022-02-08 | 1.770 | 3,488,120,444 | -639,500 | 67.09% | 6,173,973,186 |
| 2022-02-09 | 2022-02-07 | 1.790 | 3,488,759,944 | +499,500 | 67.10% | 6,244,880,300 |
| 2022-02-08 | 2022-02-04 | 1.760 | 3,488,260,444 | +1,002,000 | 67.09% | 6,139,338,381 |
| 2022-02-07 | 2022-01-31 | 1.700 | 3,487,258,444 | +975,687 | 67.07% | 5,928,339,355 |
| 2022-02-04 | 2022-01-27 | 1.700 | 3,486,282,757 | -743,732 | 67.05% | 5,926,680,687 |
| 2022-01-28 | 2022-01-26 | 1.750 | 3,487,026,489 | +10,000 | 67.06% | 6,102,296,356 |
| 2022-01-27 | 2022-01-25 | 1.730 | 3,487,016,489 | -922,600 | 67.06% | 6,032,538,526 |
| 2022-01-26 | 2022-01-24 | 1.800 | 3,487,939,089 | +1,606,297 | 67.08% | 6,278,290,360 |
| 2022-01-25 | 2022-01-21 | 1.800 | 3,486,332,792 | -1,979,959 | 67.05% | 6,275,399,026 |
| 2022-01-24 | 2022-01-20 | 1.820 | 3,488,312,751 | +425,000 | 67.09% | 6,348,729,207 |
| 2022-01-21 | 2022-01-19 | 1.760 | 3,487,887,751 | +1,753,000 | 67.08% | 6,138,682,442 |
| 2022-01-20 | 2022-01-18 | 1.730 | 3,486,134,751 | +2,251,078 | 67.05% | 6,031,013,119 |
| 2022-01-19 | 2022-01-17 | 1.710 | 3,483,883,673 | -216,720 | 67.00% | 5,957,441,081 |
| 2022-01-18 | 2022-01-14 | 1.730 | 3,484,100,393 | -930,688 | 67.01% | 6,027,493,680 |
| 2022-01-17 | 2022-01-13 | 1.730 | 3,485,031,081 | -1,026,500 | 67.03% | 6,029,103,770 |
| 2022-01-14 | 2022-01-12 | 1.750 | 3,486,057,581 | -197,900 | 67.05% | 6,100,600,767 |
| 2022-01-13 | 2022-01-11 | 1.770 | 3,486,255,481 | +3,093,807 | 67.05% | 6,170,672,201 |
| 2022-01-12 | 2022-01-10 | 1.740 | 3,483,161,674 | +3,018,758 | 66.99% | 6,060,701,313 |
| 2022-01-11 | 2022-01-07 | 1.670 | 3,480,142,916 | -1,160,382 | 66.93% | 5,811,838,670 |
| 2022-01-10 | 2022-01-06 | 1.670 | 3,481,303,298 | -278,500 | 66.95% | 5,813,776,508 |
| 2022-01-07 | 2022-01-05 | 1.680 | 3,481,581,798 | -745,000 | 66.96% | 5,849,057,421 |
| 2022-01-06 | 2022-01-04 | 1.710 | 3,482,326,798 | +503,000 | 66.97% | 5,954,778,825 |
| 2022-01-05 | 2022-01-03 | 1.710 | 3,481,823,798 | +568,000 | 66.96% | 5,953,918,695 |
| 2022-01-04 | 2021-12-31 | 1.720 | 3,481,255,798 | -19,427,000 | 66.95% | 5,987,759,973 |
| 2022-01-03 | 2021-12-29 | 1.700 | 3,500,682,798 | -2,571,541 | 67.33% | 5,951,160,757 |
| 2021-12-30 | 2021-12-28 | 1.720 | 3,503,254,339 | -1,653,497 | 67.38% | 6,025,597,463 |
| 2021-12-29 | 2021-12-24 | 1.700 | 3,504,907,836 | +30,407,000 | 67.41% | 5,958,343,321 |
| 2021-12-28 | 2021-12-22 | 1.650 | 3,474,500,836 | -524,702 | 66.82% | 5,732,926,379 |
| 2021-12-23 | 2021-12-21 | 1.670 | 3,475,025,538 | +1,745,382 | 66.83% | 5,803,292,648 |
| 2021-12-22 | 2021-12-20 | 1.630 | 3,473,280,156 | -1,524,882 | 66.80% | 5,661,446,654 |
| 2021-12-21 | 2021-12-17 | 1.690 | 3,474,805,038 | +833,913 | 66.83% | 5,872,420,514 |
| 2021-12-20 | 2021-12-16 | 1.730 | 3,473,971,125 | -225,690 | 66.81% | 6,009,970,046 |
| 2021-12-17 | 2021-12-15 | 1.710 | 3,474,196,815 | -3,502,500 | 66.82% | 5,940,876,554 |
| 2021-12-16 | 2021-12-14 | 1.720 | 3,477,699,315 | +361,900 | 66.88% | 5,981,642,822 |
| 2021-12-15 | 2021-12-13 | 1.780 | 3,477,337,415 | -2,778,900 | 66.88% | 6,189,660,599 |
| 2021-12-14 | 2021-12-10 | 1.820 | 3,480,116,315 | -20,200 | 66.93% | 6,333,811,693 |
| 2021-12-13 | 2021-12-09 | 1.800 | 3,480,136,515 | -65,451,500 | 66.93% | 6,264,245,727 |
| 2021-12-10 | 2021-12-08 | 1.800 | 3,545,588,015 | +9,599,792 | 68.19% | 6,382,058,427 |
| 2021-12-09 | 2021-12-07 | 1.800 | 3,535,988,223 | +54,559,963 | 68.01% | 6,364,778,801 |
| 2021-12-08 | 2021-12-06 | 1.750 | 3,481,428,260 | -1,090,443 | 66.96% | 6,092,499,455 |
| 2021-12-07 | 2021-12-03 | 1.780 | 3,482,518,703 | -15,148,192 | 66.98% | 6,198,883,291 |
| 2021-12-06 | 2021-12-02 | 1.740 | 3,497,666,895 | -1,213,000 | 67.27% | 6,085,940,397 |
| 2021-12-03 | 2021-12-01 | 1.760 | 3,498,879,895 | +306,287 | 67.29% | 6,158,028,615 |
| 2021-12-02 | 2021-11-30 | 1.740 | 3,498,573,608 | -1,080,832 | 67.29% | 6,087,518,078 |
| 2021-12-01 | 2021-11-29 | 1.770 | 3,499,654,440 | -1,575,000 | 67.31% | 6,194,388,359 |
| 2021-11-30 | 2021-11-26 | 1.820 | 3,501,229,440 | -3,261,931 | 67.34% | 6,372,237,581 |
| 2021-11-29 | 2021-11-25 | 1.840 | 3,504,491,371 | -27,177,499 | 67.40% | 6,448,264,123 |
| 2021-11-26 | 2021-11-24 | 1.850 | 3,531,668,870 | +28,357,823 | 67.92% | 6,533,587,410 |
| 2021-11-25 | 2021-11-23 | 1.880 | 3,503,311,047 | +1,627,440 | 67.38% | 6,586,224,768 |
| 2021-11-24 | 2021-11-22 | 1.840 | 3,501,683,607 | -1,256,577 | 67.35% | 6,443,097,837 |
| 2021-11-23 | 2021-11-19 | 1.850 | 3,502,940,184 | -1,148,356 | 67.37% | 6,480,439,340 |
| 2021-11-22 | 2021-11-18 | 1.860 | 3,504,088,540 | -358,720 | 67.39% | 6,517,604,684 |
| 2021-11-19 | 2021-11-17 | 1.890 | 3,504,447,260 | -21,800 | 67.40% | 6,623,405,321 |
| 2021-11-18 | 2021-11-16 | 1.910 | 3,504,469,060 | +1,332,720 | 67.40% | 6,693,535,905 |
| 2021-11-17 | 2021-11-15 | 1.860 | 3,503,136,340 | -10,714,000 | 67.37% | 6,515,833,592 |
| 2021-11-16 | 2021-11-12 | 1.870 | 3,513,850,340 | +8,750,862 | 67.58% | 6,570,900,136 |
| 2021-11-15 | 2021-11-11 | 1.930 | 3,505,099,478 | -93,362 | 67.41% | 6,764,841,993 |
| 2021-11-12 | 2021-11-10 | 1.880 | 3,505,192,840 | -9,597,132 | 67.41% | 6,589,762,539 |
| 2021-11-11 | 2021-11-09 | 1.870 | 3,514,789,972 | -129,500 | 67.60% | 6,572,657,248 |
| 2021-11-10 | 2021-11-08 | 1.850 | 3,514,919,472 | -100,500 | 67.60% | 6,502,601,023 |
| 2021-11-09 | 2021-11-05 | 1.850 | 3,515,019,972 | +9,858,642 | 67.60% | 6,502,786,948 |
| 2021-11-08 | 2021-11-04 | 1.850 | 3,505,161,330 | -153,201 | 67.41% | 6,484,548,460 |
| 2021-11-05 | 2021-11-03 | 1.870 | 3,505,314,531 | -26,132,041 | 67.42% | 6,554,938,173 |
| 2021-11-04 | 2021-11-02 | 1.900 | 3,531,446,572 | +21,537,548 | 67.92% | 6,709,748,487 |
| 2021-11-03 | 2021-11-01 | 1.910 | 3,509,909,024 | -2,374,648 | 67.50% | 6,703,926,236 |
| 2021-11-02 | 2021-10-29 | 1.970 | 3,512,283,672 | -19,929,700 | 67.55% | 6,919,198,834 |
| 2021-11-01 | 2021-10-28 | 1.930 | 3,532,213,372 | +8,894,300 | 67.93% | 6,817,171,808 |
| 2021-10-29 | 2021-10-27 | 1.950 | 3,523,319,072 | -3,145,249 | 67.76% | 6,870,472,190 |
| 2021-10-28 | 2021-10-26 | 1.950 | 3,526,464,321 | +5,602,248 | 67.82% | 6,876,605,426 |
| 2021-10-27 | 2021-10-25 | 1.970 | 3,520,862,073 | -10,591,200 | 67.72% | 6,936,098,284 |
| 2021-10-26 | 2021-10-22 | 2.100 | 3,531,453,273 | -7,586,700 | 67.92% | 7,416,051,873 |
| 2021-10-25 | 2021-10-21 | 2.100 | 3,539,039,973 | +1,726,880 | 68.06% | 7,431,983,943 |
| 2021-10-22 | 2021-10-20 | 2.070 | 3,537,313,093 | +480,499 | 68.03% | 7,322,238,103 |
| 2021-10-21 | 2021-10-19 | 2.080 | 3,536,832,594 | -56,000 | 68.02% | 7,356,611,796 |
| 2021-10-20 | 2021-10-18 | 2.060 | 3,536,888,594 | -3,291,499 | 68.02% | 7,285,990,504 |
| 2021-10-19 | 2021-10-15 | 2.060 | 3,540,180,093 | -10,177,816 | 68.09% | 7,292,770,992 |
| 2021-10-18 | 2021-10-12 | 2.080 | 3,550,357,909 | +9,774,600 | 68.28% | 7,384,744,451 |
| 2021-10-15 | 2021-10-11 | 2.080 | 3,540,583,309 | -17,675,451 | 68.09% | 7,364,413,283 |
| 2021-10-12 | 2021-10-08 | 2.100 | 3,558,258,760 | -1,376,600 | 68.43% | 7,472,343,396 |
| 2021-10-11 | 2021-10-07 | 2.130 | 3,559,635,360 | +18,050,792 | 68.46% | 7,582,023,317 |
| 2021-10-08 | 2021-10-06 | 2.090 | 3,541,584,568 | +656,732 | 68.11% | 7,401,911,747 |
| 2021-10-07 | 2021-10-05 | 2.120 | 3,540,927,836 | +1,637,563 | 68.10% | 7,506,767,012 |
| 2021-10-06 | 2021-10-04 | 2.080 | 3,539,290,273 | -11,618,415 | 68.07% | 7,361,723,768 |
| 2021-10-05 | 2021-09-30 | 2.070 | 3,550,908,688 | -854,028 | 68.29% | 7,350,380,984 |
| 2021-10-04 | 2021-09-29 | 1.980 | 3,551,762,716 | -2,949,437 | 68.31% | 7,032,490,178 |
| 2021-09-30 | 2021-09-28 | 1.940 | 3,554,712,153 | -25,690,648 | 68.37% | 6,896,141,577 |
| 2021-09-29 | 2021-09-27 | 1.900 | 3,580,402,801 | -20,064,911 | 68.86% | 6,802,765,322 |
| 2021-09-28 | 2021-09-24 | 1.940 | 3,600,467,712 | -11,490,344 | 69.25% | 6,984,907,361 |
| 2021-09-27 | 2021-09-23 | 1.990 | 3,611,958,056 | +56,465,636 | 69.47% | 7,187,796,531 |
| 2021-09-24 | 2021-09-21 | 1.950 | 3,555,492,420 | +18,621,748 | 68.38% | 6,933,210,219 |
| 2021-09-23 | 2021-09-20 | 1.900 | 3,536,870,672 | -3,853,132 | 68.02% | 6,720,054,277 |
| 2021-09-21 | 2021-09-17 | 2.000 | 3,540,723,804 | -171,087 | 68.10% | 7,081,447,608 |
| 2021-09-20 | 2021-09-16 | 2.020 | 3,540,894,891 | +1,562,749 | 68.10% | 7,152,607,680 |
| 2021-09-17 | 2021-09-15 | 2.150 | 3,539,332,142 | -555,024 | 68.07% | 7,609,564,105 |
| 2021-09-16 | 2021-09-14 | 2.200 | 3,539,887,166 | -6,496,178 | 68.08% | 7,787,751,765 |
| 2021-09-15 | 2021-09-13 | 2.290 | 3,546,383,344 | -37,667,193 | 68.21% | 8,121,217,858 |
| 2021-09-14 | 2021-09-10 | 3.500 | 3,584,050,537 | +4,524,024 | 68.93% | 12,544,176,880 |
| 2021-09-13 | 2021-09-09 | 3.200 | 3,579,526,513 | -780,673 | 68.84% | 11,454,484,842 |
| 2021-09-10 | 2021-09-08 | 3.230 | 3,580,307,186 | +463,250 | 68.86% | 11,564,392,211 |
| 2021-09-09 | 2021-09-07 | 3.210 | 3,579,843,936 | -301,700 | 68.85% | 11,491,299,035 |
| 2021-09-08 | 2021-09-06 | 3.260 | 3,580,145,636 | +2,844,487 | 68.86% | 11,671,274,773 |
| 2021-09-07 | 2021-09-03 | 3.330 | 3,577,301,149 | +8,560,736 | 68.80% | 11,912,412,826 |
| 2021-09-06 | 2021-09-02 | 3.270 | 3,568,740,413 | +618,190 | 68.64% | 11,669,781,151 |
| 2021-09-03 | 2021-09-01 | 3.240 | 3,568,122,223 | +2,960,427 | 68.62% | 11,560,716,003 |
| 2021-09-02 | 2021-08-31 | 3.200 | 3,565,161,796 | -2,250,000 | 68.57% | 11,408,517,747 |
| 2021-09-01 | 2021-08-30 | 3.150 | 3,567,411,796 | -4,704,135 | 68.61% | 11,237,347,157 |
| 2021-08-31 | 2021-08-27 | 3.230 | 3,572,115,931 | -36,939,378 | 68.70% | 11,537,934,457 |
| 2021-08-30 | 2021-08-26 | 3.300 | 3,609,055,309 | -3,202,882 | 69.41% | 11,909,882,520 |
| 2021-08-27 | 2021-08-25 | 3.320 | 3,612,258,191 | +1,628,333 | 69.47% | 11,992,697,194 |
| 2021-08-26 | 2021-08-24 | 3.430 | 3,610,629,858 | +1,605,052 | 69.44% | 12,384,460,413 |
| 2021-08-25 | 2021-08-23 | 3.390 | 3,609,024,806 | +30,413,835 | 69.41% | 12,234,594,092 |
| 2021-08-24 | 2021-08-20 | 3.280 | 3,578,610,971 | -150,500 | 68.83% | 11,737,843,985 |
| 2021-08-23 | 2021-08-19 | 3.240 | 3,578,761,471 | -421,837 | 68.83% | 11,595,187,166 |
| 2021-08-20 | 2021-08-18 | 3.300 | 3,579,183,308 | +5,891,432 | 68.84% | 11,811,304,916 |
| 2021-08-19 | 2021-08-17 | 3.260 | 3,573,291,876 | +2,108,521 | 68.72% | 11,648,931,516 |
| 2021-08-18 | 2021-08-16 | 3.370 | 3,571,183,355 | -557,102 | 68.68% | 12,034,887,906 |
| 2021-08-17 | 2021-08-13 | 3.580 | 3,571,740,457 | -1,893,666 | 68.69% | 12,786,830,836 |
| 2021-08-16 | 2021-08-12 | 3.360 | 3,573,634,123 | +124,820,318 | 68.73% | 12,007,410,653 |
| 2021-08-13 | 2021-08-11 | 3.360 | 3,448,813,805 | +291,362 | 66.33% | 11,588,014,385 |
| 2021-08-12 | 2021-08-10 | 3.200 | 3,448,522,443 | -1,269,997 | 66.32% | 11,035,271,818 |
| 2021-08-11 | 2021-08-09 | 3.230 | 3,449,792,440 | -453,000 | 66.35% | 11,142,829,581 |
| 2021-08-10 | 2021-08-06 | 3.220 | 3,450,245,440 | -439,492 | 66.36% | 11,109,790,317 |
| 2021-08-09 | 2021-08-05 | 3.180 | 3,450,684,932 | -243,003 | 66.37% | 10,973,178,084 |
| 2021-08-06 | 2021-08-04 | 3.080 | 3,450,927,935 | +70,300 | 66.37% | 10,628,858,040 |
| 2021-08-05 | 2021-08-03 | 3.300 | 3,450,857,635 | +834,000 | 66.37% | 11,387,830,196 |
| 2021-08-04 | 2021-08-02 | 2.880 | 3,450,023,635 | -178,497 | 66.35% | 9,936,068,069 |
| 2021-08-03 | 2021-07-30 | 2.880 | 3,450,202,132 | +8,108,500 | 66.36% | 9,936,582,140 |
| 2021-08-02 | 2021-07-29 | 3.020 | 3,442,093,632 | -6,413,878 | 66.20% | 10,395,122,769 |
| 2021-07-30 | 2021-07-28 | 3.770 | 3,448,507,510 | -10,944,500 | 66.32% | 13,000,873,313 |
| 2021-07-29 | 2021-07-27 | 3.840 | 3,459,452,010 | -1,038,266 | 66.53% | 13,284,295,718 |
| 2021-07-28 | 2021-07-26 | 3.900 | 3,460,490,276 | -569,500 | 66.55% | 13,495,912,076 |
| 2021-07-27 | 2021-07-23 | 4.030 | 3,461,059,776 | -850,050 | 66.56% | 13,948,070,897 |
| 2021-07-26 | 2021-07-22 | 4.120 | 3,461,909,826 | -758,450 | 66.58% | 14,263,068,483 |
| 2021-07-23 | 2021-07-21 | 4.130 | 3,462,668,276 | -824,000 | 66.60% | 14,300,819,980 |
| 2021-07-22 | 2021-07-20 | 4.110 | 3,463,492,276 | -306,508 | 66.61% | 14,234,953,254 |
| 2021-07-21 | 2021-07-19 | 4.120 | 3,463,798,784 | -541,500 | 66.62% | 14,270,850,990 |
| 2021-07-20 | 2021-07-16 | 4.190 | 3,464,340,284 | -80,600 | 66.63% | 14,515,585,790 |
| 2021-07-19 | 2021-07-15 | 4.170 | 3,464,420,884 | -485,500 | 66.63% | 14,446,635,086 |
| 2021-07-16 | 2021-07-14 | 4.230 | 3,464,906,384 | -377,500 | 66.64% | 14,656,554,004 |
| 2021-07-15 | 2021-07-13 | 4.220 | 3,465,283,884 | -28,500 | 66.65% | 14,623,497,990 |
| 2021-07-14 | 2021-07-12 | 4.180 | 3,465,312,384 | +52,264 | 66.65% | 14,485,005,765 |
| 2021-07-13 | 2021-07-09 | 4.320 | 3,465,260,120 | +1,759,975 | 66.65% | 14,969,923,718 |
| 2021-07-12 | 2021-07-08 | 4.260 | 3,463,500,145 | -1,323,500 | 66.61% | 14,754,510,618 |
| 2021-07-09 | 2021-07-07 | 4.250 | 3,464,823,645 | +2,981,904 | 66.64% | 14,725,500,491 |
| 2021-07-08 | 2021-07-06 | 4.150 | 3,461,841,741 | +229,402 | 66.58% | 14,366,643,225 |
| 2021-07-07 | 2021-07-05 | 4.130 | 3,461,612,339 | -2,843,000 | 66.58% | 14,296,458,960 |
| 2021-07-06 | 2021-07-02 | 4.180 | 3,464,455,339 | -1,202,000 | 66.63% | 14,481,423,317 |
| 2021-07-05 | 2021-06-30 | 4.170 | 3,465,657,339 | +2,697,500 | 66.65% | 14,451,791,104 |
| 2021-07-02 | 2021-06-29 | 4.300 | 3,462,959,839 | -1,173,000 | 66.60% | 14,890,727,308 |
| 2021-06-30 | 2021-06-28 | 4.380 | 3,464,132,839 | +2,092,500 | 66.62% | 15,172,901,835 |
| 2021-06-29 | 2021-06-25 | 4.340 | 3,462,040,339 | -5,600,500 | 66.58% | 15,025,255,071 |
| 2021-06-28 | 2021-06-24 | 4.390 | 3,467,640,839 | +5,407,500 | 66.69% | 15,222,943,283 |
| 2021-06-25 | 2021-06-23 | 4.470 | 3,462,233,339 | -5,929,756 | 66.59% | 15,476,183,025 |
| 2021-06-24 | 2021-06-22 | 4.500 | 3,468,163,095 | +2,420,993 | 66.70% | 15,606,733,928 |
| 2021-06-23 | 2021-06-21 | 4.430 | 3,465,742,102 | -3,824,249 | 66.65% | 15,353,237,512 |
| 2021-06-22 | 2021-06-18 | 4.480 | 3,469,566,351 | -7,459,412 | 66.73% | 15,543,657,252 |
| 2021-06-21 | 2021-06-17 | 4.600 | 3,477,025,763 | +3,069,710 | 66.87% | 15,994,318,510 |
| 2021-06-18 | 2021-06-16 | 3.800 | 3,473,956,053 | -31,630 | 66.81% | 13,201,033,001 |
| 2021-06-17 | 2021-06-15 | 3.800 | 3,473,987,683 | +177 | 66.81% | 13,201,153,195 |
| 2021-06-16 | 2021-06-11 | 3.800 | 3,473,987,506 | +85,000 | 66.81% | 13,201,152,523 |
| 2021-06-15 | 2021-06-10 | 3.300 | 3,473,902,506 | -775,000 | 66.81% | 11,463,878,270 |
| 2021-06-11 | 2021-06-09 | 2.990 | 3,474,677,506 | +2,496,690 | 66.83% | 10,389,285,743 |
| 2021-06-10 | 2021-06-08 | 2.970 | 3,472,180,816 | -1,534,500 | 66.78% | 10,312,377,024 |
| 2021-06-09 | 2021-06-07 | 2.800 | 3,473,715,316 | -1,473,000 | 66.81% | 9,726,402,885 |
| 2021-06-08 | 2021-06-04 | 2.570 | 3,475,188,316 | +1,805,000 | 66.84% | 8,931,233,972 |
| 2021-06-07 | 2021-06-03 | 2.450 | 3,473,383,316 | +285,500 | 66.80% | 8,509,789,124 |
| 2021-06-04 | 2021-06-02 | 2.450 | 3,473,097,816 | -10,000 | 66.80% | 8,509,089,649 |
| 2021-06-03 | 2021-06-01 | 2.440 | 3,473,107,816 | +3,000 | 66.80% | 8,474,383,071 |
| 2021-06-02 | 2021-05-31 | 2.400 | 3,473,104,816 | -723,000 | 66.80% | 8,335,451,558 |
| 2021-06-01 | 2021-05-28 | 2.380 | 3,473,827,816 | +249,000 | 66.81% | 8,267,710,202 |
| 2021-05-31 | 2021-05-27 | 2.400 | 3,473,578,816 | -228,500 | 66.81% | 8,336,589,158 |
| 2021-05-28 | 2021-05-26 | 2.450 | 3,473,807,316 | -217,000 | 66.81% | 8,510,827,924 |
| 2021-05-27 | 2021-05-25 | 2.410 | 3,474,024,316 | +3,808,681 | 66.81% | 8,372,398,602 |
| 2021-05-26 | 2021-05-24 | 2.410 | 3,470,215,635 | -116,000 | 66.74% | 8,363,219,680 |
| 2021-05-25 | 2021-05-21 | 2.340 | 3,470,331,635 | -497,690 | 66.74% | 8,120,576,026 |
| 2021-05-24 | 2021-05-20 | 2.290 | 3,470,829,325 | -15,727,000 | 66.75% | 7,948,199,154 |
| 2021-05-21 | 2021-05-18 | 2.300 | 3,486,556,325 | -119,500 | 67.06% | 8,019,079,547 |
| 2021-05-20 | 2021-05-17 | 2.270 | 3,486,675,825 | -3,820,891 | 67.06% | 7,914,754,123 |
| 2021-05-18 | 2021-05-14 | 2.280 | 3,490,496,716 | +132,500 | 67.13% | 7,958,332,512 |
| 2021-05-17 | 2021-05-13 | 2.270 | 3,490,364,216 | +27,000 | 67.13% | 7,923,126,770 |
| 2021-05-14 | 2021-05-12 | 2.340 | 3,490,337,216 | -2,500 | 67.13% | 8,167,389,085 |
| 2021-05-13 | 2021-05-11 | 2.340 | 3,490,339,716 | +10,288,735 | 67.13% | 8,167,394,935 |
| 2021-05-12 | 2021-05-10 | 2.390 | 3,480,050,981 | +190,765 | 66.93% | 8,317,321,845 |
| 2021-05-11 | 2021-05-07 | 2.370 | 3,479,860,216 | +200,000 | 66.93% | 8,247,268,712 |
| 2021-05-10 | 2021-05-06 | 2.390 | 3,479,660,216 | +200,000 | 66.92% | 8,316,387,916 |
| 2021-05-07 | 2021-05-05 | 2.350 | 3,479,460,216 | -47,000 | 66.92% | 8,176,731,508 |
| 2021-05-06 | 2021-05-04 | 2.340 | 3,479,507,216 | -196,000 | 66.92% | 8,142,046,885 |
| 2021-05-05 | 2021-05-03 | 2.330 | 3,479,703,216 | -66,000 | 66.92% | 8,107,708,493 |
| 2021-05-04 | 2021-04-30 | 2.350 | 3,479,769,216 | -291,693 | 66.92% | 8,177,457,658 |
| 2021-05-03 | 2021-04-29 | 2.380 | 3,480,060,909 | -301,000 | 66.93% | 8,282,544,963 |
| 2021-04-30 | 2021-04-28 | 2.360 | 3,480,361,909 | -237,500 | 66.94% | 8,213,654,105 |
| 2021-04-29 | 2021-04-27 | 2.340 | 3,480,599,409 | -232,765 | 66.94% | 8,144,602,617 |
| 2021-04-28 | 2021-04-26 | 2.340 | 3,480,832,174 | -131,500 | 66.95% | 8,145,147,287 |
| 2021-04-27 | 2021-04-23 | 2.340 | 3,480,963,674 | +30,000 | 66.95% | 8,145,454,997 |
| 2021-04-26 | 2021-04-22 | 2.350 | 3,480,933,674 | -54,941 | 66.95% | 8,180,194,134 |
| 2021-04-23 | 2021-04-21 | 2.370 | 3,480,988,615 | -171,500 | 66.95% | 8,249,943,018 |
| 2021-04-22 | 2021-04-20 | 2.420 | 3,481,160,115 | +199,500 | 66.95% | 8,424,407,478 |
| 2021-04-21 | 2021-04-19 | 2.410 | 3,480,960,615 | -158,500 | 66.95% | 8,389,115,082 |
| 2021-04-20 | 2021-04-16 | 2.360 | 3,481,119,115 | +22,765 | 66.95% | 8,215,441,111 |
| 2021-04-19 | 2021-04-15 | 2.340 | 3,481,096,350 | +1,000 | 66.95% | 8,145,765,459 |
| 2021-04-16 | 2021-04-14 | 2.370 | 3,481,095,350 | +3,000 | 66.95% | 8,250,195,980 |
| 2021-04-15 | 2021-04-13 | 2.330 | 3,481,092,350 | -97,000 | 66.95% | 8,110,945,176 |
| 2021-04-14 | 2021-04-12 | 2.340 | 3,481,189,350 | +77,500 | 66.95% | 8,145,983,079 |
| 2021-04-13 | 2021-04-09 | 2.370 | 3,481,111,850 | -20,000 | 66.95% | 8,250,235,084 |
| 2021-04-12 | 2021-04-08 | 2.390 | 3,481,131,850 | +10,500 | 66.95% | 8,319,905,122 |
| 2021-04-09 | 2021-04-07 | 2.400 | 3,481,121,350 | +6,000 | 66.95% | 8,354,691,240 |
| 2021-04-08 | 2021-04-01 | 2.410 | 3,481,115,350 | +368,500 | 66.95% | 8,389,487,994 |
| 2021-04-07 | 2021-03-31 | 2.380 | 3,480,746,850 | -24,500 | 66.94% | 8,284,177,503 |
| 2021-04-01 | 2021-03-30 | 2.400 | 3,480,771,350 | +10,000 | 66.94% | 8,353,851,240 |
| 2021-03-31 | 2021-03-29 | 2.430 | 3,480,761,350 | +51,500 | 66.94% | 8,458,250,081 |
| 2021-03-30 | 2021-03-26 | 2.400 | 3,480,709,850 | +346,000 | 66.94% | 8,353,703,640 |
| 2021-03-29 | 2021-03-25 | 2.410 | 3,480,363,850 | -8,500 | 66.94% | 8,387,676,879 |
| 2021-03-26 | 2021-03-24 | 2.410 | 3,480,372,350 | +97,550 | 66.94% | 8,387,697,364 |
| 2021-03-25 | 2021-03-23 | 2.450 | 3,480,274,800 | -17,500 | 66.93% | 8,526,673,260 |
| 2021-03-24 | 2021-03-22 | 2.540 | 3,480,292,300 | +500 | 66.93% | 8,839,942,442 |
| 2021-03-23 | 2021-03-19 | 2.510 | 3,480,291,800 | +15,000 | 66.93% | 8,735,532,418 |
| 2021-03-22 | 2021-03-18 | 2.570 | 3,480,276,800 | +10,500 | 66.93% | 8,944,311,376 |
| 2021-03-19 | 2021-03-17 | 2.650 | 3,480,266,300 | -14,000 | 66.93% | 9,222,705,695 |
| 2021-03-18 | 2021-03-16 | 2.580 | 3,480,280,300 | -164,000 | 66.93% | 8,979,123,174 |
| 2021-03-17 | 2021-03-15 | 2.700 | 3,480,444,300 | -1,749,000 | 66.94% | 9,397,199,610 |
| 2021-03-16 | 2021-03-12 | 2.650 | 3,482,193,300 | -1,249,500 | 66.97% | 9,227,812,245 |
| 2021-03-15 | 2021-03-11 | 2.510 | 3,483,442,800 | -949,000 | 67.00% | 8,743,441,428 |
| 2021-03-12 | 2021-03-10 | 2.380 | 3,484,391,800 | -80,000 | 67.01% | 8,292,852,484 |
| 2021-03-11 | 2021-03-09 | 2.370 | 3,484,471,800 | -791,500 | 67.02% | 8,258,198,166 |
| 2021-03-10 | 2021-03-08 | 2.350 | 3,485,263,300 | +69,500 | 67.03% | 8,190,368,755 |
| 2021-03-09 | 2021-03-05 | 2.370 | 3,485,193,800 | -14,500 | 67.03% | 8,259,909,306 |
| 2021-03-08 | 2021-03-04 | 2.400 | 3,485,208,300 | +253,000 | 67.03% | 8,364,499,920 |
| 2021-03-05 | 2021-03-03 | 2.480 | 3,484,955,300 | +211,500 | 67.02% | 8,642,689,144 |
| 2021-03-04 | 2021-03-02 | 2.480 | 3,484,743,800 | +355,035 | 67.02% | 8,642,164,624 |
| 2021-03-03 | 2021-03-01 | 2.510 | 3,484,388,765 | +15,000 | 67.01% | 8,745,815,800 |
| 2021-03-02 | 2021-02-26 | 2.550 | 3,484,373,765 | +745,754 | 67.01% | 8,885,153,101 |
| 2021-03-01 | 2021-02-25 | 2.610 | 3,483,628,011 | -2,500 | 67.00% | 9,092,269,109 |
| 2021-02-26 | 2021-02-24 | 2.540 | 3,483,630,511 | +593,000 | 67.00% | 8,848,421,498 |
| 2021-02-25 | 2021-02-23 | 2.520 | 3,483,037,511 | +1,253,100 | 66.99% | 8,777,254,528 |
| 2021-02-24 | 2021-02-22 | 2.460 | 3,481,784,411 | +1,000 | 66.96% | 8,565,189,651 |
| 2021-02-23 | 2021-02-19 | 2.450 | 3,481,783,411 | -39,578 | 66.96% | 8,530,369,357 |
| 2021-02-22 | 2021-02-18 | 2.390 | 3,481,822,989 | -426,500 | 66.96% | 8,321,556,944 |
| 2021-02-19 | 2021-02-17 | 2.440 | 3,482,249,489 | +186,000 | 66.97% | 8,496,688,753 |
| 2021-02-18 | 2021-02-16 | 2.410 | 3,482,063,489 | -2,181,879 | 66.97% | 8,391,773,008 |
| 2021-02-17 | 2021-02-11 | 2.370 | 3,484,245,368 | +468,500 | 67.01% | 8,257,661,522 |
| 2021-02-16 | 2021-02-09 | 2.370 | 3,483,776,868 | -4,767,000 | 67.00% | 8,256,551,177 |
| 2021-02-10 | 2021-02-08 | 2.360 | 3,488,543,868 | +5,655,500 | 67.09% | 8,232,963,528 |
| 2021-02-09 | 2021-02-05 | 2.350 | 3,482,888,368 | +903,000 | 66.98% | 8,184,787,665 |
| 2021-02-08 | 2021-02-04 | 2.380 | 3,481,985,368 | +326,500 | 66.97% | 8,287,125,176 |
| 2021-02-05 | 2021-02-03 | 2.390 | 3,481,658,868 | +5,481,431 | 66.96% | 8,321,164,695 |
| 2021-02-04 | 2021-02-02 | 2.360 | 3,476,177,437 | -11,793,400 | 66.86% | 8,203,778,751 |
| 2021-02-03 | 2021-02-01 | 2.330 | 3,487,970,837 | +13,597,358 | 67.08% | 8,126,972,050 |
| 2021-02-02 | 2021-01-29 | 2.330 | 3,474,373,479 | +81,611 | 66.82% | 8,095,290,206 |
| 2021-02-01 | 2021-01-28 | 2.340 | 3,474,291,868 | +228,000 | 66.82% | 8,129,842,971 |
| 2021-01-29 | 2021-01-27 | 2.370 | 3,474,063,868 | +820,000 | 66.82% | 8,233,531,367 |
| 2021-01-28 | 2021-01-26 | 2.340 | 3,473,243,868 | +511,000 | 66.80% | 8,127,390,651 |
| 2021-01-27 | 2021-01-25 | 2.360 | 3,472,732,868 | -110,620 | 66.79% | 8,195,649,568 |
| 2021-01-26 | 2021-01-22 | 2.390 | 3,472,843,488 | -1,290,500 | 66.79% | 8,300,095,936 |
| 2021-01-25 | 2021-01-21 | 2.450 | 3,474,133,988 | -37,000 | 66.82% | 8,511,628,271 |
| 2021-01-22 | 2021-01-20 | 2.460 | 3,474,170,988 | +5,453,553 | 66.82% | 8,546,460,630 |
| 2021-01-21 | 2021-01-19 | 2.490 | 3,468,717,435 | -120,690 | 66.71% | 8,637,106,413 |
| 2021-01-20 | 2021-01-18 | 2.430 | 3,468,838,125 | +708,690 | 66.71% | 8,429,276,644 |
| 2021-01-19 | 2021-01-15 | 2.350 | 3,468,129,435 | +390,000 | 66.70% | 8,150,104,172 |
| 2021-01-18 | 2021-01-14 | 2.350 | 3,467,739,435 | +372,500 | 66.69% | 8,149,187,672 |
| 2021-01-15 | 2021-01-13 | 2.330 | 3,467,366,935 | +4,043,152 | 66.69% | 8,078,964,959 |
| 2021-01-14 | 2021-01-12 | 2.360 | 3,463,323,783 | +43,000 | 66.61% | 8,173,444,128 |
| 2021-01-13 | 2021-01-11 | 2.390 | 3,463,280,783 | -58,500 | 66.61% | 8,277,241,071 |
| 2021-01-12 | 2021-01-08 | 2.330 | 3,463,339,283 | +471,932 | 66.61% | 8,069,580,529 |
| 2021-01-11 | 2021-01-07 | 2.350 | 3,462,867,351 | -365,500 | 66.60% | 8,137,738,275 |
| 2021-01-08 | 2021-01-06 | 2.350 | 3,463,232,851 | -20,500 | 66.61% | 8,138,597,200 |
| 2021-01-07 | 2021-01-05 | 2.300 | 3,463,253,351 | +278,942 | 66.61% | 7,965,482,707 |
| 2021-01-06 | 2021-01-04 | 2.300 | 3,462,974,409 | -1,946,942 | 66.60% | 7,964,841,141 |
| 2021-01-05 | 2020-12-31 | 2.310 | 3,464,921,351 | +21,000 | 66.64% | 8,003,968,321 |
| 2021-01-04 | 2020-12-29 | 2.290 | 3,464,900,351 | -386,500 | 66.64% | 7,934,621,804 |
| 2020-12-30 | 2020-12-28 | 2.280 | 3,465,286,851 | +4,666,300 | 66.65% | 7,900,854,020 |
| 2020-12-29 | 2020-12-24 | 2.300 | 3,460,620,551 | -14,500 | 66.56% | 7,959,427,267 |
| 2020-12-28 | 2020-12-22 | 2.310 | 3,460,635,051 | +36,000 | 66.56% | 7,994,066,968 |
| 2020-12-22 | 2020-12-18 | 2.390 | 3,460,599,051 | +2,808,000 | 66.56% | 8,270,831,732 |
| 2020-12-21 | 2020-12-17 | 2.350 | 3,457,791,051 | -58,065 | 66.50% | 8,125,808,970 |
| 2020-12-18 | 2020-12-16 | 2.380 | 3,457,849,116 | -115,700 | 66.50% | 8,229,680,896 |
| 2020-12-17 | 2020-12-15 | 2.340 | 3,457,964,816 | +2,926,932 | 66.51% | 8,091,637,669 |
| 2020-12-16 | 2020-12-14 | 2.340 | 3,455,037,884 | -2,000 | 66.45% | 8,084,788,649 |
| 2020-12-15 | 2020-12-11 | 2.340 | 3,455,039,884 | -116,000 | 66.45% | 8,084,793,329 |
| 2020-12-14 | 2020-12-10 | 2.370 | 3,455,155,884 | +365,500 | 66.45% | 8,188,719,445 |
| 2020-12-11 | 2020-12-09 | 2.400 | 3,454,790,384 | -5,180,700 | 66.44% | 8,291,496,922 |
| 2020-12-10 | 2020-12-08 | 2.380 | 3,459,971,084 | -272,235 | 66.54% | 8,234,731,180 |
| 2020-12-09 | 2020-12-07 | 2.430 | 3,460,243,319 | +3,753,830 | 66.55% | 8,408,391,265 |
| 2020-12-08 | 2020-12-04 | 2.430 | 3,456,489,489 | -6,700,830 | 66.48% | 8,399,269,458 |
| 2020-12-07 | 2020-12-03 | 2.380 | 3,463,190,319 | -76,651 | 66.61% | 8,242,392,959 |
| 2020-12-04 | 2020-12-02 | 2.380 | 3,463,266,970 | +12,264,343 | 66.61% | 8,242,575,389 |
| 2020-12-03 | 2020-12-01 | 2.420 | 3,451,002,627 | -17,139,565 | 66.37% | 8,351,426,357 |
| 2020-12-02 | 2020-11-30 | 2.410 | 3,468,142,192 | +23,871,952 | 66.70% | 8,358,222,683 |
| 2020-12-01 | 2020-11-27 | 2.390 | 3,444,270,240 | +674,933 | 66.24% | 8,231,805,874 |
| 2020-11-30 | 2020-11-26 | 2.410 | 3,443,595,307 | +5,071,236 | 66.23% | 8,299,064,690 |
| 2020-11-27 | 2020-11-25 | 2.440 | 3,438,524,071 | -126,236 | 66.13% | 8,389,998,733 |
| 2020-11-26 | 2020-11-24 | 2.440 | 3,438,650,307 | -1,762,000 | 66.13% | 8,390,306,749 |
| 2020-11-25 | 2020-11-23 | 2.440 | 3,440,412,307 | -12,000 | 66.17% | 8,394,606,029 |
| 2020-11-24 | 2020-11-20 | 2.470 | 3,440,424,307 | -129,500 | 66.17% | 8,497,848,038 |
| 2020-11-23 | 2020-11-19 | 2.540 | 3,440,553,807 | +6,545,401 | 66.17% | 8,739,006,670 |
| 2020-11-20 | 2020-11-18 | 2.380 | 3,434,008,406 | +113,000 | 66.04% | 8,172,940,006 |
| 2020-11-19 | 2020-11-17 | 2.410 | 3,433,895,406 | +1,979,500 | 66.04% | 8,275,687,928 |
| 2020-11-18 | 2020-11-16 | 2.340 | 3,431,915,906 | -3,454,826 | 66.00% | 8,030,683,220 |
| 2020-11-17 | 2020-11-13 | 2.450 | 3,435,370,732 | -14,678,645 | 66.07% | 8,416,658,293 |
| 2020-11-16 | 2020-11-12 | 2.290 | 3,450,049,377 | +379,500 | 66.35% | 7,900,613,073 |
| 2020-11-13 | 2020-11-11 | 2.330 | 3,449,669,877 | -3,715,244 | 66.35% | 8,037,730,813 |
| 2020-11-12 | 2020-11-10 | 2.240 | 3,453,385,121 | +894,000 | 66.42% | 7,735,582,671 |
| 2020-11-11 | 2020-11-09 | 2.160 | 3,452,491,121 | -1,866,417 | 66.40% | 7,457,380,821 |
| 2020-11-10 | 2020-11-06 | 2.120 | 3,454,357,538 | +22,115 | 66.44% | 7,323,237,981 |
| 2020-11-09 | 2020-11-05 | 2.160 | 3,454,335,423 | +120,000 | 66.44% | 7,461,364,514 |
| 2020-11-06 | 2020-11-04 | 2.140 | 3,454,215,423 | +131,009 | 66.43% | 7,392,021,005 |
| 2020-11-05 | 2020-11-03 | 2.110 | 3,454,084,414 | -3,752,621 | 66.43% | 7,288,118,114 |
| 2020-11-04 | 2020-11-02 | 2.070 | 3,457,837,035 | +1,895,046 | 66.50% | 7,157,722,662 |
| 2020-11-03 | 2020-10-30 | 2.070 | 3,455,941,989 | -1,792,473 | 66.47% | 7,153,799,917 |
| 2020-11-02 | 2020-10-29 | 2.120 | 3,457,734,462 | +751,043 | 66.50% | 7,330,397,059 |
| 2020-10-30 | 2020-10-28 | 2.150 | 3,456,983,419 | +837,210 | 66.49% | 7,432,514,351 |
| 2020-10-29 | 2020-10-27 | 2.190 | 3,456,146,209 | -393,746 | 66.47% | 7,568,960,198 |
| 2020-10-28 | 2020-10-23 | 2.280 | 3,456,539,955 | +1,023,000 | 66.48% | 7,880,911,097 |
| 2020-10-27 | 2020-10-22 | 2.280 | 3,455,516,955 | +1,364,943 | 66.46% | 7,878,578,657 |
| 2020-10-23 | 2020-10-21 | 2.230 | 3,454,152,012 | +5,785,491 | 66.43% | 7,702,758,987 |
| 2020-10-22 | 2020-10-20 | 2.200 | 3,448,366,521 | +464,115 | 66.32% | 7,586,406,346 |
| 2020-10-21 | 2020-10-19 | 2.230 | 3,447,902,406 | -5,460,730 | 66.31% | 7,688,822,365 |
| 2020-10-20 | 2020-10-16 | 2.200 | 3,453,363,136 | -1,298,886 | 66.42% | 7,597,398,899 |
| 2020-10-19 | 2020-10-15 | 2.220 | 3,454,662,022 | -845,204 | 66.44% | 7,669,349,689 |
| 2020-10-16 | 2020-10-14 | 2.250 | 3,455,507,226 | -4,406,200 | 66.46% | 7,774,891,258 |
| 2020-10-15 | 2020-10-12 | 2.250 | 3,459,913,426 | -62,300 | 66.54% | 7,784,805,208 |
| 2020-10-14 | 2020-10-09 | 2.270 | 3,459,975,726 | -1,248,073 | 66.54% | 7,854,144,898 |
| 2020-10-12 | 2020-10-08 | 2.300 | 3,461,223,799 | -9,121,117 | 66.57% | 7,960,814,738 |
| 2020-10-09 | 2020-10-07 | 2.230 | 3,470,344,916 | -1,152,694 | 66.74% | 7,738,869,163 |
| 2020-10-08 | 2020-10-06 | 2.170 | 3,471,497,610 | -3,721,500 | 66.77% | 7,533,149,814 |
| 2020-10-07 | 2020-10-05 | 2.260 | 3,475,219,110 | -645,562 | 66.84% | 7,853,995,189 |
| 2020-10-06 | 2020-09-30 | 2.090 | 3,475,864,672 | +1,913,118 | 66.85% | 7,264,557,164 |
| 2020-10-05 | 2020-09-29 | 2.100 | 3,473,951,554 | -1,392,287 | 66.81% | 7,295,298,263 |
| 2020-09-30 | 2020-09-28 | 2.110 | 3,475,343,841 | -2,542,000 | 66.84% | 7,332,975,505 |
| 2020-09-29 | 2020-09-25 | 2.030 | 3,477,885,841 | -2,247,858 | 66.89% | 7,060,108,257 |
| 2020-09-28 | 2020-09-24 | 2.120 | 3,480,133,699 | -887,000 | 66.93% | 7,377,883,442 |
| 2020-09-25 | 2020-09-23 | 2.180 | 3,481,020,699 | -882,000 | 66.95% | 7,588,625,124 |
| 2020-09-24 | 2020-09-22 | 2.230 | 3,481,902,699 | -582,625 | 66.97% | 7,764,643,019 |
| 2020-09-23 | 2020-09-21 | 2.290 | 3,482,485,324 | +165,000 | 66.98% | 7,974,891,392 |
| 2020-09-22 | 2020-09-18 | 2.320 | 3,482,320,324 | -349,500 | 66.97% | 8,078,983,152 |
| 2020-09-21 | 2020-09-17 | 2.300 | 3,482,669,824 | +24,500 | 66.98% | 8,010,140,595 |
| 2020-09-18 | 2020-09-16 | 2.320 | 3,482,645,324 | +25,166 | 66.98% | 8,079,737,152 |
| 2020-09-17 | 2020-09-15 | 2.300 | 3,482,620,158 | -329,374 | 66.98% | 8,010,026,363 |
| 2020-09-16 | 2020-09-14 | 2.280 | 3,482,949,532 | +21,000 | 66.99% | 7,941,124,933 |
| 2020-09-15 | 2020-09-11 | 2.300 | 3,482,928,532 | -527,500 | 66.99% | 8,010,735,624 |
| 2020-09-14 | 2020-09-10 | 2.300 | 3,483,456,032 | +187,333 | 67.00% | 8,011,948,874 |
| 2020-09-11 | 2020-09-09 | 2.330 | 3,483,268,699 | +12,000 | 66.99% | 8,116,016,069 |
| 2020-09-10 | 2020-09-08 | 2.340 | 3,483,256,699 | +412,000 | 66.99% | 8,150,820,676 |
| 2020-09-09 | 2020-09-07 | 2.330 | 3,482,844,699 | +4,700,800 | 66.98% | 8,115,028,149 |
| 2020-09-08 | 2020-09-04 | 2.380 | 3,478,143,899 | -84,900 | 66.89% | 8,277,982,480 |
| 2020-09-07 | 2020-09-03 | 2.410 | 3,478,228,799 | +152,749 | 66.90% | 8,382,531,406 |
| 2020-09-04 | 2020-09-02 | 2.430 | 3,478,076,050 | -157,500 | 66.89% | 8,451,724,802 |
| 2020-09-03 | 2020-09-01 | 2.370 | 3,478,233,550 | +273,978 | 66.90% | 8,243,413,514 |
| 2020-09-02 | 2020-08-31 | 2.390 | 3,477,959,572 | -88,555 | 66.89% | 8,312,323,377 |
| 2020-09-01 | 2020-08-28 | 2.430 | 3,478,048,127 | -3,000 | 66.89% | 8,451,656,949 |
| 2020-08-31 | 2020-08-27 | 2.450 | 3,478,051,127 | -241,345 | 66.89% | 8,521,225,261 |
| 2020-08-28 | 2020-08-26 | 2.470 | 3,478,292,472 | -323,000 | 66.90% | 8,591,382,406 |
| 2020-08-27 | 2020-08-25 | 2.500 | 3,478,615,472 | -20,400 | 66.90% | 8,696,538,680 |
| 2020-08-26 | 2020-08-24 | 2.520 | 3,478,635,872 | -345,000 | 66.90% | 8,766,162,397 |
| 2020-08-25 | 2020-08-21 | 2.570 | 3,478,980,872 | +413,000 | 66.91% | 8,940,980,841 |
| 2020-08-24 | 2020-08-20 | 2.570 | 3,478,567,872 | +22,000 | 66.90% | 8,939,919,431 |
| 2020-08-21 | 2020-08-19 | 2.580 | 3,478,545,872 | -1,377,500 | 66.90% | 8,974,648,350 |
| 2020-08-20 | 2020-08-18 | 2.600 | 3,479,923,372 | -21,000 | 66.93% | 9,047,800,767 |
| 2020-08-19 | 2020-08-17 | 2.620 | 3,479,944,372 | +5,600 | 66.93% | 9,117,454,255 |
| 2020-08-18 | 2020-08-14 | 2.630 | 3,479,938,772 | +162,000 | 66.93% | 9,152,238,970 |
| 2020-08-17 | 2020-08-13 | 2.820 | 3,479,776,772 | -319,000 | 66.92% | 9,812,970,497 |
| 2020-08-14 | 2020-08-12 | 2.890 | 3,480,095,772 | -24,950 | 66.93% | 10,057,476,781 |
| 2020-08-13 | 2020-08-11 | 2.890 | 3,480,120,722 | -500 | 66.93% | 10,057,548,887 |
| 2020-08-12 | 2020-08-10 | 2.870 | 3,480,121,222 | -960,176 | 66.93% | 9,987,947,907 |
| 2020-08-11 | 2020-08-07 | 2.900 | 3,481,081,398 | -160,324 | 66.95% | 10,095,136,054 |
| 2020-08-10 | 2020-08-06 | 2.930 | 3,481,241,722 | +132,000 | 66.95% | 10,200,038,245 |
| 2020-08-07 | 2020-08-05 | 2.910 | 3,481,109,722 | +6,310 | 66.95% | 10,130,029,291 |
| 2020-08-06 | 2020-08-04 | 2.950 | 3,481,103,412 | +64,000 | 66.95% | 10,269,255,065 |
| 2020-08-05 | 2020-08-03 | 2.890 | 3,481,039,412 | +943,972 | 66.95% | 10,060,203,901 |
| 2020-08-04 | 2020-07-31 | 2.880 | 3,480,095,440 | +6,028 | 66.93% | 10,022,674,867 |
| 2020-08-03 | 2020-07-30 | 2.890 | 3,480,089,412 | +40,000 | 66.93% | 10,057,458,401 |
| 2020-07-31 | 2020-07-29 | 2.910 | 3,480,049,412 | -463,500 | 66.93% | 10,126,943,789 |
| 2020-07-30 | 2020-07-28 | 2.840 | 3,480,512,912 | -1,000 | 66.94% | 9,884,656,670 |
| 2020-07-29 | 2020-07-27 | 2.820 | 3,480,513,912 | -162,000 | 66.94% | 9,815,049,232 |
| 2020-07-28 | 2020-07-24 | 2.910 | 3,480,675,912 | +56,500 | 66.94% | 10,128,766,904 |
| 2020-07-27 | 2020-07-23 | 3.050 | 3,480,619,412 | -442,000 | 66.94% | 10,615,889,207 |
| 2020-07-24 | 2020-07-22 | 3.050 | 3,481,061,412 | +10,500 | 66.95% | 10,617,237,307 |
| 2020-07-23 | 2020-07-21 | 3.130 | 3,481,050,912 | -7,000 | 66.95% | 10,895,689,355 |
| 2020-07-22 | 2020-07-20 | 3.100 | 3,481,057,912 | +251,000 | 66.95% | 10,791,279,527 |
| 2020-07-21 | 2020-07-17 | 3.080 | 3,480,806,912 | -1,758,543 | 66.94% | 10,720,885,289 |
| 2020-07-20 | 2020-07-16 | 2.860 | 3,482,565,455 | +253,599 | 66.98% | 9,960,137,201 |
| 2020-07-17 | 2020-07-15 | 3.090 | 3,482,311,856 | +79,880 | 66.97% | 10,760,343,635 |
| 2020-07-16 | 2020-07-14 | 3.150 | 3,482,231,976 | -113,730 | 66.97% | 10,969,030,724 |
| 2020-07-15 | 2020-07-13 | 3.170 | 3,482,345,706 | -33,000 | 66.97% | 11,039,035,888 |
| 2020-07-14 | 2020-07-10 | 3.130 | 3,482,378,706 | +154,000 | 66.97% | 10,899,845,350 |
| 2020-07-13 | 2020-07-09 | 2.970 | 3,482,224,706 | -4,037,000 | 66.97% | 10,342,207,377 |
| 2020-07-10 | 2020-07-08 | 2.980 | 3,486,261,706 | +27,000 | 67.05% | 10,389,059,884 |
| 2020-07-09 | 2020-07-07 | 2.960 | 3,486,234,706 | -2,000 | 67.05% | 10,319,254,730 |
| 2020-07-08 | 2020-07-06 | 3.080 | 3,486,236,706 | -576,000 | 67.05% | 10,737,609,054 |
| 2020-07-07 | 2020-07-03 | 2.910 | 3,486,812,706 | +129,000 | 67.06% | 10,146,624,974 |
| 2020-07-06 | 2020-07-02 | 2.830 | 3,486,683,706 | -57,000 | 67.06% | 9,867,314,888 |
| 2020-07-03 | 2020-06-30 | 2.720 | 3,486,740,706 | +145,000 | 67.06% | 9,483,934,720 |
| 2020-07-02 | 2020-06-29 | 2.770 | 3,486,595,706 | +10,944 | 67.06% | 9,657,870,106 |
| 2020-06-30 | 2020-06-26 | 2.770 | 3,486,584,762 | +16,500 | 67.06% | 9,657,839,791 |
| 2020-06-29 | 2020-06-24 | 2.780 | 3,486,568,262 | -471,230 | 67.06% | 9,692,659,768 |
| 2020-06-26 | 2020-06-23 | 2.850 | 3,487,039,492 | +56,000 | 67.06% | 9,938,062,552 |
| 2020-06-24 | 2020-06-22 | 2.880 | 3,486,983,492 | -887,000 | 67.06% | 10,042,512,457 |
| 2020-06-23 | 2020-06-19 | 2.860 | 3,487,870,492 | -1,566,363 | 67.08% | 9,975,309,607 |
| 2020-06-22 | 2020-06-18 | 2.880 | 3,489,436,855 | +149,528 | 67.11% | 10,049,578,142 |
| 2020-06-19 | 2020-06-17 | 2.930 | 3,489,287,327 | +248,500 | 67.11% | 10,223,611,868 |
| 2020-06-18 | 2020-06-16 | 2.820 | 3,489,038,827 | +66,000 | 67.10% | 9,839,089,492 |
| 2020-06-17 | 2020-06-15 | 2.790 | 3,488,972,827 | +568,098 | 67.10% | 9,734,234,187 |
| 2020-06-16 | 2020-06-12 | 2.840 | 3,488,404,729 | -20,000 | 67.09% | 9,907,069,430 |
| 2020-06-15 | 2020-06-11 | 2.830 | 3,488,424,729 | -183,500 | 67.09% | 9,872,241,983 |
| 2020-06-12 | 2020-06-10 | 2.920 | 3,488,608,229 | +76,500 | 67.09% | 10,186,736,029 |
| 2020-06-11 | 2020-06-09 | 2.900 | 3,488,531,729 | -236,153 | 67.09% | 10,116,742,014 |
| 2020-06-10 | 2020-06-08 | 2.820 | 3,488,767,882 | -240,900 | 67.10% | 9,838,325,427 |
| 2020-06-09 | 2020-06-05 | 2.780 | 3,489,008,782 | +251,000 | 67.10% | 9,699,444,414 |
| 2020-06-08 | 2020-06-04 | 2.740 | 3,488,757,782 | +87,000 | 67.10% | 9,559,196,323 |
| 2020-06-05 | 2020-06-03 | 2.790 | 3,488,670,782 | -28,000 | 67.10% | 9,733,391,482 |
| 2020-06-04 | 2020-06-02 | 2.750 | 3,488,698,782 | -227,884 | 67.10% | 9,593,921,650 |
| 2020-06-03 | 2020-06-01 | 2.710 | 3,488,926,666 | +402,000 | 67.10% | 9,454,991,265 |
| 2020-06-02 | 2020-05-29 | 2.610 | 3,488,524,666 | -17,000 | 67.09% | 9,105,049,378 |
| 2020-06-01 | 2020-05-28 | 2.600 | 3,488,541,666 | +2,739,000 | 67.09% | 9,070,208,332 |
| 2020-05-29 | 2020-05-27 | 2.680 | 3,485,802,666 | +1,000 | 67.04% | 9,341,951,145 |
| 2020-05-28 | 2020-05-26 | 2.770 | 3,485,801,666 | -1,271,500 | 67.04% | 9,655,670,615 |
| 2020-05-27 | 2020-05-25 | 2.730 | 3,487,073,166 | -27,000 | 67.07% | 9,519,709,743 |
| 2020-05-26 | 2020-05-22 | 2.740 | 3,487,100,166 | -266,484 | 67.07% | 9,554,654,455 |
| 2020-05-22 | 2020-05-20 | 2.880 | 3,487,366,650 | +10,500 | 67.07% | 10,043,615,952 |
| 2020-05-21 | 2020-05-19 | 2.900 | 3,487,356,150 | +42,500 | 67.07% | 10,113,332,835 |
| 2020-05-20 | 2020-05-18 | 2.880 | 3,487,313,650 | -6,000 | 67.07% | 10,043,463,312 |
| 2020-05-19 | 2020-05-15 | 2.880 | 3,487,319,650 | +2,411,450 | 67.07% | 10,043,480,592 |
| 2020-05-18 | 2020-05-14 | 2.920 | 3,484,908,200 | -5,000 | 67.02% | 10,175,931,944 |
| 2020-05-15 | 2020-05-13 | 2.970 | 3,484,913,200 | +142,723 | 67.02% | 10,350,192,204 |
| 2020-05-14 | 2020-05-12 | 2.990 | 3,484,770,477 | -42,000 | 67.02% | 10,419,463,726 |
| 2020-05-13 | 2020-05-11 | 3.080 | 3,484,812,477 | +283,423 | 67.02% | 10,733,222,429 |
| 2020-05-12 | 2020-05-08 | 3.110 | 3,484,529,054 | -11,000 | 67.02% | 10,836,885,358 |
| 2020-05-11 | 2020-05-07 | 3.030 | 3,484,540,054 | +515,325 | 67.02% | 10,558,156,364 |
| 2020-05-08 | 2020-05-06 | 3.050 | 3,484,024,729 | +1,055,000 | 67.01% | 10,626,275,423 |
| 2020-05-07 | 2020-05-05 | 3.100 | 3,482,969,729 | +2,000 | 66.99% | 10,797,206,160 |
| 2020-05-06 | 2020-05-04 | 2.750 | 3,482,967,729 | +679,000 | 66.99% | 9,578,161,255 |
| 2020-05-05 | 2020-04-29 | 3.700 | 3,482,288,729 | +456,000 | 66.97% | 12,884,468,297 |
| 2020-05-04 | 2020-04-28 | 3.580 | 3,481,832,729 | -16,040 | 66.96% | 12,464,961,170 |
| 2020-04-29 | 2020-04-27 | 3.590 | 3,481,848,769 | +52,500 | 66.96% | 12,499,837,081 |
| 2020-04-28 | 2020-04-24 | 3.520 | 3,481,796,269 | +252,308 | 66.96% | 12,255,922,867 |
| 2020-04-27 | 2020-04-23 | 3.560 | 3,481,543,961 | +1,993,034 | 66.96% | 12,394,296,501 |
| 2020-04-24 | 2020-04-22 | 3.500 | 3,479,550,927 | +651,500 | 66.92% | 12,178,428,244 |
| 2020-04-23 | 2020-04-21 | 3.500 | 3,478,899,427 | +63,000 | 66.91% | 12,176,147,994 |
| 2020-04-22 | 2020-04-20 | 3.590 | 3,478,836,427 | +699,966 | 66.91% | 12,489,022,773 |
| 2020-04-21 | 2020-04-17 | 3.630 | 3,478,136,461 | +126,500 | 66.89% | 12,625,635,353 |
| 2020-04-20 | 2020-04-16 | 3.730 | 3,478,009,961 | +207,500 | 66.89% | 12,972,977,155 |
| 2020-04-17 | 2020-04-15 | 3.460 | 3,477,802,461 | +690,996 | 66.89% | 12,033,196,515 |
| 2020-04-16 | 2020-04-14 | 3.550 | 3,477,111,465 | -730,500 | 66.87% | 12,343,745,701 |
| 2020-04-15 | 2020-04-09 | 3.590 | 3,477,841,965 | -2,013,000 | 66.89% | 12,485,452,654 |
| 2020-04-14 | 2020-04-08 | 3.600 | 3,479,854,965 | +2,666,575 | 66.93% | 12,527,477,874 |
| 2020-04-09 | 2020-04-07 | 3.870 | 3,477,188,390 | -44,669 | 66.88% | 13,456,719,069 |
| 2020-04-08 | 2020-04-06 | 3.940 | 3,477,233,059 | +226,650 | 66.88% | 13,700,298,252 |
| 2020-04-07 | 2020-04-03 | 3.900 | 3,477,006,409 | +1,617,867 | 66.87% | 13,560,324,995 |
| 2020-04-06 | 2020-04-02 | 3.940 | 3,475,388,542 | +97,000 | 66.84% | 13,693,030,855 |
| 2020-04-03 | 2020-04-01 | 3.920 | 3,475,291,542 | +50,500 | 66.84% | 13,623,142,845 |
| 2020-04-02 | 2020-03-31 | 4.000 | 3,475,241,042 | -405,500 | 66.84% | 13,900,964,168 |
| 2020-04-01 | 2020-03-30 | 3.800 | 3,475,646,542 | +3,248,000 | 66.85% | 13,207,456,860 |
| 2020-03-31 | 2020-03-27 | 3.810 | 3,472,398,542 | +1,166,308 | 66.78% | 13,229,838,445 |
| 2020-03-30 | 2020-03-26 | 3.600 | 3,471,232,234 | -3,123,005 | 66.76% | 12,496,436,042 |
| 2020-03-27 | 2020-03-25 | 3.480 | 3,474,355,239 | -775,500 | 66.82% | 12,090,756,232 |
| 2020-03-26 | 2020-03-24 | 3.430 | 3,475,130,739 | +607,118 | 66.84% | 11,919,698,435 |
| 2020-03-25 | 2020-03-23 | 3.240 | 3,474,523,621 | -917,608 | 66.82% | 11,257,456,532 |
| 2020-03-24 | 2020-03-20 | 3.690 | 3,475,441,229 | +622,600 | 66.84% | 12,824,378,135 |
| 2020-03-23 | 2020-03-19 | 3.050 | 3,474,818,629 | +2,003,367 | 66.83% | 10,598,196,818 |
| 2020-03-20 | 2020-03-18 | 3.370 | 3,472,815,262 | -2,095,965 | 66.79% | 11,703,387,433 |
| 2020-03-19 | 2020-03-17 | 3.750 | 3,474,911,227 | -1,603,650 | 66.83% | 13,030,917,101 |
| 2020-03-18 | 2020-03-16 | 3.820 | 3,476,514,877 | -681,730 | 66.86% | 13,280,286,830 |
| 2020-03-17 | 2020-03-13 | 3.990 | 3,477,196,607 | -5,375,705 | 66.88% | 13,874,014,462 |
| 2020-03-16 | 2020-03-12 | 4.160 | 3,482,572,312 | -2,574,190 | 66.98% | 14,487,500,818 |
| 2020-03-13 | 2020-03-11 | 4.100 | 3,485,146,502 | +2,147 | 67.03% | 14,289,100,658 |
| 2020-03-12 | 2020-03-10 | 4.100 | 3,485,144,355 | -1,652,819 | 67.03% | 14,289,091,855 |
| 2020-03-11 | 2020-03-09 | 2.980 | 3,486,797,174 | -5,206,292 | 67.06% | 10,390,655,579 |
| 2020-03-10 | 2020-03-06 | 2.980 | 3,492,003,466 | +157,000 | 67.16% | 10,406,170,329 |
| 2020-03-09 | 2020-03-05 | 2.980 | 3,491,846,466 | +41,000 | 67.16% | 10,405,702,469 |
| 2020-03-06 | 2020-03-04 | 2.910 | 3,491,805,466 | +292,003 | 67.16% | 10,161,153,906 |
| 2020-03-05 | 2020-03-03 | 2.850 | 3,491,513,463 | -194,503 | 67.15% | 9,950,813,370 |
| 2020-03-04 | 2020-03-02 | 2.850 | 3,491,707,966 | -779,000 | 67.15% | 9,951,367,703 |
| 2020-03-03 | 2020-02-28 | 2.820 | 3,492,486,966 | +2,551,351 | 67.17% | 9,848,813,244 |
| 2020-03-02 | 2020-02-27 | 2.830 | 3,489,935,615 | +799,000 | 67.12% | 9,876,517,790 |
| 2020-02-28 | 2020-02-26 | 2.810 | 3,489,136,615 | -31,212 | 67.10% | 9,804,473,888 |
| 2020-02-27 | 2020-02-25 | 2.860 | 3,489,167,827 | +173,264 | 67.11% | 9,979,019,985 |
| 2020-02-26 | 2020-02-24 | 2.880 | 3,488,994,563 | +27,000 | 67.10% | 10,048,304,341 |
| 2020-02-25 | 2020-02-21 | 2.980 | 3,488,967,563 | +221,000 | 67.10% | 10,397,123,338 |
| 2020-02-24 | 2020-02-20 | 3.050 | 3,488,746,563 | -30,500 | 67.10% | 10,640,677,017 |
| 2020-02-21 | 2020-02-19 | 3.050 | 3,488,777,063 | +759,517 | 67.10% | 10,640,770,042 |
| 2020-02-20 | 2020-02-18 | 3.020 | 3,488,017,546 | +594,499 | 67.08% | 10,533,812,989 |
| 2020-02-19 | 2020-02-17 | 3.090 | 3,487,423,047 | +784,400 | 67.07% | 10,776,137,215 |
| 2020-02-18 | 2020-02-14 | 3.160 | 3,486,638,647 | -2,000 | 67.06% | 11,017,778,125 |
| 2020-02-17 | 2020-02-13 | 3.140 | 3,486,640,647 | +186,553 | 67.06% | 10,948,051,632 |
| 2020-02-14 | 2020-02-12 | 3.100 | 3,486,454,094 | +224,606 | 67.05% | 10,808,007,691 |
| 2020-02-13 | 2020-02-11 | 3.100 | 3,486,229,488 | +96,629 | 67.05% | 10,807,311,413 |
| 2020-02-12 | 2020-02-10 | 3.050 | 3,486,132,859 | -46,967,000 | 67.05% | 10,632,705,220 |
| 2020-02-11 | 2020-02-07 | 3.000 | 3,533,099,859 | +22,500 | 67.95% | 10,599,299,577 |
| 2020-02-10 | 2020-02-06 | 2.980 | 3,533,077,359 | +192,015 | 67.95% | 10,528,570,530 |
| 2020-02-07 | 2020-02-05 | 2.890 | 3,532,885,344 | +101,500 | 67.95% | 10,210,038,644 |
| 2020-02-06 | 2020-02-04 | 2.890 | 3,532,783,844 | -667,500 | 67.94% | 10,209,745,309 |
| 2020-02-05 | 2020-02-03 | 2.840 | 3,533,451,344 | -1,184,998 | 67.96% | 10,035,001,817 |
| 2020-02-04 | 2020-01-31 | 2.980 | 3,534,636,342 | -201,301 | 67.98% | 10,533,216,299 |
| 2020-02-03 | 2020-01-30 | 2.880 | 3,534,837,643 | +373,500 | 67.98% | 10,180,332,412 |
| 2020-01-31 | 2020-01-29 | 2.940 | 3,534,464,143 | -43,860 | 67.98% | 10,391,324,580 |
| 2020-01-30 | 2020-01-24 | 3.090 | 3,534,508,003 | +215,840 | 67.98% | 10,921,629,729 |
| 2020-01-29 | 2020-01-22 | 3.160 | 3,534,292,163 | -189,000 | 67.97% | 11,168,363,235 |
| 2020-01-23 | 2020-01-21 | 3.190 | 3,534,481,163 | -2,994,120 | 67.98% | 11,274,994,910 |
| 2020-01-22 | 2020-01-20 | 3.230 | 3,537,475,283 | -1,050,000 | 68.03% | 11,426,045,164 |
| 2020-01-21 | 2020-01-17 | 3.240 | 3,538,525,283 | -1,918,000 | 68.05% | 11,464,821,917 |
| 2020-01-20 | 2020-01-16 | 3.160 | 3,540,443,283 | -238,000 | 68.09% | 11,187,800,774 |
| 2020-01-17 | 2020-01-15 | 3.160 | 3,540,681,283 | -170,500 | 68.10% | 11,188,552,854 |
| 2020-01-16 | 2020-01-14 | 3.160 | 3,540,851,783 | -316,580 | 68.10% | 11,189,091,634 |
| 2020-01-15 | 2020-01-13 | 3.040 | 3,541,168,363 | -52,080 | 68.11% | 10,765,151,824 |
| 2020-01-14 | 2020-01-10 | 2.950 | 3,541,220,443 | -316,282 | 68.11% | 10,446,600,307 |
| 2020-01-13 | 2020-01-09 | 2.910 | 3,541,536,725 | -98,000 | 68.11% | 10,305,871,870 |
| 2020-01-10 | 2020-01-08 | 2.860 | 3,541,634,725 | -519,246 | 68.11% | 10,129,075,314 |
| 2020-01-09 | 2020-01-07 | 2.880 | 3,542,153,971 | -118,000 | 68.12% | 10,201,403,436 |
| 2020-01-08 | 2020-01-06 | 2.840 | 3,542,271,971 | -829,500 | 68.13% | 10,060,052,398 |
| 2020-01-07 | 2020-01-03 | 2.930 | 3,543,101,471 | +118,500 | 68.14% | 10,381,287,310 |
| 2020-01-06 | 2020-01-02 | 2.920 | 3,542,982,971 | +83,500 | 68.14% | 10,345,510,275 |
| 2020-01-03 | 2019-12-31 | 2.940 | 3,542,899,471 | +98,380 | 68.14% | 10,416,124,445 |
| 2020-01-02 | 2019-12-27 | 2.900 | 3,542,801,091 | +116,500 | 68.14% | 10,274,123,164 |
| 2019-12-30 | 2019-12-24 | 2.910 | 3,542,684,591 | -78,500 | 68.13% | 10,309,212,160 |
| 2019-12-27 | 2019-12-20 | 2.740 | 3,542,763,091 | -980,500 | 68.14% | 9,707,170,869 |
| 2019-12-23 | 2019-12-19 | 2.750 | 3,543,743,591 | +320,000 | 68.16% | 9,745,294,875 |
| 2019-12-20 | 2019-12-18 | 2.760 | 3,543,423,591 | +118,000 | 68.15% | 9,779,849,111 |
| 2019-12-19 | 2019-12-17 | 2.780 | 3,543,305,591 | +41,500 | 68.15% | 9,850,389,543 |
| 2019-12-18 | 2019-12-16 | 2.760 | 3,543,264,091 | +215,500 | 68.15% | 9,779,408,891 |
| 2019-12-17 | 2019-12-13 | 2.730 | 3,543,048,591 | +521,500 | 68.14% | 9,672,522,653 |
| 2019-12-16 | 2019-12-12 | 2.690 | 3,542,527,091 | +97,500 | 68.13% | 9,529,397,875 |
| 2019-12-12 | 2019-12-10 | 2.650 | 3,542,429,591 | +37,500 | 68.13% | 9,387,438,416 |
| 2019-12-11 | 2019-12-09 | 2.640 | 3,542,392,091 | +168,500 | 68.13% | 9,351,915,120 |
| 2019-12-10 | 2019-12-06 | 2.670 | 3,542,223,591 | +114,000 | 68.13% | 9,457,736,988 |
| 2019-12-09 | 2019-12-05 | 2.770 | 3,542,109,591 | +1,004,500 | 68.12% | 9,811,643,567 |
| 2019-12-06 | 2019-12-04 | 2.630 | 3,541,105,091 | +36,000 | 68.10% | 9,313,106,389 |
| 2019-12-05 | 2019-12-03 | 2.660 | 3,541,069,091 | +121,648 | 68.10% | 9,419,243,782 |
| 2019-12-04 | 2019-12-02 | 2.690 | 3,540,947,443 | +22,000 | 68.10% | 9,525,148,622 |
| 2019-12-03 | 2019-11-29 | 2.700 | 3,540,925,443 | +152,500 | 68.10% | 9,560,498,696 |
| 2019-12-02 | 2019-11-28 | 2.720 | 3,540,772,943 | -1,403 | 68.10% | 9,630,902,405 |
| 2019-11-29 | 2019-11-27 | 2.740 | 3,540,774,346 | +1,826 | 68.10% | 9,701,721,708 |
| 2019-11-28 | 2019-11-26 | 2.750 | 3,540,772,520 | +222,499 | 68.10% | 9,737,124,430 |
| 2019-11-27 | 2019-11-25 | 2.800 | 3,540,550,021 | -226,500 | 68.09% | 9,913,540,059 |
| 2019-11-26 | 2019-11-22 | 2.760 | 3,540,776,521 | +60,500 | 68.10% | 9,772,543,198 |
| 2019-11-25 | 2019-11-21 | 2.800 | 3,540,716,021 | +100,150 | 68.10% | 9,914,004,859 |
| 2019-11-22 | 2019-11-20 | 2.810 | 3,540,615,871 | +203,000 | 68.09% | 9,949,130,598 |
| 2019-11-21 | 2019-11-19 | 2.840 | 3,540,412,871 | +151,500 | 68.09% | 10,054,772,554 |
| 2019-11-20 | 2019-11-18 | 2.840 | 3,540,261,371 | -31,000 | 68.09% | 10,054,342,294 |
| 2019-11-19 | 2019-11-15 | 2.800 | 3,540,292,371 | +81,000 | 68.09% | 9,912,818,639 |
| 2019-11-18 | 2019-11-14 | 2.780 | 3,540,211,371 | +306,000 | 68.09% | 9,841,787,611 |
| 2019-11-15 | 2019-11-13 | 2.810 | 3,539,905,371 | -223,592 | 68.08% | 9,947,134,093 |
| 2019-11-14 | 2019-11-12 | 2.910 | 3,540,128,963 | +616,360 | 68.09% | 10,301,775,282 |
| 2019-11-13 | 2019-11-11 | 2.890 | 3,539,512,603 | -109,000 | 68.07% | 10,229,191,423 |
| 2019-11-12 | 2019-11-08 | 2.960 | 3,539,621,603 | +226,000 | 68.08% | 10,477,279,945 |
| 2019-11-11 | 2019-11-07 | 2.950 | 3,539,395,603 | -650,880 | 68.07% | 10,441,217,029 |
| 2019-11-08 | 2019-11-06 | 2.930 | 3,540,046,483 | -508,500 | 68.08% | 10,372,336,195 |
| 2019-11-07 | 2019-11-05 | 2.920 | 3,540,554,983 | +97,000 | 68.09% | 10,338,420,550 |
| 2019-11-06 | 2019-11-04 | 3.010 | 3,540,457,983 | -36,000 | 68.09% | 10,656,778,529 |
| 2019-11-05 | 2019-11-01 | 2.970 | 3,540,493,983 | +1,008,500 | 68.09% | 10,515,267,130 |
| 2019-11-04 | 2019-10-31 | 2.680 | 3,539,485,483 | -1,364,000 | 68.07% | 9,485,821,094 |
| 2019-11-01 | 2019-10-30 | 2.700 | 3,540,849,483 | +2,069,500 | 68.10% | 9,560,293,604 |
| 2019-10-31 | 2019-10-29 | 2.290 | 3,538,779,983 | +219,500 | 68.06% | 8,103,806,161 |
| 2019-10-30 | 2019-10-28 | 2.290 | 3,538,560,483 | +118,000 | 68.06% | 8,103,303,506 |
| 2019-10-29 | 2019-10-25 | 2.280 | 3,538,442,483 | +89,500 | 68.05% | 8,067,648,861 |
| 2019-10-28 | 2019-10-24 | 2.280 | 3,538,352,983 | -278,324 | 68.05% | 8,067,444,801 |
| 2019-10-25 | 2019-10-23 | 2.250 | 3,538,631,307 | +105,000 | 68.06% | 7,961,920,441 |
| 2019-10-24 | 2019-10-22 | 2.250 | 3,538,526,307 | +52,000 | 68.05% | 7,961,684,191 |
| 2019-10-23 | 2019-10-21 | 2.220 | 3,538,474,307 | +57,824 | 68.05% | 7,855,412,962 |
| 2019-10-22 | 2019-10-18 | 2.230 | 3,538,416,483 | +56,000 | 68.05% | 7,890,668,757 |
| 2019-10-21 | 2019-10-17 | 2.290 | 3,538,360,483 | +98,500 | 68.05% | 8,102,845,506 |
| 2019-10-18 | 2019-10-16 | 2.320 | 3,538,261,983 | +15,268 | 68.05% | 8,208,767,801 |
| 2019-10-15 | 2019-10-11 | 2.300 | 3,538,246,715 | +97,500 | 68.05% | 8,137,967,444 |
| 2019-10-14 | 2019-10-10 | 2.250 | 3,538,149,215 | -215,000 | 68.05% | 7,960,835,734 |
| 2019-10-11 | 2019-10-09 | 2.240 | 3,538,364,215 | +2,000 | 68.05% | 7,925,935,842 |
| 2019-10-10 | 2019-10-08 | 2.260 | 3,538,362,215 | -99,500 | 68.05% | 7,996,698,606 |
| 2019-10-08 | 2019-10-03 | 2.210 | 3,538,461,715 | +1,000 | 68.05% | 7,820,000,390 |
| 2019-10-04 | 2019-10-02 | 2.230 | 3,538,460,715 | +29,500 | 68.05% | 7,890,767,394 |
| 2019-10-03 | 2019-09-30 | 2.240 | 3,538,431,215 | -2,578,910 | 68.05% | 7,926,085,922 |
| 2019-10-02 | 2019-09-27 | 2.260 | 3,541,010,125 | -3,401,279 | 68.10% | 8,002,682,882 |
| 2019-09-30 | 2019-09-26 | 2.310 | 3,544,411,404 | +2,138,910 | 68.17% | 8,187,590,343 |
| 2019-09-27 | 2019-09-25 | 2.320 | 3,542,272,494 | -326,296 | 68.13% | 8,218,072,186 |
| 2019-09-26 | 2019-09-24 | 2.360 | 3,542,598,790 | +90,000 | 68.13% | 8,360,533,144 |
| 2019-09-25 | 2019-09-23 | 2.400 | 3,542,508,790 | +1,696,620 | 68.13% | 8,502,021,096 |
| 2019-09-24 | 2019-09-20 | 2.390 | 3,540,812,170 | +71,736 | 68.10% | 8,462,541,086 |
| 2019-09-23 | 2019-09-19 | 2.390 | 3,540,740,434 | +181,000 | 68.10% | 8,462,369,637 |
| 2019-09-20 | 2019-09-18 | 2.420 | 3,540,559,434 | +24,000 | 68.09% | 8,568,153,830 |
| 2019-09-19 | 2019-09-17 | 2.420 | 3,540,535,434 | +1,212,000 | 68.09% | 8,568,095,750 |
| 2019-09-18 | 2019-09-16 | 2.440 | 3,539,323,434 | +710,500 | 68.07% | 8,635,949,179 |
| 2019-09-17 | 2019-09-13 | 2.420 | 3,538,612,934 | +124,000 | 68.06% | 8,563,443,300 |
| 2019-09-16 | 2019-09-12 | 2.430 | 3,538,488,934 | +62,000 | 68.05% | 8,598,528,110 |
| 2019-09-13 | 2019-09-11 | 2.460 | 3,538,426,934 | -29,371 | 68.05% | 8,704,530,258 |
| 2019-09-12 | 2019-09-10 | 2.400 | 3,538,456,305 | +26,000 | 68.05% | 8,492,295,132 |
| 2019-09-11 | 2019-09-09 | 2.370 | 3,538,430,305 | -1,000 | 68.05% | 8,386,079,823 |
| 2019-09-10 | 2019-09-06 | 2.390 | 3,538,431,305 | +24,000 | 68.05% | 8,456,850,819 |
| 2019-09-09 | 2019-09-05 | 2.380 | 3,538,407,305 | +500 | 68.05% | 8,421,409,386 |
| 2019-09-06 | 2019-09-04 | 2.370 | 3,538,406,805 | +101,000 | 68.05% | 8,386,024,128 |
| 2019-09-05 | 2019-09-03 | 2.300 | 3,538,305,805 | +58,796 | 68.05% | 8,138,103,351 |
| 2019-09-04 | 2019-09-02 | 2.330 | 3,538,247,009 | -5,500 | 68.05% | 8,244,115,531 |
| 2019-09-03 | 2019-08-30 | 2.300 | 3,538,252,509 | +21,000 | 68.05% | 8,137,980,771 |
| 2019-09-02 | 2019-08-29 | 2.330 | 3,538,231,509 | +21,000 | 68.05% | 8,244,079,416 |
| 2019-08-30 | 2019-08-28 | 2.380 | 3,538,210,509 | -2,000 | 68.05% | 8,420,941,011 |
| 2019-08-29 | 2019-08-27 | 2.390 | 3,538,212,509 | +9,500 | 68.05% | 8,456,327,897 |
| 2019-08-28 | 2019-08-26 | 2.350 | 3,538,203,009 | +5,000 | 68.05% | 8,314,777,071 |
| 2019-08-27 | 2019-08-23 | 2.400 | 3,538,198,009 | -97,000 | 68.05% | 8,491,675,222 |
| 2019-08-26 | 2019-08-22 | 2.380 | 3,538,295,009 | -1,500 | 68.05% | 8,421,142,121 |
| 2019-08-23 | 2019-08-21 | 2.420 | 3,538,296,509 | -256,100 | 68.05% | 8,562,677,552 |
| 2019-08-22 | 2019-08-20 | 2.420 | 3,538,552,609 | +258,100 | 68.06% | 8,563,297,314 |
| 2019-08-21 | 2019-08-19 | 2.440 | 3,538,294,509 | -1,000 | 68.05% | 8,633,438,602 |
| 2019-08-20 | 2019-08-16 | 2.340 | 3,538,295,509 | +45,182 | 68.05% | 8,279,611,491 |
| 2019-08-16 | 2019-08-14 | 2.300 | 3,538,250,327 | -500 | 68.05% | 8,137,975,752 |
| 2019-08-15 | 2019-08-13 | 2.340 | 3,538,250,827 | -3,000 | 68.05% | 8,279,506,935 |
| 2019-08-14 | 2019-08-12 | 2.410 | 3,538,253,827 | -18,000 | 68.05% | 8,527,191,723 |
| 2019-08-13 | 2019-08-09 | 2.370 | 3,538,271,827 | +5,000 | 68.05% | 8,385,704,230 |
| 2019-08-12 | 2019-08-08 | 2.370 | 3,538,266,827 | -500 | 68.05% | 8,385,692,380 |
| 2019-08-09 | 2019-08-07 | 2.350 | 3,538,267,327 | +13,000 | 68.05% | 8,314,928,218 |
| 2019-08-08 | 2019-08-06 | 2.330 | 3,538,254,327 | -173,000 | 68.05% | 8,244,132,582 |
| 2019-08-07 | 2019-08-05 | 2.380 | 3,538,427,327 | -45,500 | 68.05% | 8,421,457,038 |
| 2019-08-06 | 2019-08-02 | 2.450 | 3,538,472,827 | -20,694 | 68.05% | 8,669,258,426 |
| 2019-08-05 | 2019-08-01 | 2.500 | 3,538,493,521 | +33,500 | 68.05% | 8,846,233,802 |
| 2019-08-02 | 2019-07-31 | 2.520 | 3,538,460,021 | -29,353 | 68.05% | 8,916,919,253 |
| 2019-08-01 | 2019-07-30 | 2.570 | 3,538,489,374 | -70,500 | 68.05% | 9,093,917,691 |
| 2019-07-31 | 2019-07-29 | 2.580 | 3,538,559,874 | -20,000 | 68.06% | 9,129,484,475 |
| 2019-07-30 | 2019-07-26 | 2.590 | 3,538,579,874 | -197,500 | 68.06% | 9,164,921,874 |
| 2019-07-29 | 2019-07-25 | 2.640 | 3,538,777,374 | -10,000 | 68.06% | 9,342,372,267 |
| 2019-07-26 | 2019-07-24 | 2.600 | 3,538,787,374 | -15,500 | 68.06% | 9,200,847,172 |
| 2019-07-25 | 2019-07-23 | 2.620 | 3,538,802,874 | +1,500 | 68.06% | 9,271,663,530 |
| 2019-07-24 | 2019-07-22 | 2.670 | 3,538,801,374 | +59,352 | 68.06% | 9,448,599,669 |
| 2019-07-23 | 2019-07-19 | 2.710 | 3,538,742,022 | +500 | 68.06% | 9,589,990,880 |
| 2019-07-22 | 2019-07-18 | 2.680 | 3,538,741,522 | -397,158 | 68.06% | 9,483,827,279 |
| 2019-07-19 | 2019-07-17 | 2.720 | 3,539,138,680 | +500 | 68.07% | 9,626,457,210 |
| 2019-07-17 | 2019-07-15 | 2.740 | 3,539,138,180 | +46,166 | 68.07% | 9,697,238,613 |
| 2019-07-16 | 2019-07-12 | 2.740 | 3,539,092,014 | -11,583 | 68.07% | 9,697,112,118 |
| 2019-07-15 | 2019-07-11 | 2.790 | 3,539,103,597 | -189,818 | 68.07% | 9,874,099,036 |
| 2019-07-12 | 2019-07-10 | 2.780 | 3,539,293,415 | +97,000 | 68.07% | 9,839,235,694 |
| 2019-07-11 | 2019-07-09 | 2.760 | 3,539,196,415 | -87,389 | 68.07% | 9,768,182,105 |
| 2019-07-10 | 2019-07-08 | 2.760 | 3,539,283,804 | +93,121 | 68.07% | 9,768,423,299 |
| 2019-07-09 | 2019-07-05 | 2.800 | 3,539,190,683 | +7,000 | 68.07% | 9,909,733,912 |
| 2019-07-05 | 2019-07-03 | 2.910 | 3,539,183,683 | +1,540,500 | 68.07% | 10,299,024,518 |
| 2019-07-04 | 2019-07-02 | 2.890 | 3,537,643,183 | +3,874,500 | 68.04% | 10,223,788,799 |
| 2019-07-03 | 2019-06-28 | 2.760 | 3,533,768,683 | +142,500 | 67.96% | 9,753,201,565 |
| 2019-07-02 | 2019-06-27 | 2.680 | 3,533,626,183 | +378,855 | 67.96% | 9,470,118,170 |
| 2019-06-28 | 2019-06-26 | 2.610 | 3,533,247,328 | -34,000 | 67.95% | 9,221,775,526 |
| 2019-06-27 | 2019-06-25 | 2.610 | 3,533,281,328 | +49,000 | 67.95% | 9,221,864,266 |
| 2019-06-26 | 2019-06-24 | 2.600 | 3,533,232,328 | -9,408 | 67.95% | 9,186,404,053 |
| 2019-06-25 | 2019-06-21 | 2.600 | 3,533,241,736 | +140,000 | 67.95% | 9,186,428,514 |
| 2019-06-24 | 2019-06-20 | 2.590 | 3,533,101,736 | +118,500 | 67.95% | 9,150,733,496 |
| 2019-06-21 | 2019-06-19 | 2.580 | 3,532,983,236 | +52,000 | 67.95% | 9,115,096,749 |
| 2019-06-20 | 2019-06-18 | 2.490 | 3,532,931,236 | +81,500 | 67.95% | 8,796,998,778 |
| 2019-06-19 | 2019-06-17 | 2.480 | 3,532,849,736 | +9,000 | 67.95% | 8,761,467,345 |
| 2019-06-18 | 2019-06-14 | 2.490 | 3,532,840,736 | -146,000 | 67.95% | 8,796,773,433 |
| 2019-06-17 | 2019-06-13 | 2.510 | 3,532,986,736 | +74,000 | 67.95% | 8,867,796,707 |
| 2019-06-14 | 2019-06-12 | 2.510 | 3,532,912,736 | +1,000 | 67.95% | 8,867,610,967 |
| 2019-06-13 | 2019-06-11 | 2.580 | 3,532,911,736 | +8,000 | 67.95% | 9,114,912,279 |
| 2019-06-12 | 2019-06-10 | 2.580 | 3,532,903,736 | -18,159 | 67.95% | 9,114,891,639 |
| 2019-06-11 | 2019-06-06 | 2.530 | 3,532,921,895 | +48,000 | 67.95% | 8,938,292,394 |
| 2019-06-06 | 2019-06-04 | 2.510 | 3,532,873,895 | -27,000 | 67.95% | 8,867,513,476 |
| 2019-06-05 | 2019-06-03 | 2.500 | 3,532,900,895 | -43,000 | 67.95% | 8,832,252,238 |
| 2019-06-04 | 2019-05-31 | 2.450 | 3,532,943,895 | -578,500 | 67.95% | 8,655,712,543 |
| 2019-06-03 | 2019-05-30 | 2.565 | 3,533,522,395 | +221,163 | 67.96% | 9,062,085,338 |
| 2019-05-31 | 2019-05-29 | 2.544 | 3,533,301,232 | +47,298,569 | 67.95% | 8,989,885,588 |
| 2019-05-30 | 2019-05-28 | 2.595 | 3,486,002,663 | +144,030 | 67.96% | 9,046,226,515 |
| 2019-05-29 | 2019-05-27 | 2.524 | 3,485,858,633 | -67,601 | 67.96% | 8,798,505,219 |
| 2019-05-28 | 2019-05-24 | 2.524 | 3,485,926,234 | -196,315 | 67.96% | 8,798,675,847 |
| 2019-05-27 | 2019-05-23 | 2.514 | 3,486,122,549 | +354,649 | 67.96% | 8,763,833,320 |
| 2019-05-24 | 2019-05-22 | 2.565 | 3,485,767,900 | +1,506,890 | 67.96% | 8,939,613,974 |
| 2019-05-22 | 2019-05-20 | 2.524 | 3,484,261,010 | +5,597 | 67.93% | 8,794,472,727 |
| 2019-05-21 | 2019-05-17 | 2.615 | 3,484,255,413 | +987 | 67.93% | 9,112,330,598 |
| 2019-05-20 | 2019-05-16 | 2.666 | 3,484,254,426 | -56,724 | 67.93% | 9,288,923,521 |
| 2019-05-17 | 2019-05-15 | 2.666 | 3,484,311,150 | -31,075 | 67.93% | 9,289,074,745 |
| 2019-05-16 | 2019-05-14 | 2.595 | 3,484,342,225 | -240,333 | 67.93% | 9,041,917,654 |
| 2019-05-15 | 2019-05-10 | 2.656 | 3,484,582,558 | -237,748 | 67.93% | 9,254,475,884 |
| 2019-05-14 | 2019-05-09 | 2.636 | 3,484,820,306 | -331,613 | 67.94% | 9,184,457,630 |
| 2019-05-10 | 2019-05-08 | 2.717 | 3,485,151,919 | -150,935 | 67.95% | 9,467,957,204 |
| 2019-05-09 | 2019-05-07 | 2.767 | 3,485,302,854 | -90,266 | 67.95% | 9,645,015,885 |
| 2019-05-08 | 2019-05-06 | 2.757 | 3,485,393,120 | +55,738 | 67.95% | 9,609,935,038 |
| 2019-05-07 | 2019-05-03 | 2.848 | 3,485,337,382 | -234,295 | 67.95% | 9,927,752,064 |
| 2019-05-06 | 2019-05-02 | 2.869 | 3,485,571,677 | -2,676 | 67.95% | 9,999,084,345 |
| 2019-05-03 | 2019-04-30 | 2.879 | 3,485,574,353 | -7,817 | 67.95% | 10,034,424,502 |
| 2019-05-02 | 2019-04-29 | 2.919 | 3,485,582,170 | +987 | 67.95% | 10,175,777,246 |
| 2019-04-30 | 2019-04-26 | 2.930 | 3,485,581,183 | -351,197 | 67.95% | 10,211,106,914 |
| 2019-04-29 | 2019-04-25 | 2.909 | 3,485,932,380 | -2,959 | 67.96% | 10,141,463,536 |
| 2019-04-26 | 2019-04-24 | 2.990 | 3,485,935,339 | +9,460 | 67.96% | 10,424,161,263 |
| 2019-04-25 | 2019-04-23 | 2.990 | 3,485,925,879 | -558,856 | 67.96% | 10,424,132,974 |
| 2019-04-24 | 2019-04-18 | 3.061 | 3,486,484,735 | -162,281 | 67.97% | 10,673,196,111 |
| 2019-04-23 | 2019-04-17 | 3.061 | 3,486,647,016 | -37,980 | 67.97% | 10,673,692,903 |
| 2019-04-18 | 2019-04-16 | 3.041 | 3,486,684,996 | +11,345 | 67.97% | 10,603,121,694 |
| 2019-04-17 | 2019-04-15 | 3.031 | 3,486,673,651 | -78,921 | 67.97% | 10,567,743,569 |
| 2019-04-16 | 2019-04-12 | 3.041 | 3,486,752,572 | +18,744 | 67.98% | 10,603,327,194 |
| 2019-04-15 | 2019-04-11 | 3.061 | 3,486,733,828 | +25,698 | 67.98% | 10,673,958,661 |
| 2019-04-12 | 2019-04-10 | 3.071 | 3,486,708,130 | -2,168,836 | 67.98% | 10,709,223,965 |
| 2019-04-11 | 2019-04-09 | 3.102 | 3,488,876,966 | +48,339 | 68.02% | 10,821,983,296 |
| 2019-04-10 | 2019-04-08 | 3.112 | 3,488,828,627 | -798,084 | 68.02% | 10,857,198,824 |
| 2019-04-09 | 2019-04-04 | 3.122 | 3,489,626,711 | +783,900 | 68.03% | 10,895,056,012 |
| 2019-04-08 | 2019-04-03 | 3.112 | 3,488,842,811 | -61,163 | 68.02% | 10,857,242,965 |
| 2019-04-04 | 2019-04-02 | 3.102 | 3,488,903,974 | +99,637 | 68.02% | 10,822,067,071 |
| 2019-04-03 | 2019-04-01 | 3.051 | 3,488,804,337 | +36,994 | 68.02% | 10,644,931,900 |
| 2019-04-02 | 2019-03-29 | 3.345 | 3,488,767,343 | -2,959 | 68.02% | 11,670,399,596 |
| 2019-04-01 | 2019-03-28 | 3.244 | 3,488,770,302 | -99,144 | 68.02% | 11,316,760,722 |
| 2019-03-29 | 2019-03-27 | 3.254 | 3,488,869,446 | +638,020 | 68.02% | 11,352,448,204 |
| 2019-03-28 | 2019-03-26 | 3.244 | 3,488,231,426 | +169,186 | 68.01% | 11,315,012,733 |
| 2019-03-27 | 2019-03-25 | 3.223 | 3,488,062,240 | +2,037,630 | 68.00% | 11,243,748,533 |
| 2019-03-26 | 2019-03-22 | 3.244 | 3,486,024,610 | +533,208 | 67.96% | 11,307,854,334 |
| 2019-03-25 | 2019-03-21 | 3.294 | 3,485,491,402 | -205,194 | 67.95% | 11,482,782,930 |
| 2019-03-22 | 2019-03-20 | 3.325 | 3,485,696,596 | -93,225 | 67.96% | 11,589,460,091 |
| 2019-03-21 | 2019-03-19 | 3.294 | 3,485,789,821 | -20,223 | 67.96% | 11,483,766,057 |
| 2019-03-20 | 2019-03-18 | 3.315 | 3,485,810,044 | +493 | 67.96% | 11,554,502,421 |
| 2019-03-19 | 2019-03-15 | 3.173 | 3,485,809,551 | -317,359 | 67.96% | 11,059,812,679 |
| 2019-03-18 | 2019-03-14 | 3.183 | 3,486,126,910 | -84,347 | 67.96% | 11,096,157,681 |
| 2019-03-15 | 2019-03-13 | 3.234 | 3,486,211,257 | -75,467 | 67.97% | 11,273,120,837 |
| 2019-03-14 | 2019-03-12 | 3.315 | 3,486,286,724 | -3,946 | 67.97% | 11,556,082,484 |
| 2019-03-13 | 2019-03-11 | 3.183 | 3,486,290,670 | +235,865 | 67.97% | 11,096,678,921 |
| 2019-03-12 | 2019-03-08 | 3.213 | 3,486,054,805 | +4,917 | 67.96% | 11,201,940,227 |
| 2019-03-11 | 2019-03-07 | 3.294 | 3,486,049,888 | -58,204 | 67.96% | 11,484,622,836 |
| 2019-03-08 | 2019-03-06 | 3.416 | 3,486,108,092 | -5,919 | 67.96% | 11,908,869,278 |
| 2019-03-07 | 2019-03-05 | 3.376 | 3,486,114,011 | +158,335 | 67.96% | 11,767,537,694 |
| 2019-03-06 | 2019-03-04 | 3.447 | 3,485,955,676 | +200,261 | 67.96% | 12,014,357,649 |
| 2019-03-05 | 2019-03-01 | 3.467 | 3,485,755,415 | +493 | 67.96% | 12,084,336,081 |
| 2019-03-04 | 2019-02-28 | 3.396 | 3,485,754,922 | +546,919 | 67.96% | 11,836,994,195 |
| 2019-03-01 | 2019-02-27 | 3.457 | 3,485,208,003 | -28,608 | 67.95% | 12,047,109,559 |
| 2019-02-28 | 2019-02-26 | 3.497 | 3,485,236,611 | +263,815 | 67.95% | 12,188,524,674 |
| 2019-02-27 | 2019-02-25 | 3.447 | 3,484,972,796 | -384,244 | 67.94% | 12,010,970,150 |
| 2019-02-26 | 2019-02-22 | 3.396 | 3,485,357,040 | +606,702 | 67.95% | 11,835,643,059 |
| 2019-02-25 | 2019-02-21 | 3.396 | 3,484,750,338 | -24,663 | 67.94% | 11,833,582,809 |
| 2019-02-22 | 2019-02-20 | 3.335 | 3,484,775,001 | -69,055 | 67.94% | 11,621,720,293 |
| 2019-02-21 | 2019-02-19 | 3.274 | 3,484,844,056 | +587,831 | 67.94% | 11,410,000,125 |
| 2019-02-20 | 2019-02-18 | 3.305 | 3,484,256,225 | -663,073 | 67.93% | 11,514,032,819 |
| 2019-02-19 | 2019-02-15 | 3.305 | 3,484,919,298 | +18,743 | 67.94% | 11,516,224,002 |
| 2019-02-18 | 2019-02-14 | 3.365 | 3,484,900,555 | -73,498 | 67.94% | 11,728,115,967 |
| 2019-02-15 | 2019-02-13 | 3.376 | 3,484,974,053 | +918,043 | 67.94% | 11,763,689,713 |
| 2019-02-14 | 2019-02-12 | 3.365 | 3,484,056,010 | -345,630 | 67.92% | 11,725,273,728 |
| 2019-02-13 | 2019-02-11 | 3.406 | 3,484,401,640 | -97,665 | 67.93% | 11,867,719,286 |
| 2019-02-12 | 2019-02-08 | 3.426 | 3,484,499,305 | -184,970 | 67.93% | 11,938,695,095 |
| 2019-02-11 | 2019-02-04 | 3.345 | 3,484,684,275 | +292,500 | 67.94% | 11,656,741,180 |
| 2019-02-08 | 2019-01-31 | 3.213 | 3,484,391,775 | +953,699 | 67.93% | 11,196,596,317 |
| 2019-02-01 | 2019-01-30 | 3.193 | 3,483,438,076 | +834,787 | 67.91% | 11,122,910,090 |
| 2019-01-31 | 2019-01-29 | 3.203 | 3,482,603,289 | +193,355 | 67.90% | 11,155,546,909 |
| 2019-01-30 | 2019-01-28 | 3.193 | 3,482,409,934 | -430,784 | 67.89% | 11,119,627,147 |
| 2019-01-29 | 2019-01-25 | 3.132 | 3,482,840,718 | -244,160 | 67.90% | 10,909,174,054 |
| 2019-01-28 | 2019-01-24 | 3.051 | 3,483,084,878 | +355,438 | 67.90% | 10,627,480,864 |
| 2019-01-25 | 2019-01-23 | 3.031 | 3,482,729,440 | +28,115 | 67.90% | 10,555,789,078 |
| 2019-01-24 | 2019-01-22 | 3.031 | 3,482,701,325 | -437,022 | 67.90% | 10,555,703,864 |
| 2019-01-23 | 2019-01-21 | 3.021 | 3,483,138,347 | +36,501 | 67.91% | 10,521,720,645 |
| 2019-01-22 | 2019-01-18 | 3.021 | 3,483,101,846 | +233,309 | 67.91% | 10,521,610,384 |
| 2019-01-21 | 2019-01-17 | 3.021 | 3,482,868,537 | -180,915 | 67.90% | 10,520,905,614 |
| 2019-01-18 | 2019-01-16 | 3.000 | 3,483,049,452 | +80,894 | 67.90% | 10,450,838,342 |
| 2019-01-17 | 2019-01-15 | 2.970 | 3,482,968,558 | +22,196 | 67.90% | 10,344,677,422 |
| 2019-01-16 | 2019-01-14 | 2.919 | 3,482,946,362 | +8,879 | 67.90% | 10,168,082,291 |
| 2019-01-15 | 2019-01-11 | 2.909 | 3,482,937,483 | -139,344 | 67.90% | 10,132,750,619 |
| 2019-01-14 | 2019-01-10 | 2.869 | 3,483,076,827 | +106,175 | 67.90% | 9,991,927,351 |
| 2019-01-11 | 2019-01-09 | 2.818 | 3,482,970,652 | -1,566,376 | 67.90% | 9,815,092,328 |
| 2019-01-10 | 2019-01-08 | 2.737 | 3,484,537,028 | -68,128 | 67.93% | 9,536,930,688 |
| 2019-01-09 | 2019-01-07 | 2.757 | 3,484,605,156 | -1,638,588 | 67.93% | 9,607,762,462 |
| 2019-01-08 | 2019-01-04 | 2.717 | 3,486,243,744 | +25,649 | 67.97% | 9,470,923,317 |
| 2019-01-07 | 2019-01-03 | 2.676 | 3,486,218,095 | -130,219 | 67.97% | 9,329,497,613 |
| 2019-01-04 | 2019-01-02 | 2.696 | 3,486,348,314 | +1,013,241 | 67.97% | 9,400,526,745 |
| 2019-01-03 | 2018-12-31 | 2.828 | 3,485,335,073 | +68,069 | 67.95% | 9,857,085,377 |
| 2019-01-02 | 2018-12-27 | 2.828 | 3,485,267,004 | +39,954 | 67.95% | 9,856,892,867 |
| 2018-12-28 | 2018-12-24 | 2.869 | 3,485,227,050 | -375,041 | 67.95% | 9,998,095,711 |
| 2018-12-27 | 2018-12-20 | 3.000 | 3,485,602,091 | -29,102 | 67.95% | 10,458,497,497 |
| 2018-12-21 | 2018-12-19 | 2.940 | 3,485,631,193 | -86,813 | 67.95% | 10,246,586,477 |
| 2018-12-20 | 2018-12-18 | 2.909 | 3,485,718,006 | -216,594 | 67.96% | 10,140,839,867 |
| 2018-12-19 | 2018-12-17 | 2.970 | 3,485,934,600 | -587,716 | 67.96% | 10,353,486,788 |
| 2018-12-18 | 2018-12-14 | 3.031 | 3,486,522,316 | -449,946 | 67.97% | 10,567,284,889 |
| 2018-12-17 | 2018-12-13 | 3.071 | 3,486,972,262 | +493,894 | 67.98% | 10,710,035,232 |
| 2018-12-14 | 2018-12-12 | 2.950 | 3,486,478,368 | -531,234 | 67.97% | 10,284,418,531 |
| 2018-12-13 | 2018-12-11 | 2.980 | 3,487,009,602 | +137,451 | 67.98% | 10,392,026,654 |
| 2018-12-12 | 2018-12-10 | 2.919 | 3,486,872,151 | +162,872 | 67.98% | 10,179,543,205 |
| 2018-12-11 | 2018-12-07 | 3.000 | 3,486,709,279 | -71,454 | 67.98% | 10,461,819,599 |
| 2018-12-10 | 2018-12-06 | 3.011 | 3,486,780,733 | -447,381 | 67.98% | 10,497,378,705 |
| 2018-12-07 | 2018-12-05 | 3.051 | 3,487,228,114 | -201,740 | 67.99% | 10,640,122,577 |
| 2018-12-06 | 2018-12-04 | 3.092 | 3,487,429,854 | -385,231 | 67.99% | 10,782,143,278 |
| 2018-12-05 | 2018-12-03 | 3.011 | 3,487,815,085 | -32,555 | 68.00% | 10,500,492,747 |
| 2018-12-04 | 2018-11-30 | 2.960 | 3,487,847,640 | -488,321 | 68.00% | 10,323,813,136 |
| 2018-12-03 | 2018-11-29 | 3.021 | 3,488,335,961 | +3,547,479 | 68.01% | 10,537,421,383 |
| 2018-11-30 | 2018-11-28 | 3.041 | 3,484,788,482 | -439,982 | 67.94% | 10,597,354,333 |
| 2018-11-29 | 2018-11-27 | 2.899 | 3,485,228,464 | -1,199,592 | 67.95% | 10,104,086,691 |
| 2018-11-28 | 2018-11-26 | 2.960 | 3,486,428,056 | -472,044 | 67.97% | 10,319,611,255 |
| 2018-11-27 | 2018-11-23 | 3.031 | 3,486,900,100 | -492,267 | 67.98% | 10,568,429,912 |
| 2018-11-26 | 2018-11-22 | 3.092 | 3,487,392,367 | -219,991 | 67.99% | 10,782,027,379 |
| 2018-11-23 | 2018-11-21 | 3.071 | 3,487,612,358 | -393,123 | 67.99% | 10,712,001,250 |
| 2018-11-22 | 2018-11-20 | 3.051 | 3,488,005,481 | -46,859 | 68.00% | 10,642,494,456 |
| 2018-11-21 | 2018-11-19 | 3.122 | 3,488,052,340 | +458,232 | 68.00% | 10,890,140,626 |
| 2018-11-20 | 2018-11-16 | 3.051 | 3,487,594,108 | -5,919 | 67.99% | 10,641,239,287 |
| 2018-11-19 | 2018-11-15 | 2.980 | 3,487,600,027 | +11,838 | 67.99% | 10,393,786,246 |
| 2018-11-16 | 2018-11-14 | 2.950 | 3,487,588,189 | -82,373 | 67.99% | 10,287,692,283 |
| 2018-11-15 | 2018-11-13 | 2.869 | 3,487,670,562 | -96,678 | 67.99% | 10,005,105,431 |
| 2018-11-14 | 2018-11-12 | 2.879 | 3,487,767,240 | -986 | 68.00% | 10,040,737,482 |
| 2018-11-13 | 2018-11-09 | 2.818 | 3,487,768,226 | -91,745 | 68.00% | 9,828,612,003 |
| 2018-11-12 | 2018-11-08 | 2.899 | 3,487,859,971 | +43,307 | 68.00% | 10,111,715,738 |
| 2018-11-09 | 2018-11-07 | 2.859 | 3,487,816,664 | -56,724 | 68.00% | 9,970,169,345 |
| 2018-11-08 | 2018-11-06 | 2.859 | 3,487,873,388 | -2,466 | 68.00% | 9,970,331,494 |
| 2018-11-07 | 2018-11-05 | 2.818 | 3,487,875,854 | +441,955 | 68.00% | 9,828,915,302 |
| 2018-11-06 | 2018-11-02 | 2.899 | 3,487,433,899 | +302,617 | 67.99% | 10,110,480,506 |
| 2018-11-05 | 2018-11-01 | 2.828 | 3,487,131,282 | +1,030,900 | 67.98% | 9,862,165,343 |
| 2018-11-02 | 2018-10-31 | 2.696 | 3,486,100,382 | +1,256,401 | 67.96% | 9,399,858,226 |
| 2018-11-01 | 2018-10-30 | 2.676 | 3,484,843,981 | +12,740 | 67.94% | 9,325,820,335 |
| 2018-10-31 | 2018-10-29 | 2.717 | 3,484,831,241 | -1,158,652 | 67.94% | 9,467,086,033 |
| 2018-10-30 | 2018-10-26 | 2.747 | 3,485,989,893 | -754,116 | 67.96% | 9,576,243,770 |
| 2018-10-29 | 2018-10-25 | 2.717 | 3,486,744,009 | -36,501 | 67.98% | 9,472,282,364 |
| 2018-10-26 | 2018-10-24 | 2.646 | 3,486,780,510 | +987 | 67.98% | 9,224,968,575 |
| 2018-10-25 | 2018-10-23 | 2.615 | 3,486,779,523 | -841,659 | 67.98% | 9,118,931,872 |
| 2018-10-24 | 2018-10-22 | 2.666 | 3,487,621,182 | -1,216,659 | 67.99% | 9,297,899,197 |
| 2018-10-23 | 2018-10-19 | 2.605 | 3,488,837,841 | -11,262,458 | 68.02% | 9,088,949,404 |
| 2018-10-22 | 2018-10-18 | 2.636 | 3,500,100,299 | -552,937 | 68.24% | 9,224,728,988 |
| 2018-10-19 | 2018-10-16 | 2.656 | 3,500,653,236 | +331,367 | 68.25% | 9,297,156,951 |
| 2018-10-18 | 2018-10-15 | 2.615 | 3,500,321,869 | +2,467 | 68.24% | 9,154,349,004 |
| 2018-10-16 | 2018-10-12 | 2.737 | 3,500,319,402 | -136,632 | 68.24% | 9,580,125,926 |
| 2018-10-15 | 2018-10-11 | 2.737 | 3,500,456,034 | +23,282 | 68.24% | 9,580,499,879 |
| 2018-10-12 | 2018-10-10 | 2.848 | 3,500,432,752 | +33,048 | 68.24% | 9,970,750,223 |
| 2018-10-11 | 2018-10-09 | 2.909 | 3,500,399,704 | -44,886 | 68.24% | 10,183,552,659 |
| 2018-10-10 | 2018-10-08 | 2.930 | 3,500,444,590 | +714,330 | 68.24% | 10,254,649,678 |
| 2018-10-09 | 2018-10-05 | 3.021 | 3,499,730,260 | +104,668 | 68.23% | 10,571,840,811 |
| 2018-10-08 | 2018-10-04 | 3.082 | 3,499,625,592 | +14,798 | 68.23% | 10,784,374,124 |
| 2018-10-05 | 2018-10-03 | 3.142 | 3,499,610,794 | +113,053 | 68.23% | 10,997,177,112 |
| 2018-10-04 | 2018-10-02 | 3.102 | 3,499,497,741 | +1,284,827 | 68.22% | 10,854,927,378 |
| 2018-10-03 | 2018-09-28 | 3.082 | 3,498,212,914 | +209,436 | 68.20% | 10,780,020,844 |
| 2018-10-02 | 2018-09-27 | 3.132 | 3,498,003,478 | -401,509 | 68.20% | 10,956,667,810 |
| 2018-09-27 | 2018-09-24 | 3.213 | 3,498,404,987 | +667,868 | 68.20% | 11,241,625,777 |
| 2018-09-26 | 2018-09-21 | 3.163 | 3,497,737,119 | -511,504 | 68.19% | 11,062,200,819 |
| 2018-09-24 | 2018-09-20 | 3.071 | 3,498,248,623 | +295,952 | 68.20% | 10,744,669,927 |
| 2018-09-21 | 2018-09-19 | 3.122 | 3,497,952,671 | +714,229 | 68.19% | 10,921,050,712 |
| 2018-09-20 | 2018-09-18 | 3.061 | 3,497,238,442 | +242,286 | 68.18% | 10,706,116,498 |
| 2018-09-19 | 2018-09-17 | 3.031 | 3,496,996,156 | -40,447 | 68.18% | 10,599,030,003 |
| 2018-09-18 | 2018-09-14 | 3.061 | 3,497,036,603 | +308,418 | 68.18% | 10,705,498,607 |
| 2018-09-17 | 2018-09-13 | 3.000 | 3,496,728,185 | +47,846 | 68.17% | 10,491,881,178 |
| 2018-09-14 | 2018-09-12 | 2.940 | 3,496,680,339 | -10,359 | 68.17% | 10,279,067,259 |
| 2018-09-13 | 2018-09-11 | 2.960 | 3,496,690,698 | -713,244 | 68.17% | 10,349,988,040 |
| 2018-09-12 | 2018-09-10 | 2.990 | 3,497,403,942 | -598,810 | 68.18% | 10,458,456,382 |
| 2018-09-11 | 2018-09-07 | 3.041 | 3,498,002,752 | -322,687 | 68.20% | 10,637,539,355 |
| 2018-09-10 | 2018-09-06 | 3.011 | 3,498,325,439 | +51,299 | 68.20% | 10,532,135,450 |
| 2018-09-07 | 2018-09-05 | 3.071 | 3,498,274,140 | -1,425,610 | 68.20% | 10,744,748,301 |
| 2018-09-06 | 2018-09-04 | 3.173 | 3,499,699,750 | -202,627 | 68.23% | 11,103,883,647 |
| 2018-09-05 | 2018-09-03 | 3.132 | 3,499,902,377 | -675,758 | 68.23% | 10,962,615,661 |
| 2018-09-04 | 2018-08-31 | 3.193 | 3,500,578,135 | -955,925 | 68.25% | 11,177,639,737 |
| 2018-09-03 | 2018-08-30 | 3.183 | 3,501,534,060 | -324,381 | 68.26% | 11,145,197,825 |
| 2018-08-31 | 2018-08-29 | 3.203 | 3,501,858,441 | -1,053,590 | 68.27% | 11,217,225,410 |
| 2018-08-30 | 2018-08-28 | 3.163 | 3,502,912,031 | -24,199 | 68.29% | 11,078,567,376 |
| 2018-08-29 | 2018-08-27 | 3.213 | 3,502,936,230 | -343,798 | 68.29% | 11,256,186,280 |
| 2018-08-28 | 2018-08-24 | 3.173 | 3,503,280,028 | -684,142 | 68.30% | 11,115,243,190 |
| 2018-08-27 | 2018-08-23 | 3.183 | 3,503,964,170 | -488,617 | 68.31% | 11,152,932,737 |
| 2018-08-24 | 2018-08-22 | 3.193 | 3,504,452,787 | -26,676 | 68.32% | 11,190,011,826 |
| 2018-08-23 | 2018-08-21 | 3.234 | 3,504,479,463 | +330,085 | 68.32% | 11,332,193,475 |
| 2018-08-22 | 2018-08-20 | 3.132 | 3,504,149,378 | +44,291,210 | 68.32% | 10,975,918,387 |
| 2018-08-21 | 2018-08-17 | 3.254 | 3,459,858,168 | -88,194 | 67.45% | 11,258,048,274 |
| 2018-08-20 | 2018-08-16 | 3.477 | 3,459,946,362 | -349,717 | 67.45% | 12,029,934,550 |
| 2018-08-17 | 2018-08-15 | 3.517 | 3,460,296,079 | -395,293 | 67.46% | 12,171,455,447 |
| 2018-08-16 | 2018-08-14 | 3.629 | 3,460,691,372 | -151,922 | 67.47% | 12,558,728,597 |
| 2018-08-15 | 2018-08-13 | 3.740 | 3,460,843,294 | +187,436 | 67.47% | 12,945,179,579 |
| 2018-08-14 | 2018-08-10 | 3.791 | 3,460,655,858 | -492,632 | 67.47% | 13,119,877,918 |
| 2018-08-13 | 2018-08-09 | 3.761 | 3,461,148,490 | +672,665 | 67.48% | 13,016,490,918 |
| 2018-08-10 | 2018-08-08 | 3.649 | 3,460,475,825 | +299,898 | 67.46% | 12,628,102,510 |
| 2018-08-09 | 2018-08-07 | 3.700 | 3,460,175,927 | +147,021 | 67.46% | 12,802,383,223 |
| 2018-08-08 | 2018-08-06 | 3.558 | 3,460,028,906 | -185,095 | 67.46% | 12,310,809,806 |
| 2018-08-07 | 2018-08-03 | 3.609 | 3,460,214,001 | +8,071 | 67.46% | 12,486,845,417 |
| 2018-08-06 | 2018-08-02 | 3.659 | 3,460,205,930 | +354,812 | 67.46% | 12,662,192,925 |
| 2018-08-03 | 2018-08-01 | 3.690 | 3,459,851,118 | -946,652 | 67.45% | 12,766,109,725 |
| 2018-08-02 | 2018-07-31 | 3.740 | 3,460,797,770 | -575,035 | 67.47% | 12,945,009,298 |
| 2018-08-01 | 2018-07-30 | 3.751 | 3,461,372,805 | +17,264 | 67.48% | 12,982,247,354 |
| 2018-07-31 | 2018-07-27 | 3.771 | 3,461,355,541 | -647,642 | 67.48% | 13,052,356,564 |
| 2018-07-30 | 2018-07-26 | 3.720 | 3,462,003,183 | -42,454 | 67.49% | 12,879,331,019 |
| 2018-07-27 | 2018-07-25 | 3.740 | 3,462,045,637 | -425,481 | 67.49% | 12,949,676,907 |
| 2018-07-26 | 2018-07-24 | 3.690 | 3,462,471,118 | +225,417 | 67.50% | 12,775,776,964 |
| 2018-07-25 | 2018-07-23 | 3.609 | 3,462,245,701 | +486,355 | 67.50% | 12,494,177,196 |
| 2018-07-24 | 2018-07-20 | 3.497 | 3,461,759,346 | +753,198 | 67.49% | 12,106,420,285 |
| 2018-07-23 | 2018-07-19 | 3.528 | 3,461,006,148 | +470,564 | 67.47% | 12,209,036,525 |
| 2018-07-20 | 2018-07-18 | 3.568 | 3,460,535,584 | -75,823 | 67.47% | 12,347,691,238 |
| 2018-07-19 | 2018-07-17 | 3.568 | 3,460,611,407 | +6,412 | 67.47% | 12,347,961,786 |
| 2018-07-18 | 2018-07-16 | 3.629 | 3,460,604,995 | -22,196 | 67.47% | 12,558,415,138 |
| 2018-07-17 | 2018-07-13 | 3.629 | 3,460,627,191 | -9,865 | 67.47% | 12,558,495,687 |
| 2018-07-16 | 2018-07-12 | 3.599 | 3,460,637,056 | -50,805 | 67.47% | 12,453,292,396 |
| 2018-07-13 | 2018-07-11 | 3.609 | 3,460,687,861 | +16,770 | 67.47% | 12,488,555,432 |
| 2018-07-12 | 2018-07-10 | 3.639 | 3,460,671,091 | +298,912 | 67.47% | 12,593,735,040 |
| 2018-07-11 | 2018-07-09 | 3.690 | 3,460,372,179 | +510,854 | 67.46% | 12,768,032,328 |
| 2018-07-10 | 2018-07-06 | 3.619 | 3,459,861,325 | -2,127,015 | 67.45% | 12,520,644,552 |
| 2018-07-09 | 2018-07-05 | 3.599 | 3,461,988,340 | +295,459 | 67.49% | 12,458,155,065 |
| 2018-07-06 | 2018-07-04 | 3.629 | 3,461,692,881 | -651,274 | 67.49% | 12,562,363,039 |
| 2018-07-05 | 2018-07-03 | 3.700 | 3,462,344,155 | +1,006,730 | 67.50% | 12,810,405,499 |
| 2018-07-04 | 2018-06-29 | 3.781 | 3,461,337,425 | -38,967 | 67.48% | 13,087,375,047 |
| 2018-07-03 | 2018-06-28 | 3.659 | 3,461,376,392 | -168,580 | 67.48% | 12,666,476,085 |
| 2018-06-29 | 2018-06-27 | 3.771 | 3,461,544,972 | +150,752 | 67.48% | 13,053,070,885 |
| 2018-06-28 | 2018-06-26 | 3.832 | 3,461,394,220 | -414,333 | 67.48% | 13,263,026,650 |
| 2018-06-27 | 2018-06-25 | 3.882 | 3,461,808,553 | -113,555 | 67.49% | 13,440,072,110 |
| 2018-06-26 | 2018-06-22 | 3.913 | 3,461,922,108 | -210,676 | 67.49% | 13,545,791,144 |
| 2018-06-25 | 2018-06-21 | 3.923 | 3,462,132,784 | +333,439 | 67.50% | 13,581,710,335 |
| 2018-06-22 | 2018-06-20 | 3.872 | 3,461,799,345 | +208,519 | 67.49% | 13,404,944,883 |
| 2018-06-21 | 2018-06-19 | 3.852 | 3,461,590,826 | +1,356,758 | 67.49% | 13,333,958,715 |
| 2018-06-20 | 2018-06-15 | 3.953 | 3,460,234,068 | +169,934 | 67.46% | 13,679,488,637 |
| 2018-06-19 | 2018-06-14 | 4.024 | 3,460,064,134 | +485,982 | 67.46% | 13,924,334,055 |
| 2018-06-15 | 2018-06-13 | 4.095 | 3,459,578,152 | -9,865 | 67.45% | 14,167,861,059 |
| 2018-06-14 | 2018-06-12 | 4.156 | 3,459,588,017 | +33,048 | 67.45% | 14,378,315,837 |
| 2018-06-13 | 2018-06-11 | 4.095 | 3,459,554,969 | -27,129 | 67.45% | 14,167,766,119 |
| 2018-06-12 | 2018-06-08 | 4.176 | 3,459,582,098 | -9,865 | 67.45% | 14,448,429,243 |
| 2018-06-11 | 2018-06-07 | 4.217 | 3,459,591,963 | -64,827 | 67.45% | 14,588,746,855 |
| 2018-06-08 | 2018-06-06 | 4.207 | 3,459,656,790 | +42,646 | 67.45% | 14,553,950,464 |
| 2018-06-07 | 2018-06-05 | 4.217 | 3,459,614,144 | +13,479 | 67.45% | 14,588,840,390 |
| 2018-06-06 | 2018-06-04 | 4.207 | 3,459,600,665 | +2,064,602 | 67.45% | 14,553,714,359 |
| 2018-06-05 | 2018-06-01 | 4.227 | 3,457,536,063 | -393,412 | 67.41% | 14,615,125,597 |
| 2018-06-04 | 2018-05-31 | 4.156 | 3,457,929,475 | +2,164,016 | 67.41% | 14,371,422,808 |
| 2018-06-01 | 2018-05-30 | 4.055 | 3,455,765,459 | -145,608 | 67.37% | 14,012,125,844 |
| 2018-05-31 | 2018-05-29 | 4.095 | 3,455,911,067 | +262,904 | 67.37% | 14,152,843,404 |
| 2018-05-30 | 2018-05-28 | 4.004 | 3,455,648,163 | +625,938 | 67.37% | 13,836,504,615 |
| 2018-05-29 | 2018-05-25 | 3.903 | 3,455,022,225 | +126,372 | 67.36% | 13,483,770,537 |
| 2018-05-28 | 2018-05-24 | 3.872 | 3,454,895,853 | -121,340 | 67.36% | 13,378,212,851 |
| 2018-05-25 | 2018-05-23 | 3.903 | 3,455,017,193 | -156,255 | 67.36% | 13,483,750,898 |
| 2018-05-24 | 2018-05-21 | 3.984 | 3,455,173,448 | +1,190,714 | 67.36% | 13,764,555,216 |
| 2018-05-23 | 2018-05-18 | 3.994 | 3,453,982,734 | +1,011,170 | 67.34% | 13,794,823,950 |
| 2018-05-21 | 2018-05-17 | 3.974 | 3,452,971,564 | +1,309,588 | 67.32% | 13,720,781,462 |
| 2018-05-18 | 2018-05-16 | 3.984 | 3,451,661,976 | +254,519 | 67.29% | 13,750,566,382 |
| 2018-05-17 | 2018-05-15 | 4.045 | 3,451,407,457 | +135,644 | 67.29% | 13,959,469,272 |
| 2018-05-16 | 2018-05-14 | 4.045 | 3,451,271,813 | +1,013,291 | 67.28% | 13,958,920,650 |
| 2018-05-15 | 2018-05-11 | 3.994 | 3,450,258,522 | +882,924 | 67.26% | 13,779,949,861 |
| 2018-05-14 | 2018-05-10 | 3.953 | 3,449,375,598 | +181,024 | 67.25% | 13,636,561,392 |
| 2018-05-11 | 2018-05-09 | 4.004 | 3,449,194,574 | +70,831 | 67.24% | 13,810,664,277 |
| 2018-05-10 | 2018-05-08 | 3.984 | 3,449,123,743 | -182,010 | 67.24% | 13,740,454,690 |
| 2018-05-09 | 2018-05-07 | 3.994 | 3,449,305,753 | +387,559 | 67.25% | 13,776,144,607 |
| 2018-05-08 | 2018-05-04 | 4.004 | 3,448,918,194 | +1,123,055 | 67.24% | 13,809,557,645 |
| 2018-05-07 | 2018-05-03 | 4.034 | 3,447,795,139 | +1,030,604 | 67.22% | 13,909,909,467 |
| 2018-05-04 | 2018-05-02 | 4.105 | 3,446,764,535 | +76,948 | 67.20% | 14,150,325,081 |
| 2018-05-03 | 2018-04-30 | 4.105 | 3,446,687,587 | +181,320 | 67.20% | 14,150,009,179 |
| 2018-05-02 | 2018-04-27 | 4.095 | 3,446,506,267 | -1,002,702 | 67.19% | 14,114,328,333 |
| 2018-04-30 | 2018-04-26 | 4.075 | 3,447,508,969 | +189,114 | 67.21% | 14,048,541,414 |
| 2018-04-27 | 2018-04-25 | 4.034 | 3,447,319,855 | -587,958 | 67.21% | 13,907,991,964 |
| 2018-04-26 | 2018-04-24 | 4.085 | 3,447,907,813 | +141,563 | 67.22% | 14,085,117,360 |
| 2018-04-25 | 2018-04-23 | 4.065 | 3,447,766,250 | +478,604 | 67.22% | 14,014,640,602 |
| 2018-04-24 | 2018-04-20 | 4.116 | 3,447,287,646 | +613,114 | 67.21% | 14,187,417,035 |
| 2018-04-23 | 2018-04-19 | 4.156 | 3,446,674,532 | +326,534 | 67.19% | 14,324,646,393 |
| 2018-04-20 | 2018-04-18 | 4.126 | 3,446,347,998 | +1,098,476 | 67.19% | 14,218,484,737 |
| 2018-04-19 | 2018-04-17 | 4.126 | 3,445,249,522 | +540,606 | 67.17% | 14,213,952,790 |
| 2018-04-18 | 2018-04-16 | 4.166 | 3,444,708,916 | +2,481,065 | 67.16% | 14,351,395,378 |
| 2018-04-17 | 2018-04-13 | 4.186 | 3,442,227,851 | +634,324 | 67.11% | 14,410,844,903 |
| 2018-04-16 | 2018-04-12 | 4.207 | 3,441,593,527 | +229,363 | 67.10% | 14,477,962,627 |
| 2018-04-13 | 2018-04-11 | 4.197 | 3,441,364,164 | +3,521,537 | 67.09% | 14,442,113,420 |
| 2018-04-12 | 2018-04-10 | 4.186 | 3,437,842,627 | +722,018 | 67.02% | 14,392,486,216 |
| 2018-04-11 | 2018-04-09 | 4.146 | 3,437,120,609 | +762,945 | 67.01% | 14,250,098,233 |
| 2018-04-10 | 2018-04-06 | 4.116 | 3,436,357,664 | +403,087 | 66.99% | 14,142,434,362 |
| 2018-04-09 | 2018-04-04 | 4.085 | 3,435,954,577 | +6,412 | 66.99% | 14,036,286,956 |
| 2018-04-06 | 2018-04-03 | 4.156 | 3,435,948,165 | -98,147 | 66.99% | 14,280,066,781 |
| 2018-04-04 | 2018-03-29 | 4.166 | 3,436,046,312 | +1,505,410 | 66.99% | 14,315,305,113 |
| 2018-04-03 | 2018-03-28 | 4.126 | 3,434,540,902 | -2,518,202 | 66.96% | 14,169,772,588 |
| 2018-03-29 | 2018-03-27 | 4.247 | 3,437,059,104 | +742,347 | 67.01% | 14,598,250,162 |
| 2018-03-28 | 2018-03-26 | 4.257 | 3,436,316,757 | +25,452 | 66.99% | 14,629,930,353 |
| 2018-03-27 | 2018-03-23 | 4.247 | 3,436,291,305 | +109,502 | 66.99% | 14,594,989,083 |
| 2018-03-26 | 2018-03-22 | 4.389 | 3,436,181,803 | +1,681,452 | 66.99% | 15,082,169,187 |
| 2018-03-23 | 2018-03-21 | 4.349 | 3,434,500,351 | -3,005,172 | 66.96% | 14,935,529,899 |
| 2018-03-22 | 2018-03-20 | 4.541 | 3,437,505,523 | -885,883 | 67.02% | 15,610,657,556 |
| 2018-03-21 | 2018-03-19 | 4.906 | 3,438,391,406 | -342,318 | 67.03% | 16,869,431,713 |
| 2018-03-20 | 2018-03-16 | 4.937 | 3,438,733,724 | +231,827 | 67.04% | 16,975,684,197 |
| 2018-03-19 | 2018-03-15 | 4.876 | 3,438,501,897 | -307,297 | 67.04% | 16,765,407,851 |
| 2018-03-16 | 2018-03-14 | 4.845 | 3,438,809,194 | +49,818 | 67.04% | 16,662,330,868 |
| 2018-03-15 | 2018-03-13 | 4.774 | 3,438,759,376 | -218,511 | 67.04% | 16,418,083,986 |
| 2018-03-14 | 2018-03-12 | 4.795 | 3,438,977,887 | -1,973 | 67.04% | 16,488,847,535 |
| 2018-03-13 | 2018-03-09 | 4.703 | 3,438,979,860 | -47,352 | 67.04% | 16,175,115,530 |
| 2018-03-12 | 2018-03-08 | 4.693 | 3,439,027,212 | -18,378 | 67.05% | 16,140,477,606 |
| 2018-03-09 | 2018-03-07 | 4.643 | 3,439,045,590 | +291,464 | 67.05% | 15,966,259,714 |
| 2018-03-08 | 2018-03-06 | 4.643 | 3,438,754,126 | -57,375 | 67.04% | 15,964,906,551 |
| 2018-03-07 | 2018-03-05 | 4.582 | 3,438,811,501 | +69,352 | 67.04% | 15,756,022,186 |
| 2018-03-06 | 2018-03-02 | 4.643 | 3,438,742,149 | +71,522 | 67.04% | 15,964,850,946 |
| 2018-03-05 | 2018-03-01 | 4.602 | 3,438,670,627 | -41,434 | 67.04% | 15,825,090,783 |
| 2018-03-02 | 2018-02-28 | 4.562 | 3,438,712,061 | +21,999 | 67.04% | 15,685,851,673 |
| 2018-03-01 | 2018-02-27 | 4.501 | 3,438,690,062 | +30,582 | 67.04% | 15,476,607,973 |
| 2018-02-28 | 2018-02-26 | 4.562 | 3,438,659,480 | +61,463 | 67.04% | 15,685,611,822 |
| 2018-02-27 | 2018-02-23 | 4.531 | 3,438,598,017 | +22,197 | 67.04% | 15,580,762,580 |
| 2018-02-26 | 2018-02-22 | 4.491 | 3,438,575,820 | +75,098 | 67.04% | 15,441,237,733 |
| 2018-02-23 | 2018-02-21 | 4.551 | 3,438,500,722 | -190,931 | 67.04% | 15,650,032,334 |
| 2018-02-22 | 2018-02-20 | 4.491 | 3,438,691,653 | +29,102 | 67.04% | 15,441,757,892 |
| 2018-02-21 | 2018-02-15 | 4.480 | 3,438,662,551 | +328,507 | 67.04% | 15,406,770,261 |
| 2018-02-20 | 2018-02-13 | 4.268 | 3,438,334,044 | +457,739 | 67.03% | 14,673,372,458 |
| 2018-02-14 | 2018-02-12 | 4.166 | 3,437,876,305 | -35,711 | 67.02% | 14,322,929,256 |
| 2018-02-13 | 2018-02-09 | 4.156 | 3,437,912,016 | +782,789 | 67.02% | 14,288,228,698 |
| 2018-02-12 | 2018-02-08 | 4.349 | 3,437,129,227 | +3,453 | 67.01% | 14,946,962,029 |
| 2018-02-09 | 2018-02-07 | 4.349 | 3,437,125,774 | +101,610 | 67.01% | 14,946,947,013 |
| 2018-02-08 | 2018-02-06 | 4.328 | 3,437,024,164 | +6 | 67.01% | 14,876,824,468 |
| 2018-02-07 | 2018-02-05 | 4.643 | 3,437,024,158 | +1,142,375 | 67.01% | 15,956,874,928 |
| 2018-02-06 | 2018-02-02 | 4.673 | 3,435,881,783 | -125,681 | 66.98% | 16,056,057,564 |
| 2018-02-05 | 2018-02-01 | 4.734 | 3,436,007,464 | -46,859 | 66.99% | 16,265,625,072 |
| 2018-02-02 | 2018-01-31 | 4.714 | 3,436,054,323 | +2,475,147 | 66.99% | 16,196,185,882 |
| 2018-02-01 | 2018-01-30 | 4.754 | 3,433,579,176 | -691,887 | 66.94% | 16,323,740,698 |
| 2018-01-31 | 2018-01-29 | 4.774 | 3,434,271,063 | -324,068 | 66.95% | 16,396,654,892 |
| 2018-01-30 | 2018-01-26 | 4.835 | 3,434,595,131 | -369,447 | 66.96% | 16,607,096,423 |
| 2018-01-29 | 2018-01-25 | 4.795 | 3,434,964,578 | +468,591 | 66.97% | 16,469,604,946 |
| 2018-01-26 | 2018-01-24 | 4.835 | 3,434,495,987 | -645,669 | 66.96% | 16,606,617,038 |
| 2018-01-25 | 2018-01-23 | 4.866 | 3,435,141,656 | +1,642,189 | 66.97% | 16,714,202,771 |
| 2018-01-24 | 2018-01-22 | 4.825 | 3,433,499,467 | +62,644 | 66.94% | 16,566,994,014 |
| 2018-01-23 | 2018-01-19 | 4.785 | 3,433,436,823 | +1,012,649 | 66.94% | 16,427,475,853 |
| 2018-01-22 | 2018-01-18 | 4.764 | 3,432,424,174 | +2,962,473 | 66.92% | 16,353,043,357 |
| 2018-01-19 | 2018-01-17 | 4.754 | 3,429,461,701 | +50,213 | 66.86% | 16,304,165,615 |
| 2018-01-18 | 2018-01-16 | 4.835 | 3,429,411,488 | +105,063 | 66.86% | 16,582,032,258 |
| 2018-01-17 | 2018-01-15 | 4.764 | 3,429,306,425 | +76,455 | 66.86% | 16,338,189,516 |
| 2018-01-16 | 2018-01-12 | 5.018 | 3,429,229,970 | -1,956,737 | 66.85% | 17,206,858,521 |
| 2018-01-15 | 2018-01-11 | 5.028 | 3,431,186,707 | +3,918,406 | 66.89% | 17,251,458,012 |
| 2018-01-12 | 2018-01-10 | 5.018 | 3,427,268,301 | -147,581 | 66.82% | 17,197,015,448 |
| 2018-01-11 | 2018-01-09 | 4.947 | 3,427,415,882 | +73,494 | 66.82% | 16,954,555,376 |
| 2018-01-10 | 2018-01-08 | 4.987 | 3,427,342,388 | +2,127,014 | 66.82% | 17,093,160,606 |
| 2018-01-09 | 2018-01-05 | 4.916 | 3,425,215,374 | +399,219 | 66.78% | 16,839,508,117 |
| 2018-01-08 | 2018-01-04 | 4.764 | 3,424,816,155 | +199,672 | 66.77% | 16,316,796,595 |
| 2018-01-05 | 2018-01-03 | 4.683 | 3,424,616,483 | -1,190,943 | 66.76% | 16,038,128,785 |
| 2018-01-04 | 2018-01-02 | 4.714 | 3,425,807,426 | -57,130 | 66.79% | 16,147,886,107 |
| 2018-01-03 | 2017-12-29 | 4.633 | 3,425,864,556 | -850,339 | 66.79% | 15,870,337,668 |
| 2018-01-02 | 2017-12-28 | 4.643 | 3,426,714,895 | +92,731 | 66.81% | 15,909,012,704 |
| 2017-12-29 | 2017-12-27 | 4.653 | 3,426,622,164 | +2,331,610 | 66.80% | 15,943,317,083 |
| 2017-12-28 | 2017-12-22 | 4.541 | 3,424,290,554 | +329,543 | 66.76% | 15,550,644,749 |
| 2017-12-27 | 2017-12-21 | 4.480 | 3,423,961,011 | +11,107,314 | 66.75% | 15,340,900,683 |
| 2017-12-22 | 2017-12-20 | 4.470 | 3,412,853,697 | -9,022,174 | 66.54% | 15,256,539,543 |
| 2017-12-21 | 2017-12-19 | 4.541 | 3,421,875,871 | +108,023 | 66.71% | 15,539,679,010 |
| 2017-12-20 | 2017-12-18 | 4.531 | 3,421,767,848 | -1,750,290 | 66.71% | 15,504,502,759 |
| 2017-12-19 | 2017-12-15 | 4.460 | 3,423,518,138 | -7,339,993 | 66.74% | 15,269,509,549 |
| 2017-12-18 | 2017-12-14 | 4.531 | 3,430,858,131 | -7,938,916 | 66.89% | 15,545,692,087 |
| 2017-12-15 | 2017-12-13 | 4.430 | 3,438,797,047 | -144,524 | 67.04% | 15,233,081,315 |
| 2017-12-14 | 2017-12-12 | 4.440 | 3,438,941,571 | -114,482 | 67.04% | 15,268,581,298 |
| 2017-12-13 | 2017-12-11 | 4.399 | 3,439,056,053 | -28,609 | 67.05% | 15,129,645,847 |
| 2017-12-12 | 2017-12-08 | 4.430 | 3,439,084,662 | -426,171 | 67.05% | 15,234,355,384 |
| 2017-12-11 | 2017-12-07 | 4.359 | 3,439,510,833 | +30,089 | 67.06% | 14,992,184,408 |
| 2017-12-08 | 2017-12-06 | 4.389 | 3,439,480,744 | -147,492 | 67.05% | 15,096,648,976 |
| 2017-12-07 | 2017-12-05 | 4.460 | 3,439,628,236 | -179,051 | 67.06% | 15,341,363,498 |
| 2017-12-06 | 2017-12-04 | 4.562 | 3,439,807,287 | -677,533 | 67.06% | 15,690,847,600 |
| 2017-12-05 | 2017-12-01 | 4.572 | 3,440,484,820 | -298,566 | 67.07% | 15,728,813,617 |
| 2017-12-04 | 2017-11-30 | 4.480 | 3,440,783,386 | -937,917 | 67.08% | 15,416,272,565 |
| 2017-12-01 | 2017-11-29 | 4.531 | 3,441,721,303 | -7,537,151 | 67.10% | 15,594,914,620 |
| 2017-11-30 | 2017-11-28 | 4.531 | 3,449,258,454 | -368,717 | 67.25% | 15,629,066,492 |
| 2017-11-29 | 2017-11-27 | 6.041 | 3,449,627,171 | -2,483,670 | 67.25% | 20,838,624,799 |
| 2017-11-28 | 2017-11-24 | 6.064 | 3,452,110,841 | +459,042,338 | 67.30% | 20,934,144,176 |
| 2017-11-27 | 2017-11-23 | 5.994 | 2,993,068,503 | -150,920 | 67.13% | 17,941,010,952 |
| 2017-11-24 | 2017-11-22 | 6.018 | 2,993,219,423 | +526,075 | 67.13% | 18,011,728,496 |
| 2017-11-23 | 2017-11-21 | 6.018 | 2,992,693,348 | -1,696,559 | 67.12% | 18,008,562,834 |
| 2017-11-22 | 2017-11-20 | 5.959 | 2,994,389,907 | +251,075 | 67.16% | 17,844,171,392 |
| 2017-11-21 | 2017-11-17 | 5.913 | 2,994,138,832 | -1,962,811 | 67.15% | 17,703,006,496 |
| 2017-11-20 | 2017-11-16 | 5.971 | 2,996,101,643 | -384,159 | 67.20% | 17,889,312,034 |
| 2017-11-17 | 2017-11-15 | 5.469 | 2,996,485,802 | +57,881 | 67.21% | 16,388,990,464 |
| 2017-11-16 | 2017-11-14 | 5.411 | 2,996,427,921 | -44,419 | 67.21% | 16,213,954,552 |
| 2017-11-15 | 2017-11-13 | 5.341 | 2,996,472,340 | -234,861 | 67.21% | 16,004,528,594 |
| 2017-11-14 | 2017-11-10 | 5.329 | 2,996,707,201 | +405,167 | 67.21% | 15,970,835,891 |
| 2017-11-13 | 2017-11-09 | 5.329 | 2,996,302,034 | +750,697 | 67.20% | 15,968,676,569 |
| 2017-11-10 | 2017-11-08 | 5.294 | 2,995,551,337 | +921,809 | 67.19% | 15,859,874,823 |
| 2017-11-09 | 2017-11-07 | 5.306 | 2,994,629,528 | +1,049,149 | 67.17% | 15,889,917,222 |
| 2017-11-08 | 2017-11-06 | 5.283 | 2,993,580,379 | +1,151,540 | 67.14% | 15,814,528,973 |
| 2017-11-07 | 2017-11-03 | 5.259 | 2,992,428,839 | +1,200,483 | 67.12% | 15,738,651,139 |
| 2017-11-06 | 2017-11-02 | 5.259 | 2,991,228,356 | +1,409,725 | 67.09% | 15,732,337,210 |
| 2017-11-03 | 2017-11-01 | 5.294 | 2,989,818,631 | +1,036,715 | 67.06% | 15,829,523,148 |
| 2017-11-02 | 2017-10-31 | 5.271 | 2,988,781,916 | +1,086,021 | 67.03% | 15,754,324,884 |
| 2017-11-01 | 2017-10-30 | 5.294 | 2,987,695,895 | +689,412 | 67.01% | 15,818,284,373 |
| 2017-10-31 | 2017-10-27 | 5.364 | 2,987,006,483 | +149,885 | 66.99% | 16,023,638,276 |
| 2017-10-30 | 2017-10-26 | 5.423 | 2,986,856,598 | +772,605 | 66.99% | 16,196,995,467 |
| 2017-10-27 | 2017-10-25 | 5.458 | 2,986,083,993 | +1,034,142 | 66.97% | 16,297,275,533 |
| 2017-10-26 | 2017-10-24 | 5.446 | 2,985,049,851 | +1,057,895 | 66.95% | 16,256,820,275 |
| 2017-10-25 | 2017-10-23 | 5.306 | 2,983,991,956 | +26,582 | 66.93% | 15,833,472,798 |
| 2017-10-24 | 2017-10-20 | 5.353 | 2,983,965,374 | +41,717 | 66.93% | 15,972,525,876 |
| 2017-10-23 | 2017-10-19 | 5.329 | 2,983,923,657 | -275,685 | 66.93% | 15,902,706,484 |
| 2017-10-20 | 2017-10-18 | 5.458 | 2,984,199,342 | -218,626 | 66.93% | 16,286,989,595 |
| 2017-10-19 | 2017-10-17 | 5.329 | 2,984,417,968 | +96,468 | 66.94% | 15,905,340,896 |
| 2017-10-18 | 2017-10-16 | 5.376 | 2,984,321,500 | -3,930,820 | 66.93% | 16,044,037,511 |
| 2017-10-17 | 2017-10-13 | 5.469 | 2,988,252,320 | +1,403,331 | 67.02% | 16,343,958,227 |
| 2017-10-16 | 2017-10-12 | 5.458 | 2,986,848,989 | -350,272 | 66.99% | 16,301,450,684 |
| 2017-10-13 | 2017-10-11 | 5.388 | 2,987,199,261 | -319,332 | 67.00% | 16,094,344,912 |
| 2017-10-12 | 2017-10-10 | 5.469 | 2,987,518,593 | +327,993 | 67.01% | 16,339,945,178 |
| 2017-10-11 | 2017-10-09 | 5.551 | 2,987,190,600 | +219,948 | 67.00% | 16,582,004,256 |
| 2017-10-10 | 2017-10-06 | 5.644 | 2,986,970,652 | +8,575 | 66.99% | 16,859,451,944 |
| 2017-10-09 | 2017-10-04 | 5.294 | 2,986,962,077 | -229,810 | 66.99% | 15,814,399,192 |
| 2017-10-06 | 2017-10-03 | 5.248 | 2,987,191,887 | -8,013,667 | 67.00% | 15,676,271,282 |
| 2017-10-04 | 2017-09-29 | 5.213 | 2,995,205,554 | -809,907 | 67.18% | 15,613,536,796 |
| 2017-10-03 | 2017-09-28 | 6.271 | 2,996,015,461 | +9,022,514 | 67.20% | 18,787,396,001 |
| 2017-09-29 | 2017-09-27 | 6.309 | 2,986,992,947 | +247,547,319 | 66.99% | 18,844,798,309 |
| 2017-09-28 | 2017-09-26 | 6.233 | 2,739,445,628 | -130,114 | 67.02% | 17,073,964,933 |
| 2017-09-27 | 2017-09-25 | 6.144 | 2,739,575,742 | -133,966 | 67.02% | 16,830,850,517 |
| 2017-09-26 | 2017-09-22 | 6.398 | 2,739,709,708 | +50,709 | 67.02% | 17,528,637,258 |
| 2017-09-25 | 2017-09-21 | 6.462 | 2,739,658,999 | -76,260 | 67.02% | 17,702,550,524 |
| 2017-09-22 | 2017-09-20 | 6.423 | 2,739,735,259 | -9,971,209 | 67.02% | 17,598,497,754 |
| 2017-09-21 | 2017-09-19 | 6.487 | 2,749,706,468 | -506,094 | 67.27% | 17,837,423,821 |
| 2017-09-20 | 2017-09-18 | 6.398 | 2,750,212,562 | +3,070,443 | 67.28% | 17,595,834,420 |
| 2017-09-19 | 2017-09-15 | 6.258 | 2,747,142,119 | +6,966,805 | 67.20% | 17,191,819,799 |
| 2017-09-18 | 2017-09-14 | 6.284 | 2,740,175,314 | -264,158 | 67.03% | 17,217,929,231 |
| 2017-09-15 | 2017-09-13 | 6.055 | 2,740,439,472 | +45,992 | 67.04% | 16,592,154,652 |
| 2017-09-14 | 2017-09-12 | 6.055 | 2,740,393,480 | -217,773 | 67.04% | 16,591,876,190 |
| 2017-09-13 | 2017-09-11 | 6.093 | 2,740,611,253 | -357,714 | 67.04% | 16,697,773,668 |
| 2017-09-12 | 2017-09-08 | 6.029 | 2,740,968,967 | +24,765 | 67.05% | 16,525,632,105 |
| 2017-09-11 | 2017-09-07 | 6.042 | 2,740,944,202 | +160,382 | 67.05% | 16,560,346,682 |
| 2017-09-08 | 2017-09-06 | 5.915 | 2,740,783,820 | -509,448 | 67.05% | 16,210,759,202 |
| 2017-09-07 | 2017-09-05 | 5.813 | 2,741,293,268 | -103,855 | 67.06% | 15,934,825,783 |
| 2017-09-06 | 2017-09-04 | 5.775 | 2,741,397,123 | +709,532 | 67.06% | 15,830,820,534 |
| 2017-09-05 | 2017-09-01 | 5.711 | 2,740,687,591 | +22,013 | 67.05% | 15,652,420,062 |
| 2017-09-04 | 2017-08-31 | 5.800 | 2,740,665,578 | -389,555 | 67.05% | 15,896,316,749 |
| 2017-09-01 | 2017-08-30 | 5.711 | 2,741,055,133 | +226,893 | 67.05% | 15,654,519,142 |
| 2017-08-31 | 2017-08-29 | 5.558 | 2,740,828,240 | +262,586 | 67.05% | 15,234,874,373 |
| 2017-08-30 | 2017-08-28 | 5.609 | 2,740,565,654 | -197,332 | 67.04% | 15,372,851,082 |
| 2017-08-29 | 2017-08-25 | 5.648 | 2,740,762,986 | +180,036 | 67.05% | 15,478,542,739 |
| 2017-08-28 | 2017-08-24 | 5.648 | 2,740,582,950 | -35,772 | 67.04% | 15,477,525,980 |
| 2017-08-25 | 2017-08-22 | 5.660 | 2,740,618,722 | +775,178 | 67.04% | 15,512,587,751 |
| 2017-08-24 | 2017-08-21 | 5.330 | 2,739,843,544 | -70,756 | 67.03% | 14,602,102,968 |
| 2017-08-22 | 2017-08-18 | 5.253 | 2,739,914,300 | -50,960 | 67.03% | 14,393,375,338 |
| 2017-08-21 | 2017-08-17 | 5.253 | 2,739,965,260 | -786 | 67.03% | 14,393,643,043 |
| 2017-08-18 | 2017-08-16 | 5.228 | 2,739,966,046 | +26,730 | 67.03% | 14,323,944,280 |
| 2017-08-17 | 2017-08-15 | 5.279 | 2,739,939,316 | -23,979 | 67.03% | 14,463,208,965 |
| 2017-08-16 | 2017-08-14 | 5.266 | 2,739,963,295 | -786 | 67.03% | 14,428,484,131 |
| 2017-08-15 | 2017-08-11 | 5.126 | 2,739,964,081 | -422,967 | 67.03% | 14,045,122,640 |
| 2017-08-14 | 2017-08-10 | 5.253 | 2,740,387,048 | +1,602,244 | 67.04% | 14,395,858,788 |
| 2017-08-11 | 2017-08-09 | 5.380 | 2,738,784,804 | +703,674 | 67.00% | 14,735,806,056 |
| 2017-08-10 | 2017-08-08 | 5.279 | 2,738,081,130 | +179,642 | 66.98% | 14,453,400,232 |
| 2017-08-09 | 2017-08-07 | 5.253 | 2,737,901,488 | -478,000 | 66.98% | 14,382,801,592 |
| 2017-08-08 | 2017-08-04 | 5.253 | 2,738,379,488 | -1,053,880 | 66.99% | 14,385,312,632 |
| 2017-08-07 | 2017-08-03 | 5.317 | 2,739,433,368 | +370,241 | 67.02% | 14,565,072,249 |
| 2017-08-04 | 2017-08-02 | 5.355 | 2,739,063,127 | +295,764 | 67.01% | 14,667,623,627 |
| 2017-08-03 | 2017-08-01 | 5.342 | 2,738,767,363 | -2,813,872 | 67.00% | 14,631,203,619 |
| 2017-08-02 | 2017-07-31 | 5.419 | 2,741,581,235 | -60,143 | 67.07% | 14,855,467,994 |
| 2017-08-01 | 2017-07-28 | 5.342 | 2,741,641,378 | +519,802 | 67.07% | 14,646,557,350 |
| 2017-07-31 | 2017-07-27 | 5.431 | 2,741,121,576 | -6,683 | 67.06% | 14,887,843,441 |
| 2017-07-28 | 2017-07-26 | 5.355 | 2,741,128,259 | +4,042,161 | 67.06% | 14,678,682,365 |
| 2017-07-27 | 2017-07-25 | 5.355 | 2,737,086,098 | +522,071 | 66.96% | 14,657,036,680 |
| 2017-07-26 | 2017-07-24 | 5.406 | 2,736,564,027 | +585,707 | 66.94% | 14,793,473,695 |
| 2017-07-25 | 2017-07-21 | 5.406 | 2,735,978,320 | +1,625,416 | 66.93% | 14,790,307,447 |
| 2017-07-24 | 2017-07-20 | 5.444 | 2,734,352,904 | +336,094 | 66.89% | 14,885,860,826 |
| 2017-07-21 | 2017-07-19 | 5.330 | 2,734,016,810 | -209,125 | 66.88% | 14,571,049,162 |
| 2017-07-20 | 2017-07-18 | 5.241 | 2,734,225,935 | +786 | 66.89% | 14,328,714,666 |
| 2017-07-19 | 2017-07-17 | 5.266 | 2,734,225,149 | -150,554 | 66.89% | 14,398,267,395 |
| 2017-07-18 | 2017-07-14 | 5.266 | 2,734,375,703 | -361,025 | 66.89% | 14,399,060,203 |
| 2017-07-17 | 2017-07-13 | 5.215 | 2,734,736,728 | -551,115 | 66.90% | 14,261,821,616 |
| 2017-07-14 | 2017-07-12 | 5.190 | 2,735,287,843 | -449,152 | 66.91% | 14,195,111,834 |
| 2017-07-13 | 2017-07-11 | 5.190 | 2,735,736,995 | +62,109 | 66.92% | 14,197,442,763 |
| 2017-07-12 | 2017-07-10 | 5.151 | 2,735,674,886 | -2,160,395 | 66.92% | 14,092,729,849 |
| 2017-07-11 | 2017-07-07 | 5.101 | 2,737,835,281 | +710,711 | 66.98% | 13,964,561,672 |
| 2017-07-10 | 2017-07-06 | 5.190 | 2,737,124,570 | +1,372,285 | 66.96% | 14,204,643,754 |
| 2017-07-07 | 2017-07-05 | 5.024 | 2,735,752,285 | +348,161 | 66.93% | 13,745,150,084 |
| 2017-07-06 | 2017-07-04 | 4.935 | 2,735,404,124 | +388,375 | 66.92% | 13,499,846,892 |
| 2017-07-05 | 2017-07-03 | 4.948 | 2,735,015,749 | +525,958 | 66.91% | 13,532,718,652 |
| 2017-07-04 | 2017-06-30 | 4.897 | 2,734,489,791 | +176,498 | 66.89% | 13,390,989,079 |
| 2017-07-03 | 2017-06-29 | 4.948 | 2,734,313,293 | +288,923 | 66.89% | 13,529,242,935 |
| 2017-06-30 | 2017-06-28 | 4.973 | 2,734,024,370 | +227,600 | 66.88% | 13,597,365,099 |
| 2017-06-29 | 2017-06-27 | 5.037 | 2,733,796,770 | +134,422 | 66.88% | 13,770,098,029 |
| 2017-06-28 | 2017-06-26 | 4.897 | 2,733,662,348 | +281,454 | 66.87% | 13,386,937,032 |
| 2017-06-27 | 2017-06-23 | 4.694 | 2,733,380,894 | +376,189 | 66.87% | 12,829,275,772 |
| 2017-06-26 | 2017-06-22 | 4.732 | 2,733,004,705 | +15,331 | 66.86% | 12,931,798,808 |
| 2017-06-23 | 2017-06-21 | 4.732 | 2,732,989,374 | +121,072 | 66.86% | 12,931,726,266 |
| 2017-06-22 | 2017-06-20 | 4.770 | 2,732,868,302 | -84,908 | 66.85% | 13,035,436,883 |
| 2017-06-21 | 2017-06-19 | 4.719 | 2,732,953,210 | -33,413 | 66.86% | 12,896,792,903 |
| 2017-06-20 | 2017-06-16 | 4.770 | 2,732,986,623 | +24,339 | 66.86% | 13,036,001,259 |
| 2017-06-19 | 2017-06-15 | 4.744 | 2,732,962,284 | -207,160 | 66.86% | 12,966,360,444 |
| 2017-06-16 | 2017-06-14 | 4.770 | 2,733,169,444 | -52,433 | 66.86% | 13,036,873,292 |
| 2017-06-15 | 2017-06-13 | 4.783 | 2,733,221,877 | -1,966 | 66.86% | 13,071,889,054 |
| 2017-06-14 | 2017-06-12 | 4.770 | 2,733,223,843 | +75,081 | 66.86% | 13,037,132,769 |
| 2017-06-13 | 2017-06-09 | 4.795 | 2,733,148,762 | +82,471 | 66.86% | 13,106,304,107 |
| 2017-06-12 | 2017-06-08 | 4.961 | 2,733,066,291 | +1,179 | 66.86% | 13,557,836,516 |
| 2017-06-09 | 2017-06-07 | 4.948 | 2,733,065,112 | +3,166,750 | 66.86% | 13,523,066,999 |
| 2017-06-08 | 2017-06-06 | 4.872 | 2,729,898,362 | +67,219 | 66.78% | 13,299,057,751 |
| 2017-06-07 | 2017-06-05 | 4.884 | 2,729,831,143 | +2,201,316 | 66.78% | 13,333,452,818 |
| 2017-06-05 | 2017-06-01 | 4.923 | 2,727,629,827 | +3,316,612 | 66.73% | 13,426,784,419 |
| 2017-06-02 | 2017-05-31 | 4.961 | 2,724,313,215 | -2,856,115 | 66.65% | 13,514,415,406 |
| 2017-06-01 | 2017-05-29 | 6.232 | 2,727,169,330 | -2,162,846 | 66.72% | 16,996,512,143 |
| 2017-05-31 | 2017-05-26 | 6.149 | 2,729,332,176 | +239,270,927 | 66.77% | 16,781,669,593 |
| 2017-05-29 | 2017-05-25 | 6.135 | 2,490,061,249 | -139,860 | 66.77% | 15,275,762,158 |
| 2017-05-26 | 2017-05-24 | 5.981 | 2,490,201,109 | -3,307,713 | 66.77% | 14,894,704,653 |
| 2017-05-25 | 2017-05-23 | 6.107 | 2,493,508,822 | -67,850 | 66.86% | 15,227,380,544 |
| 2017-05-24 | 2017-05-22 | 5.981 | 2,493,576,672 | -118,343 | 66.87% | 14,914,894,995 |
| 2017-05-23 | 2017-05-19 | 5.995 | 2,493,695,015 | +193,294 | 66.87% | 14,950,371,149 |
| 2017-05-22 | 2017-05-18 | 5.898 | 2,493,501,721 | +225,713 | 66.86% | 14,705,853,029 |
| 2017-05-19 | 2017-05-17 | 5.995 | 2,493,276,008 | +6,814 | 66.86% | 14,947,859,089 |
| 2017-05-18 | 2017-05-16 | 6.037 | 2,493,269,194 | +747,683 | 66.86% | 15,052,105,341 |
| 2017-05-17 | 2017-05-15 | 5.912 | 2,492,521,511 | +692,160 | 66.84% | 14,734,824,016 |
| 2017-05-16 | 2017-05-12 | 5.884 | 2,491,829,351 | +14,560 | 66.82% | 14,661,247,648 |
| 2017-05-15 | 2017-05-11 | 5.884 | 2,491,814,791 | -72,799 | 66.82% | 14,661,161,981 |
| 2017-05-12 | 2017-05-10 | 5.814 | 2,491,887,590 | -1,709,523 | 66.82% | 14,487,874,785 |
| 2017-05-11 | 2017-05-09 | 5.828 | 2,493,597,113 | +14,703 | 66.87% | 14,532,580,920 |
| 2017-05-10 | 2017-05-08 | 5.772 | 2,493,582,410 | +131,254 | 66.87% | 14,393,428,291 |
| 2017-05-09 | 2017-05-05 | 5.800 | 2,493,451,156 | -88,937 | 66.86% | 14,462,200,478 |
| 2017-05-08 | 2017-05-04 | 5.870 | 2,493,540,093 | -1,093,421 | 66.86% | 14,636,547,045 |
| 2017-05-05 | 2017-05-02 | 5.898 | 2,494,633,514 | +151,336 | 66.89% | 14,712,527,972 |
| 2017-05-04 | 2017-04-28 | 5.912 | 2,494,482,178 | -4,088 | 66.89% | 14,746,414,722 |
| 2017-05-02 | 2017-04-27 | 5.912 | 2,494,486,266 | +3,945 | 66.89% | 14,746,438,889 |
| 2017-04-28 | 2017-04-26 | 5.939 | 2,494,482,321 | +93,599 | 66.89% | 14,815,974,131 |
| 2017-04-27 | 2017-04-25 | 5.967 | 2,494,388,722 | +141,261 | 66.89% | 14,884,974,154 |
| 2017-04-26 | 2017-04-24 | 5.898 | 2,494,247,461 | +65,445 | 66.88% | 14,710,251,158 |
| 2017-04-25 | 2017-04-21 | 5.898 | 2,494,182,016 | +75,309 | 66.88% | 14,709,865,185 |
| 2017-04-24 | 2017-04-20 | 5.912 | 2,494,106,707 | +25,462 | 66.88% | 14,744,195,083 |
| 2017-04-21 | 2017-04-19 | 5.939 | 2,494,081,245 | +42,317 | 66.88% | 14,813,591,941 |
| 2017-04-20 | 2017-04-18 | 5.967 | 2,494,038,928 | +187,556 | 66.88% | 14,882,886,799 |
| 2017-04-19 | 2017-04-13 | 6.023 | 2,493,851,372 | +453,291 | 66.87% | 15,020,849,521 |
| 2017-04-18 | 2017-04-12 | 5.939 | 2,493,398,081 | +279,003 | 66.86% | 14,809,534,290 |
| 2017-04-13 | 2017-04-11 | 5.926 | 2,493,119,078 | +339,287 | 66.85% | 14,773,116,877 |
| 2017-04-12 | 2017-04-10 | 5.981 | 2,492,779,791 | +981,174 | 66.84% | 14,910,128,590 |
| 2017-04-11 | 2017-04-07 | 5.856 | 2,491,798,617 | +27,255 | 66.82% | 14,591,583,088 |
| 2017-04-10 | 2017-04-06 | 5.870 | 2,491,771,362 | -73,066 | 66.82% | 14,626,164,972 |
| 2017-04-07 | 2017-04-05 | 5.842 | 2,491,844,428 | +168,550 | 66.82% | 14,557,108,847 |
| 2017-04-06 | 2017-04-03 | 5.814 | 2,491,675,878 | -9,683 | 66.81% | 14,486,643,888 |
| 2017-04-05 | 2017-03-31 | 5.800 | 2,491,685,561 | +920,536 | 66.81% | 14,451,959,897 |
| 2017-04-03 | 2017-03-30 | 5.884 | 2,490,765,025 | +58,181 | 66.79% | 14,654,985,443 |
| 2017-03-31 | 2017-03-29 | 5.939 | 2,490,706,844 | +197,597 | 66.79% | 14,793,549,691 |
| 2017-03-30 | 2017-03-28 | 5.898 | 2,490,509,247 | +1,008,285 | 66.78% | 14,688,204,402 |
| 2017-03-29 | 2017-03-27 | 5.884 | 2,489,500,962 | -64,127 | 66.76% | 14,647,548,039 |
| 2017-03-28 | 2017-03-24 | 6.163 | 2,489,565,089 | +1,325,263 | 66.76% | 15,342,139,816 |
| 2017-03-27 | 2017-03-23 | 6.358 | 2,488,239,826 | +200,065 | 66.72% | 15,819,664,225 |
| 2017-03-24 | 2017-03-22 | 5.912 | 2,488,039,761 | +1,094,438 | 66.72% | 14,708,329,642 |
| 2017-03-23 | 2017-03-21 | 5.981 | 2,486,945,323 | +76,026 | 66.69% | 14,875,230,735 |
| 2017-03-22 | 2017-03-20 | 5.786 | 2,486,869,297 | +5,021 | 66.69% | 14,389,352,074 |
| 2017-03-21 | 2017-03-17 | 5.786 | 2,486,864,276 | -1,011,297 | 66.69% | 14,389,323,021 |
| 2017-03-20 | 2017-03-16 | 5.898 | 2,487,875,573 | +290,060 | 66.71% | 14,672,671,859 |
| 2017-03-17 | 2017-03-15 | 5.786 | 2,487,585,513 | -327,058 | 66.70% | 14,393,496,193 |
| 2017-03-16 | 2017-03-14 | 5.772 | 2,487,912,571 | -684,878 | 66.71% | 14,360,700,910 |
| 2017-03-15 | 2017-03-13 | 5.828 | 2,488,597,449 | +354,621 | 66.73% | 14,503,443,085 |
| 2017-03-14 | 2017-03-10 | 5.647 | 2,488,242,828 | +873,329 | 66.72% | 14,050,376,625 |
| 2017-03-13 | 2017-03-09 | 5.661 | 2,487,369,499 | +781,066 | 66.70% | 14,080,125,304 |
| 2017-03-10 | 2017-03-08 | 5.675 | 2,486,588,433 | -343,697 | 66.68% | 14,110,373,185 |
| 2017-03-09 | 2017-03-07 | 5.591 | 2,486,932,130 | +217,575 | 66.69% | 13,904,279,444 |
| 2017-03-08 | 2017-03-06 | 5.563 | 2,486,714,555 | -1,102,386 | 66.68% | 13,833,721,035 |
| 2017-03-07 | 2017-03-03 | 5.549 | 2,487,816,941 | +224,382 | 66.71% | 13,805,167,315 |
| 2017-03-06 | 2017-03-02 | 5.633 | 2,487,592,559 | +117,693 | 66.70% | 14,012,021,525 |
| 2017-03-03 | 2017-03-01 | 5.619 | 2,487,474,866 | +273,265 | 66.70% | 13,976,677,007 |
| 2017-03-02 | 2017-02-28 | 5.605 | 2,487,201,601 | +108,522 | 66.69% | 13,940,463,809 |
| 2017-03-01 | 2017-02-27 | 5.661 | 2,487,093,079 | +228,009 | 66.69% | 14,078,560,587 |
| 2017-02-28 | 2017-02-24 | 5.675 | 2,486,865,070 | +316,723 | 66.69% | 14,111,942,987 |
| 2017-02-27 | 2017-02-23 | 5.744 | 2,486,548,347 | -426,036 | 66.68% | 14,283,489,027 |
| 2017-02-24 | 2017-02-22 | 5.744 | 2,486,974,383 | -530,393 | 66.69% | 14,285,936,307 |
| 2017-02-23 | 2017-02-21 | 5.605 | 2,487,504,776 | +247,795 | 66.70% | 13,942,163,069 |
| 2017-02-22 | 2017-02-20 | 5.633 | 2,487,256,981 | +29,407 | 66.70% | 14,010,131,293 |
| 2017-02-21 | 2017-02-17 | 5.577 | 2,487,227,574 | -208,715 | 66.69% | 13,871,253,119 |
| 2017-02-20 | 2017-02-16 | 5.730 | 2,487,436,289 | -371,137 | 66.70% | 14,253,908,592 |
| 2017-02-17 | 2017-02-15 | 5.758 | 2,487,807,426 | +44,699 | 66.71% | 14,325,407,776 |
| 2017-02-16 | 2017-02-14 | 5.689 | 2,487,762,727 | -8,272 | 66.71% | 14,151,722,418 |
| 2017-02-14 | 2017-02-10 | 5.675 | 2,487,770,999 | +655,908 | 66.71% | 14,117,083,764 |
| 2017-02-13 | 2017-02-09 | 5.758 | 2,487,115,091 | -220,907 | 66.69% | 14,321,421,141 |
| 2017-02-10 | 2017-02-08 | 5.675 | 2,487,335,998 | +2,479,229 | 66.70% | 14,114,615,311 |
| 2017-02-09 | 2017-02-07 | 5.493 | 2,484,856,769 | -184,329 | 66.63% | 13,650,160,687 |
| 2017-02-08 | 2017-02-06 | 5.549 | 2,485,041,098 | +25,103 | 66.64% | 13,789,763,860 |
| 2017-02-07 | 2017-02-03 | 5.465 | 2,485,015,995 | +84,506 | 66.64% | 13,581,740,774 |
| 2017-02-06 | 2017-02-02 | 5.577 | 2,484,931,489 | +747,356 | 66.63% | 13,858,447,867 |
| 2017-02-03 | 2017-02-01 | 5.479 | 2,484,184,133 | -2,338,177 | 66.61% | 13,611,829,970 |
| 2017-02-02 | 2017-01-27 | 5.493 | 2,486,522,310 | -50,207 | 66.68% | 13,659,310,068 |
| 2017-02-01 | 2017-01-25 | 5.563 | 2,486,572,517 | -238,838 | 66.68% | 13,832,930,871 |
| 2017-01-26 | 2017-01-24 | 5.382 | 2,486,811,355 | -8,965 | 66.68% | 13,383,519,253 |
| 2017-01-25 | 2017-01-23 | 5.354 | 2,486,820,320 | -467,994 | 66.68% | 13,314,222,592 |
| 2017-01-24 | 2017-01-20 | 5.368 | 2,487,288,314 | +153,978 | 66.70% | 13,351,407,171 |
| 2017-01-23 | 2017-01-19 | 5.452 | 2,487,134,336 | -437,378 | 66.69% | 13,558,641,636 |
| 2017-01-20 | 2017-01-18 | 5.452 | 2,487,571,714 | +148,597 | 66.70% | 13,561,026,007 |
| 2017-01-19 | 2017-01-17 | 5.493 | 2,487,423,117 | +7,889 | 66.70% | 13,664,258,507 |
| 2017-01-18 | 2017-01-16 | 5.549 | 2,487,415,228 | +199,391 | 66.70% | 13,802,938,166 |
| 2017-01-17 | 2017-01-13 | 5.647 | 2,487,215,837 | +165,322 | 66.69% | 14,044,577,508 |
| 2017-01-16 | 2017-01-12 | 5.716 | 2,487,050,515 | +839,084 | 66.69% | 14,217,022,304 |
| 2017-01-13 | 2017-01-11 | 5.507 | 2,486,211,431 | -7,531 | 66.67% | 13,692,266,270 |
| 2017-01-12 | 2017-01-10 | 5.479 | 2,486,218,962 | -161,863 | 66.67% | 13,622,979,605 |
| 2017-01-11 | 2017-01-09 | 5.438 | 2,486,380,825 | +1,434 | 66.67% | 13,519,867,535 |
| 2017-01-10 | 2017-01-06 | 5.465 | 2,486,379,391 | +7,172 | 66.67% | 13,589,192,352 |
| 2017-01-09 | 2017-01-05 | 5.410 | 2,486,372,219 | +48,055 | 66.67% | 13,450,488,325 |
| 2017-01-06 | 2017-01-04 | 5.368 | 2,486,324,164 | +164,969 | 66.67% | 13,346,231,752 |
| 2017-01-05 | 2017-01-03 | 5.438 | 2,486,159,195 | -72,082 | 66.67% | 13,518,662,407 |
| 2017-01-04 | 2016-12-30 | 5.326 | 2,486,231,277 | -96,826 | 66.67% | 13,241,740,422 |
| 2017-01-03 | 2016-12-29 | 5.312 | 2,486,328,103 | -54,223 | 66.67% | 13,207,590,528 |
| 2016-12-30 | 2016-12-28 | 5.340 | 2,486,382,326 | -274,879 | 66.67% | 13,277,211,261 |
| 2016-12-29 | 2016-12-23 | 5.214 | 2,486,657,205 | -266,093 | 66.68% | 12,966,647,484 |
| 2016-12-28 | 2016-12-22 | 5.242 | 2,486,923,298 | +25,461 | 66.69% | 13,037,382,804 |
| 2016-12-23 | 2016-12-21 | 5.256 | 2,486,897,837 | -100,054 | 66.69% | 13,071,922,863 |
| 2016-12-22 | 2016-12-20 | 5.214 | 2,486,997,891 | +152,771 | 66.69% | 12,968,423,987 |
| 2016-12-21 | 2016-12-19 | 5.382 | 2,486,845,120 | +92,407 | 66.68% | 13,383,700,970 |
| 2016-12-20 | 2016-12-16 | 5.424 | 2,486,752,713 | +390,175 | 66.68% | 13,487,218,190 |
| 2016-12-19 | 2016-12-15 | 5.368 | 2,486,362,538 | +271,114 | 66.67% | 13,346,437,738 |
| 2016-12-16 | 2016-12-14 | 5.493 | 2,486,091,424 | -9,324 | 66.66% | 13,656,943,065 |
| 2016-12-15 | 2016-12-13 | 5.479 | 2,486,100,748 | +143,087 | 66.66% | 13,622,331,863 |
| 2016-12-14 | 2016-12-12 | 5.507 | 2,485,957,661 | -63,475 | 66.66% | 13,690,868,687 |
| 2016-12-13 | 2016-12-09 | 5.619 | 2,486,021,136 | +780,094 | 66.66% | 13,968,508,758 |
| 2016-12-12 | 2016-12-08 | 5.758 | 2,485,241,042 | +12,193 | 66.64% | 14,310,629,905 |
| 2016-12-09 | 2016-12-07 | 5.535 | 2,485,228,849 | -1,846,303 | 66.64% | 13,756,155,445 |
| 2016-12-08 | 2016-12-06 | 5.661 | 2,487,075,152 | -227,362 | 66.69% | 14,078,459,109 |
| 2016-12-07 | 2016-12-05 | 5.605 | 2,487,302,514 | -24,386 | 66.70% | 13,941,029,415 |
| 2016-12-06 | 2016-12-02 | 5.730 | 2,487,326,900 | -289,188 | 66.70% | 14,253,281,754 |
| 2016-12-05 | 2016-12-01 | 5.730 | 2,487,616,088 | -9,324 | 66.71% | 14,254,938,906 |
| 2016-12-02 | 2016-11-30 | 5.730 | 2,487,625,412 | +458,230 | 66.71% | 14,254,992,336 |
| 2016-12-01 | 2016-11-29 | 5.675 | 2,487,167,182 | -281,513 | 66.69% | 14,113,657,349 |
| 2016-11-30 | 2016-11-28 | 5.702 | 2,487,448,695 | -209,863 | 66.70% | 14,184,617,252 |
| 2016-11-29 | 2016-11-25 | 5.730 | 2,487,658,558 | +166,628 | 66.71% | 14,255,182,274 |
| 2016-11-28 | 2016-11-24 | 5.730 | 2,487,491,930 | -246,095 | 66.70% | 14,254,227,436 |
| 2016-11-25 | 2016-11-23 | 5.772 | 2,487,738,025 | -100,413 | 66.71% | 14,359,693,398 |
| 2016-11-24 | 2016-11-22 | 5.633 | 2,487,838,438 | -984,760 | 66.71% | 14,013,406,503 |
| 2016-11-23 | 2016-11-21 | 5.577 | 2,488,823,198 | +4,314 | 66.74% | 13,880,151,905 |
| 2016-11-22 | 2016-11-18 | 5.563 | 2,488,818,884 | -15,220 | 66.74% | 13,845,427,526 |
| 2016-11-21 | 2016-11-17 | 5.507 | 2,488,834,104 | +1,101,684 | 66.74% | 13,706,710,068 |
| 2016-11-18 | 2016-11-16 | 5.479 | 2,487,732,420 | -177,801 | 66.71% | 13,631,272,441 |
| 2016-11-17 | 2016-11-15 | 5.326 | 2,487,910,221 | -167,833 | 66.71% | 13,250,682,527 |
| 2016-11-16 | 2016-11-14 | 5.354 | 2,488,078,054 | -181,884 | 66.72% | 13,320,956,392 |
| 2016-11-15 | 2016-11-11 | 5.535 | 2,488,259,938 | +133,764 | 66.72% | 13,772,933,028 |
| 2016-11-14 | 2016-11-10 | 5.535 | 2,488,126,174 | -38,731 | 66.72% | 13,772,192,622 |
| 2016-11-11 | 2016-11-09 | 5.479 | 2,488,164,905 | -291,196 | 66.72% | 13,633,642,198 |
| 2016-11-10 | 2016-11-08 | 5.479 | 2,488,456,101 | +2,152 | 66.73% | 13,635,237,776 |
| 2016-11-09 | 2016-11-07 | 5.410 | 2,488,453,949 | +211,424 | 66.73% | 13,461,749,827 |
| 2016-11-08 | 2016-11-04 | 5.424 | 2,488,242,525 | +100,716 | 66.72% | 13,495,298,374 |
| 2016-11-07 | 2016-11-03 | 5.493 | 2,488,141,809 | -901,812 | 66.72% | 13,668,206,525 |
| 2016-11-04 | 2016-11-02 | 5.521 | 2,489,043,621 | -106,724 | 66.74% | 13,742,567,390 |
| 2016-11-03 | 2016-11-01 | 5.591 | 2,489,150,345 | -168,191 | 66.75% | 13,916,681,343 |
| 2016-11-02 | 2016-10-31 | 5.591 | 2,489,318,536 | +281,921 | 66.75% | 13,917,621,688 |
| 2016-11-01 | 2016-10-28 | 5.647 | 2,489,036,615 | -48,383 | 66.74% | 14,054,858,907 |
| 2016-10-31 | 2016-10-27 | 5.577 | 2,489,084,998 | -84,073 | 66.74% | 13,881,611,962 |
| 2016-10-28 | 2016-10-26 | 5.633 | 2,489,169,071 | +4,853,152 | 66.75% | 14,020,901,645 |
| 2016-10-27 | 2016-10-25 | 5.661 | 2,484,315,919 | -940,222 | 66.62% | 14,062,840,060 |
| 2016-10-26 | 2016-10-24 | 5.800 | 2,485,256,141 | +504,214 | 66.64% | 14,414,668,787 |
| 2016-10-25 | 2016-10-20 | 5.814 | 2,484,751,927 | -554,708 | 66.63% | 14,446,387,925 |
| 2016-10-24 | 2016-10-19 | 5.856 | 2,485,306,635 | -176,797 | 66.64% | 14,553,567,057 |
| 2016-10-20 | 2016-10-18 | 5.814 | 2,485,483,432 | +544,927 | 66.65% | 14,450,640,907 |
| 2016-10-19 | 2016-10-17 | 5.758 | 2,484,938,505 | +226,226 | 66.63% | 14,308,887,823 |
| 2016-10-18 | 2016-10-14 | 5.633 | 2,484,712,279 | -805,811 | 66.63% | 13,995,797,588 |
| 2016-10-17 | 2016-10-13 | 5.633 | 2,485,518,090 | +241,733 | 66.65% | 14,000,336,531 |
| 2016-10-14 | 2016-10-12 | 5.702 | 2,485,276,357 | +589,722 | 66.64% | 14,172,229,546 |
| 2016-10-13 | 2016-10-11 | 5.591 | 2,484,686,635 | -274,700 | 66.63% | 13,891,725,024 |
| 2016-10-12 | 2016-10-07 | 5.814 | 2,484,961,335 | -46,821 | 66.63% | 14,447,605,427 |
| 2016-10-11 | 2016-10-06 | 5.842 | 2,485,008,156 | +162,375 | 66.64% | 14,517,172,022 |
| 2016-10-07 | 2016-10-05 | 5.926 | 2,484,845,781 | -216,246 | 66.63% | 14,724,092,991 |
| 2016-10-06 | 2016-10-04 | 6.107 | 2,485,062,027 | +517,125 | 66.64% | 15,175,797,585 |
| 2016-10-05 | 2016-10-03 | 5.995 | 2,484,544,902 | -532,545 | 66.62% | 14,895,513,764 |
| 2016-10-04 | 2016-09-30 | 5.842 | 2,485,077,447 | +18,289 | 66.64% | 14,517,576,813 |
| 2016-10-03 | 2016-09-29 | 6.135 | 2,485,059,158 | -461,210 | 66.64% | 15,245,075,864 |
| 2016-09-30 | 2016-09-28 | 6.723 | 2,485,520,368 | +6,813 | 66.65% | 16,711,358,997 |
| 2016-09-29 | 2016-09-27 | 6.767 | 2,485,513,555 | +120,279,639 | 66.65% | 16,820,537,459 |
| 2016-09-28 | 2016-09-26 | 6.723 | 2,365,233,916 | +224,741 | 66.63% | 15,902,614,837 |
| 2016-09-27 | 2016-09-23 | 6.841 | 2,365,009,175 | +434,527 | 66.63% | 16,178,247,215 |
| 2016-09-26 | 2016-09-22 | 6.870 | 2,364,574,648 | +41,985 | 66.61% | 16,244,547,885 |
| 2016-09-23 | 2016-09-21 | 6.753 | 2,364,532,663 | +321,885 | 66.61% | 15,967,171,868 |
| 2016-09-22 | 2016-09-20 | 6.811 | 2,364,210,778 | +47,105 | 66.60% | 16,103,523,180 |
| 2016-09-21 | 2016-09-19 | 6.841 | 2,364,163,673 | -335,470 | 66.60% | 16,172,463,415 |
| 2016-09-20 | 2016-09-15 | 6.694 | 2,364,499,143 | +266,928 | 66.61% | 15,828,403,688 |
| 2016-09-19 | 2016-09-14 | 6.811 | 2,364,232,215 | +199,338 | 66.61% | 16,103,669,195 |
| 2016-09-15 | 2016-09-13 | 6.767 | 2,364,032,877 | +588,369 | 66.60% | 15,998,425,549 |
| 2016-09-14 | 2016-09-12 | 6.680 | 2,363,444,508 | +50,177 | 66.58% | 15,786,723,754 |
| 2016-09-13 | 2016-09-09 | 6.914 | 2,363,394,331 | -236,720 | 66.58% | 16,340,296,967 |
| 2016-09-12 | 2016-09-08 | 6.855 | 2,363,631,051 | -74,071 | 66.59% | 16,203,442,665 |
| 2016-09-09 | 2016-09-07 | 6.870 | 2,363,705,122 | -87,041 | 66.59% | 16,238,574,271 |
| 2016-09-08 | 2016-09-06 | 6.987 | 2,363,792,163 | +137,219 | 66.59% | 16,516,173,045 |
| 2016-09-07 | 2016-09-05 | 6.973 | 2,363,654,944 | -237,232 | 66.59% | 16,480,591,185 |
| 2016-09-06 | 2016-09-02 | 6.738 | 2,363,892,176 | -196,817 | 66.60% | 15,928,220,234 |
| 2016-09-05 | 2016-09-01 | 6.723 | 2,364,088,993 | +622,947 | 66.60% | 15,894,916,964 |
| 2016-09-02 | 2016-08-31 | 6.782 | 2,363,466,046 | -25,942 | 66.58% | 16,029,209,884 |
| 2016-09-01 | 2016-08-30 | 6.811 | 2,363,491,988 | +35,840 | 66.58% | 16,098,627,232 |
| 2016-08-31 | 2016-08-29 | 6.870 | 2,363,456,148 | +7,510 | 66.58% | 16,236,863,828 |
| 2016-08-30 | 2016-08-26 | 6.709 | 2,363,448,638 | -85,677 | 66.58% | 15,855,991,478 |
| 2016-08-29 | 2016-08-25 | 6.636 | 2,363,534,315 | +71,682 | 66.59% | 15,683,459,653 |
| 2016-08-26 | 2016-08-24 | 6.826 | 2,363,462,633 | +2,451,169 | 66.58% | 16,133,047,558 |
| 2016-08-25 | 2016-08-23 | 6.723 | 2,361,011,464 | -177,156 | 66.51% | 15,874,225,244 |
| 2016-08-24 | 2016-08-22 | 6.899 | 2,361,188,620 | +1,152,738 | 66.52% | 16,290,459,915 |
| 2016-08-23 | 2016-08-19 | 6.958 | 2,360,035,882 | +36,522 | 66.49% | 16,420,787,186 |
| 2016-08-22 | 2016-08-18 | 6.885 | 2,359,999,360 | -240,303 | 66.49% | 16,247,685,354 |
| 2016-08-19 | 2016-08-17 | 6.372 | 2,360,239,663 | -80,215 | 66.49% | 15,039,282,533 |
| 2016-08-18 | 2016-08-16 | 6.372 | 2,360,319,878 | +250,886 | 66.50% | 15,039,793,657 |
| 2016-08-17 | 2016-08-15 | 6.313 | 2,360,068,992 | -200,094 | 66.49% | 14,899,912,776 |
| 2016-08-16 | 2016-08-12 | 6.299 | 2,360,269,086 | +179,886 | 66.49% | 14,866,602,543 |
| 2016-08-15 | 2016-08-11 | 6.094 | 2,360,089,200 | -44,814 | 66.49% | 14,381,477,466 |
| 2016-08-12 | 2016-08-10 | 6.225 | 2,360,134,014 | +205,145 | 66.49% | 14,692,894,187 |
| 2016-08-11 | 2016-08-09 | 6.050 | 2,359,928,869 | -781,570 | 66.48% | 14,276,794,938 |
| 2016-08-10 | 2016-08-08 | 5.771 | 2,360,710,439 | -1,028,801 | 66.51% | 13,624,503,954 |
| 2016-08-09 | 2016-08-05 | 5.669 | 2,361,739,240 | -425,311 | 66.53% | 13,388,276,328 |
| 2016-08-08 | 2016-08-04 | 5.434 | 2,362,164,551 | +152,580 | 66.55% | 12,837,067,191 |
| 2016-08-05 | 2016-08-03 | 5.493 | 2,362,011,971 | +7,515,463 | 66.54% | 12,974,634,100 |
| 2016-08-04 | 2016-08-01 | 5.522 | 2,354,496,508 | +512,274 | 66.33% | 13,002,329,210 |
| 2016-08-03 | 2016-07-29 | 5.244 | 2,353,984,234 | +76,817 | 66.32% | 12,344,353,031 |
| 2016-08-01 | 2016-07-28 | 5.405 | 2,353,907,417 | -727,807 | 66.31% | 12,723,233,586 |
| 2016-07-29 | 2016-07-27 | 5.493 | 2,354,635,224 | -876,563 | 66.33% | 12,934,113,309 |
| 2016-07-28 | 2016-07-26 | 5.566 | 2,355,511,787 | -176,132 | 66.36% | 13,111,447,351 |
| 2016-07-27 | 2016-07-25 | 5.683 | 2,355,687,919 | -169,646 | 66.36% | 13,388,478,863 |
| 2016-07-26 | 2016-07-22 | 5.654 | 2,355,857,565 | -281,568 | 66.37% | 13,320,425,293 |
| 2016-07-25 | 2016-07-21 | 5.742 | 2,356,139,133 | -390,396 | 66.38% | 13,529,095,316 |
| 2016-07-22 | 2016-07-20 | 5.698 | 2,356,529,529 | +623,152 | 66.39% | 13,427,780,844 |
| 2016-07-21 | 2016-07-19 | 5.683 | 2,355,906,377 | +53,935 | 66.37% | 13,389,720,462 |
| 2016-07-20 | 2016-07-18 | 5.654 | 2,355,852,442 | +1,039,573 | 66.37% | 13,320,396,326 |
| 2016-07-19 | 2016-07-15 | 5.669 | 2,354,812,869 | -155,891 | 66.34% | 13,349,011,972 |
| 2016-07-18 | 2016-07-14 | 5.713 | 2,354,968,760 | -432,137 | 66.34% | 13,453,383,254 |
| 2016-07-15 | 2016-07-13 | 5.683 | 2,355,400,897 | -33,786 | 66.36% | 13,386,847,582 |
| 2016-07-14 | 2016-07-12 | 5.683 | 2,355,434,683 | -122,925 | 66.36% | 13,387,039,604 |
| 2016-07-13 | 2016-07-11 | 5.683 | 2,355,557,608 | -132,104 | 66.36% | 13,387,738,244 |
| 2016-07-12 | 2016-07-08 | 5.566 | 2,355,689,712 | -41,281 | 66.36% | 13,112,437,732 |
| 2016-07-11 | 2016-07-07 | 5.478 | 2,355,730,993 | -1,853,102 | 66.37% | 12,905,625,396 |
| 2016-07-08 | 2016-07-06 | 5.405 | 2,357,584,095 | +90,055 | 66.42% | 12,743,106,600 |
| 2016-07-07 | 2016-07-05 | 5.434 | 2,357,494,040 | -666,921 | 66.42% | 12,811,685,529 |
| 2016-07-06 | 2016-07-04 | 5.493 | 2,358,160,961 | -297,990 | 66.43% | 12,953,480,335 |
| 2016-07-05 | 2016-06-30 | 5.449 | 2,358,458,951 | +118,241 | 66.44% | 12,851,476,269 |
| 2016-07-04 | 2016-06-29 | 5.361 | 2,358,340,710 | +129,572 | 66.44% | 12,643,560,479 |
| 2016-06-30 | 2016-06-28 | 5.303 | 2,358,211,138 | -141,997 | 66.44% | 12,504,692,419 |
| 2016-06-29 | 2016-06-27 | 5.317 | 2,358,353,135 | -68,269 | 66.44% | 12,539,990,804 |
| 2016-06-28 | 2016-06-24 | 5.229 | 2,358,421,404 | -115,597 | 66.44% | 12,333,075,233 |
| 2016-06-27 | 2016-06-23 | 5.391 | 2,358,537,001 | +162,425 | 66.44% | 12,713,709,081 |
| 2016-06-24 | 2016-06-22 | 5.391 | 2,358,374,576 | +188,392 | 66.44% | 12,712,833,528 |
| 2016-06-23 | 2016-06-21 | 5.259 | 2,358,186,184 | +77,159 | 66.43% | 12,400,931,147 |
| 2016-06-22 | 2016-06-20 | 5.229 | 2,358,109,025 | +307,561 | 66.43% | 12,331,441,686 |
| 2016-06-21 | 2016-06-17 | 5.215 | 2,357,801,464 | +253,706 | 66.42% | 12,295,295,985 |
| 2016-06-20 | 2016-06-16 | 5.141 | 2,357,547,758 | +630,540 | 66.42% | 12,121,304,817 |
| 2016-06-17 | 2016-06-15 | 5.244 | 2,356,917,218 | +111,534 | 66.40% | 12,359,733,673 |
| 2016-06-16 | 2016-06-14 | 5.273 | 2,356,805,684 | +229,751 | 66.40% | 12,428,194,310 |
| 2016-06-15 | 2016-06-13 | 5.229 | 2,356,575,933 | +363,803 | 66.39% | 12,323,424,569 |
| 2016-06-14 | 2016-06-10 | 5.317 | 2,356,212,130 | +1,943,658 | 66.38% | 12,528,606,511 |
| 2016-06-13 | 2016-06-08 | 5.361 | 2,354,268,472 | -1,285,595 | 66.32% | 12,621,728,355 |
| 2016-06-10 | 2016-06-07 | 5.376 | 2,355,554,067 | +386,276 | 66.36% | 12,663,125,128 |
| 2016-06-08 | 2016-06-06 | 5.229 | 2,355,167,791 | -1,202,769 | 66.35% | 12,316,060,864 |
| 2016-06-07 | 2016-06-03 | 5.200 | 2,356,370,560 | -1,491,175 | 66.38% | 12,253,317,820 |
| 2016-06-06 | 2016-06-02 | 5.171 | 2,357,861,735 | -18,397 | 66.43% | 12,191,995,589 |
| 2016-06-03 | 2016-06-01 | 5.068 | 2,357,880,132 | -325,093 | 66.43% | 11,950,321,211 |
| 2016-06-02 | 2016-05-31 | 4.995 | 2,358,205,225 | -608,145 | 66.44% | 11,779,252,550 |
| 2016-06-01 | 2016-05-30 | 4.995 | 2,358,813,370 | -62,807 | 66.45% | 11,782,290,239 |
| 2016-05-31 | 2016-05-27 | 4.966 | 2,358,876,177 | +1,645,263 | 66.45% | 11,713,497,779 |
| 2016-05-30 | 2016-05-26 | 4.907 | 2,357,230,914 | +621,976 | 66.41% | 11,567,211,915 |
| 2016-05-27 | 2016-05-25 | 4.907 | 2,356,608,938 | -1,111,409 | 66.39% | 11,564,159,805 |
| 2016-05-26 | 2016-05-24 | 4.863 | 2,357,720,347 | -833,896 | 66.42% | 11,466,005,140 |
| 2016-05-25 | 2016-05-23 | 4.936 | 2,358,554,243 | -32,584 | 66.45% | 11,642,802,397 |
| 2016-05-24 | 2016-05-20 | 4.951 | 2,358,586,827 | -1,036,652 | 66.45% | 11,677,512,098 |
| 2016-05-23 | 2016-05-19 | 6.305 | 2,359,623,479 | -1,378,048 | 66.48% | 14,877,935,034 |
| 2016-05-20 | 2016-05-18 | 6.256 | 2,361,001,527 | +254,523,402 | 66.51% | 14,770,322,174 |
| 2016-05-19 | 2016-05-17 | 6.289 | 2,106,478,125 | +281,820 | 66.52% | 13,247,210,952 |
| 2016-05-18 | 2016-05-16 | 6.092 | 2,106,196,305 | +154,414 | 66.51% | 12,830,437,955 |
| 2016-05-17 | 2016-05-13 | 6.026 | 2,106,041,891 | -2,339,854 | 66.51% | 12,691,173,881 |
| 2016-05-16 | 2016-05-12 | 6.042 | 2,108,381,745 | -1,047,858 | 66.58% | 12,739,893,301 |
| 2016-05-13 | 2016-05-11 | 6.108 | 2,109,429,603 | -1,210,570 | 66.61% | 12,884,770,905 |
| 2016-05-12 | 2016-05-10 | 6.141 | 2,110,640,173 | +250,755 | 66.65% | 12,961,477,998 |
| 2016-05-11 | 2016-05-09 | 6.092 | 2,110,389,418 | -2,256,484 | 66.65% | 12,855,981,384 |
| 2016-05-10 | 2016-05-06 | 6.108 | 2,112,645,902 | -37,759 | 66.72% | 12,904,416,631 |
| 2016-05-09 | 2016-05-05 | 6.289 | 2,112,683,661 | -656,262 | 66.72% | 13,286,236,301 |
| 2016-05-06 | 2016-05-04 | 6.387 | 2,113,339,923 | +284,716 | 66.74% | 13,498,567,526 |
| 2016-05-05 | 2016-05-03 | 6.387 | 2,113,055,207 | -413,498 | 66.73% | 13,496,748,955 |
| 2016-05-04 | 2016-04-29 | 6.420 | 2,113,468,705 | -314,559 | 66.74% | 13,568,795,701 |
| 2016-05-03 | 2016-04-28 | 6.404 | 2,113,783,264 | -275,886 | 66.75% | 13,536,107,251 |
| 2016-04-29 | 2016-04-27 | 6.371 | 2,114,059,150 | -247,566 | 66.76% | 13,468,448,958 |
| 2016-04-28 | 2016-04-26 | 6.437 | 2,114,306,716 | -743,613 | 66.77% | 13,608,892,424 |
| 2016-04-27 | 2016-04-25 | 6.437 | 2,115,050,329 | -226,324 | 66.79% | 13,613,678,744 |
| 2016-04-26 | 2016-04-22 | 6.371 | 2,115,276,653 | -9,978,359 | 66.80% | 13,476,205,541 |
| 2016-04-25 | 2016-04-21 | 6.354 | 2,125,255,012 | -397,434 | 67.11% | 13,504,880,288 |
| 2016-04-22 | 2016-04-20 | 6.354 | 2,125,652,446 | -800,023 | 67.13% | 13,507,405,772 |
| 2016-04-21 | 2016-04-19 | 6.387 | 2,126,452,469 | -161,017 | 67.15% | 13,582,321,486 |
| 2016-04-20 | 2016-04-18 | 6.371 | 2,126,613,486 | +116,979 | 67.16% | 13,548,431,315 |
| 2016-04-19 | 2016-04-15 | 6.453 | 2,126,496,507 | +1,035,662 | 67.15% | 13,722,269,637 |
| 2016-04-18 | 2016-04-14 | 6.420 | 2,125,460,845 | -397,994 | 67.12% | 13,645,787,093 |
| 2016-04-15 | 2016-04-13 | 6.420 | 2,125,858,839 | -342,269 | 67.13% | 13,648,342,276 |
| 2016-04-14 | 2016-04-12 | 6.338 | 2,126,201,108 | -736,611 | 67.14% | 13,475,980,365 |
| 2016-04-13 | 2016-04-11 | 6.404 | 2,126,937,719 | +411,906 | 67.17% | 13,620,344,892 |
| 2016-04-12 | 2016-04-08 | 6.305 | 2,126,525,813 | -593,354 | 67.15% | 13,408,203,968 |
| 2016-04-11 | 2016-04-07 | 6.174 | 2,127,119,167 | -389,468 | 67.17% | 13,132,529,668 |
| 2016-04-08 | 2016-04-06 | 6.059 | 2,127,508,635 | -892,213 | 67.19% | 12,890,400,838 |
| 2016-04-07 | 2016-04-05 | 5.977 | 2,128,400,848 | -182,097 | 67.21% | 12,721,066,756 |
| 2016-04-06 | 2016-04-01 | 5.944 | 2,128,582,945 | -912,616 | 67.22% | 12,652,253,166 |
| 2016-04-05 | 2016-03-31 | 6.075 | 2,129,495,561 | +31,669 | 67.25% | 12,937,405,421 |
| 2016-04-01 | 2016-03-30 | 6.108 | 2,129,463,892 | -265,636 | 67.25% | 13,007,143,902 |
| 2016-03-31 | 2016-03-29 | 6.075 | 2,129,729,528 | -551,380 | 67.26% | 12,938,826,850 |
| 2016-03-30 | 2016-03-24 | 6.092 | 2,130,280,908 | -1,851,118 | 67.27% | 12,977,155,526 |
| 2016-03-29 | 2016-03-23 | 6.223 | 2,132,132,026 | -1,050,487 | 67.33% | 13,268,506,096 |
| 2016-03-24 | 2016-03-22 | 6.157 | 2,133,182,513 | -1,362,986 | 67.36% | 13,134,937,400 |
| 2016-03-23 | 2016-03-21 | 6.174 | 2,134,545,499 | -1,909,410 | 67.41% | 13,178,378,780 |
| 2016-03-22 | 2016-03-18 | 6.157 | 2,136,454,909 | +1,428,151 | 67.47% | 13,155,086,973 |
| 2016-03-21 | 2016-03-17 | 6.026 | 2,135,026,758 | -224,545 | 67.42% | 12,865,838,967 |
| 2016-03-18 | 2016-03-16 | 5.895 | 2,135,251,303 | -471,540 | 67.43% | 12,586,708,341 |
| 2016-03-17 | 2016-03-15 | 6.108 | 2,135,722,843 | -21,620 | 67.45% | 13,045,374,688 |
| 2016-03-16 | 2016-03-14 | 6.223 | 2,135,744,463 | +85,567 | 67.45% | 13,290,986,712 |
| 2016-03-15 | 2016-03-11 | 6.157 | 2,135,658,896 | -707,559 | 67.44% | 13,150,185,572 |
| 2016-03-14 | 2016-03-10 | 6.256 | 2,136,366,455 | -573,057 | 67.47% | 13,365,015,000 |
| 2016-03-11 | 2016-03-09 | 6.338 | 2,136,939,512 | +800,543 | 67.48% | 13,544,040,964 |
| 2016-03-10 | 2016-03-08 | 6.437 | 2,136,138,969 | -1,471,704 | 67.46% | 13,749,417,344 |
| 2016-03-09 | 2016-03-07 | 6.387 | 2,137,610,673 | +174,750 | 67.50% | 13,653,592,448 |
| 2016-03-08 | 2016-03-04 | 6.207 | 2,137,435,923 | -317,908 | 67.50% | 13,266,416,525 |
| 2016-03-07 | 2016-03-03 | 6.223 | 2,137,753,831 | +6,090 | 67.51% | 13,303,491,243 |
| 2016-03-04 | 2016-03-02 | 6.092 | 2,137,747,741 | +1,218 | 67.51% | 13,022,641,664 |
| 2016-03-03 | 2016-03-01 | 5.829 | 2,137,746,523 | +923,274 | 67.51% | 12,461,011,204 |
| 2016-03-02 | 2016-02-29 | 5.731 | 2,136,823,249 | +49,026 | 67.48% | 12,245,111,723 |
| 2016-03-01 | 2016-02-26 | 5.944 | 2,136,774,223 | +1,337,536 | 67.48% | 12,700,941,953 |
| 2016-02-29 | 2016-02-25 | 5.813 | 2,135,436,687 | +500,042 | 67.44% | 12,412,483,564 |
| 2016-02-26 | 2016-02-24 | 5.977 | 2,134,936,645 | +285,781 | 67.42% | 12,760,130,032 |
| 2016-02-25 | 2016-02-23 | 5.977 | 2,134,650,864 | +54,897 | 67.41% | 12,758,421,971 |
| 2016-02-24 | 2016-02-22 | 5.960 | 2,134,595,967 | +70,673 | 67.41% | 12,723,044,153 |
| 2016-02-23 | 2016-02-19 | 5.960 | 2,134,525,294 | -130,939 | 67.41% | 12,722,622,914 |
| 2016-02-22 | 2016-02-18 | 5.895 | 2,134,656,233 | -1,278,028 | 67.41% | 12,583,200,571 |
| 2016-02-19 | 2016-02-17 | 5.763 | 2,135,934,261 | +1,228,940 | 67.45% | 12,310,160,724 |
| 2016-02-18 | 2016-02-16 | 5.928 | 2,134,705,321 | +230,080 | 67.41% | 12,653,592,938 |
| 2016-02-17 | 2016-02-15 | 5.796 | 2,134,475,241 | -474,914 | 67.41% | 12,371,847,317 |
| 2016-02-16 | 2016-02-12 | 5.468 | 2,134,950,155 | +429,722 | 67.42% | 11,673,489,531 |
| 2016-02-15 | 2016-02-11 | 5.451 | 2,134,520,433 | -799,642 | 67.41% | 11,636,091,427 |
| 2016-02-12 | 2016-02-05 | 5.813 | 2,135,320,075 | +75,523 | 67.43% | 12,411,805,742 |
| 2016-02-11 | 2016-02-04 | 5.813 | 2,135,244,552 | -525,108 | 67.43% | 12,411,366,756 |
| 2016-02-05 | 2016-02-03 | 5.780 | 2,135,769,660 | -60,293 | 67.45% | 12,344,281,049 |
| 2016-02-04 | 2016-02-02 | 5.911 | 2,135,829,953 | -1,104,752 | 67.45% | 12,625,189,291 |
| 2016-02-03 | 2016-02-01 | 5.845 | 2,136,934,705 | +273,754 | 67.48% | 12,491,367,194 |
| 2016-02-02 | 2016-01-29 | 5.911 | 2,136,660,951 | -266,750 | 67.47% | 12,630,101,437 |
| 2016-02-01 | 2016-01-28 | 5.714 | 2,136,927,701 | -539,592 | 67.48% | 12,210,622,292 |
| 2016-01-29 | 2016-01-27 | 5.451 | 2,137,467,293 | -96,529 | 67.50% | 11,652,155,894 |
| 2016-01-28 | 2016-01-26 | 5.304 | 2,137,563,822 | -458,288 | 67.50% | 11,336,796,150 |
| 2016-01-27 | 2016-01-25 | 5.599 | 2,138,022,110 | -749,336 | 67.52% | 11,971,134,101 |
| 2016-01-26 | 2016-01-22 | 5.353 | 2,138,771,446 | +73,692 | 67.54% | 11,448,555,719 |
| 2016-01-25 | 2016-01-21 | 4.975 | 2,138,697,754 | +54,507 | 67.54% | 10,640,468,897 |
| 2016-01-22 | 2016-01-20 | 5.304 | 2,138,643,247 | -583,136 | 67.54% | 11,342,520,995 |
| 2016-01-21 | 2016-01-19 | 5.484 | 2,139,226,383 | +100,987 | 67.56% | 11,731,996,848 |
| 2016-01-20 | 2016-01-18 | 5.353 | 2,139,125,396 | +668,877 | 67.55% | 11,450,450,366 |
| 2016-01-19 | 2016-01-15 | 5.172 | 2,138,456,519 | -265,865 | 67.53% | 11,060,625,879 |
| 2016-01-18 | 2016-01-14 | 5.336 | 2,138,722,384 | -1,795,694 | 67.54% | 11,413,175,633 |
| 2016-01-15 | 2016-01-13 | 5.271 | 2,140,518,078 | -773,455 | 67.60% | 11,282,170,463 |
| 2016-01-14 | 2016-01-12 | 5.419 | 2,141,291,533 | -56,030 | 67.62% | 11,602,683,999 |
| 2016-01-13 | 2016-01-11 | 5.501 | 2,141,347,563 | -65,501 | 67.62% | 11,778,790,443 |
| 2016-01-12 | 2016-01-08 | 5.583 | 2,141,413,064 | -152,255 | 67.62% | 11,954,958,961 |
| 2016-01-11 | 2016-01-07 | 5.698 | 2,141,565,319 | -281,367 | 67.63% | 12,201,957,969 |
| 2016-01-08 | 2016-01-06 | 6.108 | 2,141,846,686 | -101,097 | 67.64% | 13,082,780,209 |
| 2016-01-07 | 2016-01-05 | 5.944 | 2,141,947,783 | +49,330 | 67.64% | 12,731,693,487 |
| 2016-01-06 | 2016-01-04 | 5.895 | 2,141,898,453 | -35,627 | 67.64% | 12,625,891,429 |
| 2016-01-05 | 2015-12-31 | 6.174 | 2,141,934,080 | +51,157 | 67.64% | 13,223,994,823 |
| 2016-01-04 | 2015-12-29 | 6.157 | 2,141,882,923 | +967,124 | 67.64% | 13,188,509,628 |
| 2015-12-30 | 2015-12-28 | 6.207 | 2,140,915,799 | -68,211 | 67.61% | 13,288,015,060 |
| 2015-12-29 | 2015-12-24 | 6.125 | 2,140,984,010 | -143,911 | 67.61% | 13,112,665,430 |
| 2015-12-28 | 2015-12-22 | 5.862 | 2,141,127,921 | +5,648 | 67.62% | 12,551,035,435 |
| 2015-12-23 | 2015-12-21 | 5.763 | 2,141,122,273 | +61,649 | 67.62% | 12,340,061,111 |
| 2015-12-22 | 2015-12-18 | 5.731 | 2,141,060,624 | +102,314 | 67.61% | 12,269,394,092 |
| 2015-12-21 | 2015-12-17 | 5.731 | 2,140,958,310 | +1,443,722 | 67.61% | 12,268,807,779 |
| 2015-12-18 | 2015-12-16 | 5.714 | 2,139,514,588 | +83,069 | 67.56% | 12,225,404,028 |
| 2015-12-17 | 2015-12-15 | 5.484 | 2,139,431,519 | +1,444,067 | 67.56% | 11,733,121,860 |
| 2015-12-16 | 2015-12-14 | 5.451 | 2,137,987,452 | -206,012 | 67.52% | 11,654,991,481 |
| 2015-12-15 | 2015-12-11 | 5.517 | 2,138,193,464 | +23,082 | 67.52% | 11,796,549,646 |
| 2015-12-14 | 2015-12-10 | 5.648 | 2,138,170,382 | +115,544 | 67.52% | 12,077,289,499 |
| 2015-12-11 | 2015-12-09 | 5.648 | 2,138,054,838 | -129,216 | 67.52% | 12,076,636,858 |
| 2015-12-10 | 2015-12-08 | 5.648 | 2,138,184,054 | +146,623 | 67.52% | 12,077,366,724 |
| 2015-12-09 | 2015-12-07 | 5.648 | 2,138,037,431 | +117,545 | 67.52% | 12,076,538,536 |
| 2015-12-08 | 2015-12-04 | 5.583 | 2,137,919,886 | +445,227 | 67.51% | 11,935,457,445 |
| 2015-12-07 | 2015-12-03 | 5.583 | 2,137,474,659 | +184,208 | 67.50% | 11,932,971,857 |
| 2015-12-04 | 2015-12-02 | 5.632 | 2,137,290,451 | +1,604,457 | 67.49% | 12,037,225,326 |
| 2015-12-03 | 2015-12-01 | 5.435 | 2,135,685,994 | +1,127,175 | 67.44% | 11,607,377,742 |
| 2015-12-02 | 2015-11-30 | 5.189 | 2,134,558,819 | +3,503,161 | 67.41% | 11,075,515,109 |
| 2015-12-01 | 2015-11-27 | 5.205 | 2,131,055,658 | +110,411 | 67.30% | 11,092,329,950 |
| 2015-11-30 | 2015-11-26 | 5.336 | 2,130,945,247 | -262,026 | 67.29% | 11,371,673,365 |
| 2015-11-27 | 2015-11-25 | 5.402 | 2,131,207,273 | +248,785 | 67.30% | 11,513,047,919 |
| 2015-11-26 | 2015-11-24 | 5.402 | 2,130,958,488 | -279,188 | 67.29% | 11,511,703,951 |
| 2015-11-25 | 2015-11-23 | 5.435 | 2,131,237,676 | -445,498 | 67.30% | 11,583,201,291 |
| 2015-11-24 | 2015-11-20 | 5.419 | 2,131,683,174 | -427,836 | 67.32% | 11,550,620,676 |
| 2015-11-23 | 2015-11-19 | 5.451 | 2,132,111,010 | -1,967,263 | 67.33% | 11,622,956,736 |
| 2015-11-20 | 2015-11-18 | 5.517 | 2,134,078,273 | -86,596 | 67.39% | 11,773,845,875 |
| 2015-11-19 | 2015-11-17 | 5.468 | 2,134,164,869 | -3,285,295 | 67.40% | 11,669,195,741 |
| 2015-11-18 | 2015-11-16 | 7.153 | 2,137,450,164 | +54,446 | 67.50% | 15,289,371,284 |
| 2015-11-17 | 2015-11-13 | 7.135 | 2,137,395,718 | +233,578,546 | 67.50% | 15,249,577,234 |
| 2015-11-16 | 2015-11-12 | 7.190 | 1,903,817,172 | +23,324 | 67.50% | 13,688,370,467 |
| 2015-11-13 | 2015-11-11 | 7.172 | 1,903,793,848 | -593,573 | 67.50% | 13,653,104,813 |
| 2015-11-12 | 2015-11-10 | 7.319 | 1,904,387,421 | -60,860 | 67.52% | 13,938,232,827 |
| 2015-11-11 | 2015-11-09 | 7.374 | 1,904,448,281 | +15,188 | 67.53% | 14,044,008,324 |
| 2015-11-10 | 2015-11-06 | 7.411 | 1,904,433,093 | -16,002 | 67.52% | 14,114,115,805 |
| 2015-11-09 | 2015-11-05 | 7.374 | 1,904,449,095 | -40,576 | 67.53% | 14,044,014,327 |
| 2015-11-06 | 2015-11-04 | 7.337 | 1,904,489,671 | +241,603 | 67.53% | 13,974,091,979 |
| 2015-11-05 | 2015-11-03 | 7.319 | 1,904,248,068 | +480,818 | 67.52% | 13,937,212,901 |
| 2015-11-04 | 2015-11-02 | 7.264 | 1,903,767,250 | -287,484 | 67.50% | 13,828,401,392 |
| 2015-11-03 | 2015-10-30 | 7.374 | 1,904,054,734 | -136,691 | 67.51% | 14,041,106,183 |
| 2015-11-02 | 2015-10-29 | 7.374 | 1,904,191,425 | +422,277 | 67.52% | 14,042,114,186 |
| 2015-10-30 | 2015-10-28 | 7.356 | 1,903,769,148 | +8,136 | 67.50% | 14,003,902,681 |
| 2015-10-29 | 2015-10-27 | 7.540 | 1,903,761,012 | -257,380 | 67.50% | 14,354,816,338 |
| 2015-10-28 | 2015-10-26 | 7.614 | 1,904,018,392 | -111,231 | 67.51% | 14,497,165,427 |
| 2015-10-27 | 2015-10-23 | 7.448 | 1,904,129,623 | -120,753 | 67.51% | 14,182,075,023 |
| 2015-10-26 | 2015-10-22 | 7.411 | 1,904,250,376 | -1,031,163 | 67.52% | 14,112,761,654 |
| 2015-10-23 | 2015-10-20 | 7.245 | 1,905,281,539 | -346,315 | 67.55% | 13,804,275,356 |
| 2015-10-22 | 2015-10-19 | 7.079 | 1,905,627,854 | +362,610 | 67.57% | 13,490,598,596 |
| 2015-10-20 | 2015-10-16 | 6.969 | 1,905,265,244 | +82,287 | 67.55% | 13,277,281,062 |
| 2015-10-19 | 2015-10-15 | 6.840 | 1,905,182,957 | +442,701 | 67.55% | 13,030,842,670 |
| 2015-10-16 | 2015-10-14 | 6.618 | 1,904,740,256 | -726,510 | 67.54% | 12,606,429,893 |
| 2015-10-15 | 2015-10-13 | 6.766 | 1,905,466,766 | -647,059 | 67.56% | 12,892,268,643 |
| 2015-10-14 | 2015-10-12 | 6.821 | 1,906,113,825 | +54,780 | 67.58% | 13,002,068,783 |
| 2015-10-13 | 2015-10-09 | 6.563 | 1,906,059,045 | +446,733 | 67.58% | 12,509,739,084 |
| 2015-10-12 | 2015-10-08 | 6.508 | 1,905,612,312 | +719,253 | 67.57% | 12,401,412,669 |
| 2015-10-09 | 2015-10-07 | 6.637 | 1,904,893,059 | +1,776,908 | 67.54% | 12,642,559,433 |
| 2015-10-08 | 2015-10-06 | 6.268 | 1,903,116,151 | -1,908,495 | 67.48% | 11,929,057,057 |
| 2015-10-07 | 2015-10-05 | 6.434 | 1,905,024,646 | -63,734 | 67.55% | 12,257,105,649 |
| 2015-10-06 | 2015-10-02 | 5.863 | 1,905,088,380 | -1,264,388 | 67.55% | 11,168,739,251 |
| 2015-10-05 | 2015-09-30 | 5.549 | 1,906,352,768 | -940,704 | 67.59% | 10,578,684,595 |
| 2015-10-02 | 2015-09-29 | 5.420 | 1,907,293,472 | -906,593 | 67.63% | 10,337,767,407 |
| 2015-09-30 | 2015-09-25 | 5.604 | 1,908,200,065 | -459,974 | 67.66% | 10,694,473,133 |
| 2015-09-29 | 2015-09-24 | 5.678 | 1,908,660,039 | -1,557,575 | 67.67% | 10,837,801,720 |
| 2015-09-25 | 2015-09-23 | 5.531 | 1,910,217,614 | -786,784 | 67.73% | 10,564,914,918 |
| 2015-09-24 | 2015-09-22 | 5.660 | 1,911,004,398 | -424,187 | 67.76% | 10,815,882,631 |
| 2015-09-23 | 2015-09-21 | 5.641 | 1,911,428,585 | -62,378 | 67.77% | 10,783,044,732 |
| 2015-09-22 | 2015-09-18 | 5.549 | 1,911,490,963 | -3,046,084 | 67.78% | 10,607,197,337 |
| 2015-09-21 | 2015-09-17 | 5.475 | 1,914,537,047 | +2,487,010 | 67.88% | 10,482,916,528 |
| 2015-09-18 | 2015-09-16 | 5.568 | 1,912,050,037 | -463,501 | 67.79% | 10,645,549,901 |
| 2015-09-17 | 2015-09-15 | 5.512 | 1,912,513,538 | -363,362 | 67.81% | 10,542,354,364 |
| 2015-09-16 | 2015-09-14 | 5.660 | 1,912,876,900 | -379,696 | 67.82% | 10,826,480,598 |
| 2015-09-15 | 2015-09-11 | 5.586 | 1,913,256,596 | -383,381 | 67.84% | 10,687,539,961 |
| 2015-09-14 | 2015-09-10 | 5.770 | 1,913,639,977 | +80,008 | 67.85% | 11,042,476,316 |
| 2015-09-11 | 2015-09-09 | 5.881 | 1,913,559,969 | -609,950 | 67.85% | 11,253,682,649 |
| 2015-09-10 | 2015-09-08 | 5.789 | 1,914,169,919 | -87,330 | 67.87% | 11,080,823,542 |
| 2015-09-09 | 2015-09-07 | 5.623 | 1,914,257,249 | +63,611 | 67.87% | 10,763,711,369 |
| 2015-09-08 | 2015-09-04 | 5.402 | 1,914,193,638 | +239,961 | 67.87% | 10,339,877,479 |
| 2015-09-07 | 2015-09-02 | 5.568 | 1,913,953,677 | +307,130 | 67.86% | 10,656,148,628 |
| 2015-09-04 | 2015-09-01 | 5.715 | 1,913,646,547 | +250,328 | 67.85% | 10,936,675,433 |
| 2015-09-02 | 2015-08-31 | 6.102 | 1,913,396,219 | +219,965 | 67.84% | 11,676,019,431 |
| 2015-09-01 | 2015-08-28 | 6.379 | 1,913,176,254 | -224,292 | 67.83% | 12,203,741,069 |
| 2015-08-31 | 2015-08-27 | 6.360 | 1,913,400,546 | -301,830 | 67.84% | 12,169,896,716 |
| 2015-08-28 | 2015-08-26 | 5.918 | 1,913,702,376 | -292,746 | 67.85% | 11,325,081,402 |
| 2015-08-27 | 2015-08-25 | 5.918 | 1,913,995,122 | +151,336 | 67.86% | 11,326,813,841 |
| 2015-08-26 | 2015-08-24 | 6.084 | 1,913,843,786 | -278,968 | 67.86% | 11,643,467,361 |
| 2015-08-25 | 2015-08-21 | 6.877 | 1,914,122,754 | +803,871 | 67.87% | 13,162,564,780 |
| 2015-08-24 | 2015-08-20 | 7.264 | 1,913,318,883 | -379,154 | 67.84% | 13,897,781,625 |
| 2015-08-21 | 2015-08-19 | 8.278 | 1,913,698,037 | -2,983 | 67.85% | 15,840,965,796 |
| 2015-08-20 | 2015-08-18 | 8.388 | 1,913,701,020 | -21,365 | 67.85% | 16,052,674,102 |
| 2015-08-19 | 2015-08-17 | 8.499 | 1,913,722,385 | +249,270 | 67.85% | 16,264,539,296 |
| 2015-08-17 | 2015-08-13 | 8.517 | 1,913,473,115 | -17,900 | 67.85% | 16,297,697,176 |
| 2015-08-14 | 2015-08-12 | 8.517 | 1,913,491,015 | -136,691 | 67.85% | 16,297,849,636 |
| 2015-08-13 | 2015-08-11 | 8.702 | 1,913,627,706 | +159,744 | 67.85% | 16,651,806,388 |
| 2015-08-12 | 2015-08-10 | 8.739 | 1,913,467,962 | +32,274 | 67.85% | 16,720,968,955 |
| 2015-08-11 | 2015-08-07 | 8.646 | 1,913,435,688 | -210 | 67.84% | 16,544,308,373 |
| 2015-08-10 | 2015-08-06 | 8.628 | 1,913,435,898 | +291,823 | 67.84% | 16,509,034,474 |
| 2015-08-07 | 2015-08-05 | 8.702 | 1,913,144,075 | -314,876 | 67.83% | 16,647,597,978 |
| 2015-08-06 | 2015-08-04 | 8.739 | 1,913,458,951 | +31,460 | 67.84% | 16,720,890,212 |
| 2015-08-05 | 2015-08-03 | 8.849 | 1,913,427,491 | -71,437 | 67.84% | 16,932,268,655 |
| 2015-08-04 | 2015-07-31 | 8.997 | 1,913,498,928 | -107,128 | 67.85% | 17,215,115,828 |
| 2015-08-03 | 2015-07-30 | 8.573 | 1,913,606,056 | -13,561 | 67.85% | 16,404,666,034 |
| 2015-07-31 | 2015-07-29 | 8.573 | 1,913,619,617 | +147,329 | 67.85% | 16,404,782,288 |
| 2015-07-30 | 2015-07-28 | 8.499 | 1,913,472,288 | -113,908 | 67.85% | 16,262,413,746 |
| 2015-07-29 | 2015-07-27 | 8.462 | 1,913,586,196 | +21,968 | 67.85% | 16,192,824,868 |
| 2015-07-28 | 2015-07-24 | 8.904 | 1,913,564,228 | +560,482 | 67.85% | 17,039,312,907 |
| 2015-07-27 | 2015-07-23 | 9.015 | 1,913,003,746 | -114,994 | 67.83% | 17,245,928,587 |
| 2015-07-24 | 2015-07-22 | 8.978 | 1,913,118,740 | +25,440 | 67.83% | 17,176,425,535 |
| 2015-07-23 | 2015-07-21 | 9.015 | 1,913,093,300 | +13,831 | 67.83% | 17,246,735,926 |
| 2015-07-22 | 2015-07-20 | 8.978 | 1,913,079,469 | -58,039 | 67.83% | 17,176,072,950 |
| 2015-07-21 | 2015-07-17 | 9.107 | 1,913,137,508 | +197,713 | 67.83% | 17,423,485,533 |
| 2015-07-20 | 2015-07-16 | 8.868 | 1,912,939,795 | +150,251 | 67.83% | 16,963,219,513 |
| 2015-07-17 | 2015-07-15 | 8.739 | 1,912,789,544 | -78,380 | 67.82% | 16,715,040,554 |
| 2015-07-16 | 2015-07-14 | 8.812 | 1,912,867,924 | +137,504 | 67.82% | 16,856,786,457 |
| 2015-07-15 | 2015-07-13 | 8.941 | 1,912,730,420 | +132,080 | 67.82% | 17,102,413,690 |
| 2015-07-14 | 2015-07-10 | 8.868 | 1,912,598,340 | +640,602 | 67.81% | 16,960,191,620 |
| 2015-07-13 | 2015-07-09 | 8.683 | 1,911,957,738 | +26,850 | 67.79% | 16,602,026,370 |
| 2015-07-10 | 2015-07-08 | 7.983 | 1,911,930,888 | -1,487,053 | 67.79% | 15,262,370,417 |
| 2015-07-09 | 2015-07-07 | 8.610 | 1,913,417,941 | +274,195 | 67.84% | 16,473,604,158 |
| 2015-07-08 | 2015-07-06 | 8.923 | 1,913,143,746 | -105,290 | 67.83% | 17,070,839,058 |
| 2015-07-07 | 2015-07-03 | 9.089 | 1,913,249,036 | +363,589 | 67.84% | 17,389,228,981 |
| 2015-07-06 | 2015-07-02 | 9.365 | 1,912,885,447 | -17,073 | 67.82% | 17,914,907,876 |
| 2015-07-03 | 2015-06-30 | 9.310 | 1,912,902,520 | +93,839 | 67.83% | 17,809,270,127 |
| 2015-07-02 | 2015-06-29 | 9.255 | 1,912,808,681 | +131,935 | 67.82% | 17,702,604,024 |
| 2015-06-30 | 2015-06-26 | 9.421 | 1,912,676,746 | +16,544 | 67.82% | 18,018,738,468 |
| 2015-06-29 | 2015-06-25 | 9.623 | 1,912,660,202 | -52,886 | 67.82% | 18,406,458,168 |
| 2015-06-26 | 2015-06-24 | 9.697 | 1,912,713,088 | -29,562 | 67.82% | 18,548,016,672 |
| 2015-06-25 | 2015-06-23 | 9.660 | 1,912,742,650 | -70,725 | 67.82% | 18,477,777,473 |
| 2015-06-24 | 2015-06-22 | 9.439 | 1,912,813,375 | +97,365 | 67.82% | 18,055,289,846 |
| 2015-06-23 | 2015-06-19 | 9.384 | 1,912,716,010 | +10,848 | 67.82% | 17,948,583,476 |
| 2015-06-22 | 2015-06-18 | 9.513 | 1,912,705,162 | +32,003 | 67.82% | 18,195,317,382 |
| 2015-06-19 | 2015-06-17 | 9.476 | 1,912,673,159 | +116,893 | 67.82% | 18,124,489,635 |
| 2015-06-18 | 2015-06-16 | 9.384 | 1,912,556,266 | +533,201 | 67.81% | 17,947,084,467 |
| 2015-06-17 | 2015-06-15 | 9.587 | 1,912,023,065 | -149,166 | 67.79% | 18,329,827,353 |
| 2015-06-16 | 2015-06-12 | 9.568 | 1,912,172,231 | +43,665 | 67.80% | 18,296,004,932 |
| 2015-06-15 | 2015-06-11 | 9.384 | 1,912,128,566 | +176,559 | 67.80% | 17,943,071,007 |
| 2015-06-12 | 2015-06-10 | 9.476 | 1,911,952,007 | +146,183 | 67.79% | 18,117,655,999 |
| 2015-06-11 | 2015-06-09 | 9.513 | 1,911,805,824 | +901,621,477 | 67.79% | 18,186,762,095 |
| 2015-06-10 | 2015-06-08 | 9.642 | 1,010,184,347 | -388,918 | 35.82% | 9,740,118,205 |
| 2015-06-09 | 2015-06-05 | 9.642 | 1,010,573,265 | +778,106 | 35.83% | 9,743,868,122 |
| 2015-06-08 | 2015-06-04 | 9.660 | 1,009,795,159 | +399,766 | 35.80% | 9,754,982,063 |
| 2015-06-05 | 2015-06-03 | 9.697 | 1,009,395,393 | -55,587 | 35.79% | 9,788,338,196 |
| 2015-06-04 | 2015-06-02 | 9.642 | 1,009,450,980 | -119,062 | 35.79% | 9,733,047,138 |
| 2015-06-03 | 2015-06-01 | 9.826 | 1,009,570,042 | -194,296 | 35.80% | 9,920,317,402 |
| 2015-06-02 | 2015-05-29 | 9.753 | 1,009,764,338 | -949,744 | 35.80% | 9,847,763,370 |
| 2015-06-01 | 2015-05-28 | 9.992 | 1,010,714,082 | -362,339 | 35.84% | 10,099,258,930 |
| 2015-05-29 | 2015-05-27 | 10.213 | 1,011,076,421 | -378,650 | 35.85% | 10,326,559,483 |
| 2015-05-28 | 2015-05-26 | 10.361 | 1,011,455,071 | -210,298 | 35.86% | 10,479,602,637 |
| 2015-05-27 | 2015-05-22 | 10.158 | 1,011,665,369 | -40,627 | 35.87% | 10,276,622,093 |
| 2015-05-26 | 2015-05-21 | 10.103 | 1,011,705,996 | -194,188 | 35.87% | 10,221,079,970 |
| 2015-05-22 | 2015-05-20 | 10.121 | 1,011,900,184 | -12,475 | 35.88% | 10,241,697,001 |
| 2015-05-21 | 2015-05-19 | 10.250 | 1,011,912,659 | +400,579 | 35.88% | 10,372,411,174 |
| 2015-05-20 | 2015-05-18 | 10.121 | 1,011,512,080 | +106,586 | 35.86% | 10,237,768,903 |
| 2015-05-19 | 2015-05-15 | 10.232 | 1,011,405,494 | -67,803 | 35.86% | 10,348,566,514 |
| 2015-05-18 | 2015-05-14 | 10.232 | 1,011,473,297 | -1,898 | 35.86% | 10,349,260,265 |
| 2015-05-15 | 2015-05-13 | 10.306 | 1,011,475,195 | +104,687 | 35.86% | 10,423,869,088 |
| 2015-05-14 | 2015-05-12 | 10.324 | 1,011,370,508 | +361,796 | 35.86% | 10,441,435,646 |
| 2015-05-13 | 2015-05-11 | 11.024 | 1,011,008,712 | -598,292 | 35.85% | 11,145,232,130 |
| 2015-05-12 | 2015-05-08 | 10.910 | 1,011,607,004 | +28,282,427 | 35.87% | 11,036,662,452 |
| 2015-05-11 | 2015-05-07 | 10.644 | 983,324,577 | -383,156 | 35.88% | 10,466,894,412 |
| 2015-05-08 | 2015-05-06 | 10.891 | 983,707,733 | -389,643 | 35.90% | 10,713,615,741 |
| 2015-05-07 | 2015-05-05 | 11.195 | 984,097,376 | -535,207 | 35.91% | 11,016,615,026 |
| 2015-05-06 | 2015-05-04 | 11.441 | 984,632,583 | -5,271 | 35.93% | 11,265,477,466 |
| 2015-05-05 | 2015-04-30 | 11.176 | 984,637,854 | -1,335,514 | 35.93% | 11,003,982,999 |
| 2015-05-04 | 2015-04-29 | 10.872 | 985,973,368 | -2,303,683 | 35.98% | 10,719,583,074 |
| 2015-04-30 | 2015-04-28 | 11.062 | 988,277,051 | -839,308 | 36.06% | 10,932,144,243 |
| 2015-04-29 | 2015-04-27 | 11.138 | 989,116,359 | -588,438 | 36.09% | 11,016,498,354 |
| 2015-04-28 | 2015-04-24 | 10.910 | 989,704,797 | +92,014 | 36.12% | 10,797,708,723 |
| 2015-04-27 | 2015-04-23 | 10.777 | 989,612,783 | -1,278,421 | 36.11% | 10,665,266,702 |
| 2015-04-24 | 2015-04-22 | 10.815 | 990,891,204 | -26,142 | 36.16% | 10,716,646,785 |
| 2015-04-23 | 2015-04-21 | 10.606 | 990,917,346 | +96,448 | 36.16% | 10,510,111,577 |
| 2015-04-22 | 2015-04-20 | 10.360 | 990,820,898 | +161,538 | 36.16% | 10,264,691,197 |
| 2015-04-21 | 2015-04-17 | 10.796 | 990,659,360 | -42,691 | 36.15% | 10,695,342,620 |
| 2015-04-20 | 2015-04-16 | 10.872 | 990,702,051 | -11,896 | 36.15% | 10,770,993,703 |
| 2015-04-17 | 2015-04-15 | 10.872 | 990,713,947 | +430,853 | 36.15% | 10,771,123,037 |
| 2015-04-16 | 2015-04-14 | 10.815 | 990,283,094 | -696,744 | 36.14% | 10,710,069,978 |
| 2015-04-15 | 2015-04-13 | 11.290 | 990,979,838 | -2,191,424 | 36.16% | 11,187,675,787 |
| 2015-04-14 | 2015-04-10 | 10.929 | 993,171,262 | -990,041 | 36.24% | 10,854,372,356 |
| 2015-04-13 | 2015-04-09 | 10.872 | 994,161,303 | -17,656 | 36.28% | 10,808,602,973 |
| 2015-04-10 | 2015-04-08 | 10.512 | 994,178,959 | -300,675 | 36.28% | 10,450,388,118 |
| 2015-04-09 | 2015-04-02 | 10.170 | 994,479,634 | +353,643 | 36.29% | 10,113,902,700 |
| 2015-04-08 | 2015-04-01 | 10.056 | 994,125,991 | +228,875 | 36.28% | 9,997,131,066 |
| 2015-04-02 | 2015-03-31 | 10.018 | 993,897,116 | -326,236 | 36.27% | 9,957,113,115 |
| 2015-04-01 | 2015-03-30 | 9.999 | 994,223,352 | -19,237 | 36.28% | 9,941,517,072 |
| 2015-03-31 | 2015-03-27 | 9.942 | 994,242,589 | -91,034 | 36.28% | 9,885,115,256 |
| 2015-03-30 | 2015-03-26 | 9.544 | 994,333,623 | -48,224 | 36.28% | 9,489,824,877 |
| 2015-03-27 | 2015-03-25 | 9.696 | 994,381,847 | +2,636 | 36.29% | 9,641,224,051 |
| 2015-03-26 | 2015-03-24 | 9.772 | 994,379,211 | +69,832 | 36.29% | 9,716,667,757 |
| 2015-03-25 | 2015-03-23 | 9.696 | 994,309,379 | -25,741 | 36.28% | 9,640,521,423 |
| 2015-03-24 | 2015-03-20 | 9.582 | 994,335,120 | -150,715 | 36.29% | 9,527,572,123 |
| 2015-03-23 | 2015-03-19 | 9.620 | 994,485,835 | +37,683 | 36.29% | 9,566,754,930 |
| 2015-03-20 | 2015-03-18 | 9.506 | 994,448,152 | -269,301 | 36.29% | 9,453,180,682 |
| 2015-03-19 | 2015-03-17 | 9.563 | 994,717,453 | +5,797 | 36.30% | 9,512,361,847 |
| 2015-03-18 | 2015-03-16 | 9.563 | 994,711,656 | +54,812 | 36.30% | 9,512,306,411 |
| 2015-03-17 | 2015-03-13 | 9.734 | 994,656,844 | +120,668 | 36.30% | 9,681,635,505 |
| 2015-03-16 | 2015-03-12 | 9.563 | 994,536,176 | -749,711 | 36.29% | 9,510,628,318 |
| 2015-03-13 | 2015-03-11 | 9.677 | 995,285,887 | -578,928 | 36.32% | 9,631,104,828 |
| 2015-03-12 | 2015-03-10 | 9.904 | 995,864,815 | -179,720 | 36.34% | 9,863,452,999 |
| 2015-03-11 | 2015-03-09 | 10.056 | 996,044,535 | -63,508 | 36.35% | 10,016,424,331 |
| 2015-03-10 | 2015-03-06 | 10.170 | 996,108,043 | +6,851 | 36.35% | 10,130,463,693 |
| 2015-03-09 | 2015-03-05 | 10.341 | 996,101,192 | -142,300 | 36.35% | 10,300,493,917 |
| 2015-03-06 | 2015-03-04 | 10.265 | 996,243,492 | +10,805 | 36.35% | 10,226,354,659 |
| 2015-03-05 | 2015-03-03 | 10.417 | 996,232,687 | +68,251 | 36.35% | 10,377,463,618 |
| 2015-03-04 | 2015-03-02 | 10.587 | 996,164,436 | +68,251 | 36.35% | 10,546,863,366 |
| 2015-03-03 | 2015-02-27 | 10.531 | 996,096,185 | +26,809 | 36.35% | 10,489,441,079 |
| 2015-03-02 | 2015-02-26 | 10.493 | 996,069,376 | +163,645 | 36.35% | 10,451,359,995 |
| 2015-02-27 | 2015-02-25 | 10.417 | 995,905,731 | +96,712 | 36.34% | 10,374,057,813 |
| 2015-02-26 | 2015-02-24 | 10.436 | 995,809,019 | +96,975 | 36.34% | 10,391,944,838 |
| 2015-02-25 | 2015-02-23 | 10.493 | 995,712,044 | +309,951 | 36.34% | 10,447,610,653 |
| 2015-02-24 | 2015-02-18 | 10.132 | 995,402,093 | +230,052 | 36.32% | 10,085,510,701 |
| 2015-02-23 | 2015-02-16 | 10.227 | 995,172,041 | +1,340,258 | 36.32% | 10,177,591,588 |
| 2015-02-17 | 2015-02-13 | 10.227 | 993,831,783 | +5,952 | 36.27% | 10,163,884,814 |
| 2015-02-16 | 2015-02-12 | 10.170 | 993,825,831 | -422,421 | 36.27% | 10,107,253,494 |
| 2015-02-13 | 2015-02-11 | 10.113 | 994,248,252 | +54,548 | 36.28% | 10,054,955,041 |
| 2015-02-12 | 2015-02-10 | 10.113 | 994,193,704 | -130,441 | 36.28% | 10,054,403,390 |
| 2015-02-11 | 2015-02-09 | 10.170 | 994,324,145 | -98,293 | 36.28% | 10,112,321,370 |
| 2015-02-10 | 2015-02-06 | 10.341 | 994,422,438 | -278,540 | 36.29% | 10,283,134,240 |
| 2015-02-09 | 2015-02-05 | 10.132 | 994,700,978 | +172,078 | 36.30% | 10,078,406,936 |
| 2015-02-06 | 2015-02-04 | 10.189 | 994,528,900 | -242,964 | 36.29% | 10,133,273,894 |
| 2015-02-05 | 2015-02-03 | 10.056 | 994,771,864 | -1,622,487 | 36.30% | 10,003,626,095 |
| 2015-02-04 | 2015-02-02 | 10.113 | 996,394,351 | -184,726 | 36.36% | 10,076,658,804 |
| 2015-02-03 | 2015-01-30 | 10.227 | 996,579,077 | -409,749 | 36.37% | 10,191,981,298 |
| 2015-02-02 | 2015-01-29 | 10.265 | 996,988,826 | +45,062 | 36.38% | 10,234,005,450 |
| 2015-01-30 | 2015-01-28 | 10.284 | 996,943,764 | -18,183 | 36.38% | 10,252,458,868 |
| 2015-01-29 | 2015-01-27 | 10.341 | 996,961,947 | -193,423 | 36.38% | 10,309,394,822 |
| 2015-01-28 | 2015-01-26 | 10.455 | 997,155,370 | +116,739 | 36.39% | 10,424,914,917 |
| 2015-01-27 | 2015-01-23 | 10.663 | 997,038,631 | +365,238 | 36.38% | 10,631,789,985 |
| 2015-01-26 | 2015-01-22 | 10.550 | 996,673,393 | +514,786 | 36.37% | 10,514,430,243 |
| 2015-01-23 | 2015-01-21 | 10.606 | 996,158,607 | -239,538 | 36.35% | 10,565,702,730 |
| 2015-01-22 | 2015-01-20 | 10.303 | 996,398,145 | -179,984 | 36.36% | 10,265,753,406 |
| 2015-01-21 | 2015-01-19 | 10.208 | 996,578,129 | +496,615 | 36.37% | 10,173,062,565 |
| 2015-01-20 | 2015-01-16 | 10.455 | 996,081,514 | -32,413 | 36.35% | 10,413,688,124 |
| 2015-01-19 | 2015-01-15 | 10.455 | 996,113,927 | -5,002 | 36.35% | 10,414,026,990 |
| 2015-01-16 | 2015-01-14 | 10.853 | 996,118,929 | -41,373 | 36.35% | 10,810,986,118 |
| 2015-01-15 | 2015-01-13 | 10.796 | 996,160,302 | +79,319 | 36.35% | 10,754,731,812 |
| 2015-01-14 | 2015-01-12 | 10.777 | 996,080,983 | +12,122 | 36.35% | 10,734,975,864 |
| 2015-01-13 | 2015-01-09 | 10.739 | 996,068,861 | -96,975 | 36.35% | 10,697,046,472 |
| 2015-01-12 | 2015-01-08 | 10.720 | 996,165,836 | -75,366 | 36.35% | 10,679,186,697 |
| 2015-01-09 | 2015-01-07 | 10.948 | 996,241,202 | -213,479 | 36.35% | 10,906,826,387 |
| 2015-01-08 | 2015-01-06 | 11.062 | 996,454,681 | +48,231 | 36.36% | 11,022,603,726 |
| 2015-01-07 | 2015-01-05 | 11.157 | 996,406,450 | +28,987 | 36.36% | 11,116,599,107 |
| 2015-01-06 | 2015-01-02 | 11.024 | 996,377,463 | -17,350 | 36.36% | 10,983,939,092 |
| 2015-01-05 | 2014-12-31 | 10.398 | 996,394,813 | +62,416 | 36.36% | 10,360,246,877 |
| 2015-01-02 | 2014-12-29 | 10.170 | 996,332,397 | +39,422 | 36.36% | 10,132,745,383 |
| 2014-12-30 | 2014-12-24 | 10.189 | 996,292,975 | +27,406 | 36.36% | 10,151,248,087 |
| 2014-12-29 | 2014-12-22 | 10.284 | 996,265,569 | +1,058,872 | 36.36% | 10,245,484,386 |
| 2014-12-23 | 2014-12-19 | 10.284 | 995,206,697 | -261,326 | 36.32% | 10,234,595,064 |
| 2014-12-22 | 2014-12-18 | 10.398 | 995,468,023 | -248,583 | 36.33% | 10,350,610,362 |
| 2014-12-19 | 2014-12-17 | 10.170 | 995,716,606 | -505,430 | 36.34% | 10,126,482,761 |
| 2014-12-18 | 2014-12-16 | 10.398 | 996,222,036 | +397,651 | 36.35% | 10,358,450,388 |
| 2014-12-17 | 2014-12-15 | 10.436 | 995,824,385 | -373,383 | 36.34% | 10,392,105,192 |
| 2014-12-16 | 2014-12-12 | 10.455 | 996,197,768 | +527 | 36.35% | 10,414,903,519 |
| 2014-12-15 | 2014-12-11 | 10.493 | 996,197,241 | +3,426 | 36.35% | 10,452,701,632 |
| 2014-12-12 | 2014-12-10 | 10.815 | 996,193,815 | -385,529 | 36.35% | 10,773,995,371 |
| 2014-12-11 | 2014-12-09 | 10.891 | 996,579,344 | -338,094 | 36.37% | 10,853,801,174 |
| 2014-12-10 | 2014-12-08 | 11.043 | 996,917,438 | -664,595 | 36.38% | 11,008,807,185 |
| 2014-12-09 | 2014-12-05 | 11.043 | 997,582,033 | -180,247 | 36.40% | 11,016,146,206 |
| 2014-12-08 | 2014-12-04 | 11.043 | 997,762,280 | +166,868 | 36.41% | 11,018,136,646 |
| 2014-12-05 | 2014-12-03 | 10.910 | 997,595,412 | -7,115 | 36.40% | 10,883,795,567 |
| 2014-12-04 | 2014-12-02 | 10.796 | 997,602,527 | -351,271 | 36.40% | 10,770,302,341 |
| 2014-12-03 | 2014-12-01 | 10.758 | 997,953,798 | -527,156 | 36.42% | 10,736,224,448 |
| 2014-12-02 | 2014-11-28 | 11.138 | 998,480,954 | -565,921 | 36.44% | 11,120,798,565 |
| 2014-12-01 | 2014-11-27 | 11.195 | 999,046,875 | +71,414 | 36.46% | 11,183,969,273 |
| 2014-11-28 | 2014-11-26 | 11.100 | 998,975,461 | +547,065 | 36.45% | 11,088,397,194 |
| 2014-11-27 | 2014-11-25 | 11.100 | 998,428,396 | +1,221,171 | 36.43% | 11,082,324,899 |
| 2014-11-26 | 2014-11-24 | 10.986 | 997,207,225 | +59,924 | 36.39% | 10,955,244,334 |
| 2014-11-25 | 2014-11-21 | 10.436 | 997,147,301 | -96,091 | 36.39% | 10,405,910,721 |
| 2014-11-24 | 2014-11-20 | 10.398 | 997,243,392 | +1,475 | 36.39% | 10,369,070,174 |
| 2014-11-21 | 2014-11-19 | 10.436 | 997,241,917 | -216,349 | 36.39% | 10,406,898,103 |
| 2014-11-20 | 2014-11-18 | 10.512 | 997,458,266 | +11,075,440 | 36.40% | 10,484,858,804 |
| 2014-11-19 | 2014-11-17 | 10.531 | 986,382,826 | -209,814 | 35.99% | 10,387,154,063 |
| 2014-11-18 | 2014-11-14 | 10.606 | 986,592,640 | -203,700 | 36.00% | 10,464,241,815 |
| 2014-11-17 | 2014-11-13 | 10.644 | 986,796,340 | -970,545 | 36.01% | 10,503,849,226 |
| 2014-11-14 | 2014-11-12 | 10.587 | 987,766,885 | -477,233 | 36.05% | 10,457,954,528 |
| 2014-11-13 | 2014-11-11 | 10.796 | 988,244,118 | -148,097 | 36.06% | 10,669,267,218 |
| 2014-11-12 | 2014-11-10 | 10.872 | 988,392,215 | -266,418 | 36.07% | 10,745,880,977 |
| 2014-11-11 | 2014-11-07 | 10.910 | 988,658,633 | -10,804 | 36.08% | 10,786,295,043 |
| 2014-11-10 | 2014-11-06 | 10.929 | 988,669,437 | +15,787 | 36.08% | 10,805,171,894 |
| 2014-11-07 | 2014-11-05 | 11.100 | 988,653,650 | -25,825 | 36.08% | 10,973,827,473 |
| 2014-11-06 | 2014-11-04 | 11.062 | 988,679,475 | -8,458 | 36.08% | 10,936,595,785 |
| 2014-11-05 | 2014-11-03 | 10.967 | 988,687,933 | +92,655 | 36.08% | 10,842,892,697 |
| 2014-11-04 | 2014-10-31 | 10.796 | 988,595,278 | -2,636 | 36.08% | 10,673,058,407 |
| 2014-11-03 | 2014-10-30 | 10.891 | 988,597,914 | +171,600 | 36.08% | 10,766,874,975 |
| 2014-10-31 | 2014-10-29 | 10.682 | 988,426,314 | +27,143 | 36.07% | 10,558,708,044 |
| 2014-10-30 | 2014-10-28 | 10.379 | 988,399,171 | +161,273 | 36.07% | 10,258,356,478 |
| 2014-10-27 | 2014-10-23 | 10.891 | 988,237,898 | +26,879 | 36.06% | 10,762,954,021 |
| 2014-10-24 | 2014-10-22 | 10.929 | 988,211,019 | +1,160 | 36.06% | 10,800,161,842 |
| 2014-10-23 | 2014-10-21 | 10.967 | 988,209,859 | +9,990 | 36.06% | 10,837,649,682 |
| 2014-10-22 | 2014-10-20 | 10.834 | 988,199,869 | -142,751 | 36.06% | 10,706,289,636 |
| 2014-10-21 | 2014-10-17 | 10.663 | 988,342,620 | -91,350 | 36.07% | 10,539,061,218 |
| 2014-10-20 | 2014-10-16 | 10.758 | 988,433,970 | -14,888 | 36.07% | 10,633,807,873 |
| 2014-10-17 | 2014-10-15 | 11.062 | 988,448,858 | -25,992 | 36.07% | 10,934,044,741 |
| 2014-10-16 | 2014-10-14 | 11.024 | 988,474,850 | +116,667 | 36.07% | 10,896,821,686 |
| 2014-10-15 | 2014-10-13 | 10.910 | 988,358,183 | -457,876 | 36.07% | 10,783,017,124 |
| 2014-10-13 | 2014-10-09 | 11.327 | 988,816,059 | -525,766 | 36.08% | 11,200,771,307 |
| 2014-10-10 | 2014-10-08 | 11.195 | 989,341,825 | +526,731 | 36.10% | 11,075,324,741 |
| 2014-10-09 | 2014-10-07 | 11.233 | 988,815,094 | +26,154 | 36.08% | 11,106,951,663 |
| 2014-10-08 | 2014-10-06 | 11.138 | 988,788,940 | -15,548 | 36.08% | 11,012,851,653 |
| 2014-10-07 | 2014-10-03 | 10.777 | 988,804,488 | -46,092 | 36.08% | 10,656,555,535 |
| 2014-10-06 | 2014-09-30 | 10.663 | 988,850,580 | +96,185 | 36.08% | 10,544,477,783 |
| 2014-10-03 | 2014-09-29 | 11.062 | 988,754,395 | +90,140 | 36.08% | 10,937,424,537 |
| 2014-09-30 | 2014-09-26 | 11.290 | 988,664,255 | +3,215 | 36.08% | 11,161,533,992 |
| 2014-09-29 | 2014-09-25 | 11.346 | 988,661,040 | +49,278 | 36.08% | 11,217,774,155 |
| 2014-09-26 | 2014-09-24 | 11.119 | 988,611,762 | -41,636 | 36.08% | 10,992,120,410 |
| 2014-09-25 | 2014-09-23 | 11.138 | 988,653,398 | -1,604 | 36.08% | 11,011,342,025 |
| 2014-09-24 | 2014-09-22 | 11.479 | 988,655,002 | +39,024 | 36.08% | 11,349,016,581 |
| 2014-09-23 | 2014-09-19 | 11.536 | 988,615,978 | -15,020 | 36.08% | 11,404,842,509 |
| 2014-09-22 | 2014-09-18 | 11.669 | 988,630,998 | +59,028 | 36.08% | 11,536,323,530 |
| 2014-09-19 | 2014-09-17 | 11.840 | 988,571,970 | -52,704 | 36.07% | 11,704,448,900 |
| 2014-09-18 | 2014-09-16 | 11.498 | 988,624,674 | +17,770 | 36.08% | 11,367,426,568 |
| 2014-09-17 | 2014-09-15 | 11.536 | 988,606,904 | -94,205 | 36.08% | 11,404,737,830 |
| 2014-09-16 | 2014-09-12 | 11.745 | 988,701,109 | -682,104 | 36.08% | 11,612,179,974 |
| 2014-09-15 | 2014-09-11 | 11.726 | 989,383,213 | -141,510 | 36.10% | 11,601,418,684 |
| 2014-09-12 | 2014-09-10 | 11.954 | 989,524,723 | +76,420 | 36.11% | 11,828,380,504 |
| 2014-09-11 | 2014-09-08 | 11.821 | 989,448,303 | +7,115 | 36.11% | 11,696,050,710 |
| 2014-09-10 | 2014-09-05 | 12.475 | 989,441,188 | +17,656 | 36.11% | 12,343,061,912 |
| 2014-09-08 | 2014-09-04 | 12.436 | 989,423,532 | +23,259,485 | 36.11% | 12,304,390,438 |
| 2014-09-05 | 2014-09-03 | 12.416 | 966,164,047 | -164,427 | 36.11% | 11,996,363,725 |
| 2014-09-04 | 2014-09-02 | 12.280 | 966,328,474 | -6,868 | 36.11% | 11,866,967,401 |
| 2014-09-03 | 2014-09-01 | 12.300 | 966,335,342 | -12,351 | 36.11% | 11,885,828,723 |
| 2014-09-02 | 2014-08-29 | 12.319 | 966,347,693 | -412 | 36.11% | 11,904,757,860 |
| 2014-09-01 | 2014-08-28 | 12.358 | 966,348,105 | +128,989 | 36.11% | 11,942,317,393 |
| 2014-08-29 | 2014-08-27 | 12.514 | 966,219,116 | +228,222 | 36.11% | 12,090,921,099 |
| 2014-08-28 | 2014-08-26 | 12.319 | 965,990,894 | -30,855 | 36.10% | 11,900,362,335 |
| 2014-08-27 | 2014-08-25 | 12.494 | 966,021,749 | +1,286 | 36.10% | 12,069,680,432 |
| 2014-08-26 | 2014-08-22 | 12.494 | 966,020,463 | -439,166 | 36.10% | 12,069,664,364 |
| 2014-08-25 | 2014-08-21 | 12.436 | 966,459,629 | +8,491 | 36.12% | 12,018,813,211 |
| 2014-08-22 | 2014-08-20 | 12.669 | 966,451,138 | -6,948 | 36.12% | 12,244,058,385 |
| 2014-08-21 | 2014-08-19 | 12.669 | 966,458,086 | -7,462 | 36.12% | 12,244,146,410 |
| 2014-08-20 | 2014-08-18 | 12.611 | 966,465,548 | -12,351 | 36.12% | 12,187,902,415 |
| 2014-08-19 | 2014-08-15 | 12.572 | 966,477,899 | -28,048 | 36.12% | 12,150,498,669 |
| 2014-08-18 | 2014-08-14 | 12.630 | 966,505,947 | +6,433 | 36.12% | 12,207,192,174 |
| 2014-08-15 | 2014-08-13 | 12.883 | 966,499,514 | -53,780 | 36.12% | 12,451,253,142 |
| 2014-08-14 | 2014-08-12 | 12.786 | 966,553,294 | -514 | 36.12% | 12,358,039,903 |
| 2014-08-13 | 2014-08-11 | 12.689 | 966,553,808 | +469,350 | 36.12% | 12,264,140,346 |
| 2014-08-12 | 2014-08-08 | 12.358 | 966,084,458 | -55,672 | 36.10% | 11,939,059,192 |
| 2014-08-11 | 2014-08-07 | 12.689 | 966,140,130 | +191,239 | 36.11% | 12,258,891,384 |
| 2014-08-08 | 2014-08-06 | 12.727 | 965,948,891 | +12,345 | 36.10% | 12,294,003,786 |
| 2014-08-07 | 2014-08-05 | 12.902 | 965,936,546 | -364,100 | 36.10% | 12,462,769,750 |
| 2014-08-06 | 2014-08-04 | 12.786 | 966,300,646 | -16,211 | 36.11% | 12,354,809,627 |
| 2014-08-05 | 2014-08-01 | 12.591 | 966,316,857 | -62,014 | 36.11% | 12,167,250,681 |
| 2014-08-04 | 2014-07-31 | 12.708 | 966,378,871 | +204,312 | 36.11% | 12,280,698,481 |
| 2014-08-01 | 2014-07-30 | 12.805 | 966,174,559 | -143,842 | 36.11% | 12,371,971,375 |
| 2014-07-31 | 2014-07-29 | 12.766 | 966,318,401 | +934,326 | 36.11% | 12,336,259,985 |
| 2014-07-30 | 2014-07-28 | 12.786 | 965,384,075 | -121,712 | 35.97% | 12,343,090,644 |
| 2014-07-29 | 2014-07-25 | 12.747 | 965,505,787 | +222,652 | 35.97% | 12,307,125,092 |
| 2014-07-28 | 2014-07-24 | 12.553 | 965,283,135 | -92,378 | 35.97% | 12,116,721,637 |
| 2014-07-25 | 2014-07-23 | 12.378 | 965,375,513 | +6,948 | 35.97% | 11,949,056,242 |
| 2014-07-24 | 2014-07-22 | 12.067 | 965,368,565 | -407,337 | 35.97% | 11,648,839,122 |
| 2014-07-23 | 2014-07-21 | 11.950 | 965,775,902 | -77,195 | 35.98% | 11,541,157,686 |
| 2014-07-22 | 2014-07-18 | 11.989 | 965,853,097 | -226,081 | 35.99% | 11,579,615,397 |
| 2014-07-21 | 2014-07-17 | 12.047 | 966,079,178 | -26,396 | 36.00% | 11,638,641,892 |
| 2014-07-18 | 2014-07-16 | 12.086 | 966,105,574 | -68,602 | 36.00% | 11,676,504,924 |
| 2014-07-17 | 2014-07-15 | 11.970 | 966,174,176 | -25,474 | 36.00% | 11,564,690,965 |
| 2014-07-16 | 2014-07-14 | 11.872 | 966,199,650 | +456,484 | 36.00% | 11,471,124,158 |
| 2014-07-15 | 2014-07-11 | 11.931 | 965,743,166 | -34,635 | 35.98% | 11,522,001,012 |
| 2014-07-14 | 2014-07-10 | 11.931 | 965,777,801 | -93,098 | 35.98% | 11,522,414,232 |
| 2014-07-11 | 2014-07-09 | 11.853 | 965,870,899 | -116,597 | 35.99% | 11,448,453,134 |
| 2014-07-10 | 2014-07-08 | 12.028 | 965,987,496 | -530,077 | 35.99% | 11,618,767,150 |
| 2014-07-09 | 2014-07-07 | 11.970 | 966,517,573 | -323,662 | 36.01% | 11,568,801,280 |
| 2014-07-08 | 2014-07-04 | 11.834 | 966,841,235 | -417,578 | 36.02% | 11,441,167,701 |
| 2014-07-07 | 2014-07-03 | 11.931 | 967,258,813 | +657,874 | 36.04% | 11,540,083,756 |
| 2014-07-04 | 2014-07-02 | 11.853 | 966,600,939 | -194,657 | 36.01% | 11,457,106,287 |
| 2014-07-03 | 2014-06-30 | 11.872 | 966,795,596 | +59,544 | 36.02% | 11,478,199,477 |
| 2014-07-02 | 2014-06-27 | 11.620 | 966,736,052 | +159,023 | 36.02% | 11,233,290,577 |
| 2014-06-30 | 2014-06-26 | 11.581 | 966,577,029 | +317,532 | 35.77% | 11,193,879,406 |
| 2014-06-27 | 2014-06-25 | 11.698 | 966,259,497 | -6,948 | 35.76% | 11,302,855,125 |
| 2014-06-26 | 2014-06-24 | 11.270 | 966,266,445 | -256,371 | 35.76% | 10,889,872,279 |
| 2014-06-25 | 2014-06-23 | 11.464 | 966,522,816 | -1,811,871 | 35.77% | 11,080,567,827 |
| 2014-06-24 | 2014-06-20 | 11.367 | 968,334,687 | -4,195,638 | 35.83% | 11,007,260,622 |
| 2014-06-23 | 2014-06-19 | 11.523 | 972,530,325 | -2,995,555 | 35.99% | 11,206,132,156 |
| 2014-06-20 | 2014-06-18 | 11.639 | 975,525,880 | -466,777 | 36.10% | 11,354,382,283 |
| 2014-06-19 | 2014-06-17 | 11.872 | 975,992,657 | -1,002,258 | 36.12% | 11,587,390,811 |
| 2014-06-18 | 2014-06-16 | 11.911 | 976,994,915 | -228,756 | 36.15% | 11,637,258,251 |
| 2014-06-17 | 2014-06-13 | 12.028 | 977,223,671 | -15,440 | 36.16% | 11,753,914,346 |
| 2014-06-16 | 2014-06-12 | 12.028 | 977,239,111 | +2,831 | 36.16% | 11,754,100,056 |
| 2014-06-13 | 2014-06-11 | 12.047 | 977,236,280 | +179,068 | 36.16% | 11,773,054,803 |
| 2014-06-12 | 2014-06-10 | 12.047 | 977,057,212 | -60,124 | 36.16% | 11,770,897,518 |
| 2014-06-11 | 2014-06-09 | 11.853 | 977,117,336 | -409,897 | 36.16% | 11,581,756,981 |
| 2014-06-10 | 2014-06-06 | 11.756 | 977,527,233 | -1,451,858 | 36.17% | 11,491,643,226 |
| 2014-06-09 | 2014-06-05 | 12.183 | 978,979,091 | -30,663 | 36.23% | 11,927,209,603 |
| 2014-06-06 | 2014-06-04 | 12.183 | 979,009,754 | -30,621 | 36.23% | 11,927,583,180 |
| 2014-06-05 | 2014-06-03 | 12.222 | 979,040,375 | -30,106 | 36.10% | 11,966,003,953 |
| 2014-06-04 | 2014-05-30 | 11.834 | 979,070,481 | -556,838 | 36.10% | 11,585,883,140 |
| 2014-06-03 | 2014-05-29 | 12.203 | 979,627,319 | +3,603 | 36.12% | 11,954,142,427 |
| 2014-05-30 | 2014-05-28 | 12.280 | 979,623,716 | -12,977 | 36.12% | 12,030,239,215 |
| 2014-05-29 | 2014-05-27 | 12.183 | 979,636,693 | -31,393 | 36.13% | 11,935,221,375 |
| 2014-05-28 | 2014-05-26 | 12.125 | 979,668,086 | -15,891 | 36.13% | 11,878,495,693 |
| 2014-05-27 | 2014-05-23 | 12.164 | 979,683,977 | -207,315 | 36.13% | 11,916,761,091 |
| 2014-05-26 | 2014-05-22 | 11.911 | 979,891,292 | +34,986 | 36.13% | 11,671,757,803 |
| 2014-05-23 | 2014-05-21 | 11.736 | 979,856,306 | +23,930 | 36.13% | 11,499,983,702 |
| 2014-05-22 | 2014-05-20 | 11.600 | 979,832,376 | +32,680 | 36.13% | 11,366,428,148 |
| 2014-05-21 | 2014-05-19 | 11.911 | 979,799,696 | -15,696 | 36.13% | 11,670,666,778 |
| 2014-05-20 | 2014-05-16 | 11.717 | 979,815,392 | +48,890 | 36.13% | 11,480,464,606 |
| 2014-05-19 | 2014-05-15 | 11.931 | 979,766,502 | -21,615 | 36.13% | 11,689,309,358 |
| 2014-05-16 | 2014-05-14 | 12.471 | 979,788,117 | -47,780 | 36.13% | 12,218,964,045 |
| 2014-05-15 | 2014-05-13 | 12.232 | 979,835,897 | +25,636,637 | 36.13% | 11,984,944,360 |
| 2014-05-14 | 2014-05-12 | 11.972 | 954,199,260 | -594,459 | 36.13% | 11,423,850,930 |
| 2014-05-13 | 2014-05-09 | 11.972 | 954,793,719 | -417,913 | 36.16% | 11,430,967,904 |
| 2014-05-12 | 2014-05-08 | 11.972 | 955,211,632 | -129,649 | 36.17% | 11,435,971,236 |
| 2014-05-09 | 2014-05-07 | 12.032 | 955,341,281 | -187,200 | 36.18% | 11,494,711,035 |
| 2014-05-08 | 2014-05-05 | 12.331 | 955,528,481 | -82,721 | 36.18% | 11,782,957,549 |
| 2014-05-07 | 2014-05-02 | 12.311 | 955,611,202 | +340,038 | 36.19% | 11,764,909,686 |
| 2014-05-05 | 2014-04-30 | 12.311 | 955,271,164 | -93,717 | 36.17% | 11,760,723,343 |
| 2014-05-02 | 2014-04-29 | 12.092 | 955,364,881 | -298,793 | 36.18% | 11,552,184,021 |
| 2014-04-30 | 2014-04-28 | 11.952 | 955,663,674 | -216,401 | 36.19% | 11,422,314,195 |
| 2014-04-29 | 2014-04-25 | 12.032 | 955,880,075 | -198,962 | 36.14% | 11,501,193,829 |
| 2014-04-28 | 2014-04-24 | 12.172 | 956,079,037 | -563,087 | 36.15% | 11,637,128,569 |
| 2014-04-25 | 2014-04-23 | 12.331 | 956,642,124 | -130,904 | 36.17% | 11,796,690,272 |
| 2014-04-24 | 2014-04-22 | 12.471 | 956,773,028 | -137,318 | 36.18% | 11,931,942,249 |
| 2014-04-23 | 2014-04-17 | 12.491 | 956,910,346 | -60,891 | 36.18% | 11,952,748,593 |
| 2014-04-22 | 2014-04-16 | 12.311 | 956,971,237 | -339,565 | 36.18% | 11,781,653,618 |
| 2014-04-17 | 2014-04-15 | 12.451 | 957,310,802 | -78,408 | 36.20% | 11,919,547,005 |
| 2014-04-16 | 2014-04-14 | 12.970 | 957,389,210 | -177,921 | 36.20% | 12,417,211,738 |
| 2014-04-15 | 2014-04-11 | 12.910 | 957,567,131 | +505,422 | 36.21% | 12,362,198,491 |
| 2014-04-14 | 2014-04-10 | 13.030 | 957,061,709 | +431,648,392 | 36.19% | 12,470,254,697 |
| 2014-04-11 | 2014-04-09 | 13.010 | 525,413,317 | -394,815 | 19.87% | 6,835,509,219 |
| 2014-04-10 | 2014-04-08 | 12.990 | 525,808,132 | +85,525 | 19.88% | 6,830,153,886 |
| 2014-04-09 | 2014-04-07 | 13.070 | 525,722,607 | +889,061 | 19.88% | 6,871,003,257 |
| 2014-04-08 | 2014-04-04 | 12.790 | 524,833,546 | +257,063 | 19.84% | 6,712,770,775 |
| 2014-04-07 | 2014-04-03 | 12.930 | 524,576,483 | +1,872,796 | 19.83% | 6,782,753,349 |
| 2014-04-04 | 2014-04-02 | 13.050 | 522,703,687 | +140,187 | 19.76% | 6,821,117,228 |
| 2014-04-03 | 2014-04-01 | 12.750 | 522,563,500 | -265,114 | 19.76% | 6,662,882,147 |
| 2014-04-02 | 2014-03-31 | 12.730 | 522,828,614 | +1,386,714 | 19.77% | 6,655,830,116 |
| 2014-04-01 | 2014-03-28 | 12.451 | 521,441,900 | +15,285 | 19.72% | 6,492,511,339 |
| 2014-03-31 | 2014-03-27 | 12.152 | 521,426,615 | +539,258 | 19.72% | 6,336,255,615 |
| 2014-03-28 | 2014-03-26 | 12.052 | 520,887,357 | +646,023 | 19.69% | 6,277,734,675 |
| 2014-03-27 | 2014-03-25 | 11.374 | 520,241,334 | -57,281 | 19.67% | 5,917,004,667 |
| 2014-03-26 | 2014-03-24 | 11.533 | 520,298,615 | -116,420 | 19.67% | 6,000,710,980 |
| 2014-03-25 | 2014-03-21 | 11.413 | 520,415,035 | +438,366 | 19.68% | 5,939,748,621 |
| 2014-03-24 | 2014-03-20 | 11.274 | 519,976,669 | -62,887 | 19.66% | 5,862,117,335 |
| 2014-03-21 | 2014-03-19 | 11.214 | 520,039,556 | +40,594 | 19.66% | 5,831,696,260 |
| 2014-03-20 | 2014-03-18 | 11.234 | 519,998,962 | +4,582,091 | 19.66% | 5,841,616,914 |
| 2014-03-19 | 2014-03-17 | 11.094 | 515,416,871 | -770,636 | 19.49% | 5,718,151,047 |
| 2014-03-18 | 2014-03-14 | 11.314 | 516,187,507 | -28,716 | 19.52% | 5,839,998,691 |
| 2014-03-17 | 2014-03-13 | 11.354 | 516,216,223 | -19,044 | 19.52% | 5,860,924,365 |
| 2014-03-14 | 2014-03-12 | 11.413 | 516,235,267 | -53,875 | 19.52% | 5,892,042,906 |
| 2014-03-13 | 2014-03-11 | 11.593 | 516,289,142 | +101,234 | 19.52% | 5,985,374,451 |
| 2014-03-12 | 2014-03-10 | 11.633 | 516,187,908 | +233,291 | 19.52% | 6,004,800,497 |
| 2014-03-11 | 2014-03-07 | 11.892 | 515,954,617 | +334,375 | 19.51% | 6,135,923,895 |
| 2014-03-10 | 2014-03-06 | 11.892 | 515,620,242 | -597,134 | 19.50% | 6,131,947,384 |
| 2014-03-07 | 2014-03-05 | 11.872 | 516,217,376 | +38,088 | 19.52% | 6,128,748,306 |
| 2014-03-06 | 2014-03-04 | 12.072 | 516,179,288 | +1,253,656 | 19.52% | 6,231,292,682 |
| 2014-03-05 | 2014-03-03 | 11.912 | 514,925,632 | +1,091,279 | 19.47% | 6,133,961,466 |
| 2014-03-04 | 2014-02-28 | 11.733 | 513,834,353 | -656,020 | 19.43% | 6,028,685,990 |
| 2014-03-03 | 2014-02-27 | 11.793 | 514,490,373 | -540,857 | 19.45% | 6,067,180,775 |
| 2014-02-28 | 2014-02-26 | 11.813 | 515,031,230 | +106,497 | 19.47% | 6,083,835,637 |
| 2014-02-27 | 2014-02-25 | 11.912 | 514,924,733 | -165,384 | 19.47% | 6,133,950,757 |
| 2014-02-26 | 2014-02-24 | 11.892 | 515,090,117 | -318,688 | 19.48% | 6,125,642,940 |
| 2014-02-25 | 2014-02-21 | 12.032 | 515,408,805 | -48,613 | 19.49% | 6,201,422,880 |
| 2014-02-24 | 2014-02-20 | 11.992 | 515,457,418 | -343,045 | 19.49% | 6,181,437,287 |
| 2014-02-21 | 2014-02-19 | 12.212 | 515,800,463 | -5,764 | 19.50% | 6,298,764,213 |
| 2014-02-20 | 2014-02-18 | 12.252 | 515,806,227 | +211,240 | 19.50% | 6,319,419,028 |
| 2014-02-19 | 2014-02-17 | 12.451 | 515,594,987 | +13,030 | 19.49% | 6,419,710,997 |
| 2014-02-18 | 2014-02-14 | 12.112 | 515,581,957 | +131,807 | 19.49% | 6,244,657,207 |
| 2014-02-17 | 2014-02-13 | 12.212 | 515,450,150 | -31,955 | 19.49% | 6,294,486,320 |
| 2014-02-14 | 2014-02-12 | 12.431 | 515,482,105 | +54,125 | 19.49% | 6,408,019,749 |
| 2014-02-13 | 2014-02-11 | 12.192 | 515,427,980 | -43,100 | 19.49% | 6,283,930,922 |
| 2014-02-12 | 2014-02-10 | 12.172 | 515,471,080 | +4,811 | 19.44% | 6,274,170,858 |
| 2014-02-11 | 2014-02-07 | 12.232 | 515,466,269 | +737,460 | 19.44% | 6,304,968,590 |
| 2014-02-10 | 2014-02-06 | 12.212 | 514,728,809 | +121,281 | 19.41% | 6,285,677,571 |
| 2014-02-07 | 2014-02-05 | 11.892 | 514,607,528 | -317,235 | 19.41% | 6,119,903,813 |
| 2014-02-06 | 2014-02-04 | 11.852 | 514,924,763 | +289,019 | 19.42% | 6,103,127,239 |
| 2014-02-05 | 2014-01-30 | 12.331 | 514,635,744 | -1,094,314 | 19.41% | 6,346,154,244 |
| 2014-02-04 | 2014-01-28 | 12.232 | 515,730,058 | -212,643 | 19.45% | 6,308,195,147 |
| 2014-01-29 | 2014-01-27 | 12.152 | 515,942,701 | -5,268,855 | 19.46% | 6,269,616,361 |
| 2014-01-28 | 2014-01-24 | 12.252 | 521,211,556 | -668,048 | 19.66% | 6,385,642,615 |
| 2014-01-27 | 2014-01-23 | 12.471 | 521,879,604 | -7,764,484 | 19.68% | 6,508,374,623 |
| 2014-01-24 | 2014-01-22 | 12.611 | 529,644,088 | -5,103,776 | 19.98% | 6,679,184,017 |
| 2014-01-23 | 2014-01-21 | 12.471 | 534,747,864 | +573,580 | 20.17% | 6,668,855,041 |
| 2014-01-22 | 2014-01-20 | 12.431 | 534,174,284 | +230,284 | 20.15% | 6,640,384,463 |
| 2014-01-21 | 2014-01-17 | 12.431 | 533,944,000 | +587,862 | 20.14% | 6,637,521,775 |
| 2014-01-20 | 2014-01-16 | 12.571 | 533,356,138 | -138,321 | 20.12% | 6,704,710,779 |
| 2014-01-17 | 2014-01-15 | 12.750 | 533,494,459 | -48,863 | 20.12% | 6,802,256,006 |
| 2014-01-16 | 2014-01-14 | 12.551 | 533,543,322 | +3,811,614 | 20.12% | 6,696,417,698 |
| 2014-01-15 | 2014-01-13 | 12.671 | 529,731,708 | +131,805 | 19.98% | 6,711,999,199 |
| 2014-01-14 | 2014-01-10 | 12.770 | 529,599,903 | +413,709 | 19.98% | 6,763,166,393 |
| 2014-01-13 | 2014-01-09 | 12.730 | 529,186,194 | +374,942 | 19.96% | 6,736,764,807 |
| 2014-01-10 | 2014-01-08 | 12.651 | 528,811,252 | -327,760 | 19.95% | 6,689,784,792 |
| 2014-01-09 | 2014-01-07 | 12.651 | 529,139,012 | +149,597 | 19.96% | 6,693,931,156 |
| 2014-01-08 | 2014-01-06 | 12.830 | 528,989,415 | -69,662 | 19.95% | 6,787,036,057 |
| 2014-01-07 | 2014-01-03 | 13.349 | 529,059,077 | -4,286,184 | 19.96% | 7,062,402,891 |
| 2014-01-06 | 2014-01-02 | 13.329 | 533,345,261 | +2,939,951 | 20.12% | 7,108,976,925 |
| 2014-01-03 | 2013-12-31 | 13.329 | 530,405,310 | +67,406 | 20.01% | 7,069,790,220 |
| 2014-01-02 | 2013-12-27 | 13.469 | 530,337,904 | +30,311 | 20.00% | 7,142,966,976 |
| 2013-12-30 | 2013-12-24 | 13.409 | 530,307,593 | +465,057 | 20.78% | 7,110,814,020 |
| 2013-12-27 | 2013-12-20 | 13.329 | 529,842,536 | -1,176,978 | 20.77% | 7,062,288,986 |
| 2013-12-23 | 2013-12-19 | 13.648 | 531,019,514 | +196,903 | 20.81% | 7,247,509,348 |
| 2013-12-20 | 2013-12-18 | 13.449 | 530,822,611 | -6,381,943 | 20.80% | 7,138,903,508 |
| 2013-12-19 | 2013-12-17 | 13.668 | 537,204,554 | -766,330 | 21.05% | 7,342,643,767 |
| 2013-12-18 | 2013-12-16 | 13.568 | 537,970,884 | +925,144 | 21.08% | 7,299,445,759 |
| 2013-12-17 | 2013-12-13 | 13.828 | 537,045,740 | -2,105,937 | 21.05% | 7,426,201,211 |
| 2013-12-16 | 2013-12-12 | 13.768 | 539,151,677 | +1,858,221 | 21.13% | 7,423,047,723 |
| 2013-12-13 | 2013-12-11 | 13.768 | 537,293,456 | +3,027,243 | 21.06% | 7,397,463,711 |
| 2013-12-12 | 2013-12-10 | 13.988 | 534,266,213 | +3,474,634 | 20.94% | 7,473,050,719 |
| 2013-12-11 | 2013-12-09 | 14.127 | 530,791,579 | +20,661,563 | 20.80% | 7,498,587,843 |
| 2013-12-10 | 2013-12-06 | 13.628 | 510,130,016 | +2,656,973 | 19.99% | 6,952,224,428 |
| 2013-12-09 | 2013-12-05 | 13.928 | 507,473,043 | +1,355,186 | 19.89% | 7,067,903,342 |
| 2013-12-06 | 2013-12-04 | 13.808 | 506,117,857 | -57,353 | 19.84% | 6,988,435,424 |
| 2013-12-05 | 2013-12-03 | 13.968 | 506,175,210 | -1,182,491 | 19.84% | 7,070,027,666 |
| 2013-12-04 | 2013-12-02 | 14.167 | 507,357,701 | +7,726,754 | 19.88% | 7,187,780,514 |
| 2013-12-03 | 2013-11-29 | 13.968 | 499,630,947 | -479,863 | 19.58% | 6,978,620,344 |
| 2013-12-02 | 2013-11-28 | 13.908 | 500,110,810 | +33,238,880 | 19.60% | 6,955,385,757 |
| 2013-11-29 | 2013-11-27 | 13.988 | 466,871,930 | +1,533,304 | 18.40% | 6,530,372,925 |
| 2013-11-28 | 2013-11-26 | 14.247 | 465,338,626 | -218,024 | 18.34% | 6,629,633,441 |
| 2013-11-27 | 2013-11-25 | 13.928 | 465,556,650 | -846,410 | 19.14% | 6,484,106,787 |
| 2013-11-26 | 2013-11-22 | 13.988 | 466,403,060 | -1,601,908 | 19.17% | 6,523,814,604 |
| 2013-11-25 | 2013-11-21 | 13.708 | 468,004,968 | +272,081 | 19.24% | 6,415,483,640 |
| 2013-11-22 | 2013-11-20 | 13.728 | 467,732,887 | +661,283 | 19.23% | 6,421,086,888 |
| 2013-11-21 | 2013-11-19 | 13.469 | 467,071,604 | -45,479 | 19.20% | 6,290,851,583 |
| 2013-11-20 | 2013-11-18 | 13.748 | 467,117,083 | -1,225,565 | 19.20% | 6,421,953,752 |
| 2013-11-19 | 2013-11-15 | 13.409 | 468,342,648 | +1,175,848 | 19.25% | 6,279,935,478 |
| 2013-11-18 | 2013-11-14 | 12.850 | 467,166,800 | -886,554 | 19.21% | 6,003,161,681 |
| 2013-11-15 | 2013-11-13 | 13.129 | 468,053,354 | -88,005 | 19.24% | 6,145,305,204 |
| 2013-11-14 | 2013-11-12 | 13.269 | 468,141,359 | -443,291 | 19.25% | 6,211,848,545 |
| 2013-11-13 | 2013-11-11 | 13.469 | 468,584,650 | -363,903 | 19.26% | 6,311,230,359 |
| 2013-11-12 | 2013-11-08 | 13.090 | 468,948,553 | -324,451 | 19.28% | 6,138,344,253 |
| 2013-11-11 | 2013-11-07 | 13.249 | 469,273,004 | +302,723 | 19.29% | 6,217,500,832 |
| 2013-11-08 | 2013-11-06 | 13.509 | 468,970,281 | -1,563,624 | 19.28% | 6,335,139,642 |
| 2013-11-07 | 2013-11-05 | 13.489 | 470,533,905 | +125,792 | 19.34% | 6,346,873,173 |
| 2013-11-06 | 2013-11-04 | 13.529 | 470,408,113 | -141,077 | 19.34% | 6,363,949,119 |
| 2013-11-05 | 2013-11-01 | 13.668 | 470,549,190 | -50,167 | 19.34% | 6,431,581,883 |
| 2013-11-04 | 2013-10-31 | 13.549 | 470,599,357 | +1,523,281 | 19.35% | 6,375,926,548 |
| 2013-11-01 | 2013-10-30 | 13.229 | 469,076,076 | +507,426 | 19.28% | 6,205,531,913 |
| 2013-10-31 | 2013-10-29 | 13.209 | 468,568,650 | -139,072 | 19.26% | 6,189,469,388 |
| 2013-10-30 | 2013-10-28 | 13.169 | 468,707,722 | -246,444 | 19.27% | 6,172,601,581 |
| 2013-10-29 | 2013-10-25 | 13.229 | 468,954,166 | -29,568 | 19.28% | 6,203,919,134 |
| 2013-10-28 | 2013-10-24 | 13.249 | 468,983,734 | +59,410 | 19.28% | 6,213,668,231 |
| 2013-10-25 | 2013-10-23 | 13.429 | 468,924,324 | -1,041,577 | 19.28% | 6,297,091,832 |
| 2013-10-24 | 2013-10-22 | 13.588 | 469,965,901 | -802,861 | 19.32% | 6,386,099,218 |
| 2013-10-23 | 2013-10-21 | 13.608 | 470,768,762 | +482,346 | 19.35% | 6,406,402,392 |
| 2013-10-22 | 2013-10-18 | 13.668 | 470,286,416 | +592,373 | 19.33% | 6,427,990,224 |
| 2013-10-21 | 2013-10-17 | 13.529 | 469,694,043 | +129,550 | 19.31% | 6,354,288,773 |
| 2013-10-18 | 2013-10-16 | 13.509 | 469,564,493 | -2,546,629 | 19.30% | 6,343,166,624 |
| 2013-10-17 | 2013-10-15 | 13.349 | 472,111,122 | +74,673 | 19.41% | 6,302,205,364 |
| 2013-10-16 | 2013-10-11 | 13.369 | 472,036,449 | +935,091 | 19.41% | 6,310,627,402 |
| 2013-10-15 | 2013-10-10 | 13.389 | 471,101,358 | -4,651,532 | 19.37% | 6,307,526,414 |
| 2013-10-11 | 2013-10-09 | 13.369 | 475,752,890 | -378,464 | 19.56% | 6,360,312,282 |
| 2013-10-10 | 2013-10-08 | 13.209 | 476,131,354 | +31,072 | 19.57% | 6,289,367,503 |
| 2013-10-09 | 2013-10-07 | 13.229 | 476,100,282 | -81,189 | 19.57% | 6,298,456,999 |
| 2013-10-08 | 2013-10-04 | 13.289 | 476,181,471 | +912,115 | 19.58% | 6,328,035,735 |
| 2013-10-07 | 2013-10-03 | 13.289 | 475,269,356 | +3,129,113 | 19.54% | 6,315,914,524 |
| 2013-10-04 | 2013-10-02 | 13.389 | 472,140,243 | -488,717 | 19.41% | 6,321,435,935 |
| 2013-10-03 | 2013-09-30 | 13.309 | 472,628,960 | +213,887 | 19.43% | 6,290,256,637 |
| 2013-10-02 | 2013-09-27 | 13.409 | 472,415,073 | +13,998 | 19.42% | 6,334,542,007 |
| 2013-09-30 | 2013-09-26 | 13.050 | 472,401,075 | -5,196,995 | 19.42% | 6,164,684,105 |
| 2013-09-27 | 2013-09-25 | 13.209 | 477,598,070 | +6,389,544 | 19.75% | 6,308,741,812 |
| 2013-09-26 | 2013-09-24 | 13.030 | 471,208,526 | +110,021 | 19.48% | 6,139,719,392 |
| 2013-09-25 | 2013-09-23 | 13.229 | 471,098,505 | -12,279 | 19.48% | 6,232,287,163 |
| 2013-09-24 | 2013-09-19 | 13.030 | 471,110,784 | -431,403 | 19.48% | 6,138,445,841 |
| 2013-09-23 | 2013-09-18 | 12.950 | 471,542,187 | -23,054 | 19.50% | 6,106,430,967 |
| 2013-09-19 | 2013-09-17 | 13.129 | 471,565,241 | -41,095 | 19.50% | 6,191,414,515 |
| 2013-09-18 | 2013-09-16 | 13.010 | 471,606,336 | -30,822 | 19.50% | 6,135,492,484 |
| 2013-09-17 | 2013-09-13 | 12.930 | 471,637,158 | +727,962 | 19.50% | 6,098,249,953 |
| 2013-09-16 | 2013-09-12 | 13.129 | 470,909,196 | +957,549 | 19.47% | 6,182,800,974 |
| 2013-09-13 | 2013-09-11 | 13.209 | 469,951,647 | -115,598 | 19.43% | 6,207,737,827 |
| 2013-09-12 | 2013-09-10 | 13.209 | 470,067,245 | -1,265,433 | 19.43% | 6,209,264,797 |
| 2013-09-11 | 2013-09-09 | 13.189 | 471,332,678 | -25,309 | 19.49% | 6,216,575,492 |
| 2013-09-10 | 2013-09-06 | 13.537 | 471,357,987 | -271,128 | 19.49% | 6,380,939,713 |
| 2013-09-09 | 2013-09-05 | 13.558 | 471,629,115 | +10,838,563 | 19.50% | 6,394,239,948 |
| 2013-09-06 | 2013-09-04 | 13.537 | 460,790,552 | +174,815 | 19.49% | 6,237,884,610 |
| 2013-09-05 | 2013-09-03 | 13.537 | 460,615,737 | +260,550 | 19.49% | 6,235,518,077 |
| 2013-09-04 | 2013-09-02 | 13.517 | 460,355,187 | -2,205,861 | 19.48% | 6,222,591,235 |
| 2013-09-03 | 2013-08-30 | 13.456 | 462,561,048 | +156,477 | 19.57% | 6,224,073,541 |
| 2013-09-02 | 2013-08-29 | 13.354 | 462,404,571 | +242,674 | 19.56% | 6,174,760,389 |
| 2013-08-30 | 2013-08-28 | 13.394 | 462,161,897 | +19,101 | 19.55% | 6,190,392,969 |
| 2013-08-29 | 2013-08-27 | 13.435 | 462,142,796 | +225,144 | 19.55% | 6,209,009,491 |
| 2013-08-28 | 2013-08-26 | 13.558 | 461,917,652 | +384,213 | 19.54% | 6,262,574,148 |
| 2013-08-27 | 2013-08-23 | 13.456 | 461,533,439 | -136,887 | 19.53% | 6,210,246,363 |
| 2013-08-26 | 2013-08-22 | 13.374 | 461,670,326 | -75,422 | 19.53% | 6,174,382,121 |
| 2013-08-23 | 2013-08-21 | 13.394 | 461,745,748 | -151,571 | 19.53% | 6,184,818,892 |
| 2013-08-22 | 2013-08-20 | 13.109 | 461,897,319 | -113,103 | 19.54% | 6,054,812,685 |
| 2013-08-21 | 2013-08-19 | 13.068 | 462,010,422 | +1,340,677 | 19.55% | 6,037,428,340 |
| 2013-08-20 | 2013-08-16 | 13.231 | 460,669,745 | -750,698 | 19.49% | 6,095,157,592 |
| 2013-08-19 | 2013-08-15 | 13.190 | 461,420,443 | -2,960,476 | 19.52% | 6,086,247,265 |
| 2013-08-16 | 2013-08-13 | 13.333 | 464,380,919 | +262,943 | 19.65% | 6,191,669,843 |
| 2013-08-15 | 2013-08-12 | 13.272 | 464,117,976 | -1,422,601 | 19.64% | 6,159,734,436 |
| 2013-08-13 | 2013-08-09 | 13.109 | 465,540,577 | +232,942 | 19.70% | 6,102,570,583 |
| 2013-08-12 | 2013-08-08 | 12.986 | 465,307,635 | +1,224,390 | 19.69% | 6,042,512,214 |
| 2013-08-09 | 2013-08-07 | 13.068 | 464,083,245 | +3,505,674 | 19.63% | 6,064,515,435 |
| 2013-08-08 | 2013-08-06 | 12.925 | 460,577,571 | -415,274 | 19.49% | 5,952,874,650 |
| 2013-08-07 | 2013-08-05 | 13.129 | 460,992,845 | -118,031 | 19.50% | 6,052,369,030 |
| 2013-08-06 | 2013-08-02 | 13.211 | 461,110,876 | -193,699 | 19.51% | 6,091,579,116 |
| 2013-08-05 | 2013-08-01 | 12.986 | 461,304,575 | +185,373 | 19.52% | 5,990,528,242 |
| 2013-08-02 | 2013-07-31 | 12.966 | 461,119,202 | -436,128 | 19.51% | 5,978,705,693 |
| 2013-08-01 | 2013-07-30 | 12.843 | 461,555,330 | -20,325 | 19.53% | 5,927,815,235 |
| 2013-07-31 | 2013-07-29 | 13.047 | 461,575,655 | +1,826,790 | 19.53% | 6,022,322,317 |
| 2013-07-30 | 2013-07-26 | 12.945 | 459,748,865 | +490 | 19.45% | 5,951,551,092 |
| 2013-07-29 | 2013-07-25 | 13.088 | 459,748,375 | -743,058 | 19.45% | 6,017,255,811 |
| 2013-07-26 | 2013-07-24 | 13.068 | 460,491,433 | +263,636 | 19.48% | 6,017,578,599 |
| 2013-07-25 | 2013-07-23 | 13.047 | 460,227,797 | +732,430 | 19.26% | 6,004,736,391 |
| 2013-07-24 | 2013-07-22 | 12.761 | 459,495,367 | +259,521 | 19.23% | 5,863,830,347 |
| 2013-07-23 | 2013-07-19 | 13.047 | 459,235,846 | -839,099 | 19.22% | 5,991,794,095 |
| 2013-07-22 | 2013-07-18 | 13.251 | 460,074,945 | +225,875 | 19.26% | 6,096,681,709 |
| 2013-07-19 | 2013-07-17 | 13.027 | 459,849,070 | +27,034 | 19.25% | 5,990,405,670 |
| 2013-07-18 | 2013-07-16 | 13.272 | 459,822,036 | -581,193 | 19.24% | 6,102,719,084 |
| 2013-07-17 | 2013-07-15 | 13.272 | 460,403,229 | +290,818 | 19.27% | 6,110,432,629 |
| 2013-07-16 | 2013-07-12 | 13.231 | 460,112,411 | +729,491 | 19.26% | 6,087,783,462 |
| 2013-07-15 | 2013-07-11 | 13.047 | 459,382,920 | +144,723 | 19.23% | 5,993,713,016 |
| 2013-07-12 | 2013-07-10 | 12.761 | 459,238,197 | -68,811 | 19.22% | 5,860,548,483 |
| 2013-07-11 | 2013-07-09 | 12.741 | 459,307,008 | +5,143 | 19.22% | 5,852,048,329 |
| 2013-07-10 | 2013-07-08 | 12.864 | 459,301,865 | -172,347 | 19.22% | 5,908,251,868 |
| 2013-07-09 | 2013-07-05 | 12.843 | 459,474,212 | -163,579 | 19.23% | 5,901,087,165 |
| 2013-07-08 | 2013-07-04 | 12.659 | 459,637,791 | +366,828 | 19.24% | 5,818,722,702 |
| 2013-07-05 | 2013-07-03 | 12.741 | 459,270,963 | -94,768 | 19.22% | 5,851,589,079 |
| 2013-07-04 | 2013-07-02 | 12.823 | 459,365,731 | -460,126 | 19.23% | 5,890,314,448 |
| 2013-07-03 | 2013-06-28 | 12.598 | 459,825,857 | +88,401 | 19.24% | 5,792,936,868 |
| 2013-07-02 | 2013-06-27 | 12.251 | 459,737,456 | +864,157 | 19.24% | 5,632,242,965 |
| 2013-06-28 | 2013-06-26 | 12.271 | 458,873,299 | -88,646 | 19.20% | 5,631,025,606 |
| 2013-06-27 | 2013-06-25 | 12.006 | 458,961,945 | -1,175,336 | 18.90% | 5,510,287,337 |
| 2013-06-26 | 2013-06-24 | 12.006 | 460,137,281 | -606,462 | 18.94% | 5,524,398,396 |
| 2013-06-25 | 2013-06-21 | 12.312 | 460,743,743 | -99,911 | 18.97% | 5,672,793,841 |
| 2013-06-24 | 2013-06-20 | 12.312 | 460,843,654 | +812,672 | 18.97% | 5,674,023,971 |
| 2013-06-21 | 2013-06-19 | 12.639 | 460,030,982 | -857,387 | 18.94% | 5,814,307,185 |
| 2013-06-20 | 2013-06-18 | 12.761 | 460,888,369 | +346,258 | 18.98% | 5,881,607,082 |
| 2013-06-19 | 2013-06-17 | 12.659 | 460,542,111 | +3,087,167 | 18.96% | 5,830,170,819 |
| 2013-06-18 | 2013-06-14 | 12.598 | 457,454,944 | -79,789 | 18.83% | 5,763,067,845 |
| 2013-06-17 | 2013-06-13 | 12.557 | 457,534,733 | +575,218 | 18.84% | 5,745,388,844 |
| 2013-06-14 | 2013-06-11 | 12.925 | 456,959,515 | -1,265,280 | 18.81% | 5,906,111,987 |
| 2013-06-13 | 2013-06-10 | 13.211 | 458,224,795 | -257,215 | 18.80% | 6,053,452,080 |
| 2013-06-11 | 2013-06-07 | 13.272 | 458,482,010 | -1,020,380 | 18.81% | 6,084,934,373 |
| 2013-06-10 | 2013-06-06 | 13.292 | 459,502,390 | -307,700 | 18.85% | 6,107,859,042 |
| 2013-06-07 | 2013-06-05 | 13.435 | 459,810,090 | -328,627 | 18.86% | 6,177,668,975 |
| 2013-06-06 | 2013-06-04 | 13.558 | 460,138,717 | +523,815 | 18.88% | 6,238,455,753 |
| 2013-06-05 | 2013-06-03 | 13.517 | 459,614,902 | +1,628,735 | 18.85% | 6,212,584,851 |
| 2013-06-04 | 2013-05-31 | 13.435 | 457,986,167 | +2,312,789 | 18.79% | 6,153,164,092 |
| 2013-06-03 | 2013-05-30 | 13.394 | 455,673,378 | -343,319 | 18.69% | 6,103,482,987 |
| 2013-05-31 | 2013-05-29 | 13.456 | 456,016,697 | -712,839 | 18.71% | 6,136,014,847 |
| 2013-05-30 | 2013-05-28 | 13.456 | 456,729,536 | -828,178 | 18.74% | 6,145,606,581 |
| 2013-05-29 | 2013-05-27 | 13.354 | 457,557,714 | -1,075,504 | 18.77% | 6,110,037,454 |
| 2013-05-28 | 2013-05-24 | 13.272 | 458,633,218 | -361,409 | 18.81% | 6,086,941,193 |
| 2013-05-27 | 2013-05-23 | 13.292 | 458,994,627 | -658,030 | 18.83% | 6,101,109,687 |
| 2013-05-24 | 2013-05-22 | 13.497 | 459,652,657 | -643,216 | 18.86% | 6,203,709,842 |
| 2013-05-23 | 2013-05-21 | 13.701 | 460,295,873 | +2,454,578 | 18.88% | 6,306,375,753 |
| 2013-05-22 | 2013-05-20 | 13.925 | 457,841,295 | +1,004,490 | 18.78% | 6,375,578,223 |
| 2013-05-21 | 2013-05-16 | 13.680 | 456,836,805 | -2,082,443 | 18.74% | 6,249,656,255 |
| 2013-05-20 | 2013-05-15 | 14.551 | 458,919,248 | -1,609,093 | 18.83% | 6,677,854,616 |
| 2013-05-16 | 2013-05-14 | 14.300 | 460,528,341 | +12,673,506 | 18.89% | 6,585,729,831 |
| 2013-05-15 | 2013-05-13 | 14.593 | 447,854,835 | -923,854 | 18.81% | 6,535,580,024 |
| 2013-05-14 | 2013-05-10 | 14.321 | 448,778,689 | -491,701 | 18.77% | 6,427,087,964 |
| 2013-05-13 | 2013-05-09 | 14.363 | 449,270,390 | -1,726,101 | 18.79% | 6,452,915,535 |
| 2013-05-10 | 2013-05-08 | 14.530 | 450,996,491 | -77,758 | 18.87% | 6,553,139,518 |
| 2013-05-09 | 2013-05-07 | 14.447 | 451,074,249 | +1,420,817 | 18.87% | 6,516,546,956 |
| 2013-05-08 | 2013-05-06 | 14.321 | 449,653,432 | -2,030,859 | 18.81% | 6,439,615,409 |
| 2013-05-07 | 2013-05-03 | 14.279 | 451,684,291 | -348,728 | 18.90% | 6,449,813,207 |
| 2013-05-06 | 2013-05-02 | 14.049 | 452,033,019 | -18,894 | 18.91% | 6,350,835,726 |
| 2013-05-03 | 2013-04-30 | 14.008 | 452,051,913 | -6,035,212 | 18.91% | 6,332,199,090 |
| 2013-05-02 | 2013-04-29 | 14.070 | 458,087,125 | -15,523 | 19.16% | 6,445,470,081 |
| 2013-04-30 | 2013-04-26 | 13.882 | 458,102,648 | +108,602 | 19.16% | 6,359,490,581 |
| 2013-04-29 | 2013-04-25 | 13.966 | 457,994,046 | +379,868,464 | 19.16% | 6,396,284,044 |
| 2013-04-26 | 2013-04-24 | 14.008 | 78,125,582 | -1,017,124 | 3.27% | 1,094,358,247 |
| 2013-04-25 | 2013-04-23 | 14.133 | 79,142,706 | +164,060 | 3.31% | 1,118,533,609 |
| 2013-04-24 | 2013-04-22 | 14.238 | 78,978,646 | -479,265 | 3.30% | 1,124,470,957 |
| 2013-04-23 | 2013-04-19 | 14.154 | 79,457,911 | -3,009,801 | 3.32% | 1,124,649,666 |
| 2013-04-22 | 2013-04-18 | 13.736 | 82,467,712 | -549,625 | 3.45% | 1,132,767,452 |
| 2013-04-19 | 2013-04-17 | 13.736 | 83,017,337 | +40,656 | 3.47% | 1,140,317,041 |
| 2013-04-18 | 2013-04-16 | 13.380 | 82,976,681 | +180,801 | 3.47% | 1,110,267,124 |
| 2013-04-17 | 2013-04-15 | 13.673 | 82,795,880 | -122,686 | 3.46% | 1,132,082,095 |
| 2013-04-16 | 2013-04-12 | 13.736 | 82,918,566 | -99,907 | 3.47% | 1,138,960,334 |
| 2013-04-15 | 2013-04-11 | 13.610 | 83,018,473 | -537,450 | 3.47% | 1,129,918,648 |
| 2013-04-12 | 2013-04-10 | 13.506 | 83,555,923 | -378,903 | 3.50% | 1,128,499,071 |
| 2013-04-11 | 2013-04-09 | 13.171 | 83,934,826 | -2,870 | 3.51% | 1,105,539,313 |
| 2013-04-10 | 2013-04-08 | 13.213 | 83,937,696 | +3,164,917 | 3.51% | 1,109,086,884 |
| 2013-04-09 | 2013-04-05 | 13.192 | 80,772,779 | +377,641 | 3.38% | 1,065,579,437 |
| 2013-04-08 | 2013-04-03 | 13.861 | 80,395,138 | +1,224,950 | 3.36% | 1,114,383,724 |
| 2013-04-05 | 2013-04-02 | 13.861 | 79,170,188 | +73,420 | 3.31% | 1,097,404,285 |
| 2013-04-03 | 2013-03-28 | 13.548 | 79,096,768 | -83,226 | 3.28% | 1,071,581,459 |
| 2013-04-02 | 2013-03-27 | 13.590 | 79,179,994 | +15,067 | 3.28% | 1,076,019,813 |
| 2013-03-28 | 2013-03-26 | 13.422 | 79,164,927 | +768,292 | 3.28% | 1,062,574,258 |
| 2013-03-27 | 2013-03-25 | 13.610 | 78,396,635 | +925,767 | 3.25% | 1,067,013,360 |
| 2013-03-26 | 2013-03-22 | 13.380 | 77,470,868 | +352,035 | 3.21% | 1,036,596,750 |
| 2013-03-25 | 2013-03-21 | 13.527 | 77,118,833 | +1,497,586 | 3.20% | 1,043,172,612 |
| 2013-03-22 | 2013-03-20 | 13.276 | 75,621,247 | +584,244 | 3.14% | 1,003,942,886 |
| 2013-03-21 | 2013-03-19 | 13.109 | 75,037,003 | +356,101 | 3.11% | 983,636,119 |
| 2013-03-20 | 2013-03-18 | 12.732 | 74,680,902 | -1,971,521 | 3.10% | 950,863,757 |
| 2013-03-19 | 2013-03-15 | 12.691 | 76,652,423 | +1,918,610 | 3.18% | 972,760,720 |
| 2013-03-18 | 2013-03-14 | 12.691 | 74,733,813 | -1,064,955 | 3.10% | 948,412,521 |
| 2013-03-15 | 2013-03-13 | 12.732 | 75,798,768 | -1,129,527 | 3.14% | 965,096,824 |
| 2013-03-14 | 2013-03-12 | 12.816 | 76,928,295 | -310,781 | 3.19% | 985,911,718 |
| 2013-03-13 | 2013-03-11 | 12.879 | 77,239,076 | +117,425 | 3.20% | 994,739,191 |
| 2013-03-12 | 2013-03-08 | 12.983 | 77,121,651 | -379,907 | 3.20% | 1,001,288,816 |
| 2013-03-11 | 2013-03-07 | 12.670 | 77,501,558 | +2,859,917 | 3.21% | 981,916,379 |
| 2013-03-08 | 2013-03-06 | 13.004 | 74,641,641 | +369,733 | 3.09% | 970,650,786 |
| 2013-03-07 | 2013-03-05 | 12.189 | 74,271,908 | -1,025,686 | 3.08% | 905,283,453 |
| 2013-03-06 | 2013-03-04 | 12.419 | 75,297,594 | +2,917,924 | 3.12% | 935,102,011 |
| 2013-03-05 | 2013-03-01 | 12.544 | 72,379,670 | -522,119 | 3.00% | 907,944,487 |
| 2013-03-04 | 2013-02-28 | 12.607 | 72,901,789 | -2,742,730 | 3.02% | 919,066,518 |
| 2013-03-01 | 2013-02-27 | 12.440 | 75,644,519 | -24,154 | 3.14% | 940,991,885 |
| 2013-02-28 | 2013-02-26 | 12.335 | 75,668,673 | +496,963 | 3.14% | 933,382,333 |
| 2013-02-27 | 2013-02-25 | 12.398 | 75,171,710 | +24,154 | 3.12% | 931,967,076 |
| 2013-02-26 | 2013-02-22 | 12.732 | 75,147,556 | -1,216,100 | 3.09% | 956,805,362 |
| 2013-02-25 | 2013-02-21 | 12.565 | 76,363,656 | +990,350 | 3.14% | 959,516,907 |
| 2013-02-22 | 2013-02-20 | 12.795 | 75,373,306 | +241,547 | 3.10% | 964,407,177 |
| 2013-02-21 | 2013-02-19 | 12.670 | 75,131,759 | -24,033 | 3.09% | 951,891,892 |
| 2013-02-20 | 2013-02-18 | 12.983 | 75,155,792 | +505,334 | 3.09% | 975,765,599 |
| 2013-02-19 | 2013-02-15 | 12.837 | 74,650,458 | +355,862 | 3.07% | 958,279,714 |
| 2013-02-18 | 2013-02-14 | 13.004 | 74,294,596 | -1,552,663 | 3.05% | 966,137,762 |
| 2013-02-15 | 2013-02-08 | 13.109 | 75,847,259 | +3,521,104 | 3.11% | 994,257,506 |
| 2013-02-14 | 2013-02-07 | 13.171 | 72,326,155 | -157,125 | 2.97% | 952,636,844 |
| 2013-02-08 | 2013-02-06 | 13.213 | 72,483,280 | +139,188 | 2.98% | 957,737,214 |
| 2013-02-07 | 2013-02-05 | 14.363 | 72,344,092 | -1,560,005 | 2.97% | 1,039,085,427 |
| 2013-02-06 | 2013-02-04 | 14.530 | 73,904,097 | +404,411 | 3.04% | 1,073,852,831 |
| 2013-02-05 | 2013-02-01 | 14.447 | 73,499,686 | +1,023,103 | 3.02% | 1,061,829,967 |
| 2013-02-04 | 2013-01-31 | 14.593 | 72,476,583 | +2,395,801 | 2.98% | 1,057,656,345 |
| 2013-02-01 | 2013-01-30 | 14.509 | 70,080,782 | +1,815,661 | 2.88% | 1,016,833,525 |
| 2013-01-31 | 2013-01-29 | 14.719 | 68,265,121 | +865,791 | 2.80% | 1,004,761,465 |
| 2013-01-30 | 2013-01-28 | 14.530 | 67,399,330 | +1,164,842 | 2.77% | 979,336,252 |
| 2013-01-29 | 2013-01-25 | 14.551 | 66,234,488 | +535,957 | 2.72% | 963,795,446 |
| 2013-01-28 | 2013-01-24 | 14.259 | 65,698,531 | -2,087,669 | 2.70% | 936,766,779 |
| 2013-01-25 | 2013-01-23 | 13.924 | 67,786,200 | -671,734 | 2.78% | 943,858,660 |
| 2013-01-24 | 2013-01-22 | 13.924 | 68,457,934 | +623,237 | 2.81% | 953,211,920 |
| 2013-01-23 | 2013-01-21 | 13.861 | 67,834,697 | -300,617 | 2.79% | 940,279,277 |
| 2013-01-22 | 2013-01-18 | 13.673 | 68,135,314 | -427,369 | 2.80% | 931,625,692 |
| 2013-01-21 | 2013-01-17 | 13.443 | 68,562,683 | -3,175,912 | 2.82% | 921,701,351 |
| 2013-01-18 | 2013-01-16 | 13.401 | 71,738,595 | -2,388,675 | 2.95% | 961,396,072 |
| 2013-01-17 | 2013-01-15 | 13.360 | 74,127,270 | -1,535,133 | 3.04% | 990,308,054 |
| 2013-01-16 | 2013-01-14 | 13.025 | 75,662,403 | +661,740 | 3.11% | 985,506,796 |
| 2013-01-15 | 2013-01-11 | 13.130 | 75,000,663 | -1,229,732 | 3.08% | 984,727,787 |
| 2013-01-14 | 2013-01-10 | 13.297 | 76,230,395 | -528,292 | 3.13% | 1,013,623,645 |
| 2013-01-11 | 2013-01-09 | 13.506 | 76,758,687 | -314,606 | 3.15% | 1,036,696,189 |
| 2013-01-10 | 2013-01-08 | 13.422 | 77,073,293 | +427,609 | 3.15% | 1,034,499,749 |
| 2013-01-09 | 2013-01-07 | 13.652 | 76,645,684 | -385,518 | 3.13% | 1,046,386,993 |
| 2013-01-08 | 2013-01-04 | 13.569 | 77,031,202 | +275,259 | 3.15% | 1,045,208,224 |
| 2013-01-07 | 2013-01-03 | 13.778 | 76,755,943 | -1,405,511 | 3.14% | 1,057,520,691 |
| 2013-01-04 | 2013-01-02 | 13.422 | 78,161,454 | -107,365 | 3.20% | 1,049,105,357 |
| 2013-01-03 | 2012-12-31 | 13.004 | 78,268,819 | +1,661,359 | 3.20% | 1,017,819,137 |
| 2013-01-02 | 2012-12-27 | 12.607 | 76,607,460 | -73,182 | 3.13% | 965,783,591 |
| 2012-12-28 | 2012-12-24 | 12.419 | 76,680,642 | -941,384 | 3.14% | 952,277,739 |
| 2012-12-27 | 2012-12-20 | 12.440 | 77,622,026 | -6,454,006 | 3.17% | 965,591,395 |
| 2012-12-21 | 2012-12-19 | 12.440 | 84,076,032 | -1,910,318 | 3.44% | 1,045,877,017 |
| 2012-12-20 | 2012-12-18 | 12.461 | 85,986,350 | -341,513 | 3.52% | 1,071,438,433 |
| 2012-12-19 | 2012-12-17 | 12.649 | 86,327,863 | -1,911,562 | 3.53% | 1,091,937,577 |
| 2012-12-18 | 2012-12-14 | 12.440 | 88,239,425 | -218,970 | 3.61% | 1,097,668,198 |
| 2012-12-17 | 2012-12-13 | 12.377 | 88,458,395 | -1,343,091 | 3.62% | 1,094,843,915 |
| 2012-12-14 | 2012-12-12 | 12.628 | 89,801,486 | -212,609 | 3.67% | 1,133,997,008 |
| 2012-12-13 | 2012-12-11 | 12.544 | 90,014,095 | -1,046,301 | 3.68% | 1,129,154,102 |
| 2012-12-12 | 2012-12-10 | 12.356 | 91,060,396 | -349,412 | 3.72% | 1,125,144,917 |
| 2012-12-11 | 2012-12-07 | 12.732 | 91,409,808 | +394,584 | 3.74% | 1,163,862,127 |
| 2012-12-10 | 2012-12-06 | 12.523 | 91,015,224 | -964,510 | 3.72% | 1,139,809,603 |
| 2012-12-07 | 2012-12-05 | 12.251 | 91,979,734 | -5,740 | 3.76% | 1,126,889,188 |
| 2012-12-06 | 2012-12-04 | 12.251 | 91,985,474 | -93,987 | 3.76% | 1,126,959,512 |
| 2012-12-05 | 2012-12-03 | 12.147 | 92,079,461 | +154,972 | 3.77% | 1,118,485,473 |
| 2012-12-04 | 2012-11-30 | 12.231 | 91,924,489 | +1,260,755 | 3.76% | 1,124,290,490 |
| 2012-12-03 | 2012-11-29 | 12.063 | 90,663,734 | +248,047 | 3.71% | 1,093,706,672 |
| 2012-11-30 | 2012-11-28 | 12.022 | 90,415,687 | +1,039,509 | 3.70% | 1,086,933,760 |
| 2012-11-29 | 2012-11-27 | 12.126 | 89,376,178 | +1,419,142 | 3.65% | 1,083,780,217 |
| 2012-11-28 | 2012-11-26 | 11.854 | 87,957,036 | -926,653 | 3.60% | 1,042,665,711 |
| 2012-11-27 | 2012-11-23 | 11.687 | 88,883,689 | -573,493 | 3.63% | 1,038,784,177 |
| 2012-11-26 | 2012-11-22 | 11.729 | 89,457,182 | -125,317 | 3.66% | 1,049,227,154 |
| 2012-11-23 | 2012-11-21 | 11.729 | 89,582,499 | -28,459 | 3.66% | 1,050,696,974 |
| 2012-11-22 | 2012-11-20 | 11.520 | 89,610,958 | -163,821 | 3.66% | 1,032,295,813 |
| 2012-11-21 | 2012-11-19 | 11.415 | 89,774,779 | +193,476 | 3.66% | 1,024,798,390 |
| 2012-11-20 | 2012-11-16 | 11.520 | 89,581,303 | +2,181,806 | 3.66% | 1,031,954,195 |
| 2012-11-19 | 2012-11-15 | 11.624 | 87,399,497 | +177,453 | 3.57% | 1,015,956,637 |
| 2012-11-16 | 2012-11-14 | 11.708 | 87,222,044 | -188,817 | 3.56% | 1,021,188,073 |
| 2012-11-15 | 2012-11-13 | 11.541 | 87,410,861 | -41,207 | 3.57% | 1,008,778,744 |
| 2012-11-14 | 2012-11-12 | 11.729 | 87,452,068 | +522,792 | 3.57% | 1,025,709,533 |
| 2012-11-13 | 2012-11-09 | 11.792 | 86,929,276 | -2,539,821 | 3.55% | 1,025,030,088 |
| 2012-11-12 | 2012-11-08 | 11.833 | 89,469,097 | -2,395,164 | 3.65% | 1,058,719,549 |
| 2012-11-09 | 2012-11-07 | 11.729 | 91,864,261 | +896,442 | 3.75% | 1,077,459,349 |
| 2012-11-08 | 2012-11-06 | 11.562 | 90,967,819 | -7,355,048 | 3.71% | 1,051,730,239 |
| 2012-11-07 | 2012-11-05 | 11.854 | 98,322,867 | +1,058,737 | 4.01% | 1,165,544,983 |
| 2012-11-06 | 2012-11-02 | 11.708 | 97,264,130 | -2,495,816 | 3.97% | 1,138,759,939 |
| 2012-11-05 | 2012-11-01 | 11.373 | 99,759,946 | -3,348,991 | 4.07% | 1,134,609,856 |
| 2012-11-02 | 2012-10-31 | 11.018 | 103,108,937 | -3,322,334 | 4.21% | 1,136,052,421 |
| 2012-11-01 | 2012-10-30 | 10.872 | 106,431,271 | -231,787 | 4.34% | 1,157,081,737 |
| 2012-10-31 | 2012-10-29 | 10.872 | 106,663,058 | +41,608 | 4.35% | 1,159,601,641 |
| 2012-10-30 | 2012-10-26 | 10.704 | 106,621,450 | +3,003 | 4.35% | 1,141,316,228 |
| 2012-10-29 | 2012-10-25 | 11.039 | 106,618,447 | +2,807,587 | 4.35% | 1,176,949,210 |
| 2012-10-26 | 2012-10-24 | 11.123 | 103,810,860 | +448,654 | 4.23% | 1,154,638,058 |
| 2012-10-25 | 2012-10-22 | 10.893 | 103,362,206 | -4,979,579 | 4.22% | 1,125,876,981 |
| 2012-10-24 | 2012-10-19 | 10.746 | 108,341,785 | +2,219,736 | 4.42% | 1,164,261,543 |
| 2012-10-22 | 2012-10-18 | 10.893 | 106,122,049 | -551,770 | 4.33% | 1,155,938,682 |
| 2012-10-19 | 2012-10-17 | 10.809 | 106,673,819 | +856,362 | 4.35% | 1,153,027,946 |
| 2012-10-18 | 2012-10-16 | 10.788 | 105,817,457 | -110,011 | 4.32% | 1,141,559,280 |
| 2012-10-17 | 2012-10-15 | 10.663 | 105,927,468 | -332,664 | 4.32% | 1,129,458,334 |
| 2012-10-16 | 2012-10-12 | 10.621 | 106,260,132 | -68,876 | 4.32% | 1,128,562,227 |
| 2012-10-15 | 2012-10-11 | 10.495 | 106,329,008 | -683,577 | 4.32% | 1,115,955,626 |
| 2012-10-12 | 2012-10-10 | 10.391 | 107,012,585 | -404,961 | 4.35% | 1,111,943,424 |
| 2012-10-11 | 2012-10-09 | 10.453 | 107,417,546 | -648,349 | 4.36% | 1,122,888,613 |
| 2012-10-10 | 2012-10-08 | 10.412 | 108,065,895 | -90,554 | 4.39% | 1,125,147,460 |
| 2012-10-09 | 2012-10-05 | 10.516 | 108,156,449 | +1,449,535 | 4.39% | 1,137,396,407 |
| 2012-10-08 | 2012-10-04 | 10.265 | 106,706,914 | -3,486,566 | 4.33% | 1,095,381,746 |
| 2012-10-05 | 2012-10-03 | 10.056 | 110,193,480 | +376,429 | 4.46% | 1,108,134,362 |
| 2012-10-04 | 2012-09-28 | 10.035 | 109,817,051 | +1,203,607 | 4.45% | 1,102,052,950 |
| 2012-10-03 | 2012-09-27 | 10.077 | 108,613,444 | -82,987 | 4.40% | 1,094,515,888 |
| 2012-09-28 | 2012-09-26 | 9.994 | 108,696,431 | +3,628,449 | 4.40% | 1,086,262,102 |
| 2012-09-27 | 2012-09-25 | 10.035 | 105,067,982 | +2,127,520 | 4.25% | 1,054,394,363 |
| 2012-09-26 | 2012-09-24 | 10.077 | 102,940,462 | -498,915 | 4.17% | 1,037,348,297 |
| 2012-09-25 | 2012-09-21 | 10.098 | 103,439,377 | -3,375,275 | 4.19% | 1,044,538,552 |
| 2012-09-24 | 2012-09-20 | 10.056 | 106,814,652 | +53,332 | 4.32% | 1,074,155,986 |
| 2012-09-21 | 2012-09-19 | 10.182 | 106,761,320 | -1,446,099 | 4.32% | 1,087,012,011 |
| 2012-09-20 | 2012-09-18 | 10.286 | 108,207,419 | +1,517,269 | 4.38% | 1,113,047,216 |
| 2012-09-19 | 2012-09-17 | 10.391 | 106,690,150 | +1,584,518 | 4.32% | 1,108,593,075 |
| 2012-09-18 | 2012-09-14 | 10.182 | 105,105,632 | +158,799 | 4.26% | 1,070,154,288 |
| 2012-09-17 | 2012-09-13 | 10.014 | 104,946,833 | +163,773 | 4.25% | 1,050,984,467 |
| 2012-09-14 | 2012-09-12 | 10.056 | 104,783,060 | -1,056,166 | 4.24% | 1,053,725,768 |
| 2012-09-13 | 2012-09-11 | 10.098 | 105,839,226 | +1,530,588 | 4.28% | 1,068,772,407 |
| 2012-09-12 | 2012-09-10 | 10.161 | 104,308,638 | +2,079,942 | 4.22% | 1,059,858,753 |
| 2012-09-11 | 2012-09-07 | 10.035 | 102,228,696 | -638,513 | 4.14% | 1,025,901,123 |
| 2012-09-10 | 2012-09-06 | 9.847 | 102,867,209 | -5,181,665 | 4.16% | 1,012,953,037 |
| 2012-09-07 | 2012-09-05 | 9.973 | 108,048,874 | +913,295 | 4.37% | 1,077,531,739 |
| 2012-09-06 | 2012-09-04 | 10.035 | 107,135,579 | -2,286,556 | 4.34% | 1,075,143,430 |
| 2012-09-05 | 2012-09-03 | 10.582 | 109,422,135 | +51,657 | 4.43% | 1,157,900,855 |
| 2012-09-04 | 2012-08-31 | 10.690 | 109,370,478 | +2,679,432 | 4.43% | 1,169,139,908 |
| 2012-09-03 | 2012-08-30 | 10.560 | 106,691,046 | -135,492 | 4.45% | 1,126,701,186 |
| 2012-08-31 | 2012-08-29 | 10.711 | 106,826,538 | +3,841,572 | 4.46% | 1,144,248,209 |
| 2012-08-30 | 2012-08-28 | 10.819 | 102,984,966 | -390,778 | 4.30% | 1,114,197,669 |
| 2012-08-29 | 2012-08-27 | 11.078 | 103,375,744 | -110,432 | 4.31% | 1,145,160,780 |
| 2012-08-28 | 2012-08-24 | 11.185 | 103,486,176 | +581,296 | 4.32% | 1,157,535,704 |
| 2012-08-27 | 2012-08-23 | 11.530 | 102,904,880 | +2,233,219 | 4.27% | 1,186,518,328 |
| 2012-08-24 | 2012-08-22 | 11.444 | 100,671,661 | +312,241 | 4.18% | 1,152,090,124 |
| 2012-08-23 | 2012-08-21 | 11.207 | 100,359,420 | -452,093 | 4.17% | 1,124,724,576 |
| 2012-08-22 | 2012-08-20 | 11.229 | 100,811,513 | -640,827 | 4.19% | 1,131,963,842 |
| 2012-08-21 | 2012-08-17 | 11.638 | 101,452,340 | -10,057,834 | 4.21% | 1,180,702,619 |
| 2012-08-20 | 2012-08-16 | 12.306 | 111,510,174 | -204,010 | 4.63% | 1,372,256,511 |
| 2012-08-17 | 2012-08-15 | 12.694 | 111,714,184 | +313,083 | 4.64% | 1,418,104,747 |
| 2012-08-16 | 2012-08-14 | 12.759 | 111,401,101 | +140,359 | 4.63% | 1,421,333,159 |
| 2012-08-15 | 2012-08-13 | 12.931 | 111,260,742 | +609,460 | 4.62% | 1,438,725,366 |
| 2012-08-14 | 2012-08-10 | 12.953 | 110,651,282 | -123,655 | 4.60% | 1,433,229,110 |
| 2012-08-13 | 2012-08-09 | 13.082 | 110,774,937 | +626,396 | 4.60% | 1,449,155,205 |
| 2012-08-10 | 2012-08-08 | 12.931 | 110,148,541 | -658,412 | 4.58% | 1,424,343,368 |
| 2012-08-09 | 2012-08-07 | 12.931 | 110,806,953 | -1,935,854 | 4.60% | 1,432,857,369 |
| 2012-08-08 | 2012-08-06 | 12.565 | 112,742,807 | +2,556,856 | 4.68% | 1,416,583,231 |
| 2012-08-07 | 2012-08-03 | 12.500 | 110,185,951 | -983,610 | 4.58% | 1,377,332,884 |
| 2012-08-06 | 2012-08-02 | 12.629 | 111,169,561 | -32,944 | 4.62% | 1,404,003,547 |
| 2012-08-03 | 2012-08-01 | 12.759 | 111,202,505 | +1,094,105 | 4.62% | 1,418,799,333 |
| 2012-08-02 | 2012-07-31 | 12.435 | 110,108,400 | -243,754 | 4.57% | 1,369,244,369 |
| 2012-08-01 | 2012-07-30 | 11.983 | 110,352,154 | -70,760 | 4.58% | 1,322,331,381 |
| 2012-07-31 | 2012-07-27 | 12.177 | 110,422,914 | -193,719 | 4.59% | 1,344,597,656 |
| 2012-07-30 | 2012-07-26 | 11.810 | 110,616,633 | -6,264 | 4.59% | 1,306,428,638 |
| 2012-07-27 | 2012-07-25 | 11.983 | 110,622,897 | +2,784 | 4.59% | 1,325,575,649 |
| 2012-07-26 | 2012-07-24 | 12.220 | 110,620,113 | +590,129 | 4.59% | 1,351,767,047 |
| 2012-07-25 | 2012-07-23 | 12.155 | 110,029,984 | -7,888 | 4.57% | 1,337,441,676 |
| 2012-07-24 | 2012-07-20 | 12.177 | 110,037,872 | -354,456 | 4.57% | 1,339,909,077 |
| 2012-07-23 | 2012-07-19 | 12.694 | 110,392,328 | -51,310 | 4.59% | 1,401,325,049 |
| 2012-07-20 | 2012-07-18 | 12.845 | 110,443,638 | -290,926 | 4.59% | 1,418,638,239 |
| 2012-07-19 | 2012-07-17 | 12.996 | 110,734,564 | -2,940 | 4.60% | 1,439,080,905 |
| 2012-07-18 | 2012-07-16 | 13.125 | 110,737,504 | +226,079 | 4.60% | 1,453,438,705 |
| 2012-07-17 | 2012-07-13 | 12.996 | 110,511,425 | +890,410 | 4.59% | 1,436,181,042 |
| 2012-07-16 | 2012-07-12 | 13.017 | 109,621,015 | +482,558 | 4.55% | 1,426,972,015 |
| 2012-07-13 | 2012-07-11 | 13.039 | 109,138,457 | +937,278 | 4.53% | 1,423,042,538 |
| 2012-07-12 | 2012-07-10 | 13.168 | 108,201,179 | -379,548 | 4.49% | 1,424,813,107 |
| 2012-07-11 | 2012-07-09 | 13.341 | 108,580,727 | +237,246 | 4.51% | 1,448,531,996 |
| 2012-07-10 | 2012-07-06 | 13.384 | 108,343,481 | -1,638,898 | 4.50% | 1,450,036,998 |
| 2012-07-09 | 2012-07-05 | 13.384 | 109,982,379 | -1,184,914 | 4.57% | 1,471,971,523 |
| 2012-07-06 | 2012-07-04 | 13.039 | 111,167,293 | -553,456 | 4.62% | 1,449,496,274 |
| 2012-07-05 | 2012-07-03 | 12.974 | 111,720,749 | +953,282 | 4.64% | 1,449,489,348 |
| 2012-07-04 | 2012-06-29 | 12.716 | 110,767,467 | -73,906 | 4.60% | 1,408,474,325 |
| 2012-07-03 | 2012-06-28 | 12.802 | 110,841,373 | -322,244 | 4.60% | 1,418,969,433 |
| 2012-06-29 | 2012-06-27 | 12.155 | 111,163,617 | +326,886 | 4.62% | 1,351,221,266 |
| 2012-06-28 | 2012-06-26 | 11.810 | 110,836,731 | -146,159 | 4.60% | 1,309,028,087 |
| 2012-06-27 | 2012-06-25 | 11.746 | 110,982,890 | -984,370 | 4.61% | 1,303,578,624 |
| 2012-06-26 | 2012-06-22 | 12.026 | 111,967,260 | +257,286 | 4.65% | 1,346,511,131 |
| 2012-06-25 | 2012-06-21 | 12.134 | 111,709,974 | -783,589 | 4.64% | 1,355,454,813 |
| 2012-06-22 | 2012-06-20 | 12.047 | 112,493,563 | -94,656 | 4.67% | 1,355,264,862 |
| 2012-06-21 | 2012-06-19 | 12.026 | 112,588,219 | -718,499 | 4.68% | 1,353,978,744 |
| 2012-06-20 | 2012-06-18 | 12.091 | 113,306,718 | -264,634 | 4.71% | 1,369,945,278 |
| 2012-06-19 | 2012-06-15 | 11.918 | 113,571,352 | +1,602,530 | 4.72% | 1,353,563,471 |
| 2012-06-18 | 2012-06-14 | 11.767 | 111,968,822 | +38,280 | 4.65% | 1,317,572,283 |
| 2012-06-15 | 2012-06-13 | 12.220 | 111,930,542 | -16,240 | 4.65% | 1,367,780,362 |
| 2012-06-14 | 2012-06-12 | 12.004 | 111,946,782 | +48,720 | 4.65% | 1,343,852,203 |
| 2012-06-13 | 2012-06-11 | 11.638 | 111,898,062 | +270,974 | 4.65% | 1,302,269,961 |
| 2012-06-12 | 2012-06-08 | 11.616 | 111,627,088 | +1,391,528 | 4.64% | 1,296,710,594 |
| 2012-06-11 | 2012-06-07 | 11.336 | 110,235,560 | -27,608 | 4.58% | 1,249,660,824 |
| 2012-06-08 | 2012-06-06 | 11.250 | 110,263,168 | +226,431 | 4.58% | 1,240,468,292 |
| 2012-06-07 | 2012-06-05 | 10.841 | 110,036,737 | +282,806 | 4.57% | 1,192,862,503 |
| 2012-06-06 | 2012-06-04 | 11.035 | 109,753,931 | +256,660 | 4.56% | 1,211,085,330 |
| 2012-06-05 | 2012-06-01 | 11.595 | 109,497,271 | +1,650,244 | 4.55% | 1,269,609,810 |
| 2012-06-04 | 2012-05-31 | 11.336 | 107,847,027 | +1,441,837 | 4.48% | 1,222,583,753 |
| 2012-06-01 | 2012-05-30 | 11.789 | 106,405,190 | -3,509,853 | 4.42% | 1,254,396,508 |
| 2012-05-31 | 2012-05-29 | 11.767 | 109,915,043 | +212,181 | 4.57% | 1,293,404,820 |
| 2012-05-30 | 2012-05-28 | 11.530 | 109,702,862 | -46,703 | 4.56% | 1,264,900,716 |
| 2012-05-29 | 2012-05-25 | 11.573 | 109,749,565 | -489,245 | 4.56% | 1,270,169,826 |
| 2012-05-28 | 2012-05-24 | 11.466 | 110,238,810 | -4,632,872 | 4.58% | 1,263,952,773 |
| 2012-05-25 | 2012-05-23 | 11.444 | 114,871,682 | +1,578,942 | 4.77% | 1,314,595,677 |
| 2012-05-24 | 2012-05-22 | 11.336 | 113,292,740 | -99,296 | 4.71% | 1,284,317,863 |
| 2012-05-23 | 2012-05-21 | 11.743 | 113,392,036 | +64,032 | 4.71% | 1,331,608,541 |
| 2012-05-22 | 2012-05-18 | 11.854 | 113,328,004 | +2,575,883 | 4.71% | 1,343,388,194 |
| 2012-05-21 | 2012-05-17 | 12.186 | 110,752,121 | -37,304 | 4.72% | 1,349,594,031 |
| 2012-05-18 | 2012-05-16 | 11.810 | 110,789,425 | +2,592,551 | 4.72% | 1,308,395,565 |
| 2012-05-17 | 2012-05-15 | 12.318 | 108,196,874 | +3,258,541 | 4.61% | 1,332,813,572 |
| 2012-05-16 | 2012-05-14 | 12.606 | 104,938,333 | -4,522 | 4.47% | 1,322,843,642 |
| 2012-05-15 | 2012-05-11 | 12.739 | 104,942,855 | -3,166,608 | 4.47% | 1,336,825,916 |
| 2012-05-14 | 2012-05-10 | 12.783 | 108,109,463 | +1,968,742 | 4.61% | 1,381,945,915 |
| 2012-05-11 | 2012-05-09 | 12.893 | 106,140,721 | +16,160 | 4.52% | 1,368,516,651 |
| 2012-05-10 | 2012-05-08 | 12.871 | 106,124,561 | -1,328,000 | 4.52% | 1,365,961,281 |
| 2012-05-09 | 2012-05-07 | 13.225 | 107,452,561 | -140,218 | 4.58% | 1,421,076,483 |
| 2012-05-08 | 2012-05-04 | 13.424 | 107,592,779 | +1,077,220 | 4.59% | 1,444,346,236 |
| 2012-05-07 | 2012-05-03 | 13.424 | 106,515,559 | +4,415,744 | 4.54% | 1,429,885,426 |
| 2012-05-04 | 2012-05-02 | 13.358 | 102,099,815 | +3,306,442 | 4.35% | 1,363,833,618 |
| 2012-05-03 | 2012-04-30 | 13.336 | 98,793,373 | -75,060 | 4.21% | 1,317,481,796 |
| 2012-05-02 | 2012-04-27 | 13.402 | 98,868,433 | -1,607,459 | 4.21% | 1,325,042,392 |
| 2012-04-30 | 2012-04-26 | 13.623 | 100,475,892 | -113,721 | 4.28% | 1,368,806,568 |
| 2012-04-27 | 2012-04-25 | 13.314 | 100,589,613 | -240,233 | 4.29% | 1,339,211,365 |
| 2012-04-26 | 2012-04-24 | 13.092 | 100,829,846 | +677,989 | 4.30% | 1,320,110,570 |
| 2012-04-25 | 2012-04-23 | 13.026 | 100,151,857 | +342,534 | 4.27% | 1,304,589,260 |
| 2012-04-24 | 2012-04-20 | 12.960 | 99,809,323 | +9,481,554 | 4.25% | 1,293,505,333 |
| 2012-04-23 | 2012-04-19 | 13.446 | 90,327,769 | +226,353 | 3.85% | 1,214,575,065 |
| 2012-04-20 | 2012-04-18 | 13.269 | 90,101,416 | +29,078 | 3.84% | 1,195,590,249 |
| 2012-04-19 | 2012-04-17 | 13.026 | 90,072,338 | -77,222 | 3.84% | 1,173,292,321 |
| 2012-04-18 | 2012-04-16 | 13.070 | 90,149,560 | -708,774 | 3.84% | 1,178,285,654 |
| 2012-04-17 | 2012-04-13 | 13.137 | 90,858,334 | -316,625 | 3.87% | 1,193,577,744 |
| 2012-04-16 | 2012-04-12 | 13.115 | 91,174,959 | +138,496 | 3.89% | 1,195,720,756 |
| 2012-04-13 | 2012-04-11 | 12.982 | 91,036,463 | +509,396 | 3.88% | 1,181,824,462 |
| 2012-04-12 | 2012-04-10 | 12.893 | 90,527,067 | -142,756 | 3.86% | 1,167,203,288 |
| 2012-04-11 | 2012-04-05 | 12.805 | 90,669,823 | +5,070,619 | 3.86% | 1,161,023,017 |
| 2012-04-10 | 2012-04-03 | 12.473 | 85,599,204 | -339,351 | 3.65% | 1,067,697,751 |
| 2012-04-05 | 2012-04-02 | 12.473 | 85,938,555 | -248,848 | 3.66% | 1,071,930,551 |
| 2012-04-03 | 2012-03-30 | 12.451 | 86,187,403 | +983,441 | 3.67% | 1,073,128,397 |
| 2012-04-02 | 2012-03-29 | 12.495 | 85,203,962 | -720,136 | 3.63% | 1,064,652,150 |
| 2012-03-30 | 2012-03-28 | 12.650 | 85,924,098 | -619,697 | 3.66% | 1,086,952,356 |
| 2012-03-29 | 2012-03-27 | 12.429 | 86,543,795 | +1,243,947 | 3.69% | 1,075,651,900 |
| 2012-03-28 | 2012-03-26 | 12.164 | 85,299,848 | +740,966 | 3.64% | 1,037,553,368 |
| 2012-03-27 | 2012-03-23 | 11.987 | 84,558,882 | +217,796 | 3.60% | 1,013,579,963 |
| 2012-03-26 | 2012-03-22 | 12.075 | 84,341,086 | +110,555 | 3.59% | 1,018,430,341 |
| 2012-03-23 | 2012-03-21 | 12.341 | 84,230,531 | +281,768 | 3.59% | 1,039,449,119 |
| 2012-03-22 | 2012-03-20 | 12.385 | 83,948,763 | +512,182 | 3.58% | 1,039,685,114 |
| 2012-03-21 | 2012-03-19 | 12.141 | 83,436,581 | -3,843 | 3.56% | 1,013,044,077 |
| 2012-03-20 | 2012-03-16 | 12.363 | 83,440,424 | -120,503 | 3.56% | 1,031,544,120 |
| 2012-03-19 | 2012-03-15 | 12.119 | 83,560,927 | +567,371 | 3.56% | 1,012,705,819 |
| 2012-03-16 | 2012-03-14 | 11.699 | 82,993,556 | +31,426 | 3.54% | 970,955,985 |
| 2012-03-15 | 2012-03-13 | 12.053 | 82,962,130 | +445,160 | 3.54% | 999,944,495 |
| 2012-03-14 | 2012-03-12 | 11.920 | 82,516,970 | +1,157,552 | 3.52% | 983,629,478 |
| 2012-03-13 | 2012-03-09 | 11.942 | 81,359,418 | -40,551 | 3.47% | 971,630,392 |
| 2012-03-12 | 2012-03-08 | 11.920 | 81,399,969 | +731,146 | 3.47% | 970,314,458 |
| 2012-03-09 | 2012-03-07 | 11.876 | 80,668,823 | +1,687,451 | 3.44% | 958,030,871 |
| 2012-03-08 | 2012-03-06 | 12.119 | 78,981,372 | +3,907,868 | 3.37% | 957,204,496 |
| 2012-03-07 | 2012-03-05 | 12.296 | 75,073,504 | +1,315,585 | 3.20% | 923,125,985 |
| 2012-03-06 | 2012-03-02 | 12.540 | 73,757,919 | -404,236 | 3.14% | 924,892,402 |
| 2012-03-05 | 2012-03-01 | 12.075 | 74,162,155 | +1,190,105 | 3.16% | 895,518,334 |
| 2012-03-02 | 2012-02-29 | 12.517 | 72,972,050 | -135,529 | 3.11% | 913,424,121 |
| 2012-03-01 | 2012-02-28 | 12.429 | 73,107,579 | +1,636,960 | 3.12% | 908,653,316 |
| 2012-02-29 | 2012-02-27 | 12.274 | 71,470,619 | +1,365,314 | 3.05% | 877,243,228 |
| 2012-02-28 | 2012-02-24 | 12.473 | 70,105,305 | +2,299,360 | 2.99% | 874,438,931 |
| 2012-02-27 | 2012-02-23 | 12.495 | 67,805,945 | +257,284 | 2.89% | 847,258,079 |
| 2012-02-24 | 2012-02-22 | 12.562 | 67,548,661 | +54,712 | 2.88% | 848,524,874 |
| 2012-02-23 | 2012-02-21 | 11.898 | 67,493,949 | +403,334 | 2.88% | 803,057,445 |
| 2012-02-22 | 2012-02-20 | 12.031 | 67,090,615 | +789,261 | 2.86% | 807,161,001 |
| 2012-02-21 | 2012-02-17 | 12.031 | 66,301,354 | +340,935 | 2.83% | 797,665,475 |
| 2012-02-20 | 2012-02-16 | 11.566 | 65,960,419 | -329,344 | 2.81% | 762,929,824 |
| 2012-02-17 | 2012-02-15 | 11.721 | 66,289,763 | -314,483 | 2.83% | 777,001,458 |
| 2012-02-16 | 2012-02-14 | 11.500 | 66,604,246 | +3,092,789 | 2.84% | 765,957,649 |
| 2012-02-15 | 2012-02-13 | 11.456 | 63,511,457 | +721,435 | 2.71% | 727,580,973 |
| 2012-02-14 | 2012-02-10 | 11.589 | 62,790,022 | +6,146,616 | 2.68% | 727,648,134 |
| 2012-02-13 | 2012-02-09 | 11.721 | 56,643,406 | +659,124 | 2.41% | 663,933,722 |
| 2012-02-10 | 2012-02-08 | 11.942 | 55,984,282 | +1,307,829 | 2.39% | 668,589,221 |
| 2012-02-09 | 2012-02-07 | 11.257 | 54,676,453 | -1,805,284 | 2.33% | 615,485,198 |
| 2012-02-08 | 2012-02-06 | 11.257 | 56,481,737 | +1,371,202 | 2.41% | 635,807,028 |
| 2012-02-07 | 2012-02-03 | 11.279 | 55,110,535 | +1,218,594 | 2.35% | 621,590,404 |
| 2012-02-06 | 2012-02-02 | 11.301 | 53,891,941 | +504,621 | 2.30% | 609,037,766 |
| 2012-02-03 | 2012-02-01 | 11.146 | 53,387,320 | +113,494 | 2.28% | 595,070,135 |
| 2012-02-02 | 2012-01-31 | 11.257 | 53,273,826 | +536,724 | 2.27% | 599,696,022 |
| 2012-02-01 | 2012-01-30 | 11.146 | 52,737,102 | +466,604 | 2.25% | 587,822,621 |
| 2012-01-31 | 2012-01-27 | 11.589 | 52,270,498 | +155,309 | 2.23% | 605,741,631 |
| 2012-01-30 | 2012-01-26 | 11.942 | 52,115,189 | +856,408 | 2.22% | 622,382,789 |
| 2012-01-27 | 2012-01-20 | 12.141 | 51,258,781 | +411,509 | 2.18% | 622,357,770 |
| 2012-01-26 | 2012-01-19 | 12.805 | 50,847,272 | -538,553 | 2.17% | 651,097,037 |
| 2012-01-20 | 2012-01-18 | 12.230 | 51,385,825 | +1,057,623 | 2.19% | 628,445,995 |
| 2012-01-19 | 2012-01-17 | 11.854 | 50,328,202 | +13,339 | 2.15% | 596,589,634 |
| 2012-01-18 | 2012-01-16 | 11.766 | 50,314,863 | +1,303,865 | 2.14% | 591,980,532 |
| 2012-01-17 | 2012-01-13 | 11.589 | 49,010,998 | -299,759 | 2.09% | 567,968,606 |
| 2012-01-16 | 2012-01-12 | 11.367 | 49,310,757 | -164,363 | 2.10% | 560,537,002 |
| 2012-01-13 | 2012-01-11 | 11.257 | 49,475,120 | +330,648 | 2.11% | 556,934,519 |
| 2012-01-12 | 2012-01-10 | 11.367 | 49,144,472 | -637,922 | 2.09% | 558,646,768 |
| 2012-01-11 | 2012-01-09 | 11.390 | 49,782,394 | +69,634 | 2.12% | 566,999,276 |
| 2012-01-10 | 2012-01-06 | 11.168 | 49,712,760 | -40,980 | 2.12% | 555,211,881 |
| 2012-01-09 | 2012-01-05 | 11.257 | 49,753,740 | +927,312 | 2.12% | 560,070,905 |
| 2012-01-06 | 2012-01-04 | 11.235 | 48,826,428 | -732,514 | 2.08% | 548,552,456 |
| 2012-01-05 | 2012-01-03 | 11.500 | 49,558,942 | +64,841 | 2.11% | 569,934,396 |
| 2012-01-04 | 2011-12-30 | 11.434 | 49,494,101 | -19,199 | 2.11% | 565,904,935 |
| 2012-01-03 | 2011-12-29 | 11.323 | 49,513,300 | -6,331 | 2.11% | 560,649,361 |
| 2011-12-30 | 2011-12-28 | 11.301 | 49,519,631 | +504,239 | 2.11% | 559,625,890 |
| 2011-12-29 | 2011-12-23 | 11.301 | 49,015,392 | -319,015 | 2.09% | 553,927,438 |
| 2011-12-28 | 2011-12-22 | 11.036 | 49,334,407 | -513,534 | 2.10% | 544,439,913 |
| 2011-12-23 | 2011-12-21 | 11.390 | 49,847,941 | -19,217 | 2.12% | 567,745,827 |
| 2011-12-22 | 2011-12-20 | 11.279 | 49,867,158 | -8,139 | 2.13% | 562,450,480 |
| 2011-12-21 | 2011-12-19 | 11.589 | 49,875,297 | -1,169,851 | 2.13% | 577,984,617 |
| 2011-12-20 | 2011-12-16 | 12.473 | 51,045,148 | -6,273,742 | 2.18% | 636,697,389 |
| 2011-12-19 | 2011-12-15 | 11.898 | 57,318,890 | +391,473 | 2.44% | 681,992,416 |
| 2011-12-16 | 2011-12-14 | 11.566 | 56,927,417 | -23,060 | 2.43% | 658,449,793 |
| 2011-12-15 | 2011-12-13 | 11.522 | 56,950,477 | +317,422 | 2.43% | 656,197,524 |
| 2011-12-14 | 2011-12-12 | 11.544 | 56,633,055 | +189,797 | 2.41% | 653,792,585 |
| 2011-12-13 | 2011-12-09 | 11.390 | 56,443,258 | -20,393 | 2.41% | 642,863,548 |
| 2011-12-12 | 2011-12-08 | 11.987 | 56,463,651 | -238,293 | 2.41% | 676,811,518 |
| 2011-12-09 | 2011-12-07 | 12.252 | 56,701,944 | +75,599 | 2.42% | 694,715,856 |
| 2011-12-08 | 2011-12-06 | 11.965 | 56,626,345 | -78,172 | 2.41% | 677,509,351 |
| 2011-12-07 | 2011-12-05 | 11.942 | 56,704,517 | -2,196,008 | 2.42% | 677,190,588 |
| 2011-12-06 | 2011-12-02 | 11.810 | 58,900,525 | -2,617 | 2.51% | 695,600,556 |
| 2011-12-05 | 2011-12-01 | 11.987 | 58,903,142 | +936,274 | 2.51% | 706,052,908 |
| 2011-12-02 | 2011-11-30 | 11.279 | 57,966,868 | -549,416 | 2.47% | 653,806,915 |
| 2011-12-01 | 2011-11-29 | 11.390 | 58,516,284 | -132,260 | 2.49% | 666,474,390 |
| 2011-11-30 | 2011-11-28 | 11.058 | 58,648,544 | -506,562 | 2.50% | 648,525,022 |
| 2011-11-29 | 2011-11-25 | 11.257 | 59,155,106 | +108,746 | 2.52% | 665,900,770 |
| 2011-11-28 | 2011-11-24 | 11.168 | 59,046,360 | -99,477 | 2.52% | 659,453,239 |
| 2011-11-25 | 2011-11-23 | 10.859 | 59,145,837 | -33,686 | 2.52% | 642,251,566 |
| 2011-11-24 | 2011-11-22 | 10.925 | 59,179,523 | -65,565 | 2.52% | 646,543,734 |
| 2011-11-23 | 2011-11-21 | 11.279 | 59,245,088 | +128,190 | 2.53% | 668,223,928 |
| 2011-11-22 | 2011-11-18 | 11.390 | 59,116,898 | +482,464 | 2.52% | 673,315,116 |
| 2011-11-21 | 2011-11-17 | 11.478 | 58,634,434 | -171,334 | 2.50% | 673,007,018 |
| 2011-11-18 | 2011-11-16 | 11.500 | 58,805,768 | +298,884 | 2.51% | 676,274,120 |
| 2011-11-17 | 2011-11-15 | 11.721 | 58,506,884 | +591,210 | 2.49% | 685,776,085 |
| 2011-11-16 | 2011-11-14 | 12.009 | 57,915,674 | -68,051 | 2.47% | 695,497,290 |
| 2011-11-15 | 2011-11-11 | 11.102 | 57,983,725 | -1,678,658 | 2.47% | 643,738,268 |
| 2011-11-14 | 2011-11-10 | 11.146 | 59,662,383 | -43,635 | 2.54% | 665,013,758 |
| 2011-11-11 | 2011-11-09 | 11.522 | 59,706,018 | +794,461 | 2.54% | 687,947,551 |
| 2011-11-10 | 2011-11-08 | 11.367 | 58,911,557 | +5,878 | 2.51% | 669,673,507 |
| 2011-11-09 | 2011-11-07 | 11.655 | 58,905,679 | -52,226 | 2.51% | 686,542,267 |
| 2011-11-08 | 2011-11-04 | 11.832 | 58,957,905 | +4,496,140 | 2.51% | 697,582,092 |
| 2011-11-07 | 2011-11-03 | 11.743 | 54,461,765 | +297,075 | 2.32% | 639,566,534 |
| 2011-11-04 | 2011-11-02 | 11.876 | 54,164,690 | +9,495 | 2.31% | 643,265,183 |
| 2011-11-03 | 2011-11-01 | 11.810 | 54,155,195 | -513,709 | 2.31% | 639,559,389 |
| 2011-11-02 | 2011-10-31 | 12.429 | 54,668,904 | -1,738,724 | 2.33% | 679,479,222 |
| 2011-11-01 | 2011-10-28 | 12.451 | 56,407,628 | +1,950,789 | 2.40% | 702,337,294 |
| 2011-10-31 | 2011-10-27 | 11.942 | 54,456,839 | +522,614 | 2.32% | 650,347,816 |
| 2011-10-28 | 2011-10-26 | 11.036 | 53,934,225 | +291,875 | 2.30% | 595,202,143 |
| 2011-10-27 | 2011-10-25 | 10.991 | 53,642,350 | +9,496 | 2.29% | 589,608,427 |
| 2011-10-26 | 2011-10-24 | 11.213 | 53,632,854 | +652,705 | 2.29% | 601,365,300 |
| 2011-10-25 | 2011-10-21 | 11.102 | 52,980,149 | -1,002,910 | 2.26% | 588,188,312 |
| 2011-10-24 | 2011-10-20 | 11.080 | 53,983,059 | -349,526 | 2.30% | 598,128,800 |
| 2011-10-21 | 2011-10-19 | 11.146 | 54,332,585 | -64,208 | 2.32% | 605,606,325 |
| 2011-10-20 | 2011-10-18 | 11.323 | 54,396,793 | +1,169,489 | 2.32% | 615,946,164 |
| 2011-10-19 | 2011-10-17 | 11.788 | 53,227,304 | -1,062,371 | 2.27% | 627,424,071 |
| 2011-10-18 | 2011-10-14 | 11.235 | 54,289,675 | -69,181 | 2.31% | 609,930,642 |
| 2011-10-17 | 2011-10-13 | 11.500 | 54,358,856 | +629,419 | 2.32% | 625,134,043 |
| 2011-10-14 | 2011-10-12 | 11.323 | 53,729,437 | +1,557,913 | 2.29% | 608,389,554 |
| 2011-10-13 | 2011-10-11 | 11.213 | 52,171,524 | +705,835 | 2.22% | 584,979,949 |
| 2011-10-12 | 2011-10-10 | 10.770 | 51,465,689 | +21,292 | 2.19% | 554,301,751 |
| 2011-10-11 | 2011-10-07 | 10.991 | 51,444,397 | +93,373 | 2.19% | 565,449,686 |
| 2011-10-10 | 2011-10-06 | 10.505 | 51,351,024 | -1,175,186 | 2.19% | 539,438,844 |
| 2011-10-07 | 2011-10-04 | 10.394 | 52,526,210 | +2,517,675 | 2.24% | 545,975,835 |
| 2011-10-06 | 2011-10-03 | 10.505 | 50,008,535 | -2,171,685 | 2.13% | 525,336,093 |
| 2011-10-04 | 2011-09-30 | 11.014 | 52,180,220 | +372,428 | 2.22% | 574,691,464 |
| 2011-10-03 | 2011-09-28 | 11.611 | 51,807,792 | +1,251,243 | 2.21% | 601,525,281 |
| 2011-09-30 | 2011-09-27 | 11.367 | 50,556,549 | -2,642,203 | 2.15% | 574,698,466 |
| 2011-09-28 | 2011-09-26 | 11.102 | 53,198,752 | -792,877 | 2.27% | 590,615,254 |
| 2011-09-27 | 2011-09-23 | 11.434 | 53,991,629 | +548,706 | 2.30% | 617,328,705 |
| 2011-09-26 | 2011-09-22 | 10.903 | 53,442,923 | -1,418,905 | 2.28% | 582,688,733 |
| 2011-09-23 | 2011-09-21 | 11.412 | 54,861,828 | -4,526,427 | 2.34% | 626,065,070 |
| 2011-09-22 | 2011-09-20 | 11.301 | 59,388,255 | +353,370 | 2.53% | 671,152,114 |
| 2011-09-21 | 2011-09-19 | 11.611 | 59,034,885 | -4,673,164 | 2.52% | 685,436,966 |
| 2011-09-20 | 2011-09-16 | 12.186 | 63,708,049 | -304,762 | 2.72% | 776,328,271 |
| 2011-09-19 | 2011-09-15 | 12.252 | 64,012,811 | +908,073 | 2.73% | 784,289,068 |
| 2011-09-16 | 2011-09-14 | 12.783 | 63,104,738 | +1,973,703 | 2.69% | 806,657,738 |
| 2011-09-15 | 2011-09-12 | 13.159 | 61,131,035 | +121,521 | 2.61% | 804,411,392 |
| 2011-09-14 | 2011-09-09 | 14.176 | 61,009,514 | +38,208 | 2.60% | 864,878,483 |
| 2011-09-12 | 2011-09-08 | 14.220 | 60,971,306 | +15,600 | 2.60% | 867,033,681 |
| 2011-09-09 | 2011-09-07 | 14.154 | 60,955,706 | -2,237,109 | 2.60% | 862,767,620 |
| 2011-09-08 | 2011-09-06 | 14.894 | 63,192,815 | -125,703 | 2.69% | 941,182,883 |
| 2011-09-07 | 2011-09-05 | 14.848 | 63,318,518 | +850,047 | 2.70% | 940,179,914 |
| 2011-09-06 | 2011-09-02 | 15.348 | 62,468,471 | -855,723 | 2.73% | 958,760,319 |
| 2011-09-05 | 2011-09-01 | 15.734 | 63,324,194 | +1,449,083 | 2.77% | 996,334,994 |
| 2011-09-02 | 2011-08-31 | 15.620 | 61,875,111 | -52,601 | 2.71% | 966,511,238 |
| 2011-09-01 | 2011-08-30 | 14.985 | 61,927,712 | +189,393 | 2.71% | 927,964,686 |
| 2011-08-31 | 2011-08-29 | 14.644 | 61,738,319 | +82,453 | 2.70% | 904,101,093 |
| 2011-08-30 | 2011-08-26 | 14.758 | 61,655,866 | +247,267 | 2.70% | 909,892,820 |
| 2011-08-29 | 2011-08-25 | 14.780 | 61,408,599 | +1,049,154 | 2.69% | 907,637,972 |
| 2011-08-26 | 2011-08-24 | 14.758 | 60,359,445 | -153,995 | 2.64% | 890,760,753 |
| 2011-08-25 | 2011-08-23 | 14.803 | 60,513,440 | +1,455,483 | 2.65% | 895,781,145 |
| 2011-08-24 | 2011-08-22 | 14.531 | 59,057,957 | -194,239 | 2.58% | 858,145,387 |
| 2011-08-23 | 2011-08-19 | 15.189 | 59,252,196 | -18,498 | 2.59% | 899,980,392 |
| 2011-08-22 | 2011-08-18 | 15.530 | 59,270,694 | -350,908 | 2.59% | 920,446,590 |
| 2011-08-19 | 2011-08-17 | 15.688 | 59,621,602 | -110,993 | 2.61% | 935,371,574 |
| 2011-08-18 | 2011-08-16 | 15.212 | 59,732,595 | -568,622 | 2.61% | 908,633,332 |
| 2011-08-17 | 2011-08-15 | 14.894 | 60,301,217 | -272,287 | 2.64% | 898,115,922 |
| 2011-08-16 | 2011-08-12 | 14.735 | 60,573,504 | +9,249 | 2.65% | 892,544,489 |
| 2011-08-15 | 2011-08-11 | 14.372 | 60,564,255 | +104,167 | 2.65% | 870,407,387 |
| 2011-08-12 | 2011-08-10 | 14.394 | 60,460,088 | -363,592 | 2.65% | 870,283,023 |
| 2011-08-11 | 2011-08-09 | 14.145 | 60,823,680 | +277,704 | 2.66% | 860,326,337 |
| 2011-08-10 | 2011-08-08 | 14.531 | 60,545,976 | -164,729 | 2.65% | 879,767,141 |
| 2011-08-09 | 2011-08-05 | 15.075 | 60,710,705 | -369,318 | 2.66% | 915,241,775 |
| 2011-08-08 | 2011-08-04 | 16.006 | 61,080,023 | -370,161 | 2.67% | 977,666,621 |
| 2011-08-05 | 2011-08-03 | 16.074 | 61,450,184 | +273,405 | 2.69% | 987,777,034 |
| 2011-08-04 | 2011-08-02 | 16.188 | 61,176,779 | -40,301 | 2.68% | 990,326,992 |
| 2011-08-03 | 2011-08-01 | 16.143 | 61,217,080 | +13,768 | 2.68% | 988,199,637 |
| 2011-08-02 | 2011-07-29 | 16.052 | 61,203,312 | +95,798 | 2.68% | 982,419,145 |
| 2011-08-01 | 2011-07-28 | 16.279 | 61,107,514 | -11,282 | 2.67% | 994,755,275 |
| 2011-07-29 | 2011-07-27 | 16.370 | 61,118,796 | +73,555 | 2.67% | 1,000,489,498 |
| 2011-07-28 | 2011-07-26 | 16.120 | 61,045,241 | -230,199 | 2.67% | 984,039,746 |
| 2011-07-27 | 2011-07-25 | 16.120 | 61,275,440 | -40,474 | 2.68% | 987,750,518 |
| 2011-07-26 | 2011-07-22 | 16.256 | 61,315,914 | +1,028,894 | 2.68% | 996,755,654 |
| 2011-07-25 | 2011-07-21 | 16.052 | 60,287,020 | -697,895 | 2.64% | 967,711,072 |
| 2011-07-22 | 2011-07-20 | 16.483 | 60,984,915 | +650,326 | 2.67% | 1,005,220,930 |
| 2011-07-21 | 2011-07-19 | 16.392 | 60,334,589 | -968,552 | 2.64% | 989,022,189 |
| 2011-07-20 | 2011-07-18 | 16.370 | 61,303,141 | -122,886 | 2.68% | 1,003,507,149 |
| 2011-07-19 | 2011-07-15 | 16.211 | 61,426,027 | -854,474 | 2.69% | 995,756,425 |
| 2011-07-18 | 2011-07-14 | 16.256 | 62,280,501 | +593,354 | 2.73% | 1,012,436,045 |
| 2011-07-15 | 2011-07-13 | 16.097 | 61,687,147 | +1,552,542 | 2.70% | 992,986,625 |
| 2011-07-14 | 2011-07-12 | 15.757 | 60,134,605 | -90,954 | 2.63% | 947,515,694 |
| 2011-07-13 | 2011-07-11 | 16.642 | 60,225,559 | -339,587 | 2.64% | 1,002,275,913 |
| 2011-07-12 | 2011-07-08 | 16.574 | 60,565,146 | +31,924 | 2.65% | 1,003,802,118 |
| 2011-07-11 | 2011-07-07 | 16.097 | 60,533,222 | +185,319 | 2.65% | 974,411,733 |
| 2011-07-08 | 2011-07-06 | 16.211 | 60,347,903 | +1,746,278 | 2.64% | 978,279,323 |
| 2011-07-07 | 2011-07-05 | 16.483 | 58,601,625 | -1,898,784 | 2.56% | 965,936,904 |
| 2011-07-06 | 2011-07-04 | 15.893 | 60,500,409 | -122,005 | 2.65% | 961,521,124 |
| 2011-07-05 | 2011-06-30 | 15.779 | 60,622,414 | +1,524,201 | 2.65% | 956,578,267 |
| 2011-07-04 | 2011-06-29 | 14.871 | 59,098,213 | +446,837 | 2.59% | 878,856,822 |
| 2011-06-30 | 2011-06-28 | 14.758 | 58,651,376 | +2,138,570 | 2.57% | 865,553,748 |
| 2011-06-29 | 2011-06-27 | 14.985 | 56,512,806 | +597,251 | 2.47% | 846,824,250 |
| 2011-06-28 | 2011-06-24 | 14.780 | 55,915,555 | +560,914 | 2.45% | 826,449,093 |
| 2011-06-27 | 2011-06-23 | 14.758 | 55,354,641 | -99,762 | 2.42% | 816,901,840 |
| 2011-06-24 | 2011-06-22 | 14.599 | 55,454,403 | +190,991 | 2.43% | 809,560,828 |
| 2011-06-23 | 2011-06-21 | 14.394 | 55,263,412 | +149,533 | 2.42% | 795,480,306 |
| 2011-06-22 | 2011-06-20 | 14.349 | 55,113,879 | +354,948 | 2.41% | 790,825,265 |
| 2011-06-21 | 2011-06-17 | 14.599 | 54,758,931 | +57,322 | 2.40% | 799,407,858 |
| 2011-06-20 | 2011-06-16 | 14.644 | 54,701,609 | +340,063 | 2.39% | 801,054,924 |
| 2011-06-17 | 2011-06-15 | 14.644 | 54,361,546 | +322,857 | 2.38% | 796,075,014 |
| 2011-06-16 | 2011-06-14 | 14.712 | 54,038,689 | +536,245 | 2.36% | 795,027,753 |
| 2011-06-15 | 2011-06-13 | 14.667 | 53,502,444 | +395,305 | 2.34% | 784,708,972 |
| 2011-06-14 | 2011-06-10 | 14.803 | 53,107,139 | +29,713 | 2.32% | 786,145,586 |
| 2011-06-13 | 2011-06-09 | 15.053 | 53,077,426 | +764,870 | 2.32% | 798,961,516 |
| 2011-06-10 | 2011-06-08 | 15.166 | 52,312,556 | +618,944 | 2.29% | 793,386,638 |
| 2011-06-09 | 2011-06-07 | 15.098 | 51,693,612 | +141,825 | 2.26% | 780,478,606 |
| 2011-06-08 | 2011-06-03 | 15.144 | 51,551,787 | -790,607 | 2.26% | 780,678,173 |
| 2011-06-07 | 2011-06-02 | 15.280 | 52,342,394 | -243,398 | 2.29% | 799,781,079 |
| 2011-06-03 | 2011-06-01 | 15.552 | 52,585,792 | +702,366 | 2.30% | 817,827,048 |
| 2011-06-02 | 2011-05-31 | 15.212 | 51,883,426 | -42,811 | 2.27% | 789,234,257 |
| 2011-06-01 | 2011-05-30 | 15.348 | 51,926,237 | -20,041 | 2.27% | 796,959,086 |
| 2011-05-31 | 2011-05-27 | 15.416 | 51,946,278 | +18,631 | 2.27% | 800,804,839 |
| 2011-05-30 | 2011-05-26 | 15.393 | 51,927,647 | -458,689 | 2.27% | 799,338,657 |
| 2011-05-27 | 2011-05-25 | 15.575 | 52,386,336 | -126,850 | 2.29% | 815,914,439 |
| 2011-05-26 | 2011-05-24 | 15.416 | 52,513,186 | -50,432 | 2.30% | 809,544,304 |
| 2011-05-25 | 2011-05-23 | 15.461 | 52,563,618 | -415,922 | 2.30% | 812,708,574 |
| 2011-05-24 | 2011-05-20 | 15.552 | 52,979,540 | -596,591 | 2.32% | 823,950,713 |
| 2011-05-23 | 2011-05-19 | 15.688 | 53,576,131 | +1,106,149 | 2.34% | 840,527,398 |
| 2011-05-20 | 2011-05-18 | 15.371 | 52,469,982 | -1,275,326 | 2.30% | 806,495,712 |
| 2011-05-19 | 2011-05-17 | 15.098 | 53,745,308 | -1,031,536 | 2.35% | 811,455,448 |
| 2011-05-18 | 2011-05-16 | 15.030 | 54,776,844 | -2,128,479 | 2.40% | 823,298,786 |
| 2011-05-17 | 2011-05-13 | 15.053 | 56,905,323 | +1,119,626 | 2.49% | 856,581,914 |
| 2011-05-16 | 2011-05-12 | 15.098 | 55,785,697 | +294,222 | 2.44% | 842,261,575 |
| 2011-05-13 | 2011-05-11 | 15.053 | 55,491,475 | +205,250 | 2.43% | 835,299,605 |
| 2011-05-12 | 2011-05-09 | 15.166 | 55,286,225 | -895,437 | 2.42% | 838,486,121 |
| 2011-05-11 | 2011-05-06 | 14.962 | 56,181,662 | -90,513 | 2.46% | 840,586,627 |
| 2011-05-09 | 2011-05-05 | 14.667 | 56,272,175 | -37,438 | 2.46% | 825,332,028 |
| 2011-05-06 | 2011-05-04 | 14.826 | 56,309,613 | +27,308 | 2.46% | 834,830,299 |
| 2011-05-05 | 2011-05-03 | 14.985 | 56,282,305 | -476,788 | 2.46% | 843,370,275 |
| 2011-05-04 | 2011-04-29 | 15.624 | 56,759,093 | +1,963,750 | 2.48% | 886,805,982 |
| 2011-05-03 | 2011-04-28 | 15.740 | 54,795,343 | +1,311,406 | 2.40% | 862,503,752 |
| 2011-04-29 | 2011-04-27 | 15.834 | 53,483,937 | +650,077 | 2.40% | 846,843,051 |
| 2011-04-28 | 2011-04-26 | 16.346 | 52,833,860 | +781,491 | 2.37% | 863,614,848 |
| 2011-04-27 | 2011-04-21 | 16.369 | 52,052,369 | +176,941 | 2.34% | 852,052,729 |
| 2011-04-26 | 2011-04-20 | 16.113 | 51,875,428 | +89,973 | 2.33% | 835,869,415 |
| 2011-04-21 | 2011-04-19 | 15.694 | 51,785,455 | -1,840,050 | 2.32% | 812,715,121 |
| 2011-04-20 | 2011-04-18 | 16.323 | 53,625,505 | -345,076 | 2.41% | 875,306,312 |
| 2011-04-19 | 2011-04-15 | 16.253 | 53,970,581 | +1,015,903 | 2.42% | 877,168,774 |
| 2011-04-18 | 2011-04-14 | 16.253 | 52,954,678 | +576,342 | 2.38% | 860,657,587 |
| 2011-04-15 | 2011-04-13 | 15.903 | 52,378,336 | -558,413 | 2.35% | 832,996,253 |
| 2011-04-14 | 2011-04-12 | 15.787 | 52,936,749 | -184,047 | 2.38% | 835,713,865 |
| 2011-04-13 | 2011-04-11 | 15.950 | 53,120,796 | -950,624 | 2.38% | 847,277,733 |
| 2011-04-12 | 2011-04-08 | 16.206 | 54,071,420 | +24,480 | 2.43% | 876,289,609 |
| 2011-04-11 | 2011-04-07 | 16.160 | 54,046,940 | +1,695,104 | 2.43% | 873,375,949 |
| 2011-04-08 | 2011-04-06 | 16.113 | 52,351,836 | +357,831 | 2.35% | 843,545,783 |
| 2011-04-07 | 2011-04-04 | 15.787 | 51,994,005 | +703,854 | 2.33% | 820,830,740 |
| 2011-04-06 | 2011-04-01 | 15.531 | 51,290,151 | +393,373 | 2.30% | 796,581,945 |
| 2011-04-04 | 2011-03-31 | 15.531 | 50,896,778 | +972,325 | 2.28% | 790,472,510 |
| 2011-04-01 | 2011-03-30 | 15.065 | 49,924,453 | +157,774 | 2.24% | 752,121,915 |
| 2011-03-31 | 2011-03-29 | 14.739 | 49,766,679 | +283,490 | 2.23% | 733,521,787 |
| 2011-03-30 | 2011-03-28 | 14.646 | 49,483,189 | +821,061 | 2.22% | 724,734,562 |
| 2011-03-29 | 2011-03-25 | 14.646 | 48,662,128 | -702,397 | 2.18% | 712,709,240 |
| 2011-03-28 | 2011-03-24 | 14.530 | 49,364,525 | +259,183 | 2.22% | 717,249,409 |
| 2011-03-25 | 2011-03-23 | 14.437 | 49,105,342 | +1,320,610 | 2.20% | 708,909,958 |
| 2011-03-24 | 2011-03-22 | 14.460 | 47,784,732 | +110,201 | 2.14% | 690,957,606 |
| 2011-03-23 | 2011-03-21 | 13.994 | 47,674,531 | -441,492 | 2.14% | 667,162,379 |
| 2011-03-22 | 2011-03-18 | 13.575 | 48,116,023 | +129,914 | 2.16% | 653,174,055 |
| 2011-03-21 | 2011-03-17 | 13.272 | 47,986,109 | +96,630 | 2.15% | 636,885,027 |
| 2011-03-18 | 2011-03-16 | 13.598 | 47,889,479 | +742,306 | 2.15% | 651,213,817 |
| 2011-03-17 | 2011-03-15 | 13.575 | 47,147,173 | +1,643,783 | 2.12% | 640,021,936 |
| 2011-03-16 | 2011-03-14 | 13.761 | 45,503,390 | +22,762 | 2.04% | 626,183,876 |
| 2011-03-15 | 2011-03-11 | 13.715 | 45,480,628 | -1,005,793 | 2.04% | 623,752,637 |
| 2011-03-14 | 2011-03-10 | 13.901 | 46,486,421 | +1,217,538 | 2.09% | 646,206,154 |
| 2011-03-11 | 2011-03-09 | 13.878 | 45,268,883 | -399,189 | 2.03% | 628,227,127 |
| 2011-03-10 | 2011-03-08 | 13.691 | 45,668,072 | -1,062,565 | 2.05% | 625,260,006 |
| 2011-03-09 | 2011-03-07 | 13.575 | 46,730,637 | +451,196 | 2.10% | 634,367,468 |
| 2011-03-08 | 2011-03-04 | 13.738 | 46,279,441 | +785,590 | 2.08% | 635,785,711 |
| 2011-03-07 | 2011-03-03 | 13.598 | 45,493,851 | -1,599,548 | 2.04% | 618,637,433 |
| 2011-03-04 | 2011-03-02 | 13.156 | 47,093,399 | -663,955 | 2.11% | 619,553,953 |
| 2011-03-03 | 2011-03-01 | 13.226 | 47,757,354 | +1,485,739 | 2.14% | 631,624,896 |
| 2011-03-02 | 2011-02-28 | 13.016 | 46,271,615 | +2,343,170 | 2.08% | 602,278,157 |
| 2011-03-01 | 2011-02-25 | 12.713 | 43,928,445 | -24,909 | 1.97% | 558,481,923 |
| 2011-02-28 | 2011-02-24 | 12.155 | 43,953,354 | -368,618 | 1.97% | 534,236,026 |
| 2011-02-25 | 2011-02-23 | 12.504 | 44,321,972 | -1,373,219 | 1.99% | 554,196,792 |
| 2011-02-24 | 2011-02-22 | 12.923 | 45,695,191 | -9,406 | 2.05% | 590,519,342 |
| 2011-02-23 | 2011-02-21 | 13.342 | 45,704,597 | +257,466 | 2.05% | 609,796,817 |
| 2011-02-22 | 2011-02-18 | 13.319 | 45,447,131 | +442,780 | 2.04% | 605,303,448 |
| 2011-02-21 | 2011-02-17 | 13.296 | 45,004,351 | -1,130,786 | 2.02% | 598,358,216 |
| 2011-02-18 | 2011-02-16 | 13.459 | 46,135,137 | -297,835 | 2.07% | 620,912,353 |
| 2011-02-17 | 2011-02-15 | 13.552 | 46,432,972 | +256,922 | 2.08% | 629,245,493 |
| 2011-02-16 | 2011-02-14 | 13.738 | 46,176,050 | +362,685 | 2.07% | 634,365,329 |
| 2011-02-15 | 2011-02-11 | 13.389 | 45,813,365 | -19,412 | 2.06% | 613,381,515 |
| 2011-02-14 | 2011-02-10 | 13.459 | 45,832,777 | +215,678 | 2.06% | 616,843,024 |
| 2011-02-11 | 2011-02-09 | 14.041 | 45,617,099 | +67,641 | 2.05% | 640,494,821 |
| 2011-02-10 | 2011-02-08 | 14.320 | 45,549,458 | -263,907 | 2.04% | 652,272,361 |
| 2011-02-09 | 2011-02-07 | 14.413 | 45,813,365 | +70,089 | 2.06% | 660,318,535 |
| 2011-02-08 | 2011-02-02 | 14.530 | 45,743,276 | -161,265 | 2.05% | 664,633,919 |
| 2011-02-07 | 2011-01-31 | 14.320 | 45,904,541 | +609,628 | 2.06% | 657,357,182 |
| 2011-02-01 | 2011-01-28 | 14.204 | 45,294,913 | -988 | 2.03% | 643,353,861 |
| 2011-01-31 | 2011-01-27 | 14.343 | 45,295,901 | -311,094 | 2.03% | 649,696,103 |
| 2011-01-28 | 2011-01-26 | 14.739 | 45,606,995 | +161,007 | 2.05% | 672,211,310 |
| 2011-01-27 | 2011-01-25 | 15.019 | 45,445,988 | -36,504 | 2.04% | 682,536,547 |
| 2011-01-26 | 2011-01-24 | 14.716 | 45,482,492 | -612,420 | 2.04% | 669,317,187 |
| 2011-01-25 | 2011-01-21 | 14.530 | 46,094,912 | +901,021 | 2.07% | 669,743,068 |
| 2011-01-24 | 2011-01-20 | 14.437 | 45,193,891 | +36,720 | 2.03% | 652,442,241 |
| 2011-01-21 | 2011-01-19 | 14.646 | 45,157,171 | +862,154 | 2.03% | 661,375,372 |
| 2011-01-20 | 2011-01-18 | 14.646 | 44,295,017 | +110,373 | 1.99% | 648,748,199 |
| 2011-01-19 | 2011-01-17 | 14.413 | 44,184,644 | +16,964 | 1.98% | 636,843,406 |
| 2011-01-18 | 2011-01-14 | 14.856 | 44,167,680 | +263,263 | 1.98% | 656,139,092 |
| 2011-01-17 | 2011-01-13 | 14.762 | 43,904,417 | -28,131 | 1.97% | 648,138,948 |
| 2011-01-14 | 2011-01-12 | 14.739 | 43,932,548 | -2,842,639 | 1.97% | 647,531,275 |
| 2011-01-13 | 2011-01-11 | 14.669 | 46,775,187 | +132,491 | 2.10% | 686,162,104 |
| 2011-01-12 | 2011-01-10 | 14.623 | 46,642,696 | +272,711 | 2.09% | 682,046,424 |
| 2011-01-11 | 2011-01-07 | 14.832 | 46,369,985 | -539,195 | 2.08% | 687,776,028 |
| 2011-01-10 | 2011-01-06 | 14.832 | 46,909,180 | +294,588 | 2.11% | 695,773,559 |
| 2011-01-07 | 2011-01-05 | 14.506 | 46,614,592 | -653,219 | 2.09% | 676,208,431 |
| 2011-01-06 | 2011-01-04 | 14.506 | 47,267,811 | +96,630 | 2.12% | 685,684,266 |
| 2011-01-05 | 2011-01-03 | 13.901 | 47,171,181 | -6,227 | 2.12% | 655,724,979 |
| 2011-01-04 | 2010-12-31 | 13.459 | 47,177,408 | -1,958,367 | 2.12% | 634,939,816 |
| 2011-01-03 | 2010-12-29 | 13.715 | 49,135,775 | -562,816 | 2.21% | 673,881,839 |
| 2010-12-30 | 2010-12-28 | 13.738 | 49,698,591 | -164,432 | 2.23% | 682,757,902 |
| 2010-12-29 | 2010-12-24 | 13.878 | 49,863,023 | -864,021 | 2.24% | 691,983,137 |
| 2010-12-28 | 2010-12-22 | 13.598 | 50,727,044 | -787,614 | 2.28% | 689,799,777 |
| 2010-12-23 | 2010-12-21 | 13.459 | 51,514,658 | -783,661 | 2.31% | 693,312,941 |
| 2010-12-22 | 2010-12-20 | 13.226 | 52,298,319 | -833,459 | 2.35% | 691,682,380 |
| 2010-12-21 | 2010-12-17 | 13.505 | 53,131,778 | -1,725,435 | 2.38% | 717,551,357 |
| 2010-12-20 | 2010-12-16 | 13.552 | 54,857,213 | -1,633,476 | 2.46% | 743,408,242 |
| 2010-12-17 | 2010-12-15 | 13.878 | 56,490,689 | +66,782 | 2.54% | 783,959,773 |
| 2010-12-16 | 2010-12-14 | 13.994 | 56,423,907 | +2,874,205 | 2.53% | 789,602,063 |
| 2010-12-15 | 2010-12-13 | 13.785 | 53,549,702 | -15,460 | 2.40% | 738,158,138 |
| 2010-12-14 | 2010-12-10 | 13.668 | 53,565,162 | -45,927 | 2.40% | 732,135,004 |
| 2010-12-13 | 2010-12-09 | 13.761 | 53,611,089 | -70,862 | 2.41% | 737,756,012 |
| 2010-12-10 | 2010-12-08 | 13.831 | 53,681,951 | -898,444 | 2.41% | 742,481,066 |
| 2010-12-09 | 2010-12-07 | 14.111 | 54,580,395 | +413,361 | 2.45% | 770,158,203 |
| 2010-12-08 | 2010-12-06 | 14.180 | 54,167,034 | +12,455 | 2.43% | 768,109,251 |
| 2010-12-07 | 2010-12-03 | 14.274 | 54,154,579 | +2,472,181 | 2.43% | 772,976,527 |
| 2010-12-06 | 2010-12-02 | 14.204 | 51,682,398 | -366,335 | 2.32% | 734,079,571 |
| 2010-12-03 | 2010-12-01 | 14.134 | 52,048,733 | +147,294 | 2.34% | 735,647,054 |
| 2010-12-02 | 2010-11-30 | 13.598 | 51,901,439 | -439,296 | 2.33% | 705,769,511 |
| 2010-12-01 | 2010-11-29 | 13.808 | 52,340,735 | +59,483 | 2.35% | 722,711,820 |
| 2010-11-30 | 2010-11-26 | 13.505 | 52,281,252 | -2,215,403 | 2.35% | 706,064,896 |
| 2010-11-29 | 2010-11-25 | 13.948 | 54,496,655 | -50,679 | 2.45% | 760,094,020 |
| 2010-11-26 | 2010-11-24 | 13.598 | 54,547,334 | +293,970 | 2.45% | 741,749,092 |
| 2010-11-25 | 2010-11-23 | 13.668 | 54,253,364 | +181,106 | 2.44% | 741,541,430 |
| 2010-11-24 | 2010-11-22 | 13.831 | 54,072,258 | +257,895 | 2.43% | 747,879,446 |
| 2010-11-23 | 2010-11-19 | 14.087 | 53,814,363 | -907,249 | 2.42% | 758,096,036 |
| 2010-11-22 | 2010-11-18 | 14.180 | 54,721,612 | -1,324,474 | 2.46% | 775,973,379 |
| 2010-11-19 | 2010-11-17 | 13.598 | 56,046,086 | +267,772 | 2.52% | 762,129,519 |
| 2010-11-18 | 2010-11-16 | 14.204 | 55,778,314 | -700,288 | 2.50% | 792,256,598 |
| 2010-11-17 | 2010-11-15 | 14.460 | 56,478,602 | -2,965,701 | 2.54% | 816,669,216 |
| 2010-11-16 | 2010-11-12 | 14.739 | 59,444,303 | -447,290 | 2.67% | 876,162,369 |
| 2010-11-15 | 2010-11-11 | 15.019 | 59,891,593 | +461,033 | 2.69% | 899,489,766 |
| 2010-11-12 | 2010-11-10 | 15.205 | 59,430,560 | -70,433 | 2.67% | 903,636,263 |
| 2010-11-11 | 2010-11-09 | 15.647 | 59,500,993 | +189,824 | 2.67% | 931,030,983 |
| 2010-11-10 | 2010-11-08 | 15.368 | 59,311,169 | +927,237 | 2.66% | 911,488,233 |
| 2010-11-09 | 2010-11-05 | 15.251 | 58,383,932 | +530,089 | 2.62% | 890,441,284 |
| 2010-11-08 | 2010-11-04 | 14.995 | 57,853,843 | -1,725,039 | 2.60% | 867,538,440 |
| 2010-11-05 | 2010-11-03 | 15.158 | 59,578,882 | +610,487 | 2.67% | 903,116,933 |
| 2010-11-04 | 2010-11-02 | 15.228 | 58,968,395 | +805,355 | 2.65% | 897,982,148 |
| 2010-11-03 | 2010-11-01 | 15.135 | 58,163,040 | +588,370 | 2.61% | 880,300,810 |
| 2010-11-02 | 2010-10-29 | 15.345 | 57,574,670 | +883,956 | 2.58% | 883,461,278 |
| 2010-11-01 | 2010-10-28 | 14.832 | 56,690,714 | +1,560,681 | 2.54% | 840,856,733 |
| 2010-10-29 | 2010-10-27 | 14.460 | 55,130,033 | +472,628 | 2.47% | 797,169,180 |
| 2010-10-28 | 2010-10-26 | 14.669 | 54,657,405 | +164,700 | 2.45% | 801,789,206 |
| 2010-10-27 | 2010-10-25 | 14.460 | 54,492,705 | +295,044 | 2.45% | 787,953,545 |
| 2010-10-26 | 2010-10-22 | 14.204 | 54,197,661 | -34,572 | 2.43% | 769,805,530 |
| 2010-10-25 | 2010-10-21 | 14.390 | 54,232,233 | -1,286,252 | 2.43% | 780,398,829 |
| 2010-10-22 | 2010-10-20 | 14.297 | 55,518,485 | -1,225,913 | 2.49% | 793,736,999 |
| 2010-10-21 | 2010-10-19 | 14.902 | 56,744,398 | +409,826 | 2.55% | 845,616,822 |
| 2010-10-20 | 2010-10-18 | 15.112 | 56,334,572 | +1,357,429 | 2.53% | 851,315,113 |
| 2010-10-19 | 2010-10-15 | 15.112 | 54,977,143 | -217,881 | 2.47% | 830,801,957 |
| 2010-10-18 | 2010-10-14 | 14.669 | 55,195,024 | +2,339,304 | 2.48% | 809,675,733 |
| 2010-10-15 | 2010-10-13 | 14.064 | 52,855,720 | +593,952 | 2.37% | 743,360,669 |
| 2010-10-14 | 2010-10-12 | 13.901 | 52,261,768 | +185,745 | 2.35% | 726,489,055 |
| 2010-10-13 | 2010-10-11 | 13.715 | 52,076,023 | +423,155 | 2.34% | 714,206,424 |
| 2010-10-12 | 2010-10-08 | 13.552 | 51,652,868 | -385,792 | 2.32% | 699,983,934 |
| 2010-10-11 | 2010-10-07 | 13.691 | 52,038,660 | -1,068,963 | 2.34% | 712,482,297 |
| 2010-10-08 | 2010-10-06 | 14.041 | 53,107,623 | -2,092,361 | 2.38% | 745,666,827 |
| 2010-10-07 | 2010-10-05 | 13.133 | 55,199,984 | -1,249,000 | 2.48% | 724,917,698 |
| 2010-10-06 | 2010-10-04 | 13.179 | 56,448,984 | -3,841,471 | 2.53% | 743,949,075 |
| 2010-10-05 | 2010-09-30 | 12.830 | 60,290,455 | +667,605 | 2.71% | 773,518,682 |
| 2010-10-04 | 2010-09-29 | 12.783 | 59,622,850 | -10,092 | 2.68% | 762,176,797 |
| 2010-09-30 | 2010-09-28 | 12.690 | 59,632,942 | -650,341 | 2.68% | 756,751,665 |
| 2010-09-29 | 2010-09-27 | 12.574 | 60,283,283 | +29,132 | 2.71% | 757,986,207 |
| 2010-09-28 | 2010-09-24 | 12.341 | 60,254,151 | +584,416 | 2.70% | 743,589,910 |
| 2010-09-27 | 2010-09-22 | 12.341 | 59,669,735 | -44,664 | 2.68% | 736,377,696 |
| 2010-09-24 | 2010-09-21 | 12.481 | 59,714,399 | +148,595 | 2.68% | 745,271,481 |
| 2010-09-22 | 2010-09-20 | 12.574 | 59,565,804 | -200,238 | 2.67% | 748,964,814 |
| 2010-09-21 | 2010-09-17 | 12.876 | 59,766,042 | +2,588,422 | 2.68% | 769,573,801 |
| 2010-09-20 | 2010-09-16 | 12.550 | 57,177,620 | -13,755,600 | 2.57% | 717,605,050 |
| 2010-09-17 | 2010-09-15 | 12.807 | 70,933,220 | +11,641,980 | 3.18% | 908,412,312 |
| 2010-09-16 | 2010-09-14 | 12.644 | 59,291,240 | +173,013 | 2.66% | 749,654,254 |
| 2010-09-15 | 2010-09-13 | 12.574 | 59,118,227 | +64,849 | 2.65% | 743,337,098 |
| 2010-09-14 | 2010-09-10 | 12.481 | 59,053,378 | -10,597,946 | 2.65% | 737,021,543 |
| 2010-09-13 | 2010-09-09 | 12.364 | 69,651,324 | -147,737 | 3.13% | 861,181,208 |
| 2010-09-10 | 2010-09-08 | 12.387 | 69,799,061 | -432,687 | 3.13% | 864,633,105 |
| 2010-09-09 | 2010-09-07 | 12.481 | 70,231,748 | +645,488 | 3.15% | 876,534,298 |
| 2010-09-08 | 2010-09-06 | 12.815 | 69,586,260 | +677,483 | 3.12% | 891,770,741 |
| 2010-09-07 | 2010-09-03 | 12.552 | 68,908,777 | +3,495,439 | 3.09% | 864,965,488 |
| 2010-09-06 | 2010-09-02 | 12.552 | 65,413,338 | +2,358,653 | 3.01% | 821,089,595 |
| 2010-09-03 | 2010-09-01 | 12.361 | 63,054,685 | +8,907,452 | 2.91% | 779,422,318 |
| 2010-09-02 | 2010-08-31 | 11.907 | 54,147,233 | +64,275 | 2.50% | 644,719,113 |
| 2010-09-01 | 2010-08-30 | 11.883 | 54,082,958 | -277,091 | 2.49% | 642,660,725 |
| 2010-08-31 | 2010-08-27 | 11.907 | 54,360,049 | -33,669 | 2.51% | 647,253,066 |
| 2010-08-30 | 2010-08-26 | 11.955 | 54,393,718 | +388,972 | 2.51% | 650,254,975 |
| 2010-08-27 | 2010-08-25 | 11.620 | 54,004,746 | -161,026 | 2.49% | 627,528,032 |
| 2010-08-26 | 2010-08-24 | 11.429 | 54,165,772 | +874,141 | 2.50% | 619,038,654 |
| 2010-08-25 | 2010-08-23 | 11.285 | 53,291,631 | +280,854 | 2.46% | 601,403,491 |
| 2010-08-24 | 2010-08-20 | 11.381 | 53,010,777 | +8,993 | 2.44% | 603,303,794 |
| 2010-08-23 | 2010-08-19 | 11.333 | 53,001,784 | +280,854 | 2.44% | 600,666,987 |
| 2010-08-20 | 2010-08-18 | 11.261 | 52,720,930 | +121,083 | 2.43% | 593,702,535 |
| 2010-08-19 | 2010-08-17 | 11.237 | 52,599,847 | +488,306 | 2.42% | 591,081,372 |
| 2010-08-18 | 2010-08-16 | 11.046 | 52,111,541 | +76,330 | 2.40% | 575,626,561 |
| 2010-08-17 | 2010-08-13 | 11.429 | 52,035,211 | +92,015 | 2.40% | 594,689,335 |
| 2010-08-16 | 2010-08-12 | 11.309 | 51,943,196 | +10,038 | 2.39% | 587,428,134 |
| 2010-08-13 | 2010-08-11 | 11.429 | 51,933,158 | +2,471,434 | 2.39% | 593,523,013 |
| 2010-08-12 | 2010-08-10 | 11.500 | 49,461,724 | -161,862 | 2.28% | 568,825,765 |
| 2010-08-11 | 2010-08-09 | 11.739 | 49,623,586 | -279,390 | 2.29% | 582,551,830 |
| 2010-08-10 | 2010-08-06 | 11.787 | 49,902,976 | -282,737 | 2.30% | 588,217,985 |
| 2010-08-09 | 2010-08-05 | 11.955 | 50,185,713 | -171,064 | 2.31% | 599,949,971 |
| 2010-08-06 | 2010-08-04 | 11.955 | 50,356,777 | -68,174 | 2.32% | 601,994,972 |
| 2010-08-05 | 2010-08-03 | 11.763 | 50,424,951 | -564,428 | 2.32% | 593,165,006 |
| 2010-08-04 | 2010-08-02 | 11.787 | 50,989,379 | +313,535 | 2.35% | 601,023,670 |
| 2010-08-03 | 2010-07-30 | 11.453 | 50,675,844 | +61,844 | 2.34% | 580,365,300 |
| 2010-08-02 | 2010-07-29 | 11.668 | 50,614,000 | -592,868 | 2.33% | 590,548,290 |
| 2010-07-30 | 2010-07-28 | 11.716 | 51,206,868 | +2,060,341 | 2.36% | 599,914,318 |
| 2010-07-29 | 2010-07-27 | 11.716 | 49,146,527 | -34,296 | 2.27% | 575,776,383 |
| 2010-07-28 | 2010-07-26 | 11.692 | 49,180,823 | +9,829 | 2.27% | 575,002,304 |
| 2010-07-27 | 2010-07-23 | 11.668 | 49,170,994 | -20,913 | 2.27% | 573,711,749 |
| 2010-07-26 | 2010-07-22 | 11.716 | 49,191,907 | -168,973 | 2.27% | 576,308,033 |
| 2010-07-23 | 2010-07-21 | 11.763 | 49,360,880 | +459,447 | 2.27% | 580,647,994 |
| 2010-07-22 | 2010-07-20 | 11.524 | 48,901,433 | +801,156 | 2.25% | 563,551,432 |
| 2010-07-21 | 2010-07-19 | 11.357 | 48,100,277 | -2,927 | 2.22% | 546,268,453 |
| 2010-07-20 | 2010-07-16 | 11.333 | 48,103,204 | +252,375 | 2.22% | 545,151,586 |
| 2010-07-19 | 2010-07-15 | 11.524 | 47,850,829 | -433,725 | 2.21% | 551,444,029 |
| 2010-07-16 | 2010-07-14 | 11.692 | 48,284,554 | +160,608 | 2.23% | 564,523,489 |
| 2010-07-15 | 2010-07-13 | 11.716 | 48,123,946 | -746,575 | 2.22% | 563,796,330 |
| 2010-07-14 | 2010-07-12 | 11.716 | 48,870,521 | -904,464 | 2.25% | 572,542,833 |
| 2010-07-13 | 2010-07-09 | 11.429 | 49,774,985 | +374,553 | 2.29% | 568,858,129 |
| 2010-07-12 | 2010-07-08 | 10.687 | 49,400,432 | -286,500 | 2.28% | 527,962,654 |
| 2010-07-09 | 2010-07-07 | 10.998 | 49,686,932 | +209,208 | 2.29% | 546,468,266 |
| 2010-07-08 | 2010-07-06 | 11.094 | 49,477,724 | +276,912 | 2.28% | 548,899,238 |
| 2010-07-07 | 2010-07-05 | 11.022 | 49,200,812 | +11,711 | 2.27% | 542,298,158 |
| 2010-07-06 | 2010-07-02 | 10.807 | 49,189,101 | +11,426 | 2.27% | 531,584,432 |
| 2010-07-05 | 2010-06-30 | 10.903 | 49,177,675 | -834,616 | 2.27% | 536,164,146 |
| 2010-07-02 | 2010-06-29 | 10.831 | 50,012,291 | +1,386,914 | 2.30% | 541,676,364 |
| 2010-06-30 | 2010-06-28 | 10.974 | 48,625,377 | -13,802 | 2.24% | 533,630,447 |
| 2010-06-29 | 2010-06-25 | 10.831 | 48,639,179 | +392,109 | 2.24% | 526,804,373 |
| 2010-06-28 | 2010-06-24 | 10.855 | 48,247,070 | -1,146,212 | 2.22% | 523,711,042 |
| 2010-06-25 | 2010-06-23 | 10.855 | 49,393,282 | +180,265 | 2.28% | 536,152,914 |
| 2010-06-24 | 2010-06-22 | 10.783 | 49,213,017 | +25,513 | 2.27% | 530,666,248 |
| 2010-06-23 | 2010-06-21 | 10.879 | 49,187,504 | +238,612 | 2.27% | 535,095,274 |
| 2010-06-22 | 2010-06-18 | 10.544 | 48,948,892 | +557,735 | 2.26% | 516,114,890 |
| 2010-06-21 | 2010-06-17 | 10.424 | 48,391,157 | +172,528 | 2.23% | 504,449,190 |
| 2010-06-18 | 2010-06-15 | 10.400 | 48,218,629 | -477,641 | 2.22% | 501,497,819 |
| 2010-06-17 | 2010-06-14 | 10.161 | 48,696,270 | +30,741 | 2.24% | 494,822,638 |
| 2010-06-15 | 2010-06-11 | 9.874 | 48,665,529 | -150,151 | 2.24% | 480,547,624 |
| 2010-06-14 | 2010-06-10 | 9.827 | 48,815,680 | +610,644 | 2.25% | 479,696,002 |
| 2010-06-11 | 2010-06-09 | 9.898 | 48,205,036 | +546,442 | 2.22% | 477,153,031 |
| 2010-06-10 | 2010-06-08 | 9.683 | 47,658,594 | +29,905 | 2.20% | 461,488,819 |
| 2010-06-09 | 2010-06-07 | 9.635 | 47,628,689 | +1,203,512 | 2.20% | 458,921,715 |
| 2010-06-08 | 2010-06-04 | 9.779 | 46,425,177 | +849,607 | 2.14% | 453,985,320 |
| 2010-06-07 | 2010-06-03 | 9.635 | 45,575,570 | -585,674 | 2.10% | 439,139,081 |
| 2010-06-04 | 2010-06-02 | 9.731 | 46,161,244 | +1,863,300 | 2.13% | 449,197,000 |
| 2010-06-03 | 2010-06-01 | 9.683 | 44,297,944 | -384,371 | 2.04% | 428,946,893 |
| 2010-06-02 | 2010-05-31 | 9.827 | 44,682,315 | +78,631 | 2.06% | 439,078,752 |
| 2010-06-01 | 2010-05-28 | 9.946 | 44,603,684 | -266,007 | 2.06% | 443,638,262 |
| 2010-05-31 | 2010-05-27 | 9.946 | 44,869,691 | -516,053 | 2.07% | 446,284,027 |
| 2010-05-28 | 2010-05-26 | 9.874 | 45,385,744 | +680,700 | 2.09% | 448,161,396 |
| 2010-05-27 | 2010-05-25 | 9.851 | 44,705,044 | -1,029,938 | 2.06% | 440,370,965 |
| 2010-05-26 | 2010-05-24 | 10.018 | 45,734,982 | +20,285 | 2.11% | 458,170,865 |
| 2010-05-25 | 2010-05-20 | 9.372 | 45,714,697 | -2,363,108 | 2.11% | 428,456,609 |
| 2010-05-24 | 2010-05-19 | 9.277 | 48,077,805 | -868,243 | 2.22% | 446,006,606 |
| 2010-05-20 | 2010-05-18 | 9.540 | 48,946,048 | +4,068,435 | 2.26% | 466,933,960 |
| 2010-05-19 | 2010-05-17 | 9.420 | 44,877,613 | -673,758 | 2.07% | 422,757,095 |
| 2010-05-18 | 2010-05-14 | 9.779 | 45,551,371 | -96,406 | 2.10% | 445,440,493 |
| 2010-05-17 | 2010-05-13 | 9.898 | 45,647,777 | -237,566 | 2.10% | 451,840,242 |
| 2010-05-14 | 2010-05-12 | 9.922 | 45,885,343 | -1,730,297 | 2.11% | 455,288,848 |
| 2010-05-13 | 2010-05-11 | 9.851 | 47,615,640 | -2,661,528 | 2.19% | 469,042,046 |
| 2010-05-12 | 2010-05-10 | 9.659 | 50,277,168 | -38,270 | 2.32% | 485,642,969 |
| 2010-05-11 | 2010-05-07 | 9.540 | 50,315,438 | +13,593 | 2.32% | 479,997,623 |
| 2010-05-10 | 2010-05-06 | 9.707 | 50,301,845 | -16,275,538 | 2.32% | 488,286,685 |
| 2010-05-07 | 2010-05-05 | 9.803 | 66,577,383 | -113,136 | 3.07% | 652,642,739 |
| 2010-05-06 | 2010-05-04 | 9.898 | 66,690,519 | +708,095 | 3.07% | 660,129,851 |
| 2010-05-05 | 2010-05-03 | 10.233 | 65,982,424 | +500,017 | 3.04% | 675,207,051 |
| 2010-05-04 | 2010-04-30 | 11.309 | 65,482,407 | -262,869 | 3.02% | 740,528,022 |
| 2010-05-03 | 2010-04-29 | 11.158 | 65,745,276 | +2,686,031 | 3.03% | 733,565,335 |
| 2010-04-30 | 2010-04-28 | 11.032 | 63,059,245 | -16,676 | 3.06% | 695,654,179 |
| 2010-04-29 | 2010-04-27 | 11.007 | 63,075,921 | -369,442 | 3.06% | 694,249,473 |
| 2010-04-28 | 2010-04-26 | 11.284 | 63,445,363 | +15,869,514 | 3.08% | 715,893,504 |
| 2010-04-27 | 2010-04-23 | 10.931 | 47,575,849 | +4,169 | 2.31% | 520,052,032 |
| 2010-04-26 | 2010-04-22 | 10.855 | 47,571,680 | +751,192 | 2.31% | 516,411,946 |
| 2010-04-23 | 2010-04-21 | 11.107 | 46,820,488 | +422,247 | 2.27% | 520,049,935 |
| 2010-04-22 | 2010-04-20 | 10.906 | 46,398,241 | -77,037 | 2.25% | 506,010,972 |
| 2010-04-21 | 2010-04-19 | 10.553 | 46,475,278 | -2,654,381 | 2.26% | 490,463,328 |
| 2010-04-20 | 2010-04-16 | 11.082 | 49,129,659 | -753,959 | 2.39% | 544,461,215 |
| 2010-04-19 | 2010-04-15 | 11.535 | 49,883,618 | +2,711,753 | 2.42% | 575,431,913 |
| 2010-04-16 | 2010-04-14 | 11.737 | 47,171,865 | +95,686 | 2.29% | 553,655,330 |
| 2010-04-15 | 2010-04-13 | 11.712 | 47,076,179 | +799,630 | 2.29% | 551,346,573 |
| 2010-04-14 | 2010-04-12 | 11.813 | 46,276,549 | +530,439 | 2.25% | 546,643,677 |
| 2010-04-13 | 2010-04-09 | 12.064 | 45,746,110 | +2,441,769 | 2.22% | 551,899,759 |
| 2010-04-12 | 2010-04-08 | 11.838 | 43,304,341 | -56,776 | 2.10% | 512,625,036 |
| 2010-04-09 | 2010-04-07 | 11.938 | 43,361,117 | +169,336 | 2.11% | 517,665,622 |
| 2010-04-08 | 2010-04-01 | 11.510 | 43,191,781 | +106,207 | 2.10% | 497,150,447 |
| 2010-04-07 | 2010-03-31 | 11.082 | 43,085,574 | -1,534,940 | 2.09% | 477,479,885 |
| 2010-04-01 | 2010-03-30 | 11.284 | 44,620,514 | +1,281,631 | 2.17% | 503,481,021 |
| 2010-03-31 | 2010-03-29 | 11.284 | 43,338,883 | -73,054 | 2.10% | 489,019,581 |
| 2010-03-30 | 2010-03-26 | 11.057 | 43,411,937 | +32,954 | 2.11% | 480,003,281 |
| 2010-03-29 | 2010-03-25 | 11.057 | 43,378,983 | +99,656 | 2.11% | 479,638,910 |
| 2010-03-26 | 2010-03-24 | 10.931 | 43,279,327 | +72,061 | 2.10% | 473,086,712 |
| 2010-03-25 | 2010-03-23 | 10.931 | 43,207,266 | -31,068 | 2.10% | 472,299,012 |
| 2010-03-24 | 2010-03-22 | 11.183 | 43,238,334 | -2,114,075 | 2.10% | 483,528,908 |
| 2010-03-23 | 2010-03-19 | 11.107 | 45,352,409 | +108,589 | 2.20% | 503,743,519 |
| 2010-03-22 | 2010-03-18 | 11.133 | 45,243,820 | +1,170,064 | 2.20% | 503,676,927 |
| 2010-03-19 | 2010-03-17 | 11.057 | 44,073,756 | -3,723,797 | 2.14% | 487,320,975 |
| 2010-03-18 | 2010-03-16 | 10.805 | 47,797,553 | +4,466 | 2.32% | 516,456,178 |
| 2010-03-17 | 2010-03-15 | 10.805 | 47,793,087 | +288,050 | 2.32% | 516,407,923 |
| 2010-03-16 | 2010-03-12 | 10.981 | 47,505,037 | +285,865 | 2.31% | 521,670,972 |
| 2010-03-15 | 2010-03-11 | 10.276 | 47,219,172 | -75,833 | 2.29% | 485,231,573 |
| 2010-03-12 | 2010-03-10 | 10.452 | 47,295,005 | -828,137 | 2.30% | 494,349,266 |
| 2010-03-11 | 2010-03-09 | 10.301 | 48,123,142 | +75,436 | 2.34% | 495,732,971 |
| 2010-03-10 | 2010-03-08 | 10.075 | 48,047,706 | +111,965 | 2.33% | 484,064,429 |
| 2010-03-09 | 2010-03-05 | 9.798 | 47,935,741 | +70,492 | 2.33% | 469,655,668 |
| 2010-03-08 | 2010-03-04 | 9.697 | 47,865,249 | +169,714 | 2.32% | 464,142,752 |
| 2010-03-05 | 2010-03-03 | 9.999 | 47,695,535 | +60,230 | 2.32% | 476,912,552 |
| 2010-03-04 | 2010-03-02 | 9.924 | 47,635,305 | +87,547 | 2.31% | 472,710,984 |
| 2010-03-03 | 2010-03-01 | 10.075 | 47,547,758 | +262,162 | 2.31% | 479,027,622 |
| 2010-03-02 | 2010-02-26 | 9.621 | 47,285,596 | -1,073,102 | 2.30% | 454,949,039 |
| 2010-03-01 | 2010-02-25 | 9.244 | 48,358,698 | +111,369 | 2.35% | 447,003,769 |
| 2010-02-26 | 2010-02-24 | 9.294 | 48,247,329 | +470,289 | 2.34% | 448,404,707 |
| 2010-02-25 | 2010-02-23 | 9.294 | 47,777,040 | +211,223 | 2.32% | 444,033,899 |
| 2010-02-24 | 2010-02-22 | 9.218 | 47,565,817 | +56,974 | 2.31% | 438,476,747 |
| 2010-02-23 | 2010-02-19 | 9.092 | 47,508,843 | +25,410 | 2.31% | 431,968,598 |
| 2010-02-22 | 2010-02-18 | 9.495 | 47,483,433 | +128,640 | 2.31% | 450,872,744 |
| 2010-02-19 | 2010-02-17 | 9.495 | 47,354,793 | +3,037 | 2.30% | 449,651,259 |
| 2010-02-18 | 2010-02-12 | 9.495 | 47,351,756 | +46,990 | 2.30% | 449,622,422 |
| 2010-02-17 | 2010-02-11 | 9.571 | 47,304,766 | -1,059,828 | 2.30% | 452,750,581 |
| 2010-02-12 | 2010-02-10 | 9.470 | 48,364,594 | +513,566 | 2.35% | 458,021,551 |
| 2010-02-11 | 2010-02-09 | 9.319 | 47,851,028 | +49,232 | 2.32% | 445,926,742 |
| 2010-02-10 | 2010-02-08 | 9.470 | 47,801,796 | +1,129,567 | 2.32% | 452,691,751 |
| 2010-02-09 | 2010-02-05 | 9.521 | 46,672,229 | -176,483 | 2.27% | 444,345,579 |
| 2010-02-08 | 2010-02-04 | 9.873 | 46,848,712 | -802,607 | 2.27% | 462,545,270 |
| 2010-02-05 | 2010-02-03 | 9.798 | 47,651,319 | +617,529 | 2.31% | 466,869,012 |
| 2010-02-04 | 2010-02-02 | 9.470 | 47,033,790 | +846,719 | 2.28% | 445,418,593 |
| 2010-02-03 | 2010-02-01 | 9.495 | 46,187,071 | +1,019,547 | 2.24% | 438,563,307 |
| 2010-02-02 | 2010-01-29 | 9.596 | 45,167,524 | +970,752 | 2.19% | 433,432,808 |
| 2010-02-01 | 2010-01-28 | 9.672 | 44,196,772 | +438,407 | 2.15% | 427,456,865 |
| 2010-01-29 | 2010-01-27 | 9.646 | 43,758,365 | -518,925 | 2.12% | 422,114,608 |
| 2010-01-28 | 2010-01-26 | 9.772 | 44,277,290 | -365,869 | 2.15% | 432,696,397 |
| 2010-01-27 | 2010-01-25 | 10.150 | 44,643,159 | -887,970 | 2.17% | 453,138,002 |
| 2010-01-26 | 2010-01-22 | 10.201 | 45,531,129 | +143,727 | 2.21% | 464,444,649 |
| 2010-01-25 | 2010-01-21 | 10.352 | 45,387,402 | +765,882 | 2.20% | 469,837,490 |
| 2010-01-22 | 2010-01-20 | 10.276 | 44,621,520 | -69,283 | 2.17% | 458,537,696 |
| 2010-01-21 | 2010-01-19 | 10.226 | 44,690,803 | +106,008 | 2.17% | 456,998,435 |
| 2010-01-20 | 2010-01-18 | 10.049 | 44,584,795 | -1,448,187 | 2.16% | 448,053,827 |
| 2010-01-19 | 2010-01-15 | 10.100 | 46,032,982 | -1,805,718 | 2.23% | 464,926,181 |
| 2010-01-18 | 2010-01-14 | 10.024 | 47,838,700 | +1,206,393 | 2.32% | 479,548,970 |
| 2010-01-15 | 2010-01-13 | 10.226 | 46,632,307 | -1,315,379 | 2.26% | 476,851,833 |
| 2010-01-14 | 2010-01-12 | 10.528 | 47,947,686 | -555,652 | 2.33% | 504,794,315 |
| 2010-01-13 | 2010-01-11 | 10.503 | 48,503,338 | -1,508,701 | 2.35% | 509,422,595 |
| 2010-01-12 | 2010-01-08 | 10.730 | 50,012,039 | -2,729,819 | 2.43% | 536,604,959 |
| 2010-01-11 | 2010-01-07 | 10.578 | 52,741,858 | +2,000,464 | 2.56% | 557,924,248 |
| 2010-01-08 | 2010-01-06 | 10.780 | 50,741,394 | +1,224,498 | 2.46% | 546,986,597 |
| 2010-01-07 | 2010-01-05 | 10.478 | 49,516,896 | -28,388 | 2.40% | 518,820,664 |
| 2010-01-06 | 2010-01-04 | 10.377 | 49,545,284 | +735,955 | 2.41% | 514,126,583 |
| 2010-01-05 | 2009-12-31 | 10.578 | 48,809,329 | +1,950,437 | 2.37% | 516,324,400 |
| 2010-01-04 | 2009-12-29 | 10.301 | 46,858,892 | -2,294,270 | 2.28% | 482,709,498 |
| 2009-12-30 | 2009-12-28 | 10.201 | 49,153,162 | +1,756,168 | 2.39% | 501,391,544 |
| 2009-12-29 | 2009-12-24 | 10.150 | 47,396,994 | +2,221,289 | 2.30% | 481,090,041 |
| 2009-12-28 | 2009-12-22 | 9.823 | 45,175,705 | -77,422 | 2.19% | 443,751,738 |
| 2009-12-23 | 2009-12-21 | 9.672 | 45,253,127 | -385,919 | 2.20% | 437,673,589 |
| 2009-12-22 | 2009-12-18 | 10.125 | 45,639,046 | -3,474,564 | 2.22% | 462,096,982 |
| 2009-12-21 | 2009-12-17 | 9.848 | 49,113,610 | -184,978 | 2.38% | 483,669,984 |
| 2009-12-18 | 2009-12-16 | 9.974 | 49,298,588 | -759,728 | 2.39% | 491,699,977 |
| 2009-12-17 | 2009-12-15 | 10.276 | 50,058,316 | -239,691 | 2.43% | 514,407,059 |
| 2009-12-16 | 2009-12-14 | 10.402 | 50,298,007 | +218,966 | 2.44% | 523,204,355 |
| 2009-12-15 | 2009-12-11 | 10.327 | 50,079,041 | -66,305 | 2.43% | 517,142,680 |
| 2009-12-14 | 2009-12-10 | 10.503 | 50,145,346 | -168,542 | 2.43% | 526,668,336 |
| 2009-12-11 | 2009-12-09 | 10.629 | 50,313,888 | -1,079,659 | 2.44% | 534,774,698 |
| 2009-12-10 | 2009-12-08 | 11.007 | 51,393,547 | +416,173 | 2.50% | 565,666,618 |
| 2009-12-09 | 2009-12-07 | 11.032 | 50,977,374 | -397 | 2.48% | 562,369,931 |
| 2009-12-08 | 2009-12-04 | 10.981 | 50,977,771 | +307,147 | 2.48% | 559,806,391 |
| 2009-12-07 | 2009-12-03 | 11.107 | 50,670,624 | -424,233 | 2.46% | 562,814,611 |
| 2009-12-04 | 2009-12-02 | 10.780 | 51,094,857 | -5,380 | 2.48% | 550,796,889 |
| 2009-12-03 | 2009-12-01 | 10.478 | 51,100,237 | -115,851 | 2.48% | 535,410,355 |
| 2009-12-02 | 2009-11-30 | 10.503 | 51,216,088 | +550,133 | 2.49% | 537,914,163 |
| 2009-12-01 | 2009-11-27 | 10.301 | 50,665,955 | +50,423 | 2.46% | 521,927,358 |
| 2009-11-30 | 2009-11-26 | 10.629 | 50,615,532 | -739,876 | 2.46% | 537,980,802 |
| 2009-11-27 | 2009-11-25 | 10.654 | 51,355,408 | +321,996 | 2.49% | 547,138,244 |
| 2009-11-26 | 2009-11-24 | 10.654 | 51,033,412 | +1,310,694 | 2.48% | 543,707,713 |
| 2009-11-25 | 2009-11-23 | 10.679 | 49,722,718 | +2,029,646 | 2.41% | 530,995,986 |
| 2009-11-24 | 2009-11-20 | 10.730 | 47,693,072 | +155,043 | 2.32% | 511,723,566 |
| 2009-11-23 | 2009-11-19 | 10.578 | 47,538,029 | +190,378 | 2.31% | 502,876,085 |
| 2009-11-20 | 2009-11-18 | 10.578 | 47,347,651 | -1,475,861 | 2.30% | 500,862,192 |
| 2009-11-19 | 2009-11-17 | 10.805 | 48,823,512 | -132,212 | 2.37% | 527,541,743 |
| 2009-11-18 | 2009-11-16 | 10.604 | 48,955,724 | +959,238 | 2.38% | 519,106,055 |
| 2009-11-17 | 2009-11-13 | 10.578 | 47,996,486 | +236,236 | 2.33% | 507,725,825 |
| 2009-11-16 | 2009-11-12 | 10.730 | 47,760,250 | +436,739 | 2.32% | 512,444,353 |
| 2009-11-13 | 2009-11-11 | 10.654 | 47,323,511 | -386,316 | 2.30% | 504,182,592 |
| 2009-11-12 | 2009-11-10 | 10.755 | 47,709,827 | -119,110 | 2.32% | 513,104,990 |
| 2009-11-11 | 2009-11-09 | 10.906 | 47,828,937 | +1,159,741 | 2.32% | 521,613,889 |
| 2009-11-10 | 2009-11-06 | 10.981 | 46,669,196 | +160,402 | 2.27% | 512,492,282 |
| 2009-11-09 | 2009-11-05 | 10.755 | 46,508,794 | -316,080 | 2.26% | 500,188,237 |
| 2009-11-06 | 2009-11-04 | 10.654 | 46,824,874 | +2,147,407 | 2.27% | 498,870,136 |
| 2009-11-05 | 2009-11-03 | 10.553 | 44,677,467 | +158,616 | 2.17% | 471,490,652 |
| 2009-11-04 | 2009-11-02 | 10.881 | 44,518,851 | +2,205,533 | 2.16% | 484,393,398 |
| 2009-11-03 | 2009-10-30 | 10.679 | 42,313,318 | +83,179 | 2.05% | 451,869,949 |
| 2009-11-02 | 2009-10-29 | 10.503 | 42,230,139 | +1,226,641 | 2.05% | 443,536,216 |
| 2009-10-30 | 2009-10-28 | 10.855 | 41,003,498 | -982,425 | 1.99% | 445,111,382 |
| 2009-10-29 | 2009-10-27 | 11.284 | 41,985,923 | +1,647,686 | 2.04% | 473,753,291 |
| 2009-10-28 | 2009-10-23 | 11.863 | 40,338,237 | -45,460 | 1.96% | 478,529,088 |
| 2009-10-27 | 2009-10-22 | 11.913 | 40,383,697 | +2,040,098 | 1.96% | 481,102,636 |
| 2009-10-23 | 2009-10-21 | 11.510 | 38,343,599 | +309,489 | 1.86% | 441,346,407 |
| 2009-10-22 | 2009-10-20 | 11.133 | 38,034,110 | -318,224 | 1.85% | 423,414,814 |
| 2009-10-21 | 2009-10-19 | 10.881 | 38,352,334 | +842,509 | 1.86% | 417,297,773 |
| 2009-10-20 | 2009-10-16 | 10.553 | 37,509,825 | -208,642 | 1.82% | 395,849,027 |
| 2009-10-19 | 2009-10-15 | 10.679 | 37,718,467 | +185,019 | 1.83% | 402,800,880 |
| 2009-10-16 | 2009-10-14 | 10.730 | 37,533,448 | +1,411,263 | 1.82% | 402,715,720 |
| 2009-10-15 | 2009-10-13 | 10.855 | 36,122,185 | +322,194 | 1.75% | 392,122,537 |
| 2009-10-14 | 2009-10-12 | 11.007 | 35,799,991 | -4,208,776 | 1.74% | 394,035,069 |
| 2009-10-13 | 2009-10-09 | 11.082 | 40,008,767 | +1,334,636 | 1.94% | 443,382,314 |
| 2009-10-12 | 2009-10-08 | 10.981 | 38,674,131 | -2,139,983 | 1.88% | 424,695,417 |
| 2009-10-09 | 2009-10-07 | 10.830 | 40,814,114 | -259,661 | 1.98% | 442,027,562 |
| 2009-10-08 | 2009-10-06 | 10.604 | 41,073,775 | -1,257,452 | 1.99% | 435,529,159 |
| 2009-10-07 | 2009-10-05 | 10.503 | 42,331,227 | +529,646 | 2.06% | 444,597,927 |
| 2009-10-06 | 2009-10-02 | 10.452 | 41,801,581 | +3,371,124 | 2.03% | 436,929,458 |
| 2009-10-05 | 2009-09-30 | 10.452 | 38,430,457 | -45,355 | 1.87% | 401,692,911 |
| 2009-10-02 | 2009-09-29 | 10.478 | 38,475,812 | +592,575 | 1.87% | 403,136,059 |
| 2009-09-30 | 2009-09-28 | 10.377 | 37,883,237 | +1,350 | 1.84% | 393,110,658 |
| 2009-09-29 | 2009-09-25 | 10.654 | 37,881,887 | +330,136 | 1.84% | 403,591,948 |
| 2009-09-28 | 2009-09-24 | 10.452 | 37,551,751 | +330,929 | 1.82% | 392,508,269 |
| 2009-09-25 | 2009-09-23 | 10.503 | 37,220,822 | +227,104 | 1.81% | 390,924,182 |
| 2009-09-24 | 2009-09-22 | 10.629 | 36,993,718 | +217,258 | 1.80% | 393,197,687 |
| 2009-09-23 | 2009-09-21 | 10.553 | 36,776,460 | -101,403 | 1.79% | 388,109,673 |
| 2009-09-22 | 2009-09-18 | 10.881 | 36,877,863 | +601,311 | 1.79% | 401,254,591 |
| 2009-09-21 | 2009-09-17 | 11.233 | 36,276,552 | +1,768,632 | 1.76% | 407,503,536 |
| 2009-09-18 | 2009-09-16 | 11.107 | 34,507,920 | +658,087 | 1.68% | 383,290,357 |
| 2009-09-17 | 2009-09-15 | 11.133 | 33,849,833 | +883,205 | 1.64% | 376,833,341 |
| 2009-09-16 | 2009-09-14 | 11.258 | 32,966,628 | +1,748,942 | 1.60% | 371,152,655 |
| 2009-09-15 | 2009-09-11 | 11.384 | 31,217,686 | -1,329,855 | 1.52% | 355,393,650 |
| 2009-09-14 | 2009-09-10 | 11.410 | 32,547,541 | -234,886 | 1.58% | 371,352,974 |
| 2009-09-11 | 2009-09-09 | 11.384 | 32,782,427 | -513,764 | 1.59% | 373,207,239 |
| 2009-09-10 | 2009-09-08 | 11.535 | 33,296,191 | -221,149 | 1.62% | 384,087,836 |
| 2009-09-09 | 2009-09-07 | 11.586 | 33,517,340 | +985,443 | 1.63% | 388,327,277 |
| 2009-09-08 | 2009-09-04 | 11.334 | 32,531,897 | +505,426 | 1.58% | 368,716,374 |
| 2009-09-07 | 2009-09-03 | 10.528 | 32,026,471 | -671,387 | 1.55% | 337,175,406 |
| 2009-09-04 | 2009-09-02 | 10.226 | 32,697,858 | -1,994,707 | 1.59% | 334,361,187 |
| 2009-09-03 | 2009-09-01 | 10.327 | 34,692,565 | -830,996 | 1.68% | 358,253,786 |
| 2009-09-02 | 2009-08-31 | 10.377 | 35,523,561 | -12,943 | 1.72% | 368,624,530 |
| 2009-09-01 | 2009-08-28 | 10.553 | 35,536,504 | -641,808 | 1.73% | 375,024,158 |
| 2009-08-31 | 2009-08-27 | 10.604 | 36,178,312 | -636,488 | 1.76% | 383,619,714 |
| 2009-08-28 | 2009-08-26 | 10.981 | 36,814,800 | -1,520,250 | 1.79% | 404,277,393 |
| 2009-08-27 | 2009-08-25 | 10.881 | 38,335,050 | -1,814,016 | 1.86% | 417,109,712 |
| 2009-08-26 | 2009-08-24 | 11.007 | 40,149,066 | -2,098,928 | 1.95% | 441,903,463 |
| 2009-08-25 | 2009-08-21 | 10.931 | 42,247,994 | +1,568,886 | 2.05% | 461,813,202 |
| 2009-08-24 | 2009-08-20 | 11.057 | 40,679,108 | -318,621 | 1.98% | 449,786,548 |
| 2009-08-21 | 2009-08-19 | 11.082 | 40,997,729 | -1,744,575 | 1.99% | 454,342,118 |
| 2009-08-20 | 2009-08-18 | 11.032 | 42,742,304 | +179,262 | 2.08% | 471,522,652 |
| 2009-08-19 | 2009-08-17 | 10.855 | 42,563,042 | -367,060 | 2.07% | 462,040,932 |
| 2009-08-18 | 2009-08-14 | 11.258 | 42,930,102 | +199,884 | 2.08% | 483,325,785 |
| 2009-08-17 | 2009-08-13 | 11.359 | 42,730,218 | -962,255 | 2.07% | 485,380,329 |
| 2009-08-14 | 2009-08-12 | 11.057 | 43,692,473 | +1,256,221 | 2.12% | 483,105,151 |
| 2009-08-13 | 2009-08-11 | 11.309 | 42,436,252 | +822,260 | 2.06% | 479,903,461 |
| 2009-08-12 | 2009-08-10 | 11.334 | 41,613,992 | -3,398,823 | 2.02% | 471,652,797 |
| 2009-08-11 | 2009-08-07 | 11.334 | 45,012,815 | -325,698 | 2.19% | 510,175,042 |
| 2009-08-10 | 2009-08-06 | 11.913 | 45,338,513 | -959,834 | 2.20% | 540,130,789 |
| 2009-08-07 | 2009-08-05 | 12.115 | 46,298,347 | +3,921,638 | 2.25% | 560,894,373 |
| 2009-08-06 | 2009-08-04 | 12.291 | 42,376,709 | -2,529,234 | 2.06% | 520,855,878 |
| 2009-08-05 | 2009-08-03 | 12.442 | 44,905,943 | +3,240,921 | 2.18% | 558,729,100 |
| 2009-08-04 | 2009-07-31 | 12.417 | 41,665,022 | -5,432,836 | 2.02% | 517,355,483 |
| 2009-08-03 | 2009-07-30 | 12.467 | 47,097,858 | +4,917,880 | 2.29% | 587,187,601 |
| 2009-07-31 | 2009-07-29 | 12.165 | 42,179,978 | -3,248,742 | 2.05% | 513,125,977 |
| 2009-07-30 | 2009-07-28 | 12.593 | 45,428,720 | +4,771,374 | 2.21% | 572,098,786 |
| 2009-07-29 | 2009-07-27 | 12.543 | 40,657,346 | -3,229,289 | 1.97% | 509,963,261 |
| 2009-07-28 | 2009-07-24 | 12.493 | 43,886,635 | +5,214,923 | 2.13% | 548,257,373 |
| 2009-07-27 | 2009-07-23 | 12.090 | 38,671,712 | -4,166,427 | 1.88% | 467,525,343 |
| 2009-07-24 | 2009-07-22 | 11.687 | 42,838,139 | +613,362 | 2.08% | 500,632,567 |
| 2009-07-23 | 2009-07-21 | 11.636 | 42,224,777 | -1,052,119 | 2.05% | 491,337,443 |
| 2009-07-22 | 2009-07-20 | 11.510 | 43,276,896 | -368,555 | 2.10% | 498,130,146 |
| 2009-07-21 | 2009-07-17 | 11.334 | 43,645,451 | -3,510,191 | 2.12% | 494,677,344 |
| 2009-07-20 | 2009-07-16 | 11.561 | 47,155,642 | +340,061 | 2.29% | 545,151,070 |
| 2009-07-17 | 2009-07-15 | 11.737 | 46,815,581 | +1,651,469 | 2.27% | 549,473,631 |
| 2009-07-16 | 2009-07-14 | 11.485 | 45,164,112 | -960,429 | 2.19% | 518,715,039 |
| 2009-07-15 | 2009-07-13 | 11.007 | 46,124,541 | -1,971,679 | 2.24% | 507,672,940 |
| 2009-07-14 | 2009-07-10 | 11.384 | 48,096,220 | +419,667 | 2.34% | 547,545,106 |
| 2009-07-13 | 2009-07-09 | 11.485 | 47,676,553 | -3,908,021 | 2.31% | 547,570,714 |
| 2009-07-10 | 2009-07-08 | 11.712 | 51,584,574 | +1,298,306 | 2.50% | 604,147,973 |
| 2009-07-09 | 2009-07-07 | 12.341 | 50,286,268 | +874,670 | 2.44% | 620,606,053 |
| 2009-07-08 | 2009-07-06 | 12.669 | 49,411,598 | +2,528,322 | 2.40% | 625,990,015 |
| 2009-07-07 | 2009-07-03 | 12.896 | 46,883,276 | +1,599,307 | 2.28% | 604,586,483 |
| 2009-07-06 | 2009-07-02 | 12.367 | 45,283,969 | +87,348 | 2.20% | 560,010,923 |
| 2009-07-03 | 2009-06-30 | 12.090 | 45,196,621 | -1,537,322 | 2.19% | 546,408,851 |
| 2009-07-02 | 2009-06-29 | 12.417 | 46,733,943 | -35,693 | 2.27% | 580,296,385 |
| 2009-06-30 | 2009-06-26 | 12.518 | 46,769,636 | +1,155,969 | 2.27% | 585,451,469 |
| 2009-06-29 | 2009-06-25 | 12.115 | 45,613,667 | +933,233 | 2.21% | 552,599,624 |
| 2009-06-26 | 2009-06-24 | 11.661 | 44,680,434 | +754,963 | 2.17% | 521,037,397 |
| 2009-06-25 | 2009-06-23 | 11.485 | 43,925,471 | -2,506,336 | 2.13% | 504,489,104 |
| 2009-06-24 | 2009-06-22 | 11.787 | 46,431,807 | +2,964,864 | 2.25% | 547,308,206 |
| 2009-06-23 | 2009-06-19 | 11.611 | 43,466,943 | +115,934 | 2.11% | 504,696,792 |
| 2009-06-22 | 2009-06-18 | 11.561 | 43,351,009 | +1,573,452 | 2.10% | 501,166,943 |
| 2009-06-19 | 2009-06-17 | 11.410 | 41,777,557 | -2,076,695 | 2.03% | 476,663,353 |
| 2009-06-18 | 2009-06-16 | 11.133 | 43,854,252 | -2,971,414 | 2.13% | 488,207,558 |
| 2009-06-17 | 2009-06-15 | 11.888 | 46,825,666 | -118,714 | 2.27% | 556,668,290 |
| 2009-06-16 | 2009-06-12 | 12.493 | 46,944,380 | +1,407,690 | 2.28% | 586,456,502 |
| 2009-06-15 | 2009-06-11 | 12.190 | 45,536,690 | +1,538,116 | 2.21% | 555,107,816 |
| 2009-06-12 | 2009-06-10 | 12.316 | 43,998,574 | +277,290 | 2.14% | 541,898,541 |
| 2009-06-11 | 2009-06-09 | 12.014 | 43,721,284 | +1,070,011 | 2.12% | 525,269,045 |
| 2009-06-10 | 2009-06-08 | 12.493 | 42,651,273 | -2,814,387 | 2.07% | 532,824,512 |
| 2009-06-09 | 2009-06-05 | 12.291 | 45,465,660 | +1,735,085 | 2.21% | 558,822,448 |
| 2009-06-08 | 2009-06-04 | 12.442 | 43,730,575 | +1,433,100 | 2.12% | 544,104,926 |
| 2009-06-05 | 2009-06-03 | 12.694 | 42,297,475 | +1,585,959 | 2.05% | 536,927,317 |
| 2009-06-04 | 2009-06-02 | 12.543 | 40,711,516 | -1,491,663 | 1.98% | 510,642,713 |
| 2009-06-03 | 2009-06-01 | 13.097 | 42,203,179 | +7,483,725 | 2.05% | 552,737,628 |
| 2009-06-02 | 2009-05-29 | 12.442 | 34,719,454 | +2,454,077 | 1.69% | 431,986,681 |
| 2009-06-01 | 2009-05-27 | 12.493 | 32,265,377 | +1,275,477 | 1.57% | 403,077,858 |
| 2009-05-29 | 2009-05-26 | 12.341 | 30,989,900 | -7,004,304 | 1.50% | 382,460,665 |
| 2009-05-27 | 2009-05-25 | 12.241 | 37,994,204 | -1,440,644 | 1.84% | 465,076,227 |
| 2009-05-26 | 2009-05-22 | 11.964 | 39,434,848 | +359,119 | 1.91% | 471,785,188 |
| 2009-05-25 | 2009-05-21 | 12.115 | 39,075,729 | -1,459,432 | 1.90% | 473,393,932 |
| 2009-05-22 | 2009-05-20 | 12.518 | 40,535,161 | -2,055,453 | 1.97% | 507,409,755 |
| 2009-05-21 | 2009-05-19 | 12.341 | 42,590,614 | -498,082 | 2.07% | 525,630,433 |
| 2009-05-20 | 2009-05-18 | 12.744 | 43,088,696 | -701,959 | 2.09% | 549,141,656 |
| 2009-05-19 | 2009-05-15 | 11.712 | 43,790,655 | -684,092 | 2.13% | 512,867,189 |
| 2009-05-18 | 2009-05-14 | 10.503 | 44,474,747 | -606,472 | 2.16% | 467,110,965 |
| 2009-05-15 | 2009-05-13 | 10.503 | 45,081,219 | +39,108 | 2.19% | 473,480,641 |
| 2009-05-14 | 2009-05-12 | 10.251 | 45,042,111 | +75,040 | 2.19% | 461,725,295 |
| 2009-05-13 | 2009-05-11 | 10.452 | 44,967,071 | -91,120 | 2.18% | 470,016,623 |
| 2009-05-12 | 2009-05-08 | 10.872 | 45,058,191 | -107,001 | 2.19% | 489,889,044 |
| 2009-05-11 | 2009-05-07 | 10.950 | 45,165,192 | +878,919 | 2.19% | 494,559,915 |
| 2009-05-08 | 2009-05-06 | 11.571 | 44,286,273 | +275,625 | 2.21% | 512,449,815 |
| 2009-05-07 | 2009-05-05 | 10.562 | 44,010,648 | +820,695 | 2.20% | 464,828,353 |
| 2009-05-06 | 2009-05-04 | 10.199 | 43,189,953 | +2,693,412 | 2.16% | 440,507,836 |
| 2009-05-05 | 2009-04-30 | 9.733 | 40,496,541 | +942,766 | 2.02% | 394,167,179 |
| 2009-05-04 | 2009-04-29 | 9.060 | 39,553,775 | +284,318 | 1.97% | 358,369,193 |
| 2009-04-30 | 2009-04-28 | 8.387 | 39,269,457 | +84,792 | 1.96% | 329,362,834 |
| 2009-04-29 | 2009-04-27 | 8.672 | 39,184,665 | +89,429 | 1.96% | 339,809,589 |
| 2009-04-28 | 2009-04-24 | 8.931 | 39,095,236 | -1,350,120 | 1.95% | 349,154,480 |
| 2009-04-27 | 2009-04-23 | 9.060 | 40,445,356 | -328,935 | 2.02% | 366,447,187 |
| 2009-04-24 | 2009-04-22 | 9.060 | 40,774,291 | +45,197 | 2.03% | 369,427,437 |
| 2009-04-23 | 2009-04-21 | 9.138 | 40,729,094 | +212,465 | 2.03% | 372,180,950 |
| 2009-04-22 | 2009-04-20 | 9.578 | 40,516,629 | +109,130 | 2.02% | 388,069,681 |
| 2009-04-21 | 2009-04-17 | 9.811 | 40,407,499 | -67,796 | 2.02% | 396,438,538 |
| 2009-04-20 | 2009-04-16 | 9.630 | 40,475,295 | -1,015,391 | 2.02% | 389,769,317 |
| 2009-04-17 | 2009-04-15 | 9.837 | 41,490,686 | +853,338 | 2.07% | 408,139,753 |
| 2009-04-16 | 2009-04-14 | 9.837 | 40,637,348 | -148,725 | 2.03% | 399,745,552 |
| 2009-04-15 | 2009-04-09 | 9.604 | 40,786,073 | -257,663 | 2.04% | 391,706,237 |
| 2009-04-14 | 2009-04-08 | 9.164 | 41,043,736 | +24,530 | 2.05% | 376,118,619 |
| 2009-04-09 | 2009-04-07 | 9.319 | 41,019,206 | +15,452 | 2.05% | 382,264,911 |
| 2009-04-08 | 2009-04-06 | 9.397 | 41,003,754 | +358,680 | 2.05% | 385,305,253 |
| 2009-04-07 | 2009-04-03 | 9.863 | 40,645,074 | -399,241 | 2.03% | 400,873,714 |
| 2009-04-06 | 2009-04-02 | 9.915 | 41,044,315 | -198,752 | 2.05% | 406,936,337 |
| 2009-04-03 | 2009-04-01 | 9.112 | 41,243,067 | +181,561 | 2.06% | 375,809,974 |
| 2009-04-02 | 2009-03-31 | 8.077 | 41,061,506 | -1,323,465 | 2.05% | 331,637,897 |
| 2009-04-01 | 2009-03-30 | 8.051 | 42,384,971 | -413,921 | 2.12% | 341,229,810 |
| 2009-03-31 | 2009-03-27 | 9.034 | 42,798,892 | -134,240 | 2.14% | 386,663,019 |
| 2009-03-30 | 2009-03-26 | 8.698 | 42,933,132 | -107,391 | 2.14% | 373,427,704 |
| 2009-03-27 | 2009-03-25 | 8.801 | 43,040,523 | -626,773 | 2.15% | 378,818,467 |
| 2009-03-26 | 2009-03-24 | 8.983 | 43,667,296 | -742,470 | 2.18% | 392,247,749 |
| 2009-03-25 | 2009-03-23 | 8.543 | 44,409,766 | -184,265 | 2.22% | 379,373,603 |
| 2009-03-24 | 2009-03-20 | 8.025 | 44,594,031 | +843,294 | 2.23% | 357,859,961 |
| 2009-03-23 | 2009-03-19 | 8.258 | 43,750,737 | +433,313 | 2.18% | 361,285,674 |
| 2009-03-20 | 2009-03-18 | 7.895 | 43,317,424 | +871,881 | 2.16% | 342,008,694 |
| 2009-03-19 | 2009-03-17 | 7.326 | 42,445,543 | +982,555 | 2.12% | 310,951,900 |
| 2009-03-18 | 2009-03-16 | 7.507 | 41,462,988 | +394,027 | 2.07% | 311,267,143 |
| 2009-03-17 | 2009-03-13 | 6.886 | 41,068,961 | +648,985 | 2.05% | 282,793,900 |
| 2009-03-16 | 2009-03-12 | 7.067 | 40,419,976 | +540,820 | 2.02% | 285,649,444 |
| 2009-03-13 | 2009-03-11 | 6.989 | 39,879,156 | +257,277 | 1.99% | 278,730,445 |
| 2009-03-12 | 2009-03-10 | 6.963 | 39,621,879 | +2,136,628 | 1.98% | 275,906,564 |
| 2009-03-11 | 2009-03-09 | 6.731 | 37,485,251 | +1,137,075 | 1.87% | 252,294,891 |
| 2009-03-10 | 2009-03-06 | 6.472 | 36,348,176 | +106,426 | 1.81% | 235,232,496 |
| 2009-03-09 | 2009-03-05 | 6.705 | 36,241,750 | +408,899 | 1.81% | 242,987,319 |
| 2009-03-06 | 2009-03-04 | 6.523 | 35,832,851 | +27,235 | 1.79% | 233,752,675 |
| 2009-03-05 | 2009-03-03 | 6.316 | 35,805,616 | +318,891 | 1.79% | 226,159,930 |
| 2009-03-04 | 2009-03-02 | 6.032 | 35,486,725 | +98,893 | 1.77% | 214,040,781 |
| 2009-03-02 | 2009-02-26 | 6.472 | 35,387,832 | +10,043 | 1.77% | 229,017,490 |
| 2009-02-27 | 2009-02-25 | 6.653 | 35,377,789 | +130,570 | 1.77% | 235,363,165 |
| 2009-02-26 | 2009-02-24 | 6.912 | 35,247,219 | +94,644 | 1.76% | 243,618,802 |
| 2009-02-25 | 2009-02-23 | 7.248 | 35,152,575 | +38,630 | 1.75% | 254,794,389 |
| 2009-02-24 | 2009-02-20 | 7.300 | 35,113,945 | +16,997 | 1.75% | 256,332,349 |
| 2009-02-20 | 2009-02-18 | 7.300 | 35,096,948 | -1,269,805 | 1.75% | 256,208,271 |
| 2009-02-19 | 2009-02-17 | 7.222 | 36,366,753 | -366,213 | 1.81% | 262,653,635 |
| 2009-02-18 | 2009-02-16 | 7.818 | 36,732,966 | +1,241,605 | 1.83% | 287,169,046 |
| 2009-02-17 | 2009-02-13 | 8.051 | 35,491,361 | -1,948,954 | 1.77% | 285,731,241 |
| 2009-02-16 | 2009-02-12 | 7.637 | 37,440,315 | +1,360,155 | 1.87% | 285,914,509 |
| 2009-02-13 | 2009-02-11 | 7.429 | 36,080,160 | +347,478 | 1.80% | 268,055,694 |
| 2009-02-12 | 2009-02-10 | 7.481 | 35,732,682 | +247,425 | 1.78% | 267,324,118 |
| 2009-02-11 | 2009-02-09 | 7.507 | 35,485,257 | +765,261 | 1.77% | 266,391,668 |
| 2009-02-10 | 2009-02-06 | 7.196 | 34,719,996 | -60,649 | 1.73% | 249,861,388 |
| 2009-02-09 | 2009-02-05 | 6.834 | 34,780,645 | +346,319 | 1.74% | 237,692,919 |
| 2009-02-06 | 2009-02-04 | 6.912 | 34,434,326 | +135,351 | 1.72% | 238,000,316 |
| 2009-02-05 | 2009-02-03 | 6.679 | 34,298,975 | -202,808 | 1.71% | 229,073,859 |
| 2009-02-04 | 2009-02-02 | 6.834 | 34,501,783 | -1,521,126 | 1.72% | 235,787,160 |
| 2009-02-03 | 2009-01-30 | 7.300 | 36,022,909 | -505,088 | 1.80% | 262,967,801 |
| 2009-02-02 | 2009-01-29 | 7.248 | 36,527,997 | -809,493 | 1.82% | 264,763,781 |
| 2009-01-30 | 2009-01-23 | 6.938 | 37,337,490 | +22,405 | 1.86% | 259,032,704 |
| 2009-01-29 | 2009-01-22 | 6.989 | 37,315,085 | -660,781 | 1.86% | 260,809,186 |
| 2009-01-23 | 2009-01-21 | 6.886 | 37,975,866 | +513,616 | 1.90% | 261,495,373 |
| 2009-01-22 | 2009-01-20 | 7.429 | 37,462,250 | -249,937 | 1.87% | 278,323,860 |
| 2009-01-21 | 2009-01-19 | 7.895 | 37,712,187 | -70,500 | 1.88% | 297,753,067 |
| 2009-01-20 | 2009-01-16 | 8.077 | 37,782,687 | -161,860 | 1.89% | 305,156,145 |
| 2009-01-19 | 2009-01-15 | 7.947 | 37,944,547 | +166,882 | 1.89% | 301,552,153 |
| 2009-01-15 | 2009-01-13 | 7.740 | 37,777,665 | -2,273,379 | 1.89% | 292,402,435 |
| 2009-01-14 | 2009-01-12 | 7.585 | 40,051,044 | -301,121 | 2.00% | 303,777,880 |
| 2009-01-13 | 2009-01-09 | 7.895 | 40,352,165 | +48,288 | 2.01% | 318,596,767 |
| 2009-01-12 | 2009-01-08 | 7.818 | 40,303,877 | +9,657 | 2.01% | 315,085,525 |
| 2009-01-09 | 2009-01-07 | 8.801 | 40,294,220 | -139,454 | 2.01% | 354,647,053 |
| 2009-01-08 | 2009-01-06 | 8.594 | 40,433,674 | -777,237 | 2.02% | 347,500,932 |
| 2009-01-07 | 2009-01-05 | 8.646 | 41,210,911 | -593,937 | 2.06% | 356,314,394 |
| 2009-01-06 | 2009-01-02 | 8.594 | 41,804,848 | -199,910 | 2.09% | 359,285,274 |
| 2009-01-05 | 2008-12-31 | 8.620 | 42,004,758 | -686,457 | 2.10% | 362,090,729 |
| 2009-01-02 | 2008-12-29 | 8.206 | 42,691,215 | -463 | 2.13% | 350,326,074 |
| 2008-12-30 | 2008-12-24 | 8.413 | 42,691,678 | +11,203 | 2.13% | 359,171,006 |
| 2008-12-29 | 2008-12-22 | 8.905 | 42,680,475 | -601,470 | 2.13% | 380,068,933 |
| 2008-12-23 | 2008-12-19 | 9.293 | 43,281,945 | +948,329 | 2.16% | 402,231,337 |
| 2008-12-22 | 2008-12-18 | 8.750 | 42,333,616 | +1,479,685 | 2.11% | 370,404,924 |
| 2008-12-19 | 2008-12-17 | 7.999 | 40,853,931 | -154,520 | 2.04% | 326,788,689 |
| 2008-12-18 | 2008-12-16 | 7.714 | 41,008,451 | -78,419 | 2.05% | 316,347,433 |
| 2008-12-17 | 2008-12-15 | 7.378 | 41,086,870 | +153,362 | 2.05% | 303,125,591 |
| 2008-12-16 | 2008-12-12 | 7.326 | 40,933,508 | +220,770 | 2.04% | 299,874,879 |
| 2008-12-15 | 2008-12-11 | 7.688 | 40,712,738 | +708,089 | 2.03% | 313,012,330 |
| 2008-12-12 | 2008-12-10 | 8.102 | 40,004,649 | -432,270 | 2.00% | 324,137,656 |
| 2008-12-11 | 2008-12-09 | 8.154 | 40,436,919 | +202,035 | 2.02% | 329,733,670 |
| 2008-12-10 | 2008-12-08 | 7.947 | 40,234,884 | +1,134,565 | 2.01% | 319,753,873 |
| 2008-12-09 | 2008-12-05 | 7.378 | 39,100,319 | +549,705 | 1.95% | 288,469,463 |
| 2008-12-08 | 2008-12-04 | 6.653 | 38,550,614 | -408,319 | 1.92% | 256,471,498 |
| 2008-12-05 | 2008-12-03 | 7.119 | 38,958,933 | -41,334 | 1.94% | 277,341,227 |
| 2008-12-04 | 2008-12-02 | 6.549 | 39,000,267 | +374,904 | 1.95% | 255,424,638 |
| 2008-12-03 | 2008-12-01 | 6.860 | 38,625,363 | -207,829 | 1.93% | 264,967,820 |
| 2008-12-02 | 2008-11-28 | 6.472 | 38,833,192 | +16,224 | 1.94% | 251,314,637 |
| 2008-12-01 | 2008-11-27 | 6.782 | 38,816,968 | +1,389,716 | 1.94% | 263,267,704 |
| 2008-11-28 | 2008-11-26 | 6.627 | 37,427,252 | +942,992 | 1.86% | 248,029,074 |
| 2008-11-27 | 2008-11-25 | 6.472 | 36,484,260 | +1,951,998 | 1.82% | 236,113,183 |
| 2008-11-26 | 2008-11-24 | 6.472 | 34,532,262 | -4,120,914 | 1.72% | 223,480,545 |
| 2008-11-25 | 2008-11-21 | 6.472 | 38,653,176 | -909,288 | 1.93% | 250,149,638 |
| 2008-11-24 | 2008-11-20 | 6.290 | 39,562,464 | -62,714 | 1.97% | 248,865,268 |
| 2008-11-21 | 2008-11-19 | 6.653 | 39,625,178 | +109,323 | 1.97% | 263,620,412 |
| 2008-11-20 | 2008-11-18 | 6.446 | 39,515,855 | +966 | 1.97% | 254,709,660 |
| 2008-11-19 | 2008-11-17 | 6.549 | 39,514,889 | -3,090 | 1.97% | 258,795,054 |
| 2008-11-18 | 2008-11-14 | 6.549 | 39,517,979 | +646,474 | 1.97% | 258,815,292 |
| 2008-11-17 | 2008-11-13 | 6.472 | 38,871,505 | +1,914,891 | 1.94% | 251,562,585 |
| 2008-11-14 | 2008-11-12 | 6.938 | 36,956,614 | -537,150 | 1.84% | 256,390,337 |
| 2008-11-13 | 2008-11-11 | 7.015 | 37,493,764 | +1,566,641 | 1.87% | 263,028,627 |
| 2008-11-12 | 2008-11-10 | 7.145 | 35,927,123 | -71,465 | 1.79% | 256,688,379 |
| 2008-11-10 | 2008-11-06 | 6.834 | 35,998,588 | -13,134 | 1.79% | 246,016,411 |
| 2008-11-07 | 2008-11-05 | 6.886 | 36,011,722 | -33,222 | 1.79% | 247,970,610 |
| 2008-11-06 | 2008-11-04 | 6.265 | 36,044,944 | +1,468 | 1.80% | 225,805,443 |
| 2008-11-05 | 2008-11-03 | 6.239 | 36,043,476 | +28,006 | 1.80% | 224,863,204 |
| 2008-11-04 | 2008-10-31 | 5.824 | 36,015,470 | +342,456 | 1.79% | 209,771,406 |
| 2008-11-03 | 2008-10-30 | 5.824 | 35,673,014 | +445,404 | 1.78% | 207,776,778 |
| 2008-10-31 | 2008-10-29 | 5.410 | 35,227,610 | +117,049 | 1.75% | 190,591,773 |
| 2008-10-30 | 2008-10-28 | 5.281 | 35,110,561 | -452,164 | 1.74% | 185,414,042 |
| 2008-10-29 | 2008-10-27 | 5.824 | 35,562,725 | +115,504 | 1.76% | 207,134,402 |
| 2008-10-28 | 2008-10-24 | 6.135 | 35,447,221 | +42,686 | 1.76% | 217,472,939 |
| 2008-10-27 | 2008-10-23 | 6.575 | 35,404,535 | +1,166,627 | 1.76% | 232,791,595 |
| 2008-10-24 | 2008-10-22 | 5.954 | 34,237,908 | +753,286 | 1.70% | 203,849,543 |
| 2008-10-23 | 2008-10-21 | 6.187 | 33,484,622 | +1,637,138 | 1.66% | 207,165,764 |
| 2008-10-22 | 2008-10-20 | 6.213 | 31,847,484 | +469,015 | 1.58% | 197,861,390 |
| 2008-10-21 | 2008-10-17 | 5.695 | 31,378,469 | -3,890,031 | 1.56% | 178,701,878 |
| 2008-10-20 | 2008-10-16 | 5.540 | 35,268,500 | +347,285 | 1.75% | 195,377,905 |
| 2008-10-17 | 2008-10-15 | 6.265 | 34,921,215 | +109,709 | 1.73% | 218,765,784 |
| 2008-10-16 | 2008-10-14 | 6.601 | 34,811,506 | +276,475 | 1.73% | 229,793,467 |
| 2008-10-15 | 2008-10-13 | 6.472 | 34,535,031 | +364,475 | 1.71% | 223,498,465 |
| 2008-10-14 | 2008-10-10 | 5.824 | 34,170,556 | -2,194,825 | 1.70% | 199,025,741 |
| 2008-10-13 | 2008-10-09 | 6.032 | 36,365,381 | +399,358 | 1.80% | 219,340,459 |
| 2008-10-10 | 2008-10-08 | 5.773 | 35,966,023 | +5,022 | 1.78% | 207,621,329 |
| 2008-10-09 | 2008-10-06 | 6.239 | 35,961,001 | +48,481 | 1.78% | 224,348,670 |
| 2008-10-06 | 2008-10-02 | 7.196 | 35,912,520 | +63,546 | 1.78% | 258,443,350 |
| 2008-10-03 | 2008-09-30 | 6.679 | 35,848,974 | +99,472 | 1.78% | 239,425,896 |
| 2008-09-30 | 2008-09-26 | 6.756 | 35,749,502 | -575,201 | 1.77% | 241,537,846 |
| 2008-09-29 | 2008-09-25 | 6.963 | 36,324,703 | +51,339 | 1.80% | 252,946,711 |
| 2008-09-26 | 2008-09-24 | 6.860 | 36,273,364 | -4,481 | 1.80% | 248,833,239 |
| 2008-09-25 | 2008-09-23 | 6.989 | 36,277,845 | +25,341 | 1.80% | 253,559,525 |
| 2008-09-24 | 2008-09-22 | 7.429 | 36,252,504 | +2,237,221 | 1.80% | 269,336,115 |
| 2008-09-23 | 2008-09-19 | 7.145 | 34,015,283 | +132,733 | 1.69% | 243,028,863 |
| 2008-09-22 | 2008-09-18 | 6.989 | 33,882,550 | +3,343,098 | 1.68% | 236,817,906 |
| 2008-09-19 | 2008-09-17 | 7.326 | 30,539,452 | -1,367,967 | 1.52% | 223,729,041 |
| 2008-09-18 | 2008-09-16 | 7.973 | 31,907,419 | -19,701 | 1.58% | 254,399,982 |
| 2008-09-17 | 2008-09-12 | 8.465 | 31,927,120 | -115,118 | 1.58% | 270,260,255 |
| 2008-09-16 | 2008-09-11 | 8.465 | 32,042,238 | -105,846 | 1.59% | 271,234,719 |
| 2008-09-12 | 2008-09-10 | 9.500 | 32,148,084 | -112,027 | 1.60% | 305,418,854 |
| 2008-09-11 | 2008-09-09 | 9.759 | 32,260,111 | -72,625 | 1.60% | 314,834,192 |
| 2008-09-10 | 2008-09-08 | 9.707 | 32,332,736 | -232,360 | 1.60% | 313,868,989 |
| 2008-09-09 | 2008-09-05 | 9.656 | 32,565,096 | +1,545 | 1.62% | 314,438,619 |
| 2008-09-08 | 2008-09-04 | 9.915 | 32,563,551 | +1,277,496 | 1.62% | 322,853,290 |
| 2008-09-05 | 2008-09-03 | 10.251 | 31,286,055 | +603,402 | 1.55% | 320,716,036 |
| 2008-09-04 | 2008-09-02 | 10.536 | 30,682,653 | +785,503 | 1.52% | 323,267,469 |
| 2008-09-03 | 2008-09-01 | 10.795 | 29,897,150 | +462,325 | 1.48% | 322,730,886 |
| 2008-09-02 | 2008-08-29 | 10.613 | 29,434,825 | +361,809 | 1.46% | 312,406,456 |
| 2008-09-01 | 2008-08-28 | 10.381 | 29,073,016 | -86,918 | 1.44% | 301,792,988 |
| 2008-08-28 | 2008-08-26 | 9.785 | 29,159,934 | -193 | 1.45% | 285,333,669 |
| 2008-08-27 | 2008-08-25 | 9.837 | 29,160,127 | +129,411 | 1.45% | 286,845,270 |
| 2008-08-26 | 2008-08-21 | 9.759 | 29,030,716 | -189,094 | 1.44% | 283,317,749 |
| 2008-08-25 | 2008-08-20 | 9.940 | 29,219,810 | -1,364,607 | 1.45% | 290,457,970 |
| 2008-08-21 | 2008-08-19 | 9.682 | 30,584,417 | +154,520 | 1.52% | 296,105,513 |
| 2008-08-19 | 2008-08-15 | 9.966 | 30,429,897 | +81,317 | 1.51% | 303,274,501 |
| 2008-08-18 | 2008-08-14 | 10.096 | 30,348,580 | +1,931 | 1.50% | 306,392,173 |
| 2008-08-15 | 2008-08-13 | 10.329 | 30,346,649 | +66,251 | 1.50% | 313,442,817 |
| 2008-08-14 | 2008-08-12 | 10.329 | 30,280,398 | -227,918 | 1.50% | 312,758,528 |
| 2008-08-13 | 2008-08-11 | 10.251 | 30,508,316 | +389,777 | 1.51% | 312,743,367 |
| 2008-08-12 | 2008-08-08 | 10.355 | 30,118,539 | +156,645 | 1.49% | 311,866,393 |
| 2008-08-11 | 2008-08-07 | 10.717 | 29,961,894 | +64,899 | 1.49% | 321,102,945 |
| 2008-08-08 | 2008-08-05 | 11.054 | 29,896,995 | -146,833 | 1.48% | 330,468,523 |
| 2008-08-07 | 2008-08-04 | 11.856 | 30,043,828 | +44,811 | 1.49% | 356,201,242 |
| 2008-08-05 | 2008-08-01 | 11.985 | 29,999,017 | +20,474 | 1.49% | 359,552,821 |
| 2008-08-04 | 2008-07-31 | 11.985 | 29,978,543 | +183,261 | 1.49% | 359,307,430 |
| 2008-08-01 | 2008-07-30 | 12.115 | 29,795,282 | +325,110 | 1.48% | 360,967,447 |
| 2008-07-31 | 2008-07-29 | 11.856 | 29,470,172 | -35,076 | 1.46% | 349,399,946 |
| 2008-07-30 | 2008-07-28 | 12.167 | 29,505,248 | -38,089 | 1.46% | 358,981,289 |
| 2008-07-29 | 2008-07-25 | 12.115 | 29,543,337 | +788,787 | 1.46% | 357,915,154 |
| 2008-07-28 | 2008-07-24 | 12.296 | 28,754,550 | +1,247,905 | 1.42% | 353,569,562 |
| 2008-07-25 | 2008-07-23 | 12.089 | 27,506,645 | +213,856 | 1.36% | 332,528,741 |
| 2008-07-24 | 2008-07-22 | 11.520 | 27,292,789 | +812,236 | 1.35% | 314,400,055 |
| 2008-07-23 | 2008-07-21 | 11.468 | 26,480,553 | -148,378 | 1.31% | 303,672,498 |
| 2008-07-22 | 2008-07-18 | 10.976 | 26,628,931 | -580 | 1.32% | 292,276,753 |
| 2008-07-21 | 2008-07-17 | 10.976 | 26,629,511 | -58,099 | 1.32% | 292,283,119 |
| 2008-07-18 | 2008-07-16 | 10.821 | 26,687,610 | +768,738 | 1.32% | 288,775,703 |
| 2008-07-17 | 2008-07-15 | 10.795 | 25,918,872 | +18,079 | 1.28% | 279,786,552 |
| 2008-07-16 | 2008-07-14 | 11.157 | 25,900,793 | +171,594 | 1.28% | 288,978,156 |
| 2008-07-15 | 2008-07-11 | 11.571 | 25,729,199 | -1,327,212 | 1.27% | 297,720,318 |
| 2008-07-14 | 2008-07-10 | 11.520 | 27,056,411 | -64,899 | 1.34% | 311,677,092 |
| 2008-07-11 | 2008-07-09 | 11.157 | 27,121,310 | +1,026,787 | 1.34% | 302,595,606 |
| 2008-07-10 | 2008-07-08 | 10.872 | 26,094,523 | -7,726 | 1.29% | 283,709,147 |
| 2008-07-09 | 2008-07-07 | 11.079 | 26,102,249 | -21,440 | 1.29% | 289,198,731 |
| 2008-07-08 | 2008-07-04 | 10.588 | 26,123,689 | +1,219,551 | 1.29% | 276,587,468 |
| 2008-07-07 | 2008-07-03 | 10.355 | 24,904,138 | -232,360 | 1.23% | 257,873,189 |
| 2008-07-04 | 2008-07-02 | 10.717 | 25,136,498 | -829,773 | 1.25% | 269,388,963 |
| 2008-07-03 | 2008-06-30 | 11.002 | 25,966,271 | +17,559 | 1.29% | 285,675,634 |
| 2008-07-02 | 2008-06-27 | 11.235 | 25,948,712 | +173,835 | 1.29% | 291,527,965 |
| 2008-06-30 | 2008-06-26 | 11.028 | 25,774,877 | +645,315 | 1.28% | 284,237,180 |
| 2008-06-27 | 2008-06-25 | 10.588 | 25,129,562 | -67,989 | 1.24% | 266,062,037 |
| 2008-06-26 | 2008-06-24 | 10.743 | 25,197,551 | -1,877,227 | 1.25% | 270,695,549 |
| 2008-06-25 | 2008-06-23 | 10.613 | 27,074,778 | +579 | 1.34% | 287,358,102 |
| 2008-06-24 | 2008-06-20 | 10.588 | 27,074,199 | +1,249,142 | 1.34% | 286,651,098 |
| 2008-06-23 | 2008-06-19 | 10.846 | 25,825,057 | -464,294 | 1.28% | 280,110,892 |
| 2008-06-20 | 2008-06-18 | 11.390 | 26,289,351 | -429,103 | 1.30% | 299,438,216 |
| 2008-06-19 | 2008-06-17 | 11.494 | 26,718,454 | -81,703 | 1.32% | 307,092,338 |
| 2008-06-18 | 2008-06-16 | 11.261 | 26,800,157 | +799,063 | 1.33% | 301,787,523 |
| 2008-06-17 | 2008-06-13 | 10.536 | 26,001,094 | +11,010 | 1.29% | 273,943,321 |
| 2008-06-16 | 2008-06-12 | 11.312 | 25,990,084 | -1,627,291 | 1.29% | 294,011,153 |
| 2008-06-13 | 2008-06-11 | 11.960 | 27,617,375 | -79,192 | 1.37% | 330,292,763 |
| 2008-06-12 | 2008-06-10 | 11.908 | 27,696,567 | -1,233,612 | 1.37% | 329,805,929 |
| 2008-06-11 | 2008-06-06 | 12.736 | 28,930,179 | -19,277 | 1.43% | 368,460,476 |
| 2008-06-10 | 2008-06-05 | 12.607 | 28,949,456 | +32,488 | 1.43% | 364,958,979 |
| 2008-06-06 | 2008-06-04 | 12.917 | 28,916,968 | +5,264,311 | 1.43% | 373,532,148 |
| 2008-06-05 | 2008-06-03 | 12.607 | 23,652,657 | +41,141 | 1.17% | 298,183,481 |
| 2008-06-04 | 2008-06-02 | 12.892 | 23,611,516 | -180,943 | 1.17% | 304,388,261 |
| 2008-06-03 | 2008-05-30 | 12.684 | 23,792,459 | -2,389,733 | 1.18% | 301,793,648 |
| 2008-06-02 | 2008-05-29 | 12.659 | 26,182,192 | +389,129 | 1.30% | 331,428,268 |
| 2008-05-30 | 2008-05-28 | 12.814 | 25,793,063 | +1,716,943 | 1.28% | 330,508,629 |
| 2008-05-29 | 2008-05-27 | 12.866 | 24,076,120 | +808,063 | 1.19% | 309,754,463 |
| 2008-05-28 | 2008-05-26 | 12.322 | 23,268,057 | +779,554 | 1.15% | 286,709,284 |
| 2008-05-27 | 2008-05-23 | 12.477 | 22,488,503 | +255,538 | 1.11% | 280,596,513 |
| 2008-05-26 | 2008-05-22 | 12.296 | 22,232,965 | +114,538 | 1.10% | 273,379,333 |
| 2008-05-23 | 2008-05-21 | 12.400 | 22,118,427 | -92,287 | 1.09% | 274,261,241 |
| 2008-05-22 | 2008-05-20 | 12.684 | 22,210,714 | -857,587 | 1.10% | 281,730,123 |
| 2008-05-20 | 2008-05-16 | 12.348 | 23,068,301 | -674,094 | 1.14% | 284,845,048 |
| 2008-05-19 | 2008-05-15 | 12.555 | 23,742,395 | +51,184 | 1.17% | 298,085,568 |
| 2008-05-16 | 2008-05-14 | 12.866 | 23,691,211 | -179,166 | 1.17% | 304,802,366 |
| 2008-05-15 | 2008-05-13 | 12.607 | 23,870,377 | +147,374 | 1.18% | 300,928,226 |
| 2008-05-14 | 2008-05-09 | 12.736 | 23,723,003 | -18,968 | 1.17% | 302,140,853 |
| 2008-05-13 | 2008-05-08 | 13.202 | 23,741,971 | -253,915 | 1.17% | 313,445,206 |
| 2008-05-09 | 2008-05-07 | 13.461 | 23,995,886 | -656,324 | 1.19% | 323,009,145 |
| 2008-05-08 | 2008-05-06 | 13.176 | 24,652,210 | -163,135 | 1.22% | 324,824,161 |
| 2008-05-07 | 2008-05-05 | 13.124 | 24,815,345 | -162,401 | 1.23% | 325,688,903 |
| 2008-05-06 | 2008-05-02 | 12.917 | 24,977,746 | -292,507 | 1.24% | 322,647,627 |
| 2008-05-05 | 2008-04-30 | 12.954 | 25,270,253 | -21,246 | 1.25% | 327,341,686 |
| 2008-05-02 | 2008-04-29 | 12.980 | 25,291,499 | +562,014 | 1.25% | 328,286,872 |
| 2008-04-30 | 2008-04-28 | 13.351 | 24,729,485 | -297,470 | 1.25% | 330,163,055 |
| 2008-04-29 | 2008-04-25 | 13.351 | 25,026,955 | -229,898 | 1.27% | 334,134,573 |
| 2008-04-28 | 2008-04-24 | 14.040 | 25,256,853 | -63,797 | 1.28% | 354,599,380 |
| 2008-04-25 | 2008-04-23 | 13.907 | 25,320,650 | -37,562 | 1.28% | 352,141,345 |
| 2008-04-24 | 2008-04-22 | 13.007 | 25,358,212 | -160,003 | 1.28% | 329,824,556 |
| 2008-04-23 | 2008-04-21 | 12.318 | 25,518,215 | +5,474 | 1.29% | 314,330,201 |
| 2008-04-22 | 2008-04-18 | 12.026 | 25,512,741 | -6,040 | 1.29% | 306,828,600 |
| 2008-04-21 | 2008-04-17 | 12.477 | 25,518,781 | +4,530 | 1.29% | 318,393,137 |
| 2008-04-18 | 2008-04-16 | 11.682 | 25,514,251 | -21,329 | 1.29% | 298,060,399 |
| 2008-04-17 | 2008-04-15 | 12.000 | 25,535,580 | +1,132,500 | 1.29% | 306,426,834 |
| 2008-04-16 | 2008-04-14 | 12.318 | 24,403,080 | +91,167 | 1.24% | 300,594,107 |
| 2008-04-15 | 2008-04-11 | 12.927 | 24,311,913 | -188,750 | 1.23% | 314,283,673 |
| 2008-04-14 | 2008-04-10 | 13.033 | 24,500,663 | -879,765 | 1.24% | 319,319,768 |
| 2008-04-11 | 2008-04-09 | 13.139 | 25,380,428 | -1,051,413 | 1.28% | 333,475,155 |
| 2008-04-10 | 2008-04-08 | 13.722 | 26,431,841 | -1,433,632 | 1.34% | 362,693,722 |
| 2008-04-09 | 2008-04-07 | 13.881 | 27,865,473 | -1,895,127 | 1.41% | 386,794,751 |
| 2008-04-08 | 2008-04-03 | 14.013 | 29,760,600 | -1,642,541 | 1.51% | 417,042,409 |
| 2008-04-07 | 2008-04-02 | 13.854 | 31,403,141 | -938,540 | 1.59% | 435,068,503 |
| 2008-04-03 | 2008-04-01 | 13.722 | 32,341,681 | -615,288 | 1.64% | 443,787,652 |
| 2008-04-02 | 2008-03-31 | 13.881 | 32,956,969 | -460,475 | 1.67% | 457,468,733 |
| 2008-04-01 | 2008-03-28 | 14.199 | 33,417,444 | +40,204 | 1.69% | 474,483,248 |
| 2008-03-31 | 2008-03-27 | 13.272 | 33,377,240 | -1,310,227 | 1.69% | 442,966,632 |
| 2008-03-28 | 2008-03-26 | 12.742 | 34,687,467 | -84,938 | 1.76% | 441,977,875 |
| 2008-03-27 | 2008-03-25 | 12.000 | 34,772,405 | -1,933,933 | 1.76% | 417,268,688 |
| 2008-03-26 | 2008-03-20 | 10.649 | 36,706,338 | -1,232,916 | 1.86% | 390,885,876 |
| 2008-03-25 | 2008-03-19 | 11.073 | 37,939,254 | -28,524 | 1.92% | 420,095,408 |
| 2008-03-20 | 2008-03-18 | 11.046 | 37,967,778 | -426,017 | 1.92% | 419,405,481 |
| 2008-03-19 | 2008-03-17 | 11.444 | 38,393,795 | -140,800 | 1.94% | 439,367,222 |
| 2008-03-18 | 2008-03-14 | 12.344 | 38,534,595 | -76,644 | 1.95% | 475,685,136 |
| 2008-03-17 | 2008-03-13 | 12.768 | 38,611,239 | -78,486 | 1.95% | 492,996,279 |
| 2008-03-14 | 2008-03-12 | 13.139 | 38,689,725 | +85,942 | 1.96% | 508,346,906 |
| 2008-03-13 | 2008-03-11 | 13.060 | 38,603,783 | +59,075 | 1.95% | 504,149,859 |
| 2008-03-12 | 2008-03-10 | 13.192 | 38,544,708 | -103,620 | 1.95% | 508,483,621 |
| 2008-03-11 | 2008-03-07 | 13.775 | 38,648,328 | -1,353,663 | 1.96% | 532,374,100 |
| 2008-03-10 | 2008-03-06 | 14.305 | 40,001,991 | -659,466 | 2.03% | 572,213,676 |
| 2008-03-07 | 2008-03-05 | 14.517 | 40,661,457 | -351,751 | 2.06% | 590,264,087 |
| 2008-03-06 | 2008-03-04 | 15.020 | 41,013,208 | +107,588 | 2.08% | 616,012,699 |
| 2008-03-05 | 2008-03-03 | 15.735 | 40,905,620 | +182,275 | 2.07% | 643,653,729 |
| 2008-03-04 | 2008-02-29 | 16.265 | 40,723,345 | -11,517 | 2.06% | 662,360,889 |
| 2008-03-03 | 2008-02-28 | 16.556 | 40,734,862 | +15,591 | 2.06% | 674,417,968 |
| 2008-02-29 | 2008-02-27 | 16.265 | 40,719,271 | +65,685 | 2.06% | 662,294,625 |
| 2008-02-28 | 2008-02-26 | 15.868 | 40,653,586 | -3,587 | 2.06% | 645,072,530 |
| 2008-02-27 | 2008-02-25 | 15.497 | 40,657,173 | -17,553 | 2.06% | 630,051,296 |
| 2008-02-25 | 2008-02-21 | 16.026 | 40,674,726 | +7,210 | 2.06% | 651,872,824 |
| 2008-02-22 | 2008-02-20 | 16.689 | 40,667,516 | +1,132 | 2.06% | 678,689,392 |
| 2008-02-21 | 2008-02-19 | 16.795 | 40,666,384 | -1,364,851 | 2.06% | 682,979,519 |
| 2008-02-20 | 2008-02-18 | 16.768 | 42,031,235 | +223,404 | 2.13% | 704,788,366 |
| 2008-02-19 | 2008-02-15 | 16.821 | 41,807,831 | -160,853 | 2.12% | 703,257,265 |
| 2008-02-18 | 2008-02-14 | 17.060 | 41,968,684 | -799,469 | 2.12% | 715,968,778 |
| 2008-02-15 | 2008-02-13 | 16.795 | 42,768,153 | -781,350 | 2.17% | 718,278,089 |
| 2008-02-14 | 2008-02-12 | 16.609 | 43,549,503 | -168,403 | 2.20% | 723,325,222 |
| 2008-02-13 | 2008-02-11 | 16.874 | 43,717,906 | -114,194 | 2.21% | 737,703,170 |
| 2008-02-12 | 2008-02-06 | 17.483 | 43,832,100 | -229,973 | 2.22% | 766,335,738 |
| 2008-02-11 | 2008-02-04 | 18.278 | 44,062,073 | -243,223 | 2.23% | 805,372,659 |
| 2008-02-05 | 2008-02-01 | 17.245 | 44,305,296 | +551,074 | 2.24% | 764,045,982 |
| 2008-02-04 | 2008-01-31 | 17.616 | 43,754,222 | +6,493 | 2.22% | 770,769,421 |
| 2008-02-01 | 2008-01-30 | 16.159 | 43,747,729 | -686,974 | 2.21% | 706,916,655 |
| 2008-01-31 | 2008-01-29 | 15.550 | 44,434,703 | -69,385 | 2.25% | 690,944,634 |
| 2008-01-30 | 2008-01-28 | 14.914 | 44,504,088 | -90,524 | 2.25% | 663,729,569 |
| 2008-01-29 | 2008-01-25 | 14.887 | 44,594,612 | -1,526,611 | 2.26% | 663,898,321 |
| 2008-01-28 | 2008-01-24 | 14.172 | 46,121,223 | +161,193 | 2.33% | 653,638,256 |
| 2008-01-25 | 2008-01-23 | 13.324 | 45,960,030 | +3,392,790 | 2.33% | 612,394,320 |
| 2008-01-24 | 2008-01-22 | 12.212 | 42,567,240 | +2,867,868 | 2.16% | 519,827,538 |
| 2008-01-23 | 2008-01-21 | 13.616 | 39,699,372 | +608,153 | 2.01% | 540,542,220 |
| 2008-01-22 | 2008-01-18 | 15.099 | 39,091,219 | +61,910 | 1.98% | 590,251,276 |
| 2008-01-21 | 2008-01-17 | 16.159 | 39,029,309 | +281,993 | 1.98% | 630,672,018 |
| 2008-01-18 | 2008-01-16 | 17.060 | 38,747,316 | -148,622 | 1.96% | 661,013,543 |
| 2008-01-17 | 2008-01-15 | 18.305 | 38,895,938 | +445,639 | 1.97% | 711,975,685 |
| 2008-01-16 | 2008-01-14 | 19.020 | 38,450,299 | +273,612 | 1.95% | 731,319,293 |
| 2008-01-15 | 2008-01-11 | 19.205 | 38,176,687 | +23,028 | 1.93% | 733,194,349 |
| 2008-01-14 | 2008-01-10 | 19.576 | 38,153,659 | +81,540 | 1.93% | 746,901,786 |
| 2008-01-11 | 2008-01-09 | 19.311 | 38,072,119 | +316,345 | 1.93% | 735,220,221 |
| 2008-01-10 | 2008-01-08 | 19.682 | 37,755,774 | +23,405 | 1.91% | 743,113,339 |
| 2008-01-09 | 2008-01-07 | 20.662 | 37,732,369 | -7,550 | 1.91% | 779,635,383 |
| 2008-01-08 | 2008-01-04 | 21.033 | 37,739,919 | -105,700 | 1.91% | 793,787,639 |
| 2008-01-04 | 2008-01-02 | 20.927 | 37,845,619 | +64,363 | 1.92% | 792,000,708 |
| 2008-01-03 | 2007-12-31 | 21.324 | 37,781,256 | -3,020 | 1.91% | 805,666,187 |
| 2008-01-02 | 2007-12-27 | 20.874 | 37,784,276 | -3,586 | 1.91% | 788,715,159 |
| 2007-12-28 | 2007-12-24 | 21.192 | 37,787,862 | -137,787 | 1.91% | 800,802,044 |
| 2007-12-27 | 2007-12-20 | 20.000 | 37,925,649 | -76,354 | 1.92% | 758,512,668 |
| 2007-12-21 | 2007-12-19 | 19.947 | 38,002,003 | +44,364 | 1.92% | 758,026,397 |
| 2007-12-20 | 2007-12-18 | 18.967 | 37,957,639 | -63,646 | 1.92% | 719,937,969 |
| 2007-12-19 | 2007-12-17 | 18.940 | 38,021,285 | -951,874 | 1.92% | 720,137,949 |
| 2007-12-18 | 2007-12-14 | 20.318 | 38,973,159 | +53,507 | 1.97% | 791,851,673 |
| 2007-12-17 | 2007-12-13 | 20.662 | 38,919,652 | -1,888 | 1.97% | 804,167,313 |
| 2007-12-14 | 2007-12-12 | 21.669 | 38,921,540 | +42,280 | 1.97% | 843,385,606 |
| 2007-12-13 | 2007-12-11 | 22.066 | 38,879,260 | -535,484 | 1.97% | 857,918,153 |
| 2007-12-12 | 2007-12-10 | 22.331 | 39,414,744 | -84,182 | 2.00% | 880,175,246 |
| 2007-12-11 | 2007-12-07 | 22.887 | 39,498,926 | -7,300,853 | 2.00% | 904,028,027 |
| 2007-12-10 | 2007-12-06 | 23.020 | 46,799,779 | +218,195 | 2.37% | 1,077,324,271 |
| 2007-12-07 | 2007-12-05 | 22.914 | 46,581,584 | +99,282 | 2.36% | 1,067,365,658 |
| 2007-12-06 | 2007-12-04 | 23.311 | 46,482,302 | +380,332 | 2.35% | 1,083,560,502 |
| 2007-12-05 | 2007-12-03 | 23.974 | 46,101,970 | +18,648 | 2.33% | 1,105,225,581 |
| 2007-12-04 | 2007-11-30 | 24.768 | 46,083,322 | -259,871 | 2.33% | 1,141,401,016 |
| 2007-12-03 | 2007-11-29 | 23.894 | 46,343,193 | +406,794 | 2.35% | 1,107,325,640 |
| 2007-11-30 | 2007-11-28 | 21.960 | 45,936,399 | -4,718 | 2.33% | 1,008,775,076 |
| 2007-11-29 | 2007-11-27 | 21.007 | 45,941,117 | +1,056,623 | 2.33% | 965,067,306 |
| 2007-11-28 | 2007-11-26 | 21.642 | 44,884,494 | +441,482 | 2.27% | 971,407,060 |
| 2007-11-27 | 2007-11-23 | 20.821 | 44,443,012 | +300,490 | 2.25% | 925,356,108 |
| 2007-11-26 | 2007-11-22 | 22.517 | 44,142,522 | +852,773 | 2.23% | 993,937,173 |
| 2007-11-23 | 2007-11-21 | 23.735 | 43,289,749 | +58,701 | 2.19% | 1,027,486,070 |
| 2007-11-22 | 2007-11-20 | 25.139 | 43,231,048 | -203,846 | 2.19% | 1,086,788,018 |
| 2007-11-21 | 2007-11-19 | 26.490 | 43,434,894 | +397,130 | 2.20% | 1,150,592,745 |
| 2007-11-20 | 2007-11-16 | 26.808 | 43,037,764 | +68,688 | 2.18% | 1,153,753,623 |
| 2007-11-19 | 2007-11-15 | 27.550 | 42,969,076 | +471,309 | 2.18% | 1,183,783,329 |
| 2007-11-16 | 2007-11-14 | 27.285 | 42,497,767 | +30,578 | 2.15% | 1,159,541,245 |
| 2007-11-15 | 2007-11-13 | 26.225 | 42,467,189 | +991,504 | 2.15% | 1,113,708,604 |
| 2007-11-14 | 2007-11-12 | 26.013 | 41,475,685 | +139,298 | 2.10% | 1,078,916,713 |
| 2007-11-13 | 2007-11-09 | 29.510 | 41,336,387 | -303,624 | 2.09% | 1,219,833,541 |
| 2007-11-12 | 2007-11-08 | 31.576 | 41,640,011 | +940,693 | 2.11% | 1,314,831,065 |
| 2007-11-09 | 2007-11-07 | 28.768 | 40,699,318 | -106,493 | 2.06% | 1,170,846,124 |
| 2007-11-08 | 2007-11-06 | 26.914 | 40,805,811 | +1,150,470 | 2.07% | 1,098,243,362 |
| 2007-11-07 | 2007-11-05 | 26.861 | 39,655,341 | -94,376 | 2.01% | 1,065,178,788 |
| 2007-11-06 | 2007-11-02 | 26.861 | 39,749,717 | +553,151 | 2.01% | 1,067,713,813 |
| 2007-11-05 | 2007-11-01 | 26.596 | 39,196,566 | +2,070,551 | 1.98% | 1,042,472,479 |
| 2007-11-02 | 2007-10-31 | 26.437 | 37,126,015 | +1,110,719 | 1.88% | 981,503,251 |
| 2007-11-01 | 2007-10-30 | 26.199 | 36,015,296 | +881,047 | 1.82% | 943,552,665 |
| 2007-10-31 | 2007-10-29 | 26.358 | 35,134,249 | +1,266,664 | 1.78% | 926,054,659 |
| 2007-10-30 | 2007-10-26 | 26.649 | 33,867,585 | +2,515,246 | 1.71% | 902,537,126 |
| 2007-10-29 | 2007-10-25 | 25.775 | 31,352,339 | -304,982 | 1.59% | 808,101,015 |
| 2007-10-26 | 2007-10-24 | 25.219 | 31,657,321 | -2,975,645 | 1.60% | 798,351,184 |
| 2007-10-25 | 2007-10-23 | 25.033 | 34,632,966 | +2,105,507 | 1.75% | 866,970,580 |
| 2007-10-24 | 2007-10-22 | 23.868 | 32,527,459 | +60,022 | 1.65% | 776,350,424 |
| 2007-10-23 | 2007-10-18 | 25.033 | 32,467,437 | +71,159 | 1.72% | 812,760,671 |
| 2007-10-22 | 2007-10-17 | 25.377 | 32,396,278 | -6,676,634 | 1.72% | 822,135,670 |
| 2007-10-18 | 2007-10-16 | 26.172 | 39,072,912 | -1,542,655 | 2.07% | 1,022,623,078 |
| 2007-10-17 | 2007-10-15 | 26.411 | 40,615,567 | +5,818,033 | 2.15% | 1,072,680,891 |
| 2007-10-16 | 2007-10-12 | 26.808 | 34,797,534 | +1,834,084 | 1.84% | 932,850,064 |
| 2007-10-15 | 2007-10-11 | 26.172 | 32,963,450 | +4,691,383 | 1.75% | 862,725,171 |
| 2007-10-12 | 2007-10-10 | 25.801 | 28,272,067 | -1,229,402 | 1.50% | 729,456,475 |
| 2007-10-11 | 2007-10-09 | 25.430 | 29,501,469 | +1,563,000 | 1.56% | 750,235,724 |
| 2007-10-10 | 2007-10-08 | 25.298 | 27,938,469 | 1.48% | 706,787,468 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy