History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 239,000 | +0 | 0.00% | 131,450 |
| 2025-10-13 | 2025-10-09 | 0.540 | 239,000 | +0 | 0.00% | 129,060 |
| 2025-10-10 | 2025-10-08 | 0.540 | 239,000 | +0 | 0.00% | 129,060 |
| 2025-10-09 | 2025-10-06 | 0.550 | 239,000 | +0 | 0.00% | 131,450 |
| 2025-10-08 | 2025-10-03 | 0.550 | 239,000 | +0 | 0.00% | 131,450 |
| 2025-10-06 | 2025-10-02 | 0.540 | 239,000 | +0 | 0.00% | 129,060 |
| 2025-10-03 | 2025-09-30 | 0.540 | 239,000 | +0 | 0.00% | 129,060 |
| 2025-10-02 | 2025-09-29 | 0.530 | 239,000 | +0 | 0.00% | 126,670 |
| 2025-09-30 | 2025-09-26 | 0.540 | 239,000 | +0 | 0.00% | 129,060 |
| 2025-09-29 | 2025-09-25 | 0.550 | 239,000 | +0 | 0.00% | 131,450 |
| 2025-09-26 | 2025-09-24 | 0.550 | 239,000 | +0 | 0.00% | 131,450 |
| 2025-09-25 | 2025-09-23 | 0.560 | 239,000 | +0 | 0.00% | 133,840 |
| 2025-09-24 | 2025-09-22 | 0.560 | 239,000 | +0 | 0.00% | 133,840 |
| 2025-09-23 | 2025-09-19 | 0.560 | 239,000 | +0 | 0.00% | 133,840 |
| 2025-09-22 | 2025-09-18 | 0.560 | 239,000 | +0 | 0.00% | 133,840 |
| 2025-09-19 | 2025-09-17 | 0.570 | 239,000 | +0 | 0.00% | 136,230 |
| 2025-09-18 | 2025-09-16 | 0.580 | 239,000 | +0 | 0.00% | 138,620 |
| 2025-09-17 | 2025-09-15 | 0.580 | 239,000 | +0 | 0.00% | 138,620 |
| 2025-09-16 | 2025-09-12 | 0.600 | 239,000 | +0 | 0.00% | 143,400 |
| 2025-09-15 | 2025-09-11 | 0.600 | 239,000 | +0 | 0.00% | 143,400 |
| 2025-09-12 | 2025-09-10 | 0.600 | 239,000 | +0 | 0.00% | 143,400 |
| 2025-09-11 | 2025-09-09 | 0.590 | 239,000 | +0 | 0.00% | 141,010 |
| 2025-09-10 | 2025-09-08 | 0.580 | 239,000 | +0 | 0.00% | 138,620 |
| 2025-09-09 | 2025-09-05 | 0.590 | 239,000 | +0 | 0.00% | 141,010 |
| 2025-09-08 | 2025-09-04 | 0.590 | 239,000 | +0 | 0.00% | 141,010 |
| 2025-09-05 | 2025-09-03 | 0.590 | 239,000 | +0 | 0.00% | 141,010 |
| 2025-09-04 | 2025-09-02 | 0.600 | 239,000 | +0 | 0.00% | 143,400 |
| 2025-09-03 | 2025-09-01 | 0.580 | 239,000 | +0 | 0.00% | 138,620 |
| 2025-09-02 | 2025-08-29 | 0.600 | 239,000 | +0 | 0.00% | 143,400 |
| 2025-09-01 | 2025-08-28 | 0.610 | 239,000 | +0 | 0.00% | 145,790 |
| 2025-08-29 | 2025-08-27 | 0.590 | 239,000 | +0 | 0.00% | 141,010 |
| 2025-08-28 | 2025-08-26 | 0.610 | 239,000 | +0 | 0.00% | 145,790 |
| 2025-08-27 | 2025-08-25 | 0.600 | 239,000 | +0 | 0.00% | 143,400 |
| 2025-08-26 | 2025-08-22 | 0.580 | 239,000 | +0 | 0.00% | 138,620 |
| 2025-08-25 | 2025-08-21 | 0.590 | 239,000 | +500 | 0.00% | 141,010 |
| 2025-07-17 | 2025-07-15 | 0.580 | 238,500 | -40,000 | 0.00% | 138,330 |
| 2025-07-14 | 2025-07-10 | 0.590 | 278,500 | +90,000 | 0.01% | 164,315 |
| 2025-03-26 | 2025-03-24 | 0.590 | 188,500 | +1,000 | 0.00% | 111,215 |
| 2025-01-09 | 2025-01-07 | 0.660 | 187,500 | -500 | 0.00% | 123,750 |
| 2023-11-27 | 2023-11-23 | 0.850 | 188,000 | +60,500 | 0.00% | 159,800 |
| 2023-08-29 | 2023-08-25 | 0.970 | 127,500 | -30,000 | 0.00% | 123,675 |
| 2022-02-14 | 2022-02-10 | 1.790 | 157,500 | +34,500 | 0.00% | 281,925 |
| 2022-01-25 | 2022-01-21 | 1.800 | 123,000 | +38,000 | 0.00% | 221,400 |
| 2022-01-24 | 2022-01-20 | 1.820 | 85,000 | -24,000 | 0.00% | 154,700 |
| 2022-01-13 | 2022-01-11 | 1.770 | 109,000 | +40,500 | 0.00% | 192,930 |
| 2021-10-21 | 2021-10-19 | 2.080 | 68,500 | +27,000 | 0.00% | 142,480 |
| 2021-10-06 | 2021-10-04 | 2.080 | 41,500 | -20,000 | 0.00% | 86,320 |
| 2021-10-05 | 2021-09-30 | 2.070 | 61,500 | +25,500 | 0.00% | 127,305 |
| 2021-09-16 | 2021-09-14 | 2.200 | 36,000 | -30,000 | 0.00% | 79,200 |
| 2021-09-15 | 2021-09-13 | 2.290 | 66,000 | +48,000 | 0.00% | 151,140 |
| 2021-09-14 | 2021-09-10 | 3.500 | 18,000 | -22,000 | 0.00% | 63,000 |
| 2021-09-09 | 2021-09-07 | 3.210 | 40,000 | +22,000 | 0.00% | 128,400 |
| 2021-09-06 | 2021-09-02 | 3.270 | 18,000 | -21,000 | 0.00% | 58,860 |
| 2021-09-03 | 2021-09-01 | 3.240 | 39,000 | +21,000 | 0.00% | 126,360 |
| 2021-08-05 | 2021-08-03 | 3.300 | 18,000 | -20,500 | 0.00% | 59,400 |
| 2021-08-04 | 2021-08-02 | 2.880 | 38,500 | -50,000 | 0.00% | 110,880 |
| 2021-08-03 | 2021-07-30 | 2.880 | 88,500 | +50,500 | 0.00% | 254,880 |
| 2021-08-02 | 2021-07-29 | 3.020 | 38,000 | +20,000 | 0.00% | 114,760 |
| 2021-06-22 | 2021-06-18 | 4.480 | 18,000 | -6,500 | 0.00% | 80,640 |
| 2021-06-21 | 2021-06-17 | 4.600 | 24,500 | -2,000 | 0.00% | 112,700 |
| 2021-06-16 | 2021-06-11 | 3.800 | 26,500 | -13,000 | 0.00% | 100,700 |
| 2021-06-11 | 2021-06-09 | 2.990 | 39,500 | -11,000 | 0.00% | 118,105 |
| 2021-06-09 | 2021-06-07 | 2.800 | 50,500 | -9,500 | 0.00% | 141,400 |
| 2021-06-03 | 2021-06-01 | 2.440 | 60,000 | -20,000 | 0.00% | 146,400 |
| 2021-05-28 | 2021-05-26 | 2.450 | 80,000 | -500 | 0.00% | 196,000 |
| 2021-03-24 | 2021-03-22 | 2.540 | 80,500 | +24,000 | 0.00% | 204,470 |
| 2021-03-16 | 2021-03-12 | 2.650 | 56,500 | -60,000 | 0.00% | 149,725 |
| 2021-02-26 | 2021-02-24 | 2.540 | 116,500 | -66,500 | 0.00% | 295,910 |
| 2021-01-27 | 2021-01-25 | 2.360 | 183,000 | -12,000 | 0.00% | 431,880 |
| 2021-01-21 | 2021-01-19 | 2.490 | 195,000 | -10,000 | 0.00% | 485,550 |
| 2021-01-05 | 2020-12-31 | 2.310 | 205,000 | +110,000 | 0.00% | 473,550 |
| 2020-12-08 | 2020-12-04 | 2.430 | 95,000 | -20,000 | 0.00% | 230,850 |
| 2020-11-25 | 2020-11-23 | 2.440 | 115,000 | +43,000 | 0.00% | 280,600 |
| 2020-11-20 | 2020-11-18 | 2.380 | 72,000 | -500 | 0.00% | 171,360 |
| 2020-11-19 | 2020-11-17 | 2.410 | 72,500 | -20,000 | 0.00% | 174,725 |
| 2020-11-18 | 2020-11-16 | 2.340 | 92,500 | +22,500 | 0.00% | 216,450 |
| 2020-11-17 | 2020-11-13 | 2.450 | 70,000 | -642,500 | 0.00% | 171,500 |
| 2020-11-12 | 2020-11-10 | 2.240 | 712,500 | -22,000 | 0.01% | 1,596,000 |
| 2020-11-09 | 2020-11-05 | 2.160 | 734,500 | +30,000 | 0.01% | 1,586,520 |
| 2020-11-05 | 2020-11-03 | 2.110 | 704,500 | +22,500 | 0.01% | 1,486,495 |
| 2020-09-23 | 2020-09-21 | 2.290 | 682,000 | -36,000 | 0.01% | 1,561,780 |
| 2020-09-17 | 2020-09-15 | 2.300 | 718,000 | +112,000 | 0.01% | 1,651,400 |
| 2020-08-31 | 2020-08-27 | 2.450 | 606,000 | -500 | 0.01% | 1,484,700 |
| 2020-08-26 | 2020-08-24 | 2.520 | 606,500 | +28,000 | 0.01% | 1,528,380 |
| 2020-08-21 | 2020-08-19 | 2.580 | 578,500 | +130,000 | 0.01% | 1,492,530 |
| 2020-08-18 | 2020-08-14 | 2.630 | 448,500 | +300,000 | 0.01% | 1,179,555 |
| 2020-08-14 | 2020-08-12 | 2.890 | 148,500 | -14,500 | 0.00% | 429,165 |
| 2020-08-04 | 2020-07-31 | 2.880 | 163,000 | -20,000 | 0.00% | 469,440 |
| 2020-08-03 | 2020-07-30 | 2.890 | 183,000 | +133,500 | 0.00% | 528,870 |
| 2020-07-24 | 2020-07-22 | 3.050 | 49,500 | +20,000 | 0.00% | 150,975 |
| 2020-07-21 | 2020-07-17 | 3.080 | 29,500 | -150,000 | 0.00% | 90,860 |
| 2020-07-20 | 2020-07-16 | 2.860 | 179,500 | +150,000 | 0.00% | 513,370 |
| 2020-07-16 | 2020-07-14 | 3.150 | 29,500 | -23,000 | 0.00% | 92,925 |
| 2020-06-23 | 2020-06-19 | 2.860 | 52,500 | -10,000 | 0.00% | 150,150 |
| 2020-06-18 | 2020-06-16 | 2.820 | 62,500 | +10,000 | 0.00% | 176,250 |
| 2020-06-16 | 2020-06-12 | 2.840 | 52,500 | +23,000 | 0.00% | 149,100 |
| 2020-06-15 | 2020-06-11 | 2.830 | 29,500 | -30,000 | 0.00% | 83,485 |
| 2020-06-09 | 2020-06-05 | 2.780 | 59,500 | +30,000 | 0.00% | 165,410 |
| 2020-06-08 | 2020-06-04 | 2.740 | 29,500 | +500 | 0.00% | 80,830 |
| 2020-04-29 | 2020-04-27 | 3.590 | 29,000 | -1,000 | 0.00% | 104,110 |
| 2020-04-09 | 2020-04-07 | 3.870 | 30,000 | -20,000 | 0.00% | 116,100 |
| 2020-03-16 | 2020-03-12 | 4.160 | 50,000 | -10,000 | 0.00% | 208,000 |
| 2020-01-22 | 2020-01-20 | 3.230 | 60,000 | -20,000 | 0.00% | 193,800 |
| 2020-01-21 | 2020-01-17 | 3.240 | 80,000 | -10,000 | 0.00% | 259,200 |
| 2020-01-20 | 2020-01-16 | 3.160 | 90,000 | +20,000 | 0.00% | 284,400 |
| 2020-01-17 | 2020-01-15 | 3.160 | 70,000 | -20,000 | 0.00% | 221,200 |
| 2019-11-13 | 2019-11-11 | 2.890 | 90,000 | -80,000 | 0.00% | 260,100 |
| 2019-11-12 | 2019-11-08 | 2.960 | 170,000 | +80,000 | 0.00% | 503,200 |
| 2019-11-11 | 2019-11-07 | 2.950 | 90,000 | -50,000 | 0.00% | 265,500 |
| 2019-11-08 | 2019-11-06 | 2.930 | 140,000 | +50,000 | 0.00% | 410,200 |
| 2019-11-07 | 2019-11-05 | 2.920 | 90,000 | -30,000 | 0.00% | 262,800 |
| 2019-11-04 | 2019-10-31 | 2.680 | 120,000 | +30,000 | 0.00% | 321,600 |
| 2019-05-31 | 2019-05-29 | 2.544 | 90,000 | +1,214 | 0.00% | 228,990 |
| 2019-04-08 | 2019-04-03 | 3.112 | 88,786 | +19,731 | 0.00% | 276,301 |
| 2019-04-03 | 2019-04-01 | 3.051 | 69,055 | +9,865 | 0.00% | 210,698 |
| 2019-02-27 | 2019-02-25 | 3.447 | 59,190 | -987 | 0.00% | 203,999 |
| 2019-01-22 | 2019-01-18 | 3.021 | 60,177 | -9,865 | 0.00% | 181,780 |
| 2018-12-20 | 2018-12-18 | 2.909 | 70,042 | +9,865 | 0.00% | 203,770 |
| 2018-03-05 | 2018-03-01 | 4.602 | 60,177 | -493 | 0.00% | 276,940 |
| 2018-02-26 | 2018-02-22 | 4.491 | 60,670 | +493 | 0.00% | 272,444 |
| 2018-02-09 | 2018-02-07 | 4.349 | 60,177 | -19,730 | 0.00% | 261,690 |
| 2018-02-06 | 2018-02-02 | 4.673 | 79,907 | +19,730 | 0.00% | 373,410 |
| 2018-01-25 | 2018-01-23 | 4.866 | 60,177 | +4,933 | 0.00% | 292,800 |
| 2018-01-24 | 2018-01-22 | 4.825 | 55,244 | +986 | 0.00% | 266,558 |
| 2018-01-15 | 2018-01-11 | 5.028 | 54,258 | -986 | 0.00% | 272,801 |
| 2018-01-12 | 2018-01-10 | 5.018 | 55,244 | -13,811 | 0.00% | 277,198 |
| 2017-11-28 | 2017-11-24 | 6.064 | 69,055 | +9,030 | 0.00% | 418,760 |
| 2017-11-22 | 2017-11-20 | 5.959 | 60,025 | +8,575 | 0.00% | 357,701 |
| 2017-11-20 | 2017-11-16 | 5.971 | 51,450 | +10,290 | 0.00% | 307,201 |
| 2017-11-07 | 2017-11-03 | 5.259 | 41,160 | -17,579 | 0.00% | 216,481 |
| 2017-11-06 | 2017-11-02 | 5.259 | 58,739 | +17,150 | 0.00% | 308,937 |
| 2017-10-25 | 2017-10-23 | 5.306 | 41,589 | -8,575 | 0.00% | 220,677 |
| 2017-10-24 | 2017-10-20 | 5.353 | 50,164 | -4,287 | 0.00% | 268,517 |
| 2017-10-09 | 2017-10-04 | 5.294 | 54,451 | +4,287 | 0.00% | 288,290 |
| 2017-10-04 | 2017-09-29 | 5.213 | 50,164 | -8,575 | 0.00% | 261,497 |
| 2017-10-03 | 2017-09-28 | 6.271 | 58,739 | -17,150 | 0.00% | 368,340 |
| 2017-09-29 | 2017-09-27 | 6.309 | 75,889 | +29,897 | 0.00% | 478,780 |
| 2017-09-20 | 2017-09-18 | 6.398 | 45,992 | -7,862 | 0.00% | 294,256 |
| 2017-09-08 | 2017-09-06 | 5.915 | 53,854 | -7,861 | 0.00% | 318,527 |
| 2017-08-28 | 2017-08-24 | 5.648 | 61,715 | -15,724 | 0.00% | 348,537 |
| 2017-08-25 | 2017-08-22 | 5.660 | 77,439 | +23,192 | 0.00% | 438,324 |
| 2017-06-29 | 2017-06-27 | 5.037 | 54,247 | -7,862 | 0.00% | 273,241 |
| 2017-06-28 | 2017-06-26 | 4.897 | 62,109 | -16,903 | 0.00% | 304,152 |
| 2017-06-15 | 2017-06-13 | 4.783 | 79,012 | +16,903 | 0.00% | 377,882 |
| 2017-05-31 | 2017-05-26 | 6.149 | 62,109 | +5,448 | 0.00% | 381,886 |
| 2017-05-29 | 2017-05-25 | 6.135 | 56,661 | +7,172 | 0.00% | 347,598 |
| 2017-03-21 | 2017-03-17 | 5.786 | 49,489 | -7,172 | 0.00% | 286,350 |
| 2017-02-10 | 2017-02-08 | 5.675 | 56,661 | +7,172 | 0.00% | 321,528 |
| 2016-12-01 | 2016-11-29 | 5.675 | 49,489 | +1,434 | 0.00% | 280,830 |
| 2016-11-03 | 2016-11-01 | 5.591 | 48,055 | -358 | 0.00% | 268,672 |
| 2016-11-01 | 2016-10-28 | 5.647 | 48,413 | +358 | 0.00% | 273,374 |
| 2016-10-18 | 2016-10-14 | 5.633 | 48,055 | -358 | 0.00% | 270,682 |
| 2016-09-30 | 2016-09-28 | 6.723 | 48,413 | +7,172 | 0.00% | 325,504 |
| 2016-09-29 | 2016-09-27 | 6.767 | 41,241 | +1,987 | 0.00% | 279,096 |
| 2016-05-20 | 2016-05-18 | 6.256 | 39,254 | -1,855 | 0.00% | 245,571 |
| 2016-05-16 | 2016-05-12 | 6.042 | 41,109 | +6,090 | 0.00% | 248,401 |
| 2016-04-26 | 2016-04-22 | 6.371 | 35,019 | -609 | 0.00% | 223,102 |
| 2015-11-17 | 2015-11-13 | 7.135 | 35,628 | +3,896 | 0.00% | 254,193 |
| 2015-09-30 | 2015-09-25 | 5.604 | 31,732 | -10,848 | 0.00% | 177,841 |
| 2015-09-24 | 2015-09-22 | 5.660 | 42,580 | +10,848 | 0.00% | 240,994 |
| 2015-06-10 | 2015-06-08 | 9.642 | 31,732 | -3,254 | 0.00% | 305,957 |
| 2015-06-09 | 2015-06-05 | 9.642 | 34,986 | +3,254 | 0.00% | 337,332 |
| 2015-05-26 | 2015-05-21 | 10.103 | 31,732 | -3,254 | 0.00% | 320,583 |
| 2015-05-22 | 2015-05-20 | 10.121 | 34,986 | +3,254 | 0.00% | 354,102 |
| 2015-05-13 | 2015-05-11 | 11.024 | 31,732 | -5,424 | 0.00% | 349,810 |
| 2015-05-12 | 2015-05-08 | 10.910 | 37,156 | +6,324 | 0.00% | 405,373 |
| 2015-04-13 | 2015-04-09 | 10.872 | 30,832 | -263 | 0.00% | 335,208 |
| 2015-04-10 | 2015-04-08 | 10.512 | 31,095 | +263 | 0.00% | 326,857 |
| 2015-03-06 | 2015-03-04 | 10.265 | 30,832 | +5,271 | 0.00% | 316,488 |
| 2015-02-17 | 2015-02-13 | 10.227 | 25,561 | +7,905 | 0.00% | 261,412 |
| 2014-09-08 | 2014-09-04 | 12.436 | 17,656 | +416 | 0.00% | 219,569 |
| 2014-07-28 | 2014-07-24 | 12.553 | 17,240 | -5,147 | 0.00% | 216,405 |
| 2014-07-25 | 2014-07-23 | 12.378 | 22,387 | +5,147 | 0.00% | 277,098 |
| 2014-06-26 | 2014-06-24 | 11.270 | 17,240 | +257 | 0.00% | 194,296 |
| 2014-06-25 | 2014-06-23 | 11.464 | 16,983 | -257 | 0.00% | 194,699 |
| 2014-05-15 | 2014-05-13 | 12.232 | 17,240 | +451 | 0.00% | 210,872 |
| 2014-04-08 | 2014-04-04 | 12.790 | 16,789 | -250 | 0.00% | 214,736 |
| 2013-12-11 | 2013-12-09 | 14.127 | 17,039 | -5,012 | 0.00% | 240,713 |
| 2013-12-10 | 2013-12-06 | 13.628 | 22,051 | +5,012 | 0.00% | 300,518 |
| 2013-11-21 | 2013-11-19 | 13.469 | 17,039 | -1,003 | 0.00% | 229,493 |
| 2013-11-18 | 2013-11-14 | 12.850 | 18,042 | -5,011 | 0.00% | 231,842 |
| 2013-10-08 | 2013-10-04 | 13.289 | 23,053 | +751 | 0.00% | 306,354 |
| 2013-09-17 | 2013-09-13 | 12.930 | 22,302 | -250 | 0.00% | 288,364 |
| 2013-09-09 | 2013-09-05 | 13.558 | 22,552 | +513 | 0.00% | 305,755 |
| 2013-08-05 | 2013-08-01 | 12.986 | 22,039 | -4,898 | 0.00% | 286,200 |
| 2013-08-02 | 2013-07-31 | 12.966 | 26,937 | +4,898 | 0.00% | 349,255 |
| 2013-05-16 | 2013-05-14 | 14.300 | 22,039 | +515 | 0.00% | 315,166 |
| 2013-05-03 | 2013-04-30 | 14.008 | 21,524 | +2,392 | 0.00% | 301,501 |
| 2013-04-15 | 2013-04-11 | 13.610 | 19,132 | -240 | 0.00% | 260,395 |
| 2013-03-22 | 2013-03-20 | 13.276 | 19,372 | -717 | 0.00% | 257,181 |
| 2013-03-21 | 2013-03-19 | 13.109 | 20,089 | +717 | 0.00% | 263,340 |
| 2013-03-18 | 2013-03-14 | 12.691 | 19,372 | -2,391 | 0.00% | 245,841 |
| 2013-03-08 | 2013-03-06 | 13.004 | 21,763 | +2,391 | 0.00% | 283,009 |
| 2013-03-06 | 2013-03-04 | 12.419 | 19,372 | -2,391 | 0.00% | 240,576 |
| 2013-02-28 | 2013-02-26 | 12.335 | 21,763 | +2,391 | 0.00% | 268,449 |
| 2013-02-14 | 2013-02-07 | 13.171 | 19,372 | -2,391 | 0.00% | 255,156 |
| 2013-01-25 | 2013-01-23 | 13.924 | 21,763 | +239 | 0.00% | 303,029 |
| 2012-12-04 | 2012-11-30 | 12.231 | 21,524 | +2,392 | 0.00% | 263,251 |
| 2012-12-03 | 2012-11-29 | 12.063 | 19,132 | -4,783 | 0.00% | 230,796 |
| 2012-11-29 | 2012-11-27 | 12.126 | 23,915 | +4,783 | 0.00% | 289,995 |
| 2012-10-26 | 2012-10-24 | 11.123 | 19,132 | -4,783 | 0.00% | 212,796 |
| 2012-10-18 | 2012-10-16 | 10.788 | 23,915 | -9,567 | 0.00% | 257,995 |
| 2012-10-16 | 2012-10-12 | 10.621 | 33,482 | +9,567 | 0.00% | 355,604 |
| 2012-10-09 | 2012-10-05 | 10.516 | 23,915 | -9,567 | 0.00% | 251,495 |
| 2012-10-08 | 2012-10-04 | 10.265 | 33,482 | +9,567 | 0.00% | 343,704 |
| 2012-10-04 | 2012-09-28 | 10.035 | 23,915 | -9,567 | 0.00% | 239,995 |
| 2012-10-03 | 2012-09-27 | 10.077 | 33,482 | +9,567 | 0.00% | 337,404 |
| 2012-09-25 | 2012-09-21 | 10.098 | 23,915 | -9,567 | 0.00% | 241,495 |
| 2012-09-24 | 2012-09-20 | 10.056 | 33,482 | -8,609 | 0.00% | 336,704 |
| 2012-09-21 | 2012-09-19 | 10.182 | 42,091 | +18,176 | 0.00% | 428,558 |
| 2012-09-20 | 2012-09-18 | 10.286 | 23,915 | -14,350 | 0.00% | 245,995 |
| 2012-09-18 | 2012-09-14 | 10.182 | 38,265 | +2,392 | 0.00% | 389,603 |
| 2012-09-17 | 2012-09-13 | 10.014 | 35,873 | +11,958 | 0.00% | 359,248 |
| 2012-09-14 | 2012-09-12 | 10.056 | 23,915 | +4,783 | 0.00% | 240,495 |
| 2012-09-04 | 2012-08-31 | 10.690 | 19,132 | +572 | 0.00% | 204,516 |
| 2012-08-27 | 2012-08-23 | 11.530 | 18,560 | -7,424 | 0.00% | 214,001 |
| 2012-08-23 | 2012-08-21 | 11.207 | 25,984 | +2,784 | 0.00% | 291,202 |
| 2012-08-22 | 2012-08-20 | 11.229 | 23,200 | +4,640 | 0.00% | 260,502 |
| 2012-08-13 | 2012-08-09 | 13.082 | 18,560 | -232 | 0.00% | 242,801 |
| 2012-07-18 | 2012-07-16 | 13.125 | 18,792 | -2,320 | 0.00% | 246,647 |
| 2012-07-16 | 2012-07-12 | 13.017 | 21,112 | +2,320 | 0.00% | 274,822 |
| 2012-06-29 | 2012-06-27 | 12.155 | 18,792 | -2,320 | 0.00% | 228,421 |
| 2012-06-28 | 2012-06-26 | 11.810 | 21,112 | +2,320 | 0.00% | 249,342 |
| 2012-05-22 | 2012-05-18 | 11.854 | 18,792 | +479 | 0.00% | 222,760 |
| 2012-05-18 | 2012-05-16 | 11.810 | 18,313 | -4,522 | 0.00% | 216,272 |
| 2012-05-10 | 2012-05-08 | 12.871 | 22,835 | +2,261 | 0.00% | 293,916 |
| 2012-05-04 | 2012-05-02 | 13.358 | 20,574 | +226 | 0.00% | 274,824 |
| 2012-04-19 | 2012-04-17 | 13.026 | 20,348 | +2,261 | 0.00% | 265,055 |
| 2012-03-01 | 2012-02-28 | 12.429 | 18,087 | -7,234 | 0.00% | 224,803 |
| 2012-02-21 | 2012-02-17 | 12.031 | 25,321 | -4,522 | 0.00% | 304,635 |
| 2012-02-17 | 2012-02-15 | 11.721 | 29,843 | +4,522 | 0.00% | 349,798 |
| 2012-02-13 | 2012-02-09 | 11.721 | 25,321 | -4,070 | 0.00% | 296,795 |
| 2012-02-10 | 2012-02-08 | 11.942 | 29,391 | -2,261 | 0.00% | 351,000 |
| 2012-02-08 | 2012-02-06 | 11.257 | 31,652 | +9,044 | 0.00% | 356,302 |
| 2012-02-03 | 2012-02-01 | 11.146 | 22,608 | +4,521 | 0.00% | 251,995 |
| 2012-02-01 | 2012-01-30 | 11.146 | 18,087 | -4,521 | 0.00% | 201,603 |
| 2012-01-31 | 2012-01-27 | 11.589 | 22,608 | +4,521 | 0.00% | 261,995 |
| 2011-12-05 | 2011-12-01 | 11.987 | 18,087 | -2,713 | 0.00% | 216,803 |
| 2011-12-02 | 2011-11-30 | 11.279 | 20,800 | -4,521 | 0.00% | 234,603 |
| 2011-11-28 | 2011-11-24 | 11.168 | 25,321 | +2,713 | 0.00% | 282,795 |
| 2011-11-21 | 2011-11-17 | 11.478 | 22,608 | +4,521 | 0.00% | 259,495 |
| 2011-11-01 | 2011-10-28 | 12.451 | 18,087 | -4,521 | 0.00% | 225,203 |
| 2011-10-31 | 2011-10-27 | 11.942 | 22,608 | +4,521 | 0.00% | 269,995 |
| 2011-10-27 | 2011-10-25 | 10.991 | 18,087 | -4,521 | 0.00% | 198,803 |
| 2011-10-25 | 2011-10-21 | 11.102 | 22,608 | +4,521 | 0.00% | 250,995 |
| 2011-10-19 | 2011-10-17 | 11.788 | 18,087 | -4,521 | 0.00% | 213,203 |
| 2011-10-17 | 2011-10-13 | 11.500 | 22,608 | +4,521 | 0.00% | 259,995 |
| 2011-10-11 | 2011-10-07 | 10.991 | 18,087 | -9,043 | 0.00% | 198,803 |
| 2011-10-10 | 2011-10-06 | 10.505 | 27,130 | +9,043 | 0.00% | 284,999 |
| 2011-09-21 | 2011-09-19 | 11.611 | 18,087 | -2,261 | 0.00% | 210,003 |
| 2011-09-12 | 2011-09-08 | 14.220 | 20,348 | -2,260 | 0.00% | 289,356 |
| 2011-09-07 | 2011-09-05 | 14.848 | 22,608 | +585 | 0.00% | 335,693 |
| 2011-09-05 | 2011-09-01 | 15.734 | 22,023 | +1,982 | 0.00% | 346,507 |
| 2011-09-01 | 2011-08-30 | 14.985 | 20,041 | -220 | 0.00% | 300,307 |
| 2011-08-30 | 2011-08-26 | 14.758 | 20,261 | -2,202 | 0.00% | 299,004 |
| 2011-08-22 | 2011-08-18 | 15.530 | 22,463 | +2,202 | 0.00% | 348,840 |
| 2011-08-18 | 2011-08-16 | 15.212 | 20,261 | -2,202 | 0.00% | 308,204 |
| 2011-08-17 | 2011-08-15 | 14.894 | 22,463 | +2,202 | 0.00% | 334,560 |
| 2011-08-12 | 2011-08-10 | 14.394 | 20,261 | -2,202 | 0.00% | 291,644 |
| 2011-08-11 | 2011-08-09 | 14.145 | 22,463 | +2,202 | 0.00% | 317,730 |
| 2011-08-10 | 2011-08-08 | 14.531 | 20,261 | -2,202 | 0.00% | 294,404 |
| 2011-08-09 | 2011-08-05 | 15.075 | 22,463 | +2,202 | 0.00% | 338,640 |
| 2011-08-08 | 2011-08-04 | 16.006 | 20,261 | -2,202 | 0.00% | 324,304 |
| 2011-08-04 | 2011-08-02 | 16.188 | 22,463 | -220 | 0.00% | 363,630 |
| 2011-08-01 | 2011-07-28 | 16.279 | 22,683 | -2,202 | 0.00% | 369,251 |
| 2011-07-29 | 2011-07-27 | 16.370 | 24,885 | +2,202 | 0.00% | 407,357 |
| 2011-07-26 | 2011-07-22 | 16.256 | 22,683 | +2,202 | 0.00% | 368,736 |
| 2011-07-20 | 2011-07-18 | 16.370 | 20,481 | -2,202 | 0.00% | 335,266 |
| 2011-07-15 | 2011-07-13 | 16.097 | 22,683 | +4,404 | 0.00% | 365,131 |
| 2011-07-14 | 2011-07-12 | 15.757 | 18,279 | -4,404 | 0.00% | 288,015 |
| 2011-07-13 | 2011-07-11 | 16.642 | 22,683 | -4,405 | 0.00% | 377,491 |
| 2011-07-08 | 2011-07-06 | 16.211 | 27,088 | +4,405 | 0.00% | 439,114 |
| 2011-07-07 | 2011-07-05 | 16.483 | 22,683 | +2,202 | 0.00% | 373,886 |
| 2011-05-03 | 2011-04-28 | 15.740 | 20,481 | +511 | 0.00% | 322,380 |
| 2011-04-19 | 2011-04-15 | 16.253 | 19,970 | +2,147 | 0.00% | 324,567 |
| 2011-04-13 | 2011-04-11 | 15.950 | 17,823 | -2,577 | 0.00% | 284,277 |
| 2011-04-07 | 2011-04-04 | 15.787 | 20,400 | +2,148 | 0.00% | 322,055 |
| 2011-03-11 | 2011-03-09 | 13.878 | 18,252 | -1,074 | 0.00% | 253,295 |
| 2011-03-08 | 2011-03-04 | 13.738 | 19,326 | +1,074 | 0.00% | 265,500 |
| 2011-02-23 | 2011-02-21 | 13.342 | 18,252 | -5,583 | 0.00% | 243,521 |
| 2011-02-22 | 2011-02-18 | 13.319 | 23,835 | +5,583 | 0.00% | 317,455 |
| 2011-02-21 | 2011-02-17 | 13.296 | 18,252 | -7,731 | 0.00% | 242,671 |
| 2011-02-18 | 2011-02-16 | 13.459 | 25,983 | +7,731 | 0.00% | 349,694 |
| 2011-01-05 | 2011-01-03 | 13.901 | 18,252 | -4,295 | 0.00% | 253,720 |
| 2011-01-04 | 2010-12-31 | 13.459 | 22,547 | +4,295 | 0.00% | 303,450 |
| 2010-12-28 | 2010-12-22 | 13.598 | 18,252 | -4,295 | 0.00% | 248,196 |
| 2010-12-23 | 2010-12-21 | 13.459 | 22,547 | +4,295 | 0.00% | 303,450 |
| 2010-11-23 | 2010-11-19 | 14.087 | 18,252 | -4,295 | 0.00% | 257,120 |
| 2010-11-05 | 2010-11-03 | 15.158 | 22,547 | +4,295 | 0.00% | 341,775 |
| 2010-11-03 | 2010-11-01 | 15.135 | 18,252 | +2,576 | 0.00% | 276,245 |
| 2010-10-26 | 2010-10-22 | 14.204 | 15,676 | -4,294 | 0.00% | 222,657 |
| 2010-10-18 | 2010-10-14 | 14.669 | 19,970 | -215 | 0.00% | 292,947 |
| 2010-10-08 | 2010-10-06 | 14.041 | 20,185 | -429 | 0.00% | 283,411 |
| 2010-09-07 | 2010-09-03 | 12.552 | 20,614 | +538 | 0.00% | 258,754 |
| 2010-08-13 | 2010-08-11 | 11.429 | 20,076 | +4,183 | 0.00% | 229,440 |
| 2010-08-09 | 2010-08-05 | 11.955 | 15,893 | -6,274 | 0.00% | 189,994 |
| 2010-08-06 | 2010-08-04 | 11.955 | 22,167 | -837 | 0.00% | 264,998 |
| 2010-06-17 | 2010-06-14 | 10.161 | 23,004 | -6,692 | 0.00% | 233,753 |
| 2010-06-15 | 2010-06-11 | 9.874 | 29,696 | +6,692 | 0.00% | 293,233 |
| 2010-06-11 | 2010-06-09 | 9.898 | 23,004 | -7,528 | 0.00% | 227,703 |
| 2010-06-07 | 2010-06-03 | 9.635 | 30,532 | +7,528 | 0.00% | 294,188 |
| 2010-06-03 | 2010-06-01 | 9.683 | 23,004 | -6,692 | 0.00% | 222,753 |
| 2010-05-28 | 2010-05-26 | 9.874 | 29,696 | +6,692 | 0.00% | 293,233 |
| 2010-05-03 | 2010-04-29 | 11.158 | 23,004 | +1,167 | 0.00% | 256,671 |
| 2010-04-22 | 2010-04-20 | 10.906 | 21,837 | +3,970 | 0.00% | 238,150 |
| 2010-04-20 | 2010-04-16 | 11.082 | 17,867 | -3,970 | 0.00% | 198,004 |
| 2010-04-19 | 2010-04-15 | 11.535 | 21,837 | -1,985 | 0.00% | 251,900 |
| 2010-04-16 | 2010-04-14 | 11.737 | 23,822 | +3,970 | 0.00% | 279,598 |
| 2010-04-15 | 2010-04-13 | 11.712 | 19,852 | -3,970 | 0.00% | 232,503 |
| 2010-04-09 | 2010-04-07 | 11.938 | 23,822 | -11,117 | 0.00% | 284,398 |
| 2010-03-19 | 2010-03-17 | 11.057 | 34,939 | +3,970 | 0.00% | 386,319 |
| 2010-03-17 | 2010-03-15 | 10.805 | 30,969 | -3,970 | 0.00% | 334,622 |
| 2010-03-16 | 2010-03-12 | 10.981 | 34,939 | +3,970 | 0.00% | 383,679 |
| 2010-03-05 | 2010-03-03 | 9.999 | 30,969 | -3,970 | 0.00% | 309,662 |
| 2010-03-03 | 2010-03-01 | 10.075 | 34,939 | +3,970 | 0.00% | 351,999 |
| 2010-03-02 | 2010-02-26 | 9.621 | 30,969 | -11,911 | 0.00% | 297,962 |
| 2010-02-24 | 2010-02-22 | 9.218 | 42,880 | +7,147 | 0.00% | 395,281 |
| 2010-02-08 | 2010-02-04 | 9.873 | 35,733 | -7,147 | 0.00% | 352,798 |
| 2010-02-04 | 2010-02-02 | 9.470 | 42,880 | +7,941 | 0.00% | 406,081 |
| 2010-01-18 | 2010-01-14 | 10.024 | 34,939 | -19,852 | 0.00% | 350,239 |
| 2010-01-15 | 2010-01-13 | 10.226 | 54,791 | -19,852 | 0.00% | 560,281 |
| 2010-01-11 | 2010-01-07 | 10.578 | 74,643 | +19,852 | 0.00% | 789,603 |
| 2010-01-08 | 2010-01-06 | 10.780 | 54,791 | +21,837 | 0.00% | 590,641 |
| 2010-01-04 | 2009-12-29 | 10.301 | 32,954 | -7,147 | 0.00% | 339,470 |
| 2009-12-29 | 2009-12-24 | 10.150 | 40,101 | +3,177 | 0.00% | 407,034 |
| 2009-12-28 | 2009-12-22 | 9.823 | 36,924 | +3,970 | 0.00% | 362,697 |
| 2009-12-14 | 2009-12-10 | 10.503 | 32,954 | +7,147 | 0.00% | 346,110 |
| 2009-12-08 | 2009-12-04 | 10.981 | 25,807 | -3,971 | 0.00% | 283,397 |
| 2009-12-07 | 2009-12-03 | 11.107 | 29,778 | +2,383 | 0.00% | 330,754 |
| 2009-11-23 | 2009-11-19 | 10.578 | 27,395 | -3,971 | 0.00% | 289,795 |
| 2009-11-19 | 2009-11-17 | 10.805 | 31,366 | +3,971 | 0.00% | 338,912 |
| 2009-11-12 | 2009-11-10 | 10.755 | 27,395 | +1,588 | 0.00% | 294,625 |
| 2009-11-06 | 2009-11-04 | 10.654 | 25,807 | -3,971 | 0.00% | 274,947 |
| 2009-11-03 | 2009-10-30 | 10.679 | 29,778 | -2,382 | 0.00% | 318,004 |
| 2009-11-02 | 2009-10-29 | 10.503 | 32,160 | +6,353 | 0.00% | 337,771 |
| 2009-10-23 | 2009-10-21 | 11.510 | 25,807 | -4,765 | 0.00% | 297,046 |
| 2009-10-22 | 2009-10-20 | 11.133 | 30,572 | -7,940 | 0.00% | 340,343 |
| 2009-10-21 | 2009-10-19 | 10.881 | 38,512 | +7,940 | 0.00% | 419,035 |
| 2009-10-13 | 2009-10-09 | 11.082 | 30,572 | +4,765 | 0.00% | 338,803 |
| 2009-10-09 | 2009-10-07 | 10.830 | 25,807 | -3,971 | 0.00% | 279,497 |
| 2009-10-08 | 2009-10-06 | 10.604 | 29,778 | +3,971 | 0.00% | 315,753 |
| 2009-09-29 | 2009-09-25 | 10.654 | 25,807 | +3,970 | 0.00% | 274,947 |
| 2009-09-25 | 2009-09-23 | 10.503 | 21,837 | -3,970 | 0.00% | 229,350 |
| 2009-09-23 | 2009-09-21 | 10.553 | 25,807 | +3,970 | 0.00% | 272,347 |
| 2009-09-15 | 2009-09-11 | 11.384 | 21,837 | -3,573 | 0.00% | 248,600 |
| 2009-09-14 | 2009-09-10 | 11.410 | 25,410 | -3,971 | 0.00% | 289,917 |
| 2009-09-11 | 2009-09-09 | 11.384 | 29,381 | +7,941 | 0.00% | 334,484 |
| 2009-09-09 | 2009-09-07 | 11.586 | 21,440 | -11,911 | 0.00% | 248,401 |
| 2009-09-08 | 2009-09-04 | 11.334 | 33,351 | -3,970 | 0.00% | 378,000 |
| 2009-09-03 | 2009-09-01 | 10.327 | 37,321 | +3,970 | 0.00% | 385,396 |
| 2009-08-31 | 2009-08-27 | 10.604 | 33,351 | -7,941 | 0.00% | 353,640 |
| 2009-08-26 | 2009-08-24 | 11.007 | 41,292 | +3,971 | 0.00% | 454,483 |
| 2009-08-25 | 2009-08-21 | 10.931 | 37,321 | +7,940 | 0.00% | 407,956 |
| 2009-08-21 | 2009-08-19 | 11.082 | 29,381 | -7,940 | 0.00% | 325,604 |
| 2009-08-20 | 2009-08-18 | 11.032 | 37,321 | +3,970 | 0.00% | 411,716 |
| 2009-08-17 | 2009-08-13 | 11.359 | 33,351 | +3,970 | 0.00% | 378,840 |
| 2009-08-14 | 2009-08-12 | 11.057 | 29,381 | -1,985 | 0.00% | 324,864 |
| 2009-08-13 | 2009-08-11 | 11.309 | 31,366 | +7,941 | 0.00% | 354,712 |
| 2009-08-10 | 2009-08-06 | 11.913 | 23,425 | -3,970 | 0.00% | 279,069 |
| 2009-08-04 | 2009-07-31 | 12.417 | 27,395 | +7,940 | 0.00% | 340,164 |
| 2009-08-03 | 2009-07-30 | 12.467 | 19,455 | -7,940 | 0.00% | 242,553 |
| 2009-07-29 | 2009-07-27 | 12.543 | 27,395 | +7,940 | 0.00% | 343,614 |
| 2009-07-28 | 2009-07-24 | 12.493 | 19,455 | -2,382 | 0.00% | 243,043 |
| 2009-07-27 | 2009-07-23 | 12.090 | 21,837 | -3,970 | 0.00% | 264,000 |
| 2009-07-23 | 2009-07-21 | 11.636 | 25,807 | +3,970 | 0.00% | 300,296 |
| 2009-07-22 | 2009-07-20 | 11.510 | 21,837 | -3,970 | 0.00% | 251,350 |
| 2009-07-21 | 2009-07-17 | 11.334 | 25,807 | +3,970 | 0.00% | 292,496 |
| 2009-07-14 | 2009-07-10 | 11.384 | 21,837 | +3,970 | 0.00% | 248,600 |
| 2009-07-09 | 2009-07-07 | 12.341 | 17,867 | -3,970 | 0.00% | 220,505 |
| 2009-07-08 | 2009-07-06 | 12.669 | 21,837 | +3,970 | 0.00% | 276,651 |
| 2009-06-30 | 2009-06-26 | 12.518 | 17,867 | -3,970 | 0.00% | 223,655 |
| 2009-06-24 | 2009-06-22 | 11.787 | 21,837 | +3,970 | 0.00% | 257,400 |
| 2009-06-23 | 2009-06-19 | 11.611 | 17,867 | -3,970 | 0.00% | 207,455 |
| 2009-06-17 | 2009-06-15 | 11.888 | 21,837 | +1,390 | 0.00% | 259,600 |
| 2009-06-16 | 2009-06-12 | 12.493 | 20,447 | -1,390 | 0.00% | 255,436 |
| 2009-06-10 | 2009-06-08 | 12.493 | 21,837 | -3,573 | 0.00% | 272,801 |
| 2009-06-08 | 2009-06-04 | 12.442 | 25,410 | +3,970 | 0.00% | 316,157 |
| 2009-06-05 | 2009-06-03 | 12.694 | 21,440 | -3,970 | 0.00% | 272,161 |
| 2009-06-03 | 2009-06-01 | 13.097 | 25,410 | -2,184 | 0.00% | 332,796 |
| 2009-05-26 | 2009-05-22 | 11.964 | 27,594 | +1,985 | 0.00% | 330,125 |
| 2009-05-22 | 2009-05-20 | 12.518 | 25,609 | -198 | 0.00% | 320,568 |
| 2009-05-21 | 2009-05-19 | 12.341 | 25,807 | +198 | 0.00% | 318,496 |
| 2009-05-20 | 2009-05-18 | 12.744 | 25,609 | -7,941 | 0.00% | 326,373 |
| 2009-05-19 | 2009-05-15 | 11.712 | 33,550 | +3,971 | 0.00% | 392,931 |
| 2009-05-18 | 2009-05-14 | 10.503 | 29,579 | +3,970 | 0.00% | 310,663 |
| 2009-05-15 | 2009-05-13 | 10.503 | 25,609 | +199 | 0.00% | 268,967 |
| 2009-05-13 | 2009-05-11 | 10.452 | 25,410 | -3,971 | 0.00% | 265,597 |
| 2009-05-11 | 2009-05-07 | 10.950 | 29,381 | -3,068 | 0.00% | 321,723 |
| 2009-05-08 | 2009-05-06 | 11.571 | 32,449 | +3,863 | 0.00% | 375,477 |
| 2009-05-06 | 2009-05-04 | 10.199 | 28,586 | +3,863 | 0.00% | 291,558 |
| 2009-05-05 | 2009-04-30 | 9.733 | 24,723 | -3,863 | 0.00% | 240,638 |
| 2009-05-04 | 2009-04-29 | 9.060 | 28,586 | -17,770 | 0.00% | 258,998 |
| 2009-04-30 | 2009-04-28 | 8.387 | 46,356 | +7,726 | 0.00% | 388,799 |
| 2009-04-29 | 2009-04-27 | 8.672 | 38,630 | -3,863 | 0.00% | 335,000 |
| 2009-04-28 | 2009-04-24 | 8.931 | 42,493 | +6,181 | 0.00% | 379,499 |
| 2009-04-27 | 2009-04-23 | 9.060 | 36,312 | +7,726 | 0.00% | 328,998 |
| 2009-04-24 | 2009-04-22 | 9.060 | 28,586 | -3,863 | 0.00% | 258,998 |
| 2009-04-23 | 2009-04-21 | 9.138 | 32,449 | +3,863 | 0.00% | 296,518 |
| 2009-04-15 | 2009-04-09 | 9.604 | 28,586 | +3,863 | 0.00% | 274,538 |
| 2009-04-07 | 2009-04-03 | 9.863 | 24,723 | -3,863 | 0.00% | 243,838 |
| 2009-04-06 | 2009-04-02 | 9.915 | 28,586 | -1,932 | 0.00% | 283,418 |
| 2009-03-31 | 2009-03-27 | 9.034 | 30,518 | -11,589 | 0.00% | 275,712 |
| 2009-03-27 | 2009-03-25 | 8.801 | 42,107 | +3,863 | 0.00% | 370,602 |
| 2009-03-26 | 2009-03-24 | 8.983 | 38,244 | +7,726 | 0.00% | 343,532 |
| 2009-03-24 | 2009-03-20 | 8.025 | 30,518 | -9,657 | 0.00% | 244,902 |
| 2009-03-23 | 2009-03-19 | 8.258 | 40,175 | +3,863 | 0.00% | 331,758 |
| 2009-03-20 | 2009-03-18 | 7.895 | 36,312 | -3,863 | 0.00% | 286,698 |
| 2009-03-19 | 2009-03-17 | 7.326 | 40,175 | +7,726 | 0.00% | 294,318 |
| 2009-03-17 | 2009-03-13 | 6.886 | 32,449 | +3,863 | 0.00% | 223,438 |
| 2009-03-12 | 2009-03-10 | 6.963 | 28,586 | -3,863 | 0.00% | 199,058 |
| 2009-03-10 | 2009-03-06 | 6.472 | 32,449 | +3,863 | 0.00% | 209,998 |
| 2009-03-09 | 2009-03-05 | 6.705 | 28,586 | -3,863 | 0.00% | 191,658 |
| 2009-03-06 | 2009-03-04 | 6.523 | 32,449 | +3,863 | 0.00% | 211,678 |
| 2009-03-03 | 2009-02-27 | 6.265 | 28,586 | -3,863 | 0.00% | 179,078 |
| 2009-02-12 | 2009-02-10 | 7.481 | 32,449 | +3,863 | 0.00% | 242,758 |
| 2009-02-02 | 2009-01-29 | 7.248 | 28,586 | -3,863 | 0.00% | 207,198 |
| 2009-01-23 | 2009-01-21 | 6.886 | 32,449 | +3,863 | 0.00% | 223,438 |
| 2009-01-09 | 2009-01-07 | 8.801 | 28,586 | -3,863 | 0.00% | 251,598 |
| 2009-01-08 | 2009-01-06 | 8.594 | 32,449 | +3,863 | 0.00% | 278,878 |
| 2009-01-07 | 2009-01-05 | 8.646 | 28,586 | -3,863 | 0.00% | 247,158 |
| 2009-01-05 | 2008-12-31 | 8.620 | 32,449 | +3,863 | 0.00% | 279,718 |
| 2009-01-02 | 2008-12-29 | 8.206 | 28,586 | -3,863 | 0.00% | 234,578 |
| 2008-12-23 | 2008-12-19 | 9.293 | 32,449 | +3,863 | 0.00% | 301,558 |
| 2008-12-22 | 2008-12-18 | 8.750 | 28,586 | +3,863 | 0.00% | 250,118 |
| 2008-12-19 | 2008-12-17 | 7.999 | 24,723 | -3,863 | 0.00% | 197,758 |
| 2008-12-18 | 2008-12-16 | 7.714 | 28,586 | +3,863 | 0.00% | 220,518 |
| 2008-12-16 | 2008-12-12 | 7.326 | 24,723 | -3,863 | 0.00% | 181,118 |
| 2008-12-12 | 2008-12-10 | 8.102 | 28,586 | +3,863 | 0.00% | 231,618 |
| 2008-12-11 | 2008-12-09 | 8.154 | 24,723 | -3,863 | 0.00% | 201,598 |
| 2008-12-10 | 2008-12-08 | 7.947 | 28,586 | +3,863 | 0.00% | 227,178 |
| 2008-12-03 | 2008-12-01 | 6.860 | 24,723 | -7,726 | 0.00% | 169,598 |
| 2008-11-28 | 2008-11-26 | 6.627 | 32,449 | +7,726 | 0.00% | 215,038 |
| 2008-11-13 | 2008-11-11 | 7.015 | 24,723 | -3,863 | 0.00% | 173,438 |
| 2008-11-12 | 2008-11-10 | 7.145 | 28,586 | +3,863 | 0.00% | 204,238 |
| 2008-11-11 | 2008-11-07 | 6.756 | 24,723 | -3,863 | 0.00% | 167,038 |
| 2008-11-10 | 2008-11-06 | 6.834 | 28,586 | +3,863 | 0.00% | 195,358 |
| 2008-11-06 | 2008-11-04 | 6.265 | 24,723 | -7,726 | 0.00% | 154,879 |
| 2008-11-04 | 2008-10-31 | 5.824 | 32,449 | +7,726 | 0.00% | 188,999 |
| 2008-10-31 | 2008-10-29 | 5.410 | 24,723 | -3,477 | 0.00% | 133,759 |
| 2008-10-28 | 2008-10-24 | 6.135 | 28,200 | -30,904 | 0.00% | 173,010 |
| 2008-10-27 | 2008-10-23 | 6.575 | 59,104 | +27,041 | 0.00% | 388,620 |
| 2008-10-23 | 2008-10-21 | 6.187 | 32,063 | -3,863 | 0.00% | 198,370 |
| 2008-10-22 | 2008-10-20 | 6.213 | 35,926 | -386 | 0.00% | 223,200 |
| 2008-10-21 | 2008-10-17 | 5.695 | 36,312 | -3,863 | 0.00% | 206,799 |
| 2008-10-16 | 2008-10-14 | 6.601 | 40,175 | +1,931 | 0.00% | 265,198 |
| 2008-10-15 | 2008-10-13 | 6.472 | 38,244 | -579 | 0.00% | 247,502 |
| 2008-10-14 | 2008-10-10 | 5.824 | 38,823 | +579 | 0.00% | 226,124 |
| 2008-10-13 | 2008-10-09 | 6.032 | 38,244 | +1,352 | 0.00% | 230,671 |
| 2008-10-09 | 2008-10-06 | 6.239 | 36,892 | +3,863 | 0.00% | 230,157 |
| 2008-08-29 | 2008-08-27 | 10.251 | 33,029 | +193 | 0.00% | 338,583 |
| 2008-08-18 | 2008-08-14 | 10.096 | 32,836 | -3,863 | 0.00% | 331,505 |
| 2008-08-14 | 2008-08-12 | 10.329 | 36,699 | +3,863 | 0.00% | 379,055 |
| 2008-08-08 | 2008-08-05 | 11.054 | 32,836 | +3,863 | 0.00% | 362,955 |
| 2008-08-07 | 2008-08-04 | 11.856 | 28,973 | -3,863 | 0.00% | 343,505 |
| 2008-08-01 | 2008-07-30 | 12.115 | 32,836 | -45,197 | 0.00% | 397,806 |
| 2008-07-31 | 2008-07-29 | 11.856 | 78,033 | -58,524 | 0.00% | 925,163 |
| 2008-07-30 | 2008-07-28 | 12.167 | 136,557 | -14,873 | 0.01% | 1,661,447 |
| 2008-07-29 | 2008-07-25 | 12.115 | 151,430 | +122,457 | 0.01% | 1,834,562 |
| 2008-07-28 | 2008-07-24 | 12.296 | 28,973 | -104,301 | 0.00% | 356,256 |
| 2008-07-25 | 2008-07-23 | 12.089 | 133,274 | +100,438 | 0.01% | 1,611,154 |
| 2008-07-24 | 2008-07-22 | 11.520 | 32,836 | -94,836 | 0.00% | 378,255 |
| 2008-07-23 | 2008-07-21 | 11.468 | 127,672 | +90,973 | 0.01% | 1,464,111 |
| 2008-07-15 | 2008-07-11 | 11.571 | 36,699 | -23,178 | 0.00% | 424,655 |
| 2008-07-14 | 2008-07-10 | 11.520 | 59,877 | +27,041 | 0.00% | 689,755 |
| 2008-07-11 | 2008-07-09 | 11.157 | 32,836 | -3,863 | 0.00% | 366,355 |
| 2008-07-08 | 2008-07-04 | 10.588 | 36,699 | +3,863 | 0.00% | 388,555 |
| 2008-06-20 | 2008-06-18 | 11.390 | 32,836 | -111,061 | 0.00% | 374,005 |
| 2008-06-19 | 2008-06-17 | 11.494 | 143,897 | +111,061 | 0.01% | 1,653,901 |
| 2008-06-13 | 2008-06-11 | 11.960 | 32,836 | -1,931 | 0.00% | 392,705 |
| 2008-06-12 | 2008-06-10 | 11.908 | 34,767 | -42,493 | 0.00% | 413,999 |
| 2008-06-11 | 2008-06-06 | 12.736 | 77,260 | +23,178 | 0.00% | 983,999 |
| 2008-06-10 | 2008-06-05 | 12.607 | 54,082 | +21,246 | 0.00% | 681,799 |
| 2008-06-04 | 2008-06-02 | 12.892 | 32,836 | +1,932 | 0.00% | 423,306 |
| 2008-06-03 | 2008-05-30 | 12.684 | 30,904 | +3,090 | 0.00% | 391,999 |
| 2008-05-29 | 2008-05-27 | 12.866 | 27,814 | -3,863 | 0.00% | 357,845 |
| 2008-05-26 | 2008-05-22 | 12.296 | 31,677 | -3,476 | 0.00% | 389,504 |
| 2008-05-23 | 2008-05-21 | 12.400 | 35,153 | -42,880 | 0.00% | 435,886 |
| 2008-05-22 | 2008-05-20 | 12.684 | 78,033 | +46,356 | 0.00% | 989,804 |
| 2008-05-20 | 2008-05-16 | 12.348 | 31,677 | -118,594 | 0.00% | 391,144 |
| 2008-05-19 | 2008-05-15 | 12.555 | 150,271 | -51,378 | 0.01% | 1,886,651 |
| 2008-05-16 | 2008-05-14 | 12.866 | 201,649 | +88,849 | 0.01% | 2,594,342 |
| 2008-05-15 | 2008-05-13 | 12.607 | 112,800 | +77,260 | 0.01% | 1,422,043 |
| 2008-05-13 | 2008-05-08 | 13.202 | 35,540 | +11,589 | 0.00% | 469,205 |
| 2008-05-09 | 2008-05-07 | 13.461 | 23,951 | -3,863 | 0.00% | 322,405 |
| 2008-05-08 | 2008-05-06 | 13.176 | 27,814 | +773 | 0.00% | 366,485 |
| 2008-05-02 | 2008-04-29 | 12.980 | 27,041 | +616 | 0.00% | 350,996 |
| 2008-04-30 | 2008-04-28 | 13.351 | 26,425 | +3,775 | 0.00% | 352,800 |
| 2008-04-25 | 2008-04-23 | 13.907 | 22,650 | -3,020 | 0.00% | 315,000 |
| 2008-04-24 | 2008-04-22 | 13.007 | 25,670 | +3,775 | 0.00% | 333,880 |
| 2008-04-16 | 2008-04-14 | 12.318 | 21,895 | -189 | 0.00% | 269,700 |
| 2008-04-15 | 2008-04-11 | 12.927 | 22,084 | +189 | 0.00% | 285,483 |
| 2008-04-09 | 2008-04-07 | 13.881 | 21,895 | -3,775 | 0.00% | 303,920 |
| 2008-04-08 | 2008-04-03 | 14.013 | 25,670 | +3,775 | 0.00% | 359,720 |
| 2008-04-03 | 2008-04-01 | 13.722 | 21,895 | +189 | 0.00% | 300,440 |
| 2008-04-02 | 2008-03-31 | 13.881 | 21,706 | -1,888 | 0.00% | 301,296 |
| 2008-04-01 | 2008-03-28 | 14.199 | 23,594 | -75,500 | 0.00% | 335,003 |
| 2008-03-31 | 2008-03-27 | 13.272 | 99,094 | +77,388 | 0.01% | 1,315,128 |
| 2008-03-18 | 2008-03-14 | 12.344 | 21,706 | -189 | 0.00% | 267,947 |
| 2008-03-05 | 2008-03-03 | 15.735 | 21,895 | +189 | 0.00% | 344,520 |
| 2008-02-29 | 2008-02-27 | 16.265 | 21,706 | -189 | 0.00% | 353,046 |
| 2008-01-15 | 2008-01-11 | 19.205 | 21,895 | -1,888 | 0.00% | 420,500 |
| 2008-01-14 | 2008-01-10 | 19.576 | 23,783 | +3,775 | 0.00% | 465,580 |
| 2007-12-27 | 2007-12-20 | 20.000 | 20,008 | +378 | 0.00% | 400,160 |
| 2007-12-18 | 2007-12-14 | 20.318 | 19,630 | -189 | 0.00% | 398,840 |
| 2007-12-12 | 2007-12-10 | 22.331 | 19,819 | -1,887 | 0.00% | 442,580 |
| 2007-12-05 | 2007-12-03 | 23.974 | 21,706 | +1,887 | 0.00% | 520,369 |
| 2007-12-04 | 2007-11-30 | 24.768 | 19,819 | +1,888 | 0.00% | 490,881 |
| 2007-12-03 | 2007-11-29 | 23.894 | 17,931 | -1,888 | 0.00% | 428,444 |
| 2007-11-30 | 2007-11-28 | 21.960 | 19,819 | +3,775 | 0.00% | 435,230 |
| 2007-11-28 | 2007-11-26 | 21.642 | 16,044 | -19,064 | 0.00% | 347,230 |
| 2007-11-27 | 2007-11-23 | 20.821 | 35,108 | -26,236 | 0.00% | 730,990 |
| 2007-11-26 | 2007-11-22 | 22.517 | 61,344 | -3,397 | 0.00% | 1,381,255 |
| 2007-11-21 | 2007-11-19 | 26.490 | 64,741 | +188 | 0.00% | 1,714,993 |
| 2007-11-20 | 2007-11-16 | 26.808 | 64,553 | +189 | 0.00% | 1,730,533 |
| 2007-11-19 | 2007-11-15 | 27.550 | 64,364 | -189 | 0.00% | 1,773,206 |
| 2007-11-16 | 2007-11-14 | 27.285 | 64,553 | -3,775 | 0.00% | 1,761,313 |
| 2007-11-14 | 2007-11-12 | 26.013 | 68,328 | +3,775 | 0.00% | 1,777,432 |
| 2007-11-13 | 2007-11-09 | 29.510 | 64,553 | -6,040 | 0.00% | 1,904,954 |
| 2007-11-12 | 2007-11-08 | 31.576 | 70,593 | -51,906 | 0.00% | 2,229,055 |
| 2007-11-09 | 2007-11-07 | 28.768 | 122,499 | +189 | 0.01% | 3,524,076 |
| 2007-11-08 | 2007-11-06 | 26.914 | 122,310 | +87,769 | 0.01% | 3,291,839 |
| 2007-11-06 | 2007-11-02 | 26.861 | 34,541 | -32,277 | 0.00% | 927,803 |
| 2007-11-05 | 2007-11-01 | 26.596 | 66,818 | -20,573 | 0.00% | 1,777,093 |
| 2007-11-02 | 2007-10-31 | 26.437 | 87,391 | +46,998 | 0.00% | 2,310,362 |
| 2007-11-01 | 2007-10-30 | 26.199 | 40,393 | -1,698 | 0.00% | 1,058,243 |
| 2007-10-31 | 2007-10-29 | 26.358 | 42,091 | -33,787 | 0.00% | 1,109,418 |
| 2007-10-30 | 2007-10-26 | 26.649 | 75,878 | +19,442 | 0.00% | 2,022,072 |
| 2007-10-29 | 2007-10-25 | 25.775 | 56,436 | -2,077 | 0.00% | 1,454,628 |
| 2007-10-26 | 2007-10-24 | 25.219 | 58,513 | -23,216 | 0.00% | 1,475,612 |
| 2007-10-25 | 2007-10-23 | 25.033 | 81,729 | -26,047 | 0.00% | 2,045,930 |
| 2007-10-24 | 2007-10-22 | 23.868 | 107,776 | -755 | 0.01% | 2,572,348 |
| 2007-10-23 | 2007-10-18 | 25.033 | 108,531 | +13,212 | 0.01% | 2,716,868 |
| 2007-10-18 | 2007-10-16 | 26.172 | 95,319 | -8,116 | 0.01% | 2,494,706 |
| 2007-10-17 | 2007-10-15 | 26.411 | 103,435 | -124,198 | 0.01% | 2,731,779 |
| 2007-10-16 | 2007-10-12 | 26.808 | 227,633 | +76,633 | 0.01% | 6,102,371 |
| 2007-10-15 | 2007-10-11 | 26.172 | 151,000 | -34,353 | 0.01% | 3,951,998 |
| 2007-10-12 | 2007-10-10 | 25.801 | 185,353 | +121,933 | 0.01% | 4,782,351 |
| 2007-10-11 | 2007-10-09 | 25.430 | 63,420 | -13,024 | 0.00% | 1,612,799 |
| 2007-10-10 | 2007-10-08 | 25.298 | 76,444 | 0.00% | 1,933,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy