History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.650 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.660 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.650 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.770 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.730 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.820 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.900 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.680 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.680 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.680 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.680 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.710 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.810 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.810 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.840 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.780 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.770 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.750 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.650 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.640 0 +0
2024-04-18 2024-04-16 0.650 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.690 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.740 0 +0
2024-02-28 2024-02-26 0.760 0 +0
2024-02-27 2024-02-23 0.740 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.690 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.650 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.620 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.670 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.710 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.710 0 +0
2024-01-12 2024-01-10 0.710 0 +0
2024-01-11 2024-01-09 0.710 0 +0
2024-01-10 2024-01-08 0.710 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.760 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.760 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.720 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.760 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.770 0 +0
2023-12-05 2023-12-01 0.780 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.810 0 +0
2023-11-28 2023-11-24 0.840 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.810 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.790 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.810 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.830 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.850 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 0.860 0 +0
2023-10-19 2023-10-17 0.870 0 +0
2023-10-18 2023-10-16 0.860 0 +0
2023-10-17 2023-10-13 0.870 0 +0
2023-10-16 2023-10-12 0.880 0 +0
2023-10-13 2023-10-11 0.880 0 +0
2023-10-12 2023-10-10 0.870 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.890 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 0.930 0 +0
2023-09-25 2023-09-21 0.910 0 +0
2023-09-22 2023-09-20 0.930 0 +0
2023-09-21 2023-09-19 0.930 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 1.020 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 0.990 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 0.960 0 +0
2023-08-30 2023-08-28 0.920 0 +0
2023-08-29 2023-08-25 0.970 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 1.010 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.050 0 +0
2023-08-22 2023-08-18 1.160 0 +0
2023-08-21 2023-08-17 1.170 0 +0
2023-08-18 2023-08-16 1.160 0 +0
2023-08-17 2023-08-15 1.170 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.210 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.220 0 +0
2023-08-09 2023-08-07 1.230 0 +0
2023-08-08 2023-08-04 1.250 0 +0
2023-08-07 2023-08-03 1.260 0 +0
2023-08-04 2023-08-02 1.260 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.280 0 +0
2023-08-01 2023-07-28 1.250 0 +0
2023-07-31 2023-07-27 1.220 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.170 0 +0
2023-07-25 2023-07-21 1.170 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.150 0 +0
2023-07-12 2023-07-10 1.150 0 +0
2023-07-11 2023-07-07 1.160 0 +0
2023-07-10 2023-07-06 1.160 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.190 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.170 0 +0
2023-07-03 2023-06-29 1.170 0 +0
2023-06-30 2023-06-28 1.170 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.160 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.170 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.220 0 +0
2023-06-19 2023-06-15 1.200 0 +0
2023-06-16 2023-06-14 1.190 0 +0
2023-06-15 2023-06-13 1.190 0 +0
2023-06-14 2023-06-12 1.190 0 +0
2023-06-13 2023-06-09 1.200 0 +0
2023-06-12 2023-06-08 1.190 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.200 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.210 0 +0
2023-06-05 2023-06-01 1.170 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.160 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.210 0 +0
2023-05-25 2023-05-23 1.220 0 +0
2023-05-24 2023-05-22 1.220 0 +0
2023-05-23 2023-05-19 1.230 0 +0
2023-05-22 2023-05-18 1.240 0 +0
2023-05-19 2023-05-17 1.230 0 +0
2023-05-18 2023-05-16 1.240 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.270 0 +0
2023-05-15 2023-05-11 1.280 0 +0
2023-05-12 2023-05-10 1.280 0 +0
2023-05-11 2023-05-09 1.290 0 +0
2023-05-10 2023-05-08 1.310 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.290 0 +0
2023-05-05 2023-05-03 1.270 0 +0
2023-05-04 2023-05-02 1.340 0 +0
2023-05-03 2023-04-28 1.310 0 +0
2023-05-02 2023-04-27 1.320 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.330 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.310 0 +0
2023-04-24 2023-04-20 1.320 0 +0
2023-04-21 2023-04-19 1.310 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.320 0 +0
2023-04-18 2023-04-14 1.320 0 +0
2023-04-17 2023-04-13 1.310 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.290 0 +0
2023-04-12 2023-04-06 1.290 0 +0
2023-04-11 2023-04-04 1.290 0 +0
2023-04-06 2023-04-03 1.300 0 +0
2023-04-04 2023-03-31 1.310 0 +0
2023-04-03 2023-03-30 1.300 0 +0
2023-03-31 2023-03-29 1.300 0 +0
2023-03-30 2023-03-28 1.300 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.430 0 +0
2023-03-20 2023-03-16 1.430 0 +0
2023-03-17 2023-03-15 1.420 0 +0
2023-03-16 2023-03-14 1.390 0 +0
2023-03-15 2023-03-13 1.420 0 +0
2023-03-14 2023-03-10 1.420 0 +0
2023-03-13 2023-03-09 1.450 0 +0
2023-03-10 2023-03-08 1.470 0 +0
2023-03-09 2023-03-07 1.490 0 +0
2023-03-08 2023-03-06 1.500 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.490 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.460 0 +0
2023-03-01 2023-02-27 1.450 0 +0
2023-02-28 2023-02-24 1.450 0 +0
2023-02-27 2023-02-23 1.470 0 +0
2023-02-24 2023-02-22 1.460 0 +0
2023-02-23 2023-02-21 1.470 0 +0
2023-02-22 2023-02-20 1.460 0 +0
2023-02-21 2023-02-17 1.460 0 +0
2023-02-20 2023-02-16 1.450 0 +0
2023-02-17 2023-02-15 1.460 0 +0
2023-02-16 2023-02-14 1.480 0 +0
2023-02-15 2023-02-13 1.480 0 +0
2023-02-14 2023-02-10 1.480 0 +0
2023-02-13 2023-02-09 1.490 0 +0
2023-02-10 2023-02-08 1.490 0 +0
2023-02-09 2023-02-07 1.490 0 +0
2023-02-08 2023-02-06 1.490 0 +0
2023-02-07 2023-02-03 1.530 0 +0
2023-02-06 2023-02-02 1.560 0 +0
2023-02-03 2023-02-01 1.570 0 +0
2023-02-02 2023-01-31 1.520 0 +0
2023-02-01 2023-01-30 1.510 0 +0
2023-01-31 2023-01-27 1.550 0 +0
2023-01-30 2023-01-26 1.580 0 +0
2023-01-27 2023-01-20 1.510 0 +0
2023-01-26 2023-01-19 1.500 0 +0
2023-01-20 2023-01-18 1.500 0 +0
2023-01-19 2023-01-17 1.480 0 +0
2023-01-18 2023-01-16 1.490 0 +0
2023-01-17 2023-01-13 1.470 0 +0
2023-01-16 2023-01-12 1.420 0 +0
2023-01-13 2023-01-11 1.430 0 +0
2023-01-12 2023-01-10 1.440 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.420 0 +0
2023-01-09 2023-01-05 1.420 0 +0
2023-01-06 2023-01-04 1.420 0 +0
2023-01-05 2023-01-03 1.390 0 +0
2023-01-04 2022-12-30 1.370 0 +0
2023-01-03 2022-12-29 1.360 0 +0
2022-12-30 2022-12-28 1.370 0 +0
2022-12-29 2022-12-23 1.380 0 +0
2022-12-28 2022-12-22 1.390 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.380 0 +0
2022-12-21 2022-12-19 1.420 0 +0
2022-12-20 2022-12-16 1.420 0 +0
2022-12-19 2022-12-15 1.400 0 +0
2022-12-16 2022-12-14 1.400 0 +0
2022-12-15 2022-12-13 1.420 0 +0
2022-12-14 2022-12-12 1.430 0 +0
2022-12-13 2022-12-09 1.460 0 +0
2022-12-12 2022-12-08 1.430 0 +0
2022-12-09 2022-12-07 1.370 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.440 0 +0
2022-12-06 2022-12-02 1.370 0 +0
2022-12-05 2022-12-01 1.340 0 +0
2022-12-02 2022-11-30 1.330 0 +0
2022-12-01 2022-11-29 1.330 0 +0
2022-11-30 2022-11-28 1.290 0 +0
2022-11-29 2022-11-25 1.290 0 +0
2022-11-28 2022-11-24 1.280 0 +0
2022-11-25 2022-11-23 1.260 0 +0
2022-11-24 2022-11-22 1.270 0 +0
2022-11-23 2022-11-21 1.300 0 +0
2022-11-22 2022-11-18 1.330 0 +0
2022-11-21 2022-11-17 1.290 0 +0
2022-11-18 2022-11-16 1.290 0 +0
2022-11-17 2022-11-15 1.330 0 +0
2022-11-16 2022-11-14 1.300 0 +0
2022-11-15 2022-11-11 1.230 0 +0
2022-11-14 2022-11-10 1.170 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.190 0 +0
2022-11-09 2022-11-07 1.210 0 +0
2022-11-08 2022-11-04 1.170 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.170 0 +0
2022-11-02 2022-10-31 1.150 0 +0
2022-11-01 2022-10-28 1.190 0 +0
2022-10-31 2022-10-27 1.230 0 +0
2022-10-28 2022-10-26 1.210 0 +0
2022-10-27 2022-10-25 1.200 0 +0
2022-10-26 2022-10-24 1.220 0 +0
2022-10-25 2022-10-21 1.280 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.310 0 +0
2022-10-20 2022-10-18 1.330 0 +0
2022-10-19 2022-10-17 1.330 0 +0
2022-10-18 2022-10-14 1.280 0 -24,000
2022-10-06 2022-10-03 1.230 24,000 -1,500 0.00% 29,520
2022-10-03 2022-09-29 1.280 25,500 -1,000 0.00% 32,640
2022-09-30 2022-09-28 1.280 26,500 -1,500 0.00% 33,920
2022-09-28 2022-09-26 1.330 28,000 -4,500 0.00% 37,240
2022-09-27 2022-09-23 1.380 32,500 -1,000 0.00% 44,850
2022-09-26 2022-09-22 1.390 33,500 -500 0.00% 46,565
2022-09-23 2022-09-21 1.390 34,000 -500 0.00% 47,260
2022-09-22 2022-09-20 1.400 34,500 -40,000 0.00% 48,300
2022-09-20 2022-09-16 1.470 74,500 -1,000 0.00% 109,515
2022-09-19 2022-09-15 1.470 75,500 -500 0.00% 110,985
2022-09-16 2022-09-14 1.500 76,000 -500 0.00% 114,000
2022-09-15 2022-09-13 1.510 76,500 -500 0.00% 115,515
2022-09-14 2022-09-09 1.550 77,000 -2,000 0.00% 119,350
2022-09-13 2022-09-08 1.500 79,000 -500 0.00% 118,500
2022-09-09 2022-09-07 1.510 79,500 -1,500 0.00% 120,045
2022-09-08 2022-09-06 1.360 81,000 -1,500 0.00% 110,160
2022-09-06 2022-09-02 1.360 82,500 -1,000 0.00% 112,200
2022-09-05 2022-09-01 1.390 83,500 -12,500 0.00% 116,065
2022-09-02 2022-08-31 1.400 96,000 -1,000 0.00% 134,400
2022-09-01 2022-08-30 1.370 97,000 -2,500 0.00% 132,890
2022-08-31 2022-08-29 1.360 99,500 -1,000 0.00% 135,320
2022-08-30 2022-08-26 1.360 100,500 -500 0.00% 136,680
2022-08-29 2022-08-25 1.360 101,000 -500 0.00% 137,360
2022-08-26 2022-08-24 1.350 101,500 -2,000 0.00% 137,025
2022-08-25 2022-08-23 1.370 103,500 -500 0.00% 141,795
2022-08-22 2022-08-18 1.380 104,000 -1,000 0.00% 143,520
2022-08-19 2022-08-17 1.400 105,000 -1,000 0.00% 147,000
2022-08-17 2022-08-15 1.380 106,000 -1,500 0.00% 146,280
2022-08-15 2022-08-11 1.380 107,500 -20,500 0.00% 148,350
2022-08-12 2022-08-10 1.360 128,000 -1,000 0.00% 174,080
2022-08-11 2022-08-09 1.360 129,000 -500 0.00% 175,440
2022-08-10 2022-08-08 1.380 129,500 -31,500 0.00% 178,710
2022-08-09 2022-08-05 1.380 161,000 -500 0.00% 222,180
2022-08-05 2022-08-03 1.340 161,500 -1,000 0.00% 216,410
2022-08-03 2022-08-01 1.350 162,500 -2,500 0.00% 219,375
2022-07-28 2022-07-26 1.410 165,000 -1,500 0.00% 232,650
2022-07-27 2022-07-25 1.360 166,500 -3,500 0.00% 226,440
2022-07-25 2022-07-21 1.360 170,000 -5,000 0.00% 231,200
2022-07-22 2022-07-20 1.380 175,000 -3,000 0.00% 241,500
2022-07-21 2022-07-19 1.370 178,000 -500 0.00% 243,860
2022-07-19 2022-07-15 1.380 178,500 -500 0.00% 246,330
2022-07-13 2022-07-11 1.410 179,000 +1,500 0.00% 252,390
2022-07-12 2022-07-08 1.410 177,500 -1,500 0.00% 250,275
2022-07-08 2022-07-06 1.440 179,000 -500 0.00% 257,760
2022-07-06 2022-07-04 1.490 179,500 -500 0.00% 267,455
2022-04-28 2022-04-26 1.380 180,000 -500 0.00% 248,400
2022-03-15 2022-03-11 1.510 180,500 +500 0.00% 272,555
2022-02-14 2022-02-10 1.790 180,000 +20,000 0.00% 322,200
2022-02-04 2022-01-27 1.700 160,000 +10,000 0.00% 272,000
2021-11-30 2021-11-26 1.820 150,000 +4,000 0.00% 273,000
2021-11-08 2021-11-04 1.850 146,000 -50,000 0.00% 270,100
2021-10-28 2021-10-26 1.950 196,000 -50,000 0.00% 382,200
2021-10-27 2021-10-25 1.970 246,000 +5,000 0.00% 484,620
2021-10-12 2021-10-08 2.100 241,000 +5,000 0.00% 506,100
2021-10-11 2021-10-07 2.130 236,000 -100,000 0.00% 502,680
2021-10-07 2021-10-05 2.120 336,000 +100,000 0.01% 712,320
2021-10-05 2021-09-30 2.070 236,000 +100,000 0.00% 488,520
2021-09-30 2021-09-28 1.940 136,000 -500 0.00% 263,840
2021-09-23 2021-09-20 1.900 136,500 -50,000 0.00% 259,350
2021-09-20 2021-09-16 2.020 186,500 -56,000 0.00% 376,730
2021-09-17 2021-09-15 2.150 242,500 +5,000 0.00% 521,375
2021-09-16 2021-09-14 2.200 237,500 +5,000 0.00% 522,500
2021-09-15 2021-09-13 2.290 232,500 +106,000 0.00% 532,425
2021-09-06 2021-09-02 3.270 126,500 -500 0.00% 413,655
2021-08-20 2021-08-18 3.300 127,000 +500 0.00% 419,100
2021-08-18 2021-08-16 3.370 126,500 -500 0.00% 426,305
2021-06-28 2021-06-24 4.390 127,000 -500 0.00% 557,530
2021-06-21 2021-06-17 4.600 127,500 -15,000 0.00% 586,500
2021-06-16 2021-06-11 3.800 142,500 -5,000 0.00% 541,500
2021-03-23 2021-03-19 2.510 147,500 +1,000 0.00% 370,225
2021-03-19 2021-03-17 2.650 146,500 -500 0.00% 388,225
2021-01-29 2021-01-27 2.370 147,000 +500 0.00% 348,390
2020-11-20 2020-11-18 2.380 146,500 -1,000 0.00% 348,670
2020-10-19 2020-10-15 2.220 147,500 -500 0.00% 327,450
2020-10-15 2020-10-12 2.250 148,000 -500 0.00% 333,000
2020-10-05 2020-09-29 2.100 148,500 -500 0.00% 311,850
2020-09-30 2020-09-28 2.110 149,000 -500 0.00% 314,390
2020-09-29 2020-09-25 2.030 149,500 -5,000 0.00% 303,485
2020-08-07 2020-08-05 2.910 154,500 -3,000 0.00% 449,595
2020-07-15 2020-07-13 3.170 157,500 +500 0.00% 499,275
2020-07-14 2020-07-10 3.130 157,000 -500 0.00% 491,410
2020-07-13 2020-07-09 2.970 157,500 -1,500 0.00% 467,775
2020-07-07 2020-07-03 2.910 159,000 -30,000 0.00% 462,690
2020-07-06 2020-07-02 2.830 189,000 -500 0.00% 534,870
2020-07-02 2020-06-29 2.770 189,500 +1,500 0.00% 524,915
2020-06-17 2020-06-15 2.790 188,000 +30,000 0.00% 524,520
2020-06-04 2020-06-02 2.750 158,000 +500 0.00% 434,500
2020-06-01 2020-05-28 2.600 157,500 -10,000 0.00% 409,500
2020-05-11 2020-05-07 3.030 167,500 +13,500 0.00% 507,525
2020-05-08 2020-05-06 3.050 154,000 +5,000 0.00% 469,700
2020-04-06 2020-04-02 3.940 149,000 +5,000 0.00% 587,060
2020-04-03 2020-04-01 3.920 144,000 -5,000 0.00% 564,480
2020-03-26 2020-03-24 3.430 149,000 +5,000 0.00% 511,070
2020-03-19 2020-03-17 3.750 144,000 -5,000 0.00% 540,000
2020-03-18 2020-03-16 3.820 149,000 +5,000 0.00% 569,180
2020-03-17 2020-03-13 3.990 144,000 -10,500 0.00% 574,560
2020-03-16 2020-03-12 4.160 154,500 +3,000 0.00% 642,720
2020-03-12 2020-03-10 4.100 151,500 -10,000 0.00% 621,150
2019-12-30 2019-12-24 2.910 161,500 -500 0.00% 469,965
2019-11-20 2019-11-18 2.840 162,000 -1,000 0.00% 460,080
2019-11-06 2019-11-04 3.010 163,000 -6,000 0.00% 490,630
2019-09-13 2019-09-11 2.460 169,000 -1,000 0.00% 415,740
2019-07-19 2019-07-17 2.720 170,000 -61,000 0.00% 462,400
2019-05-31 2019-05-29 2.544 231,000 +3,117 0.00% 587,740
2019-04-11 2019-04-09 3.102 227,883 -493 0.00% 706,860
2019-04-10 2019-04-08 3.112 228,376 +493 0.00% 710,704
2019-03-20 2019-03-18 3.315 227,883 -493 0.00% 755,370
2018-12-17 2018-12-13 3.071 228,376 -987 0.00% 701,444
2018-12-13 2018-12-11 2.980 229,363 +987 0.00% 683,550
2018-10-30 2018-10-26 2.747 228,376 -987 0.00% 627,364
2018-10-05 2018-10-03 3.142 229,363 -493 0.00% 720,750
2018-10-03 2018-09-28 3.082 229,856 -493 0.00% 708,320
2018-09-26 2018-09-21 3.163 230,349 -494 0.00% 728,519
2018-08-21 2018-08-17 3.254 230,843 -9,865 0.00% 751,141
2018-08-20 2018-08-16 3.477 240,708 +9,865 0.00% 836,921
2018-07-10 2018-07-06 3.619 230,843 -493 0.00% 835,381
2018-03-19 2018-03-15 4.876 231,336 -493 0.00% 1,127,945
2018-03-16 2018-03-14 4.845 231,829 +493 0.00% 1,123,299
2018-02-12 2018-02-08 4.349 231,336 +36,501 0.00% 1,006,005
2018-02-05 2018-02-01 4.734 194,835 +29,595 0.00% 922,324
2017-12-29 2017-12-27 4.653 165,240 -9,865 0.00% 768,825
2017-11-29 2017-11-27 6.041 175,105 -9,865 0.00% 1,057,780
2017-11-28 2017-11-24 6.064 184,970 +24,189 0.00% 1,121,687
2017-11-27 2017-11-23 5.994 160,781 -5,145 0.00% 963,751
2017-11-20 2017-11-16 5.971 165,926 -4,287 0.00% 990,721
2017-11-17 2017-11-15 5.469 170,213 +12,862 0.00% 930,964
2017-11-08 2017-11-06 5.283 157,351 -4,287 0.00% 831,256
2017-10-26 2017-10-24 5.446 161,638 -5,145 0.00% 880,293
2017-10-25 2017-10-23 5.306 166,783 +428 0.00% 884,974
2017-10-17 2017-10-13 5.469 166,355 +1,287 0.00% 909,863
2017-10-03 2017-09-28 6.271 165,068 +8,575 0.00% 1,035,107
2017-09-29 2017-09-27 6.309 156,493 +13,014 0.00% 987,307
2017-09-22 2017-09-20 6.423 143,479 +393 0.00% 921,627
2017-09-20 2017-09-18 6.398 143,086 -11,006 0.00% 915,463
2017-09-19 2017-09-15 6.258 154,092 +15,724 0.00% 964,319
2017-09-11 2017-09-07 6.042 138,368 +7,861 0.00% 835,997
2017-08-25 2017-08-22 5.660 130,507 +7,862 0.00% 738,702
2017-08-01 2017-07-28 5.342 122,645 -15,723 0.00% 655,201
2017-07-31 2017-07-27 5.431 138,368 +15,723 0.00% 751,518
2017-07-25 2017-07-21 5.406 122,645 -15,723 0.00% 663,001
2017-07-21 2017-07-19 5.330 138,368 +15,723 0.00% 737,438
2017-07-19 2017-07-17 5.266 122,645 +23,586 0.00% 645,841
2017-07-17 2017-07-13 5.215 99,059 -7,862 0.00% 516,599
2017-06-01 2017-05-29 6.232 106,921 +7,862 0.00% 666,363
2017-05-31 2017-05-26 6.149 99,059 +8,688 0.00% 609,078
2017-05-26 2017-05-24 5.981 90,371 -359 0.00% 540,538
2017-05-02 2017-04-27 5.912 90,730 -358 0.00% 536,361
2017-03-20 2017-03-16 5.898 91,088 +7,172 0.00% 537,207
2017-03-16 2017-03-14 5.772 83,916 -359 0.00% 484,379
2017-03-15 2017-03-13 5.828 84,275 -358 0.00% 491,151
2016-12-12 2016-12-08 5.758 84,633 -359 0.00% 487,338
2016-11-17 2016-11-15 5.326 84,992 -717 0.00% 452,670
2016-09-29 2016-09-27 6.767 85,709 +4,129 0.00% 580,030
2016-09-09 2016-09-07 6.870 81,580 +9,216 0.00% 560,452
2016-08-16 2016-08-12 6.299 72,364 -342 0.00% 455,798
2016-07-11 2016-07-07 5.478 72,706 -1,365 0.00% 398,312
2016-05-20 2016-05-18 6.256 74,071 +7,992 0.00% 463,385
2016-05-17 2016-05-13 6.026 66,079 -304 0.00% 398,197
2016-01-06 2016-01-04 5.895 66,383 -305 0.00% 391,309
2016-01-04 2015-12-29 6.157 66,688 -304 0.00% 410,627
2015-11-17 2015-11-13 7.135 66,992 +7,325 0.00% 477,965
2015-09-10 2015-09-08 5.789 59,667 +2,713 0.00% 345,403
2015-06-11 2015-06-09 9.513 56,954 +271 0.00% 541,796
2015-05-12 2015-05-08 10.910 56,683 +1,871 0.00% 618,413
2015-05-07 2015-05-05 11.195 54,812 -21,081 0.00% 613,601
2015-05-04 2015-04-29 10.872 75,893 +10,540 0.00% 825,115
2015-04-30 2015-04-28 11.062 65,353 +10,541 0.00% 722,923
2015-04-16 2015-04-14 10.815 54,812 +264 0.00% 592,801
2015-04-15 2015-04-13 11.290 54,548 +263 0.00% 615,820
2015-04-14 2015-04-10 10.929 54,285 -263 0.00% 593,281
2015-04-13 2015-04-09 10.872 54,548 -1,318 0.00% 593,050
2015-03-17 2015-03-13 9.734 55,866 -264 0.00% 543,780
2015-03-16 2015-03-12 9.563 56,130 -263 0.00% 536,764
2015-01-13 2015-01-09 10.739 56,393 -264 0.00% 605,619
2015-01-07 2015-01-05 11.157 56,657 -527 0.00% 632,105
2014-09-08 2014-09-04 12.436 57,184 +1,346 0.00% 711,136
2014-08-19 2014-08-15 12.572 55,838 -772 0.00% 701,992
2014-08-18 2014-08-14 12.630 56,610 +772 0.00% 714,997
2014-07-10 2014-07-08 12.028 55,838 +514 0.00% 671,612
2014-07-09 2014-07-07 11.970 55,324 -257 0.00% 662,205
2014-06-20 2014-06-18 11.639 55,581 +1,029 0.00% 646,921
2014-06-11 2014-06-09 11.853 54,552 -257 0.00% 646,604
2014-05-15 2014-05-13 12.232 54,809 +1,435 0.00% 670,401
2014-03-28 2014-03-26 12.052 53,374 -5,512 0.00% 643,263
2014-03-27 2014-03-25 11.374 58,886 +5,512 0.00% 669,744
2014-01-29 2014-01-27 12.152 53,374 -3,758 0.00% 648,589
2014-01-24 2014-01-22 12.611 57,132 +4,259 0.00% 720,475
2013-11-22 2013-11-20 13.728 52,873 -501 0.00% 725,846
2013-11-20 2013-11-18 13.748 53,374 -501 0.00% 733,789
2013-10-28 2013-10-24 13.249 53,875 -250 0.00% 713,802
2013-09-24 2013-09-19 13.030 54,125 -10,274 0.00% 705,234
2013-09-16 2013-09-12 13.129 64,399 +3,758 0.00% 845,526
2013-09-12 2013-09-10 13.209 60,641 +10,024 0.00% 801,026
2013-09-11 2013-09-09 13.189 50,617 +250 0.00% 667,606
2013-09-10 2013-09-06 13.537 50,367 -501 0.00% 681,836
2013-09-09 2013-09-05 13.558 50,868 +1,158 0.00% 689,657
2013-07-03 2013-06-28 12.598 49,710 -4,898 0.00% 626,252
2013-07-02 2013-06-27 12.251 54,608 +4,898 0.00% 669,003
2013-06-18 2013-06-14 12.598 49,710 -1,959 0.00% 626,252
2013-05-23 2013-05-21 13.701 51,669 +245 0.00% 707,901
2013-05-22 2013-05-20 13.925 51,424 -245 0.00% 716,095
2013-05-16 2013-05-14 14.300 51,669 +1,207 0.00% 738,886
2013-05-02 2013-04-29 14.070 50,462 -478 0.00% 710,021
2013-04-24 2013-04-22 14.238 50,940 -4,783 0.00% 725,266
2013-04-23 2013-04-19 14.154 55,723 -4,783 0.00% 788,705
2013-04-22 2013-04-18 13.736 60,506 +9,566 0.00% 831,104
2013-04-19 2013-04-17 13.736 50,940 -9,566 0.00% 699,706
2013-04-18 2013-04-16 13.380 60,506 +9,566 0.00% 809,599
2013-04-05 2013-04-02 13.861 50,940 -3,826 0.00% 706,096
2013-03-20 2013-03-18 12.732 54,766 -9,567 0.00% 697,300
2013-03-08 2013-03-06 13.004 64,333 -4,783 0.00% 836,596
2013-03-06 2013-03-04 12.419 69,116 +1,914 0.00% 858,334
2013-02-14 2013-02-07 13.171 67,202 +14,349 0.00% 885,145
2013-02-06 2013-02-04 14.530 52,853 -478 0.00% 767,973
2013-02-05 2013-02-01 14.447 53,331 +478 0.00% 770,458
2013-01-25 2013-01-23 13.924 52,853 -239 0.00% 735,928
2013-01-17 2013-01-15 13.360 53,092 -62,180 0.00% 709,286
2013-01-11 2013-01-09 13.506 115,272 -240 0.00% 1,556,854
2013-01-10 2013-01-08 13.422 115,512 -4,783 0.00% 1,550,435
2013-01-09 2013-01-07 13.652 120,295 +4,783 0.00% 1,642,299
2013-01-04 2013-01-02 13.422 115,512 -717 0.00% 1,550,435
2012-12-11 2012-12-07 12.732 116,229 -4,783 0.00% 1,479,869
2012-12-10 2012-12-06 12.523 121,012 +4,783 0.00% 1,515,468
2012-12-04 2012-11-30 12.231 116,229 +62,180 0.00% 1,421,549
2012-11-28 2012-11-26 11.854 54,049 +239 0.00% 640,711
2012-11-22 2012-11-20 11.520 53,810 -9,566 0.00% 619,878
2012-11-19 2012-11-15 11.624 63,376 +9,566 0.00% 736,701
2012-09-04 2012-08-31 10.690 53,810 +1,610 0.00% 575,214
2012-08-24 2012-08-22 11.444 52,200 +1,392 0.00% 597,379
2012-07-11 2012-07-09 13.341 50,808 -3,248 0.00% 677,809
2012-07-09 2012-07-05 13.384 54,056 -1,392 0.00% 723,469
2012-07-05 2012-07-03 12.974 55,448 -232 0.00% 719,394
2012-07-04 2012-06-29 12.716 55,680 +232 0.00% 708,004
2012-05-22 2012-05-18 11.854 55,448 +1,414 0.00% 657,280
2012-05-09 2012-05-07 13.225 54,034 -226 0.00% 714,608
2012-04-25 2012-04-23 13.026 54,260 -2,261 0.00% 706,797
2012-03-20 2012-03-16 12.363 56,521 -452 0.00% 698,749
2012-02-02 2012-01-31 11.257 56,973 -226 0.00% 641,337
2011-12-19 2011-12-15 11.898 57,199 -226 0.00% 680,566
2011-12-12 2011-12-08 11.987 57,425 -227 0.00% 688,335
2011-11-01 2011-10-28 12.451 57,652 -1,808 0.00% 717,831
2011-10-06 2011-10-03 10.505 59,460 -452 0.00% 624,623
2011-09-30 2011-09-27 11.367 59,912 -453 0.00% 681,046
2011-09-22 2011-09-20 11.301 60,365 -4,521 0.00% 682,190
2011-09-16 2011-09-14 12.783 64,886 -4,522 0.00% 829,427
2011-09-15 2011-09-12 13.159 69,408 +1,357 0.00% 913,326
2011-09-07 2011-09-05 14.848 68,051 +1,763 0.00% 1,010,450
2011-09-06 2011-09-02 15.348 66,288 -4,404 0.00% 1,017,382
2011-08-24 2011-08-22 14.531 70,692 -4,405 0.00% 1,027,195
2011-08-22 2011-08-18 15.530 75,097 -8,809 0.00% 1,166,222
2011-08-19 2011-08-17 15.688 83,906 +7,488 0.00% 1,316,357
2011-07-21 2011-07-19 16.392 76,418 +4,404 0.00% 1,252,666
2011-07-13 2011-07-11 16.642 72,014 -220 0.00% 1,198,460
2011-07-12 2011-07-08 16.574 72,234 -220 0.00% 1,197,201
2011-07-08 2011-07-06 16.211 72,454 +220 0.00% 1,174,527
2011-07-07 2011-07-05 16.483 72,234 +4,184 0.00% 1,190,641
2011-05-19 2011-05-17 15.098 68,050 +221 0.00% 1,027,430
2011-05-03 2011-04-28 15.740 67,829 +1,691 0.00% 1,067,659
2011-04-26 2011-04-20 16.113 66,138 +215 0.00% 1,065,682
2011-04-20 2011-04-18 16.323 65,923 -4,295 0.00% 1,076,033
2011-04-04 2011-03-31 15.531 70,218 -429 0.00% 1,090,548
2011-03-30 2011-03-28 14.646 70,647 -859 0.00% 1,034,701
2011-03-22 2011-03-18 13.575 71,506 -4,295 0.00% 970,693
2011-03-18 2011-03-16 13.598 75,801 +4,295 0.00% 1,030,762
2011-03-17 2011-03-15 13.575 71,506 -4,295 0.00% 970,693
2011-03-15 2011-03-11 13.715 75,801 -215 0.00% 1,039,587
2011-03-11 2011-03-09 13.878 76,016 -214 0.00% 1,054,926
2011-03-07 2011-03-03 13.598 76,230 +1,073 0.00% 1,036,596
2011-03-04 2011-03-02 13.156 75,157 -214 0.00% 988,755
2011-03-02 2011-02-28 13.016 75,371 -3,436 0.00% 981,040
2011-03-01 2011-02-25 12.713 78,807 +859 0.00% 1,001,909
2011-02-28 2011-02-24 12.155 77,948 +3,436 0.00% 947,428
2011-02-08 2011-02-02 14.530 74,512 +4,724 0.00% 1,082,633
2011-01-25 2011-01-21 14.530 69,788 -4,724 0.00% 1,013,995
2011-01-18 2011-01-14 14.856 74,512 -215 0.00% 1,106,923
2010-11-11 2010-11-09 15.647 74,727 -215 0.00% 1,169,277
2010-11-10 2010-11-08 15.368 74,942 -215 0.00% 1,151,701
2010-11-08 2010-11-04 14.995 75,157 +645 0.00% 1,127,005
2010-11-04 2010-11-02 15.228 74,512 -215 0.00% 1,134,683
2010-10-27 2010-10-25 14.460 74,727 -859 0.00% 1,080,537
2010-10-20 2010-10-18 15.112 75,586 +4,295 0.00% 1,142,238
2010-10-19 2010-10-15 15.112 71,291 -215 0.00% 1,077,333
2010-10-06 2010-10-04 13.179 71,506 +2,577 0.00% 942,388
2010-10-04 2010-09-29 12.783 68,929 -215 0.00% 881,140
2010-09-30 2010-09-28 12.690 69,144 +215 0.00% 877,449
2010-09-21 2010-09-17 12.876 68,929 -645 0.00% 887,560
2010-09-15 2010-09-13 12.574 69,574 -429 0.00% 874,805
2010-09-08 2010-09-06 12.815 70,003 +4,295 0.00% 897,111
2010-09-07 2010-09-03 12.552 65,708 +1,716 0.00% 824,788
2010-09-06 2010-09-02 12.552 63,992 -209 0.00% 803,248
2010-09-01 2010-08-30 11.883 64,201 -1,673 0.00% 762,892
2010-08-30 2010-08-26 11.955 65,874 +209 0.00% 787,497
2010-08-05 2010-08-03 11.763 65,665 -627 0.00% 772,439
2010-08-02 2010-07-29 11.668 66,292 -210 0.00% 773,474
2010-07-28 2010-07-26 11.692 66,502 -836 0.00% 777,515
2010-07-21 2010-07-19 11.357 67,338 -1,673 0.00% 764,749
2010-07-13 2010-07-09 11.429 69,011 -4,183 0.00% 788,699
2010-06-01 2010-05-28 9.946 73,194 -209 0.00% 728,004
2010-05-27 2010-05-25 9.851 73,403 -5,437 0.00% 723,063
2010-05-26 2010-05-24 10.018 78,840 -2,091 0.00% 789,815
2010-05-14 2010-05-12 9.922 80,931 -209 0.00% 803,023
2010-05-10 2010-05-06 9.707 81,140 -4,392 0.00% 787,637
2010-05-07 2010-05-05 9.803 85,532 +2,300 0.00% 838,450
2010-05-04 2010-04-30 11.309 83,232 -2,091 0.00% 941,255
2010-05-03 2010-04-29 11.158 85,323 +4,328 0.00% 952,007
2010-04-23 2010-04-21 11.107 80,995 -199 0.00% 899,637
2010-04-01 2010-03-30 11.284 81,194 -198 0.00% 916,162
2010-03-23 2010-03-19 11.107 81,392 -5,162 0.00% 904,047
2010-03-17 2010-03-15 10.805 86,554 -20,050 0.00% 935,223
2010-03-16 2010-03-12 10.981 106,604 +19,852 0.01% 1,170,659
2010-03-12 2010-03-10 10.452 86,752 -596 0.00% 906,772
2010-03-11 2010-03-09 10.301 87,348 -198 0.00% 899,802
2010-03-02 2010-02-26 9.621 87,546 +1,985 0.00% 842,307
2010-02-18 2010-02-12 9.495 85,561 +3,970 0.00% 812,433
2010-01-13 2010-01-11 10.503 81,591 +3,573 0.00% 856,937
2010-01-07 2010-01-05 10.478 78,018 -4,367 0.00% 817,445
2010-01-05 2009-12-31 10.578 82,385 -3,970 0.00% 871,501
2009-12-16 2009-12-14 10.402 86,355 -1,191 0.00% 898,272
2009-12-10 2009-12-08 11.007 87,546 +198 0.00% 963,581
2009-12-09 2009-12-07 11.032 87,348 +199 0.00% 963,602
2009-11-26 2009-11-24 10.654 87,149 +198 0.00% 928,482
2009-11-23 2009-11-19 10.578 86,951 +3,971 0.00% 919,802
2009-11-18 2009-11-16 10.604 82,980 +397 0.00% 879,885
2009-11-13 2009-11-11 10.654 82,583 +198 0.00% 879,836
2009-11-10 2009-11-06 10.981 82,385 -198 0.00% 904,701
2009-09-28 2009-09-24 10.452 82,583 -199 0.00% 863,196
2009-09-08 2009-09-04 11.334 82,782 -198 0.00% 938,251
2009-08-31 2009-08-27 10.604 82,980 -15,882 0.00% 879,885
2009-08-14 2009-08-12 11.057 98,862 +199 0.00% 1,093,111
2009-08-11 2009-08-07 11.334 98,663 -3,971 0.00% 1,118,246
2009-08-07 2009-08-05 12.115 102,634 +3,971 0.00% 1,243,389
2009-08-06 2009-08-04 12.291 98,663 -199 0.00% 1,212,676
2009-07-31 2009-07-29 12.165 98,862 +199 0.00% 1,202,672
2009-07-29 2009-07-27 12.543 98,663 -199 0.00% 1,237,526
2009-07-24 2009-07-22 11.687 98,862 +199 0.00% 1,155,362
2009-07-23 2009-07-21 11.636 98,663 -4,169 0.00% 1,148,066
2009-07-21 2009-07-17 11.334 102,832 +595 0.00% 1,165,497
2009-07-20 2009-07-16 11.561 102,237 +397 0.00% 1,181,929
2009-07-14 2009-07-10 11.384 101,840 +3,971 0.00% 1,159,384
2009-07-10 2009-07-08 11.712 97,869 +595 0.00% 1,146,222
2009-07-07 2009-07-03 12.896 97,274 +596 0.00% 1,254,404
2009-06-17 2009-06-15 11.888 96,678 +595 0.00% 1,149,318
2009-06-10 2009-06-08 12.493 96,083 -397 0.00% 1,200,325
2009-06-09 2009-06-05 12.291 96,480 -198 0.00% 1,185,844
2009-06-04 2009-06-02 12.543 96,678 -199 0.00% 1,212,628
2009-06-03 2009-06-01 13.097 96,877 -1,389 0.00% 1,268,804
2009-05-20 2009-05-18 12.744 98,266 +15,683 0.00% 1,252,346
2009-05-14 2009-05-12 10.251 82,583 +198 0.00% 846,556
2009-05-11 2009-05-07 10.950 82,385 +2,228 0.00% 902,118
2009-05-06 2009-05-04 10.199 80,157 -4,057 0.00% 817,546
2009-05-04 2009-04-29 9.060 84,214 -1,545 0.00% 763,004
2009-04-23 2009-04-21 9.138 85,759 -386 0.00% 783,663
2009-04-21 2009-04-17 9.811 86,145 -193 0.00% 845,170
2009-04-20 2009-04-16 9.630 86,338 -193 0.00% 831,418
2009-04-17 2009-04-15 9.837 86,531 -193 0.00% 851,197
2009-04-16 2009-04-14 9.837 86,724 -387 0.00% 853,095
2009-04-02 2009-03-31 8.077 87,111 +387 0.00% 703,562
2009-04-01 2009-03-30 8.051 86,724 -387 0.00% 698,191
2009-03-05 2009-03-03 6.316 87,111 +773 0.00% 550,221
2009-01-05 2008-12-31 8.620 86,338 -966 0.00% 744,254
2009-01-02 2008-12-29 8.206 87,304 +966 0.00% 716,421
2008-12-23 2008-12-19 9.293 86,338 -1,545 0.00% 802,363
2008-12-16 2008-12-12 7.326 87,883 -3,863 0.00% 643,822
2008-12-15 2008-12-11 7.688 91,746 +3,863 0.00% 705,372
2008-12-10 2008-12-08 7.947 87,883 -1,546 0.00% 698,422
2008-12-02 2008-11-28 6.472 89,429 -6,567 0.00% 578,753
2008-11-13 2008-11-11 7.015 95,996 -1,931 0.00% 673,437
2008-11-05 2008-11-03 6.239 97,927 -4,056 0.00% 610,934
2008-11-03 2008-10-30 5.824 101,983 +3,863 0.01% 593,998
2008-10-31 2008-10-29 5.410 98,120 -3,863 0.00% 530,858
2008-10-30 2008-10-28 5.281 101,983 +3,863 0.01% 538,558
2008-10-29 2008-10-27 5.824 98,120 -966 0.00% 571,498
2008-10-28 2008-10-24 6.135 99,086 -1,545 0.00% 607,904
2008-10-24 2008-10-22 5.954 100,631 -193 0.00% 599,148
2008-10-16 2008-10-14 6.601 100,824 -194 0.01% 665,547
2008-10-10 2008-10-08 5.773 101,018 +773 0.01% 583,147
2008-10-09 2008-10-06 6.239 100,245 +5,022 0.00% 625,395
2008-09-26 2008-09-24 6.860 95,223 -966 0.00% 653,224
2008-08-18 2008-08-14 10.096 96,189 -193 0.00% 971,102
2008-08-01 2008-07-30 12.115 96,382 -193 0.00% 1,167,660
2008-07-30 2008-07-28 12.167 96,575 -193 0.00% 1,174,998
2008-07-29 2008-07-25 12.115 96,768 +1,931 0.00% 1,172,337
2008-07-24 2008-07-22 11.520 94,837 -193 0.00% 1,092,478
2008-07-23 2008-07-21 11.468 95,030 -193 0.00% 1,089,781
2008-07-21 2008-07-17 10.976 95,223 -3,863 0.00% 1,045,159
2008-07-18 2008-07-16 10.821 99,086 +3,477 0.00% 1,072,169
2008-07-15 2008-07-11 11.571 95,609 +772 0.00% 1,106,321
2008-07-14 2008-07-10 11.520 94,837 -3,863 0.00% 1,092,478
2008-07-09 2008-07-07 11.079 98,700 -1,931 0.00% 1,093,542
2008-06-23 2008-06-19 10.846 100,631 -6,567 0.00% 1,091,492
2008-06-17 2008-06-13 10.536 107,198 +6,567 0.01% 1,129,421
2008-06-16 2008-06-12 11.312 100,631 -7,726 0.00% 1,138,382
2008-05-30 2008-05-28 12.814 108,357 -193 0.01% 1,388,471
2008-05-29 2008-05-27 12.866 108,550 +7,726 0.01% 1,396,564
2008-05-13 2008-05-08 13.202 100,824 +3,863 0.00% 1,331,094
2008-05-09 2008-05-07 13.461 96,961 -3,091 0.00% 1,305,194
2008-05-02 2008-04-29 12.980 100,052 +2,279 0.00% 1,298,688
2008-04-29 2008-04-25 13.351 97,773 +755 0.00% 1,305,366
2008-04-17 2008-04-15 12.000 97,018 +378 0.00% 1,164,216
2008-04-15 2008-04-11 12.927 96,640 +3,020 0.00% 1,249,279
2008-04-10 2008-04-08 13.722 93,620 +1,132 0.00% 1,284,639
2008-03-19 2008-03-17 11.444 92,488 +3,020 0.00% 1,058,405
2008-03-18 2008-03-14 12.344 89,468 +189 0.00% 1,104,426
2008-03-17 2008-03-13 12.768 89,279 +378 0.00% 1,139,933
2008-03-07 2008-03-05 14.517 88,901 +188 0.00% 1,290,536
2008-02-04 2008-01-31 17.616 88,713 -188 0.00% 1,562,758
2008-01-31 2008-01-29 15.550 88,901 -3,775 0.00% 1,382,381
2008-01-29 2008-01-25 14.887 92,676 -5,663 0.00% 1,379,706
2008-01-28 2008-01-24 14.172 98,339 -1,699 0.00% 1,393,678
2008-01-25 2008-01-23 13.324 100,038 -1,510 0.01% 1,332,956
2008-01-24 2008-01-22 12.212 101,548 +6,229 0.01% 1,240,096
2008-01-23 2008-01-21 13.616 95,319 +3,775 0.00% 1,297,853
2008-01-17 2008-01-15 18.305 91,544 -3,775 0.00% 1,675,679
2008-01-14 2008-01-10 19.576 95,319 -566 0.00% 1,865,979
2008-01-11 2008-01-09 19.311 95,885 +189 0.00% 1,851,659
2008-01-10 2008-01-08 19.682 95,696 +377 0.00% 1,883,499
2008-01-09 2008-01-07 20.662 95,319 -189 0.00% 1,969,504
2008-01-04 2008-01-02 20.927 95,508 -188 0.00% 1,998,710
2007-12-28 2007-12-24 21.192 95,696 +566 0.00% 2,027,994
2007-12-20 2007-12-18 18.967 95,130 +3,775 0.00% 1,804,319
2007-12-19 2007-12-17 18.940 91,355 +3,775 0.00% 1,730,299
2007-12-18 2007-12-14 20.318 87,580 -189 0.00% 1,779,439
2007-12-17 2007-12-13 20.662 87,769 +378 0.00% 1,813,504
2007-12-14 2007-12-12 21.669 87,391 +943 0.00% 1,893,664
2007-12-13 2007-12-11 22.066 86,448 +755 0.00% 1,907,580
2007-12-12 2007-12-10 22.331 85,693 +755 0.00% 1,913,620
2007-12-11 2007-12-07 22.887 84,938 -1,887 0.00% 1,944,011
2007-12-07 2007-12-05 22.914 86,825 +1,887 0.00% 1,989,499
2007-12-06 2007-12-04 23.311 84,938 -1,132 0.00% 1,980,011
2007-12-05 2007-12-03 23.974 86,070 +755 0.00% 2,063,399
2007-12-04 2007-11-30 24.768 85,315 +2,454 0.00% 2,113,099
2007-12-03 2007-11-29 23.894 82,861 -944 0.00% 1,979,883
2007-11-30 2007-11-28 21.960 83,805 -1,133 0.00% 1,840,379
2007-11-29 2007-11-27 21.007 84,938 -755 0.00% 1,784,260
2007-11-28 2007-11-26 21.642 85,693 +1,888 0.00% 1,854,600
2007-11-27 2007-11-23 20.821 83,805 +7,172 0.00% 1,744,919
2007-11-26 2007-11-22 22.517 76,633 -566 0.00% 1,725,511
2007-11-23 2007-11-21 23.735 77,199 +2,076 0.00% 1,832,325
2007-11-21 2007-11-19 26.490 75,123 -37,938 0.00% 1,990,012
2007-11-20 2007-11-16 26.808 113,061 +37,938 0.01% 3,030,932
2007-11-19 2007-11-15 27.550 75,123 -188 0.00% 2,069,613
2007-11-16 2007-11-14 27.285 75,311 -567 0.00% 2,054,842
2007-11-15 2007-11-13 26.225 75,878 +378 0.00% 1,989,912
2007-11-14 2007-11-12 26.013 75,500 -18,120 0.00% 1,963,999
2007-11-13 2007-11-09 29.510 93,620 -14,345 0.00% 2,762,719
2007-11-12 2007-11-08 31.576 107,965 -149,490 0.01% 3,409,119
2007-11-09 2007-11-07 28.768 257,455 -5,851 0.01% 7,406,517
2007-11-08 2007-11-06 26.914 263,306 +36,806 0.01% 7,086,590
2007-11-06 2007-11-02 26.861 226,500 +107,021 0.01% 6,083,997
2007-11-05 2007-11-01 26.596 119,479 +2,076 0.01% 3,177,665
2007-11-02 2007-10-31 26.437 117,403 -5,473 0.01% 3,103,792
2007-11-01 2007-10-30 26.199 122,876 +2,831 0.01% 3,219,187
2007-10-31 2007-10-29 26.358 120,045 -2,076 0.01% 3,164,099
2007-10-30 2007-10-26 26.649 122,121 -3,587 0.01% 3,254,402
2007-10-29 2007-10-25 25.775 125,708 -755 0.01% 3,240,102
2007-10-26 2007-10-24 25.219 126,463 -566 0.01% 3,189,211
2007-10-25 2007-10-23 25.033 127,029 +3,020 0.01% 3,179,930
2007-10-24 2007-10-22 23.868 124,009 +1,699 0.01% 2,959,790
2007-10-23 2007-10-18 25.033 122,310 +3,209 0.01% 3,061,799
2007-10-22 2007-10-17 25.377 119,101 -110,230 0.01% 3,022,482
2007-10-18 2007-10-16 26.172 229,331 +102,113 0.01% 6,002,091
2007-10-17 2007-10-15 26.411 127,218 -6,417 0.01% 3,359,902
2007-10-16 2007-10-12 26.808 133,635 -2,831 0.01% 3,582,479
2007-10-15 2007-10-11 26.172 136,466 -4,908 0.01% 3,571,612
2007-10-12 2007-10-10 25.801 141,374 -10,192 0.01% 3,647,635
2007-10-11 2007-10-09 25.430 151,566 +21,517 0.01% 3,854,392
2007-10-10 2007-10-08 25.298 130,049 0.01% 3,289,980

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top