History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 181,000 +0 0.00% 99,550
2025-10-13 2025-10-09 0.540 181,000 +0 0.00% 97,740
2025-10-10 2025-10-08 0.540 181,000 +0 0.00% 97,740
2025-10-09 2025-10-06 0.550 181,000 +0 0.00% 99,550
2025-10-08 2025-10-03 0.550 181,000 +0 0.00% 99,550
2025-10-06 2025-10-02 0.540 181,000 +0 0.00% 97,740
2025-10-03 2025-09-30 0.540 181,000 +0 0.00% 97,740
2025-10-02 2025-09-29 0.530 181,000 +0 0.00% 95,930
2025-09-30 2025-09-26 0.540 181,000 +0 0.00% 97,740
2025-09-29 2025-09-25 0.550 181,000 +0 0.00% 99,550
2025-09-26 2025-09-24 0.550 181,000 +0 0.00% 99,550
2025-09-25 2025-09-23 0.560 181,000 +0 0.00% 101,360
2025-09-24 2025-09-22 0.560 181,000 +0 0.00% 101,360
2025-09-23 2025-09-19 0.560 181,000 +0 0.00% 101,360
2025-09-22 2025-09-18 0.560 181,000 +0 0.00% 101,360
2025-09-19 2025-09-17 0.570 181,000 +0 0.00% 103,170
2025-09-18 2025-09-16 0.580 181,000 +0 0.00% 104,980
2025-09-17 2025-09-15 0.580 181,000 +0 0.00% 104,980
2025-09-16 2025-09-12 0.600 181,000 +0 0.00% 108,600
2025-09-15 2025-09-11 0.600 181,000 +0 0.00% 108,600
2025-09-12 2025-09-10 0.600 181,000 +0 0.00% 108,600
2025-09-11 2025-09-09 0.590 181,000 +0 0.00% 106,790
2025-09-10 2025-09-08 0.580 181,000 +0 0.00% 104,980
2025-09-09 2025-09-05 0.590 181,000 +0 0.00% 106,790
2025-09-08 2025-09-04 0.590 181,000 +0 0.00% 106,790
2025-09-05 2025-09-03 0.590 181,000 +0 0.00% 106,790
2025-09-04 2025-09-02 0.600 181,000 +0 0.00% 108,600
2025-09-03 2025-09-01 0.580 181,000 +0 0.00% 104,980
2025-09-02 2025-08-29 0.600 181,000 +0 0.00% 108,600
2025-09-01 2025-08-28 0.610 181,000 +0 0.00% 110,410
2025-08-29 2025-08-27 0.590 181,000 +0 0.00% 106,790
2025-08-28 2025-08-26 0.610 181,000 +0 0.00% 110,410
2025-08-27 2025-08-25 0.600 181,000 +0 0.00% 108,600
2025-08-26 2025-08-22 0.580 181,000 +0 0.00% 104,980
2025-08-25 2025-08-21 0.590 181,000 -20,000 0.00% 106,790
2025-07-29 2025-07-25 0.580 201,000 -40,500 0.00% 116,580
2025-07-28 2025-07-24 0.590 241,500 +40,500 0.00% 142,485
2025-05-19 2025-05-15 0.520 201,000 -1,000 0.00% 104,520
2025-04-14 2025-04-10 0.540 202,000 -500 0.00% 109,080
2024-12-09 2024-12-05 0.740 202,500 +5,000 0.00% 149,850
2024-07-24 2024-07-22 0.690 197,500 -30,000 0.00% 136,275
2024-02-28 2024-02-26 0.760 227,500 -1,500 0.00% 172,900
2023-08-02 2023-07-31 1.280 229,000 -500 0.00% 293,120
2023-06-19 2023-06-15 1.200 229,500 -1,000 0.00% 275,400
2023-05-11 2023-05-09 1.290 230,500 +1,000 0.00% 297,345
2023-04-13 2023-04-11 1.290 229,500 +3,000 0.00% 296,055
2023-02-13 2023-02-09 1.490 226,500 -20,000 0.00% 337,485
2023-02-09 2023-02-07 1.490 246,500 +20,000 0.00% 367,285
2023-02-07 2023-02-03 1.530 226,500 -2,000 0.00% 346,545
2022-12-14 2022-12-12 1.430 228,500 -30,000 0.00% 326,755
2022-12-13 2022-12-09 1.460 258,500 +30,000 0.00% 377,410
2022-11-17 2022-11-15 1.330 228,500 -13,000 0.00% 303,905
2022-11-16 2022-11-14 1.300 241,500 +10,000 0.00% 313,950
2022-11-15 2022-11-11 1.230 231,500 -50,000 0.00% 284,745
2022-11-11 2022-11-09 1.190 281,500 +31,500 0.01% 334,985
2022-11-09 2022-11-07 1.210 250,000 +20,000 0.00% 302,500
2022-11-08 2022-11-04 1.170 230,000 +1,500 0.00% 269,100
2022-10-31 2022-10-27 1.230 228,500 -70,000 0.00% 281,055
2022-10-28 2022-10-26 1.210 298,500 +40,000 0.01% 361,185
2022-10-27 2022-10-25 1.200 258,500 +10,000 0.00% 310,200
2022-10-26 2022-10-24 1.220 248,500 +16,000 0.00% 303,170
2022-10-19 2022-10-17 1.330 232,500 -50,000 0.00% 309,225
2022-10-17 2022-10-13 1.270 282,500 +25,000 0.01% 358,775
2022-10-12 2022-10-10 1.290 257,500 -2,000 0.00% 332,175
2022-10-11 2022-10-07 1.220 259,500 -500 0.00% 316,590
2022-10-10 2022-10-06 1.250 260,000 -22,500 0.01% 325,000
2022-10-07 2022-10-05 1.260 282,500 +50,000 0.01% 355,950
2022-09-09 2022-09-07 1.510 232,500 -30,000 0.00% 351,075
2022-09-07 2022-09-05 1.360 262,500 +30,000 0.01% 357,000
2022-09-02 2022-08-31 1.400 232,500 -20,000 0.00% 325,500
2022-09-01 2022-08-30 1.370 252,500 +18,000 0.00% 345,925
2022-07-28 2022-07-26 1.410 234,500 +2,000 0.00% 330,645
2022-07-25 2022-07-21 1.360 232,500 +1,000 0.00% 316,200
2022-07-11 2022-07-07 1.400 231,500 +1,000 0.00% 324,100
2022-07-08 2022-07-06 1.440 230,500 -10,000 0.00% 331,920
2022-07-07 2022-07-05 1.470 240,500 +5,000 0.00% 353,535
2022-07-06 2022-07-04 1.490 235,500 +5,000 0.00% 350,895
2022-06-16 2022-06-14 1.420 230,500 +4,000 0.00% 327,310
2022-05-16 2022-05-12 1.370 226,500 +3,000 0.00% 310,305
2022-03-15 2022-03-11 1.510 223,500 -2,000 0.00% 337,485
2022-03-14 2022-03-10 1.580 225,500 -20,000 0.00% 356,290
2022-03-10 2022-03-08 1.460 245,500 -20,000 0.00% 358,430
2022-02-28 2022-02-24 1.620 265,500 -5,000 0.01% 430,110
2022-02-25 2022-02-23 1.670 270,500 +5,000 0.01% 451,735
2022-02-14 2022-02-10 1.790 265,500 -2,000 0.01% 475,245
2022-02-07 2022-01-31 1.700 267,500 +2,000 0.01% 454,750
2022-01-27 2022-01-25 1.730 265,500 +1,000 0.01% 459,315
2022-01-24 2022-01-20 1.820 264,500 +20,000 0.01% 481,390
2022-01-17 2022-01-13 1.730 244,500 +10,000 0.00% 422,985
2022-01-13 2022-01-11 1.770 234,500 +3,000 0.00% 415,065
2021-12-07 2021-12-03 1.780 231,500 -5,000 0.00% 412,070
2021-12-06 2021-12-02 1.740 236,500 +3,000 0.00% 411,510
2021-12-02 2021-11-30 1.740 233,500 -20,000 0.00% 406,290
2021-11-09 2021-11-05 1.850 253,500 -10,000 0.00% 468,975
2021-10-21 2021-10-19 2.080 263,500 -1,000 0.01% 548,080
2021-10-08 2021-10-06 2.090 264,500 +1,000 0.01% 552,805
2021-10-05 2021-09-30 2.070 263,500 -15,000 0.01% 545,445
2021-10-04 2021-09-29 1.980 278,500 +3,000 0.01% 551,430
2021-09-27 2021-09-23 1.990 275,500 +2,000 0.01% 548,245
2021-09-20 2021-09-16 2.020 273,500 +15,000 0.01% 552,470
2021-09-16 2021-09-14 2.200 258,500 +40,000 0.00% 568,700
2021-09-15 2021-09-13 2.290 218,500 +89,500 0.00% 500,365
2021-09-10 2021-09-08 3.230 129,000 -73,000 0.00% 416,670
2021-09-09 2021-09-07 3.210 202,000 +73,000 0.00% 648,420
2021-09-03 2021-09-01 3.240 129,000 -14,000 0.00% 417,960
2021-09-02 2021-08-31 3.200 143,000 +14,000 0.00% 457,600
2021-08-31 2021-08-27 3.230 129,000 -40,000 0.00% 416,670
2021-08-26 2021-08-24 3.430 169,000 -20,000 0.00% 579,670
2021-08-25 2021-08-23 3.390 189,000 -20,000 0.00% 640,710
2021-08-19 2021-08-17 3.260 209,000 +40,000 0.00% 681,340
2021-08-17 2021-08-13 3.580 169,000 -20,000 0.00% 605,020
2021-08-11 2021-08-09 3.230 189,000 -20,000 0.00% 610,470
2021-08-09 2021-08-05 3.180 209,000 -20,000 0.00% 664,620
2021-08-05 2021-08-03 3.300 229,000 +100,000 0.00% 755,700
2021-08-04 2021-08-02 2.880 129,000 -8,000 0.00% 371,520
2021-08-03 2021-07-30 2.880 137,000 +2,000 0.00% 394,560
2021-08-02 2021-07-29 3.020 135,000 +25,000 0.00% 407,700
2021-07-13 2021-07-09 4.320 110,000 -16,000 0.00% 475,200
2021-06-28 2021-06-24 4.390 126,000 +2,000 0.00% 553,140
2021-06-21 2021-06-17 4.600 124,000 -309,500 0.00% 570,400
2021-06-17 2021-06-15 3.800 433,500 +5,000 0.01% 1,647,300
2021-06-16 2021-06-11 3.800 428,500 +275,500 0.01% 1,628,300
2021-06-15 2021-06-10 3.300 153,000 -10,000 0.00% 504,900
2021-06-10 2021-06-08 2.970 163,000 -2,000 0.00% 484,110
2021-06-09 2021-06-07 2.800 165,000 -4,000 0.00% 462,000
2021-05-25 2021-05-21 2.340 169,000 -500 0.00% 395,460
2021-05-20 2021-05-17 2.270 169,500 -1,000 0.00% 384,765
2021-05-13 2021-05-11 2.340 170,500 -1,000 0.00% 398,970
2021-05-11 2021-05-07 2.370 171,500 +500 0.00% 406,455
2021-05-06 2021-05-04 2.340 171,000 +1,000 0.00% 400,140
2021-04-21 2021-04-19 2.410 170,000 +500 0.00% 409,700
2021-04-20 2021-04-16 2.360 169,500 +500 0.00% 400,020
2021-04-14 2021-04-12 2.340 169,000 +4,000 0.00% 395,460
2021-04-09 2021-04-07 2.400 165,000 -500 0.00% 396,000
2021-03-24 2021-03-22 2.540 165,500 +9,000 0.00% 420,370
2021-03-22 2021-03-18 2.570 156,500 -500 0.00% 402,205
2021-03-18 2021-03-16 2.580 157,000 -9,000 0.00% 405,060
2021-03-17 2021-03-15 2.700 166,000 -15,000 0.00% 448,200
2021-03-12 2021-03-10 2.380 181,000 -1,000 0.00% 430,780
2021-03-11 2021-03-09 2.370 182,000 -500 0.00% 431,340
2021-03-09 2021-03-05 2.370 182,500 -1,000 0.00% 432,525
2021-03-08 2021-03-04 2.400 183,500 +12,000 0.00% 440,400
2021-03-02 2021-02-26 2.550 171,500 -18,500 0.00% 437,325
2021-02-26 2021-02-24 2.540 190,000 -26,000 0.00% 482,600
2021-02-25 2021-02-23 2.520 216,000 +30,000 0.00% 544,320
2021-02-23 2021-02-19 2.450 186,000 -4,000 0.00% 455,700
2021-02-18 2021-02-16 2.410 190,000 -5,000 0.00% 457,900
2021-02-09 2021-02-05 2.350 195,000 +2,000 0.00% 458,250
2021-02-05 2021-02-03 2.390 193,000 -3,000 0.00% 461,270
2021-01-26 2021-01-22 2.390 196,000 -55,000 0.00% 468,440
2021-01-25 2021-01-21 2.450 251,000 +500 0.00% 614,950
2021-01-21 2021-01-19 2.490 250,500 -29,000 0.00% 623,745
2021-01-20 2021-01-18 2.430 279,500 +28,000 0.01% 679,185
2021-01-18 2021-01-14 2.350 251,500 +49,000 0.00% 591,025
2021-01-14 2021-01-12 2.360 202,500 +1,500 0.00% 477,900
2021-01-13 2021-01-11 2.390 201,000 -1,000 0.00% 480,390
2021-01-11 2021-01-07 2.350 202,000 -5,500 0.00% 474,700
2021-01-07 2021-01-05 2.300 207,500 -1,000 0.00% 477,250
2021-01-05 2020-12-31 2.310 208,500 +2,500 0.00% 481,635
2020-12-30 2020-12-28 2.280 206,000 +1,000 0.00% 469,680
2020-12-29 2020-12-24 2.300 205,000 -4,000 0.00% 471,500
2020-12-28 2020-12-22 2.310 209,000 -15,000 0.00% 482,790
2020-12-22 2020-12-18 2.390 224,000 +9,500 0.00% 535,360
2020-12-21 2020-12-17 2.350 214,500 -2,500 0.00% 504,075
2020-12-17 2020-12-15 2.340 217,000 +1,000 0.00% 507,780
2020-12-16 2020-12-14 2.340 216,000 -21,500 0.00% 505,440
2020-12-14 2020-12-10 2.370 237,500 -500 0.00% 562,875
2020-12-10 2020-12-08 2.380 238,000 -500 0.00% 566,440
2020-12-09 2020-12-07 2.430 238,500 -8,000 0.00% 579,555
2020-12-08 2020-12-04 2.430 246,500 -1,000 0.00% 598,995
2020-12-07 2020-12-03 2.380 247,500 +20,000 0.00% 589,050
2020-12-04 2020-12-02 2.380 227,500 -4,000 0.00% 541,450
2020-12-03 2020-12-01 2.420 231,500 +2,500 0.00% 560,230
2020-12-02 2020-11-30 2.410 229,000 +1,500 0.00% 551,890
2020-12-01 2020-11-27 2.390 227,500 +20,000 0.00% 543,725
2020-11-30 2020-11-26 2.410 207,500 -24,500 0.00% 500,075
2020-11-27 2020-11-25 2.440 232,000 -26,000 0.00% 566,080
2020-11-26 2020-11-24 2.440 258,000 +1,000 0.00% 629,520
2020-11-25 2020-11-23 2.440 257,000 +3,500 0.00% 627,080
2020-11-24 2020-11-20 2.470 253,500 +3,500 0.00% 626,145
2020-11-23 2020-11-19 2.540 250,000 -21,500 0.00% 635,000
2020-11-20 2020-11-18 2.380 271,500 +27,500 0.01% 646,170
2020-11-19 2020-11-17 2.410 244,000 -1,000 0.00% 588,040
2020-11-17 2020-11-13 2.450 245,000 -8,000 0.00% 600,250
2020-11-16 2020-11-12 2.290 253,000 -12,000 0.00% 579,370
2020-11-13 2020-11-11 2.330 265,000 +49,000 0.01% 617,450
2020-11-12 2020-11-10 2.240 216,000 -30,000 0.00% 483,840
2020-11-11 2020-11-09 2.160 246,000 -10,000 0.00% 531,360
2020-11-09 2020-11-05 2.160 256,000 +30,000 0.00% 552,960
2020-10-30 2020-10-28 2.150 226,000 -20,000 0.00% 485,900
2020-10-29 2020-10-27 2.190 246,000 +20,000 0.00% 538,740
2020-10-28 2020-10-23 2.280 226,000 -50,000 0.00% 515,280
2020-10-27 2020-10-22 2.280 276,000 +50,000 0.01% 629,280
2020-10-23 2020-10-21 2.230 226,000 -40,000 0.00% 503,980
2020-10-21 2020-10-19 2.230 266,000 +40,000 0.01% 593,180
2020-10-09 2020-10-07 2.230 226,000 -19,500 0.00% 503,980
2020-10-08 2020-10-06 2.170 245,500 -500 0.00% 532,735
2020-10-07 2020-10-05 2.260 246,000 +6,000 0.00% 555,960
2020-09-29 2020-09-25 2.030 240,000 +20,000 0.00% 487,200
2020-09-23 2020-09-21 2.290 220,000 -10,000 0.00% 503,800
2020-09-21 2020-09-17 2.300 230,000 -30,000 0.00% 529,000
2020-09-18 2020-09-16 2.320 260,000 +30,000 0.01% 603,200
2020-09-16 2020-09-14 2.280 230,000 +10,000 0.00% 524,400
2020-09-10 2020-09-08 2.340 220,000 -20,000 0.00% 514,800
2020-09-09 2020-09-07 2.330 240,000 -2,000 0.00% 559,200
2020-09-08 2020-09-04 2.380 242,000 +20,000 0.00% 575,960
2020-09-04 2020-09-02 2.430 222,000 -10,000 0.00% 539,460
2020-09-03 2020-09-01 2.370 232,000 +40,000 0.00% 549,840
2020-09-02 2020-08-31 2.390 192,000 -30,000 0.00% 458,880
2020-09-01 2020-08-28 2.430 222,000 +30,000 0.00% 539,460
2020-08-28 2020-08-26 2.470 192,000 -66,000 0.00% 474,240
2020-08-26 2020-08-24 2.520 258,000 +20,000 0.00% 650,160
2020-08-20 2020-08-18 2.600 238,000 -23,000 0.00% 618,800
2020-08-18 2020-08-14 2.630 261,000 +13,000 0.01% 686,430
2020-08-10 2020-08-06 2.930 248,000 -5,500 0.00% 726,640
2020-08-06 2020-08-04 2.950 253,500 +12,000 0.00% 747,825
2020-07-31 2020-07-29 2.910 241,500 -12,500 0.00% 702,765
2020-07-30 2020-07-28 2.840 254,000 -20,000 0.00% 721,360
2020-07-28 2020-07-24 2.910 274,000 +20,000 0.01% 797,340
2020-07-27 2020-07-23 3.050 254,000 -20,000 0.00% 774,700
2020-07-24 2020-07-22 3.050 274,000 +12,500 0.01% 835,700
2020-07-21 2020-07-17 3.080 261,500 +8,500 0.01% 805,420
2020-07-20 2020-07-16 2.860 253,000 -14,000 0.00% 723,580
2020-07-17 2020-07-15 3.090 267,000 -33,000 0.01% 825,030
2020-07-16 2020-07-14 3.150 300,000 +33,000 0.01% 945,000
2020-07-15 2020-07-13 3.170 267,000 -15,500 0.01% 846,390
2020-07-14 2020-07-10 3.130 282,500 +16,000 0.01% 884,225
2020-07-13 2020-07-09 2.970 266,500 +1,000 0.01% 791,505
2020-06-29 2020-06-24 2.780 265,500 +8,000 0.01% 738,090
2020-06-24 2020-06-22 2.880 257,500 +14,000 0.00% 741,600
2020-06-02 2020-05-29 2.610 243,500 +500 0.00% 635,535
2020-05-26 2020-05-22 2.740 243,000 +10,000 0.00% 665,820
2020-05-07 2020-05-05 3.100 233,000 -10,500 0.00% 722,300
2020-05-06 2020-05-04 2.750 243,500 -32,000 0.00% 669,625
2020-04-28 2020-04-24 3.520 275,500 +19,000 0.01% 969,760
2020-04-27 2020-04-23 3.560 256,500 -34,500 0.00% 913,140
2020-04-24 2020-04-22 3.500 291,000 +10,500 0.01% 1,018,500
2020-04-23 2020-04-21 3.500 280,500 +12,500 0.01% 981,750
2020-04-21 2020-04-17 3.630 268,000 +7,500 0.01% 972,840
2020-04-17 2020-04-15 3.460 260,500 +8,000 0.01% 901,330
2020-04-16 2020-04-14 3.550 252,500 +16,000 0.00% 896,375
2020-04-14 2020-04-08 3.600 236,500 +12,000 0.00% 851,400
2020-04-09 2020-04-07 3.870 224,500 +5,000 0.00% 868,815
2020-04-06 2020-04-02 3.940 219,500 -11,000 0.00% 864,830
2020-04-02 2020-03-31 4.000 230,500 -20,000 0.00% 922,000
2020-04-01 2020-03-30 3.800 250,500 -500 0.00% 951,900
2020-03-31 2020-03-27 3.810 251,000 -25,000 0.00% 956,310
2020-03-25 2020-03-23 3.240 276,000 -11,500 0.01% 894,240
2020-03-24 2020-03-20 3.690 287,500 +14,000 0.01% 1,060,875
2020-03-23 2020-03-19 3.050 273,500 -82,000 0.01% 834,175
2020-03-20 2020-03-18 3.370 355,500 -2,000 0.01% 1,198,035
2020-03-19 2020-03-17 3.750 357,500 -61,000 0.01% 1,340,625
2020-03-18 2020-03-16 3.820 418,500 +10,500 0.01% 1,598,670
2020-03-17 2020-03-13 3.990 408,000 +25,000 0.01% 1,627,920
2020-03-16 2020-03-12 4.160 383,000 +73,000 0.01% 1,593,280
2020-03-12 2020-03-10 4.100 310,000 -10,500 0.01% 1,271,000
2020-03-11 2020-03-09 2.980 320,500 -1,000 0.01% 955,090
2020-03-09 2020-03-05 2.980 321,500 +1,000 0.01% 958,070
2020-02-25 2020-02-21 2.980 320,500 -3,000 0.01% 955,090
2020-02-24 2020-02-20 3.050 323,500 +3,000 0.01% 986,675
2020-02-03 2020-01-30 2.880 320,500 -1,500 0.01% 923,040
2020-01-31 2020-01-29 2.940 322,000 -500 0.01% 946,680
2020-01-30 2020-01-24 3.090 322,500 -48,000 0.01% 996,525
2020-01-29 2020-01-22 3.160 370,500 -9,500 0.01% 1,170,780
2020-01-23 2020-01-21 3.190 380,000 -8,000 0.01% 1,212,200
2020-01-22 2020-01-20 3.230 388,000 -500 0.01% 1,253,240
2020-01-21 2020-01-17 3.240 388,500 -1,500 0.01% 1,258,740
2020-01-20 2020-01-16 3.160 390,000 -21,000 0.01% 1,232,400
2020-01-16 2020-01-14 3.160 411,000 -500 0.01% 1,298,760
2020-01-10 2020-01-08 2.860 411,500 +500 0.01% 1,176,890
2020-01-08 2020-01-06 2.840 411,000 +500 0.01% 1,167,240
2020-01-07 2020-01-03 2.930 410,500 -3,000 0.01% 1,202,765
2020-01-06 2020-01-02 2.920 413,500 +1,500 0.01% 1,207,420
2019-12-27 2019-12-20 2.740 412,000 +500 0.01% 1,128,880
2019-12-20 2019-12-18 2.760 411,500 -3,000 0.01% 1,135,740
2019-12-19 2019-12-17 2.780 414,500 +3,000 0.01% 1,152,310
2019-12-16 2019-12-12 2.690 411,500 -7,500 0.01% 1,106,935
2019-12-11 2019-12-09 2.640 419,000 +7,500 0.01% 1,106,160
2019-11-18 2019-11-14 2.780 411,500 +20,000 0.01% 1,143,970
2019-11-06 2019-11-04 3.010 391,500 +2,000 0.01% 1,178,415
2019-11-05 2019-11-01 2.970 389,500 +1,500 0.01% 1,156,815
2019-10-23 2019-10-21 2.220 388,000 +6,000 0.01% 861,360
2019-10-10 2019-10-08 2.260 382,000 -26,000 0.01% 863,320
2019-10-03 2019-09-30 2.240 408,000 +26,000 0.01% 913,920
2019-07-08 2019-07-04 2.820 382,000 +5,000 0.01% 1,077,240
2019-07-03 2019-06-28 2.760 377,000 +10,500 0.01% 1,040,520
2019-06-06 2019-06-04 2.510 366,500 -4,000 0.01% 919,915
2019-05-31 2019-05-29 2.544 370,500 +8,945 0.01% 942,674
2019-05-10 2019-05-08 2.717 361,555 -2,959 0.01% 982,220
2019-04-29 2019-04-25 2.909 364,514 +9,865 0.01% 1,060,464
2019-04-09 2019-04-04 3.122 354,649 +986 0.01% 1,107,259
2019-04-02 2019-03-29 3.345 353,663 -7,892 0.01% 1,183,051
2019-04-01 2019-03-28 3.244 361,555 -3,946 0.01% 1,172,800
2019-03-26 2019-03-22 3.244 365,501 +6,906 0.01% 1,185,600
2019-03-18 2019-03-14 3.183 358,595 +2,959 0.01% 1,141,389
2019-03-08 2019-03-06 3.416 355,636 +987 0.01% 1,214,886
2019-02-22 2019-02-20 3.335 354,649 -1,480 0.01% 1,182,754
2019-02-20 2019-02-18 3.305 356,129 +4,932 0.01% 1,176,860
2019-02-19 2019-02-15 3.305 351,197 -4,932 0.01% 1,160,562
2019-02-18 2019-02-14 3.365 356,129 +11,838 0.01% 1,198,520
2019-01-30 2019-01-28 3.193 344,291 -19,730 0.01% 1,099,350
2019-01-28 2019-01-24 3.051 364,021 +1,480 0.01% 1,110,690
2019-01-11 2019-01-09 2.818 362,541 +19,730 0.01% 1,021,649
2018-12-04 2018-11-30 2.960 342,811 +2,959 0.01% 1,014,699
2018-11-07 2018-11-05 2.818 339,852 +10,359 0.01% 957,711
2018-11-05 2018-11-01 2.828 329,493 -9,865 0.01% 931,859
2018-10-30 2018-10-26 2.747 339,358 +9,865 0.01% 932,239
2018-10-29 2018-10-25 2.717 329,493 -9,865 0.01% 895,119
2018-10-24 2018-10-22 2.666 339,358 -19,731 0.01% 904,719
2018-10-23 2018-10-19 2.605 359,089 +19,731 0.01% 935,481
2018-10-16 2018-10-12 2.737 339,358 +11,344 0.01% 928,799
2018-10-15 2018-10-11 2.737 328,014 +1,480 0.01% 897,751
2018-10-10 2018-10-08 2.930 326,534 +19,730 0.01% 956,590
2018-09-20 2018-09-18 3.061 306,804 -9,865 0.01% 939,221
2018-08-30 2018-08-28 3.163 316,669 +3,946 0.01% 1,001,521
2018-08-24 2018-08-22 3.193 312,723 -986 0.01% 998,551
2018-08-21 2018-08-17 3.254 313,709 -25,649 0.01% 1,020,779
2018-08-16 2018-08-14 3.629 339,358 +1,973 0.01% 1,231,518
2018-08-15 2018-08-13 3.740 337,385 +3,946 0.01% 1,261,978
2018-08-14 2018-08-10 3.791 333,439 +9,865 0.01% 1,264,118
2018-08-13 2018-08-09 3.761 323,574 -2,960 0.01% 1,216,879
2018-07-30 2018-07-26 3.720 326,534 -4,932 0.01% 1,214,771
2018-07-23 2018-07-19 3.528 331,466 +1,973 0.01% 1,169,279
2018-07-20 2018-07-18 3.568 329,493 +2,959 0.01% 1,175,679
2018-07-18 2018-07-16 3.629 326,534 -2,959 0.01% 1,184,981
2018-07-16 2018-07-12 3.599 329,493 +2,959 0.01% 1,185,699
2018-07-12 2018-07-10 3.639 326,534 +4,933 0.01% 1,188,291
2018-07-09 2018-07-05 3.599 321,601 +1,479 0.01% 1,157,299
2018-07-04 2018-06-29 3.781 320,122 -29,595 0.01% 1,210,387
2018-07-03 2018-06-28 3.659 349,717 +2,960 0.01% 1,279,746
2018-06-29 2018-06-27 3.771 346,757 +3,946 0.01% 1,307,579
2018-06-28 2018-06-26 3.832 342,811 +3,946 0.01% 1,313,549
2018-06-26 2018-06-22 3.913 338,865 -4,933 0.01% 1,325,909
2018-06-25 2018-06-21 3.923 343,798 +4,933 0.01% 1,348,696
2018-06-15 2018-06-13 4.095 338,865 -4,933 0.01% 1,387,739
2018-06-13 2018-06-11 4.095 343,798 +4,933 0.01% 1,407,941
2018-06-12 2018-06-08 4.176 338,865 +9,865 0.01% 1,415,219
2018-06-07 2018-06-05 4.217 329,000 -9,865 0.01% 1,387,359
2018-06-05 2018-06-01 4.227 338,865 -11,345 0.01% 1,432,394
2018-06-04 2018-05-31 4.156 350,210 -51,298 0.01% 1,455,500
2018-05-29 2018-05-25 3.903 401,508 -4,933 0.01% 1,566,948
2018-05-28 2018-05-24 3.872 406,441 +24,663 0.01% 1,573,840
2018-05-25 2018-05-23 3.903 381,778 +19,730 0.01% 1,489,949
2018-05-24 2018-05-21 3.984 362,048 +10,358 0.01% 1,442,310
2018-05-17 2018-05-15 4.045 351,690 -12,331 0.01% 1,422,436
2018-05-16 2018-05-14 4.045 364,021 -7,399 0.01% 1,472,309
2018-05-15 2018-05-11 3.994 371,420 +9,865 0.01% 1,483,410
2018-05-09 2018-05-07 3.994 361,555 +4,933 0.01% 1,444,011
2018-04-30 2018-04-26 4.075 356,622 -49,326 0.01% 1,453,229
2018-04-27 2018-04-25 4.034 405,948 +9,865 0.01% 1,637,771
2018-04-23 2018-04-19 4.156 396,083 -4,932 0.01% 1,646,152
2018-04-19 2018-04-17 4.126 401,015 +4,932 0.01% 1,654,454
2018-04-17 2018-04-13 4.186 396,083 +4,933 0.01% 1,658,197
2018-04-13 2018-04-11 4.197 391,150 +4,932 0.01% 1,641,510
2018-04-12 2018-04-10 4.186 386,218 +4,933 0.01% 1,616,897
2018-04-10 2018-04-06 4.116 381,285 -17,757 0.01% 1,569,190
2018-04-06 2018-04-03 4.156 399,042 +9,865 0.01% 1,658,449
2018-04-03 2018-03-28 4.126 389,177 +4,932 0.01% 1,605,615
2018-03-29 2018-03-27 4.247 384,245 +4,933 0.01% 1,632,007
2018-03-27 2018-03-23 4.247 379,312 +10,852 0.01% 1,611,055
2018-03-26 2018-03-22 4.389 368,460 +14,797 0.01% 1,617,253
2018-03-23 2018-03-21 4.349 353,663 +27,622 0.01% 1,537,966
2018-03-22 2018-03-20 4.541 326,041 +29,596 0.01% 1,480,642
2018-03-14 2018-03-12 4.795 296,445 -5,919 0.01% 1,421,363
2018-03-13 2018-03-09 4.703 302,364 -8,879 0.01% 1,422,158
2018-03-09 2018-03-07 4.643 311,243 -493 0.01% 1,444,990
2018-03-08 2018-03-06 4.643 311,736 -9,865 0.01% 1,447,279
2018-03-07 2018-03-05 4.582 321,601 +2,466 0.01% 1,473,519
2018-03-06 2018-03-02 4.643 319,135 -2,466 0.01% 1,481,630
2018-03-05 2018-03-01 4.602 321,601 -9,865 0.01% 1,480,039
2018-03-02 2018-02-28 4.562 331,466 +19,730 0.01% 1,511,998
2018-03-01 2018-02-27 4.501 311,736 +116,408 0.01% 1,403,039
2018-02-26 2018-02-22 4.491 195,328 +2,466 0.00% 877,138
2018-02-21 2018-02-15 4.480 192,862 -1,973 0.00% 864,109
2018-02-12 2018-02-08 4.349 194,835 +1,973 0.00% 847,274
2018-02-08 2018-02-06 4.328 192,862 +26,636 0.00% 834,784
2018-02-07 2018-02-05 4.643 166,226 +9,865 0.00% 771,728
2018-02-05 2018-02-01 4.734 156,361 -1,480 0.00% 740,193
2018-02-01 2018-01-30 4.754 157,841 +19,730 0.00% 750,399
2018-01-30 2018-01-26 4.835 138,111 +9,865 0.00% 667,800
2018-01-25 2018-01-23 4.866 128,246 -9,865 0.00% 624,000
2018-01-22 2018-01-18 4.764 138,111 -11,838 0.00% 658,000
2018-01-19 2018-01-17 4.754 149,949 -493 0.00% 712,880
2018-01-18 2018-01-16 4.835 150,442 -9,865 0.00% 727,423
2018-01-15 2018-01-11 5.028 160,307 +986 0.00% 805,998
2018-01-10 2018-01-08 4.987 159,321 -2,959 0.00% 794,581
2018-01-08 2018-01-04 4.764 162,280 -494 0.00% 773,148
2018-01-04 2018-01-02 4.714 162,774 -9,371 0.00% 767,252
2018-01-02 2017-12-28 4.643 172,145 -987 0.00% 799,208
2017-12-28 2017-12-22 4.541 173,132 +987 0.00% 786,240
2017-12-27 2017-12-21 4.480 172,145 -494 0.00% 771,288
2017-12-21 2017-12-19 4.541 172,639 +2,960 0.00% 784,001
2017-12-20 2017-12-18 4.531 169,679 -2,466 0.00% 768,839
2017-12-19 2017-12-15 4.460 172,145 +2,466 0.00% 767,798
2017-12-18 2017-12-14 4.531 169,679 -15,784 0.00% 768,839
2017-12-15 2017-12-13 4.430 185,463 +9,371 0.00% 821,559
2017-12-12 2017-12-08 4.430 176,092 +2,467 0.00% 780,047
2017-12-11 2017-12-07 4.359 173,625 -9,865 0.00% 756,799
2017-12-08 2017-12-06 4.389 183,490 -1,480 0.00% 805,379
2017-12-05 2017-12-01 4.572 184,970 -8,879 0.00% 845,625
2017-11-30 2017-11-28 4.531 193,849 -19,730 0.00% 878,357
2017-11-29 2017-11-27 6.041 213,579 +21,703 0.00% 1,290,195
2017-11-28 2017-11-24 6.064 191,876 +2,798 0.00% 1,163,566
2017-11-27 2017-11-23 5.994 189,078 +8,575 0.00% 1,133,369
2017-11-23 2017-11-21 6.018 180,503 -17,150 0.00% 1,086,179
2017-11-22 2017-11-20 5.959 197,653 +6,860 0.00% 1,177,854
2017-11-21 2017-11-17 5.913 190,793 +30,870 0.00% 1,128,074
2017-11-20 2017-11-16 5.971 159,923 +5,573 0.00% 954,878
2017-11-17 2017-11-15 5.469 154,350 -12,862 0.00% 844,202
2017-11-16 2017-11-14 5.411 167,212 -16,292 0.00% 904,800
2017-11-15 2017-11-13 5.341 183,504 -7,289 0.00% 980,118
2017-11-14 2017-11-10 5.329 190,793 +857 0.00% 1,016,824
2017-11-10 2017-11-08 5.294 189,936 -3,001 0.00% 1,005,612
2017-11-09 2017-11-07 5.306 192,937 +858 0.00% 1,023,750
2017-11-07 2017-11-03 5.259 192,079 -1,715 0.00% 1,010,238
2017-11-06 2017-11-02 5.259 193,794 +2,572 0.00% 1,019,258
2017-11-01 2017-10-30 5.294 191,222 +6,860 0.00% 1,012,420
2017-10-31 2017-10-27 5.364 184,362 +2,573 0.00% 989,000
2017-10-30 2017-10-26 5.423 181,789 +3,430 0.00% 985,797
2017-10-27 2017-10-25 5.458 178,359 -9,433 0.00% 973,437
2017-10-26 2017-10-24 5.446 187,792 -39,445 0.00% 1,022,730
2017-10-24 2017-10-20 5.353 227,237 +8,575 0.01% 1,216,351
2017-10-23 2017-10-19 5.329 218,662 +7,289 0.00% 1,165,351
2017-10-20 2017-10-18 5.458 211,373 -17,150 0.00% 1,153,619
2017-10-19 2017-10-17 5.329 228,523 +857 0.01% 1,217,905
2017-10-18 2017-10-16 5.376 227,666 +17,150 0.01% 1,223,957
2017-10-17 2017-10-13 5.469 210,516 -17,150 0.00% 1,151,397
2017-10-16 2017-10-12 5.458 227,666 +4,288 0.01% 1,242,542
2017-10-13 2017-10-11 5.388 223,378 +3,430 0.01% 1,203,509
2017-10-12 2017-10-10 5.469 219,948 +17,579 0.00% 1,202,984
2017-10-11 2017-10-09 5.551 202,369 +36,872 0.00% 1,123,358
2017-10-10 2017-10-06 5.644 165,497 -84,464 0.00% 934,120
2017-10-09 2017-10-04 5.294 249,961 +34,300 0.01% 1,323,413
2017-10-06 2017-10-03 5.248 215,661 -8,575 0.00% 1,131,752
2017-10-04 2017-09-29 5.213 224,236 -2,572 0.01% 1,168,907
2017-10-03 2017-09-28 6.271 226,808 -17,150 0.01% 1,422,266
2017-09-29 2017-09-27 6.309 243,958 +28,937 0.01% 1,539,120
2017-09-28 2017-09-26 6.233 215,021 -6,290 0.01% 1,340,147
2017-09-27 2017-09-25 6.144 221,311 +39,309 0.01% 1,359,646
2017-09-26 2017-09-22 6.398 182,002 +18,083 0.00% 1,164,447
2017-09-22 2017-09-20 6.423 163,919 +7,861 0.00% 1,052,922
2017-09-21 2017-09-19 6.487 156,058 +11,007 0.00% 1,012,353
2017-09-20 2017-09-18 6.398 145,051 +4,717 0.00% 928,035
2017-09-19 2017-09-15 6.258 140,334 -4,324 0.00% 878,221
2017-09-18 2017-09-14 6.284 144,658 -7,862 0.00% 908,961
2017-09-15 2017-09-13 6.055 152,520 -5,503 0.00% 923,441
2017-09-14 2017-09-12 6.055 158,023 +6,289 0.00% 956,760
2017-09-11 2017-09-07 6.042 151,734 +3,931 0.00% 916,753
2017-09-08 2017-09-06 5.915 147,803 +2,359 0.00% 874,202
2017-09-07 2017-09-05 5.813 145,444 +3,145 0.00% 845,449
2017-09-06 2017-09-04 5.775 142,299 -15,724 0.00% 821,738
2017-09-04 2017-08-31 5.800 158,023 -33,020 0.00% 916,560
2017-09-01 2017-08-30 5.711 191,043 -21,227 0.00% 1,091,071
2017-08-31 2017-08-29 5.558 212,270 -78,618 0.01% 1,179,901
2017-08-28 2017-08-24 5.648 290,888 +69,577 0.01% 1,642,799
2017-08-25 2017-08-22 5.660 221,311 +121,859 0.01% 1,252,676
2017-08-24 2017-08-21 5.330 99,452 +5,503 0.00% 530,033
2017-08-17 2017-08-15 5.279 93,949 -393 0.00% 495,925
2017-08-16 2017-08-14 5.266 94,342 +393 0.00% 496,799
2017-08-14 2017-08-10 5.253 93,949 +2,359 0.00% 493,535
2017-08-08 2017-08-04 5.253 91,590 +12,578 0.00% 481,143
2017-08-03 2017-08-01 5.342 79,012 -7,861 0.00% 422,103
2017-08-02 2017-07-31 5.419 86,873 -22,407 0.00% 470,728
2017-08-01 2017-07-28 5.342 109,280 -7,861 0.00% 583,802
2017-07-27 2017-07-25 5.355 117,141 -394 0.00% 627,288
2017-07-17 2017-07-13 5.215 117,535 +7,862 0.00% 612,952
2017-07-13 2017-07-11 5.190 109,673 -16,510 0.00% 569,161
2017-07-12 2017-07-10 5.151 126,183 -786 0.00% 650,027
2017-07-10 2017-07-06 5.190 126,969 -17,296 0.00% 658,921
2017-07-07 2017-07-05 5.024 144,265 -17,296 0.00% 724,826
2017-07-06 2017-07-04 4.935 161,561 -31,447 0.00% 797,341
2017-07-05 2017-07-03 4.948 193,008 +3,144 0.00% 954,994
2017-07-04 2017-06-30 4.897 189,864 +7,862 0.00% 929,777
2017-06-29 2017-06-27 5.037 182,002 +14,152 0.00% 916,742
2017-06-28 2017-06-26 4.897 167,850 -11,007 0.00% 821,973
2017-06-27 2017-06-23 4.694 178,857 +3,145 0.00% 839,475
2017-06-20 2017-06-16 4.770 175,712 +15,723 0.00% 838,124
2017-06-19 2017-06-15 4.744 159,989 +15,724 0.00% 759,057
2017-06-16 2017-06-14 4.770 144,265 +7,862 0.00% 688,126
2017-06-12 2017-06-08 4.961 136,403 +7,862 0.00% 676,650
2017-06-08 2017-06-06 4.872 128,541 -9,434 0.00% 626,204
2017-06-07 2017-06-05 4.884 137,975 -6,683 0.00% 673,918
2017-06-06 2017-06-02 4.973 144,658 +4,717 0.00% 719,440
2017-06-05 2017-06-01 4.923 139,941 -9,434 0.00% 688,861
2017-06-02 2017-05-31 4.961 149,375 +12,579 0.00% 741,000
2017-06-01 2017-05-29 6.232 136,796 -15,724 0.00% 852,552
2017-05-31 2017-05-26 6.149 152,520 +8,356 0.00% 937,790
2017-05-29 2017-05-25 6.135 144,164 +17,573 0.00% 884,402
2017-05-26 2017-05-24 5.981 126,591 +5,737 0.00% 757,182
2017-05-25 2017-05-23 6.107 120,854 -3,944 0.00% 738,032
2017-05-24 2017-05-22 5.981 124,798 +22,234 0.00% 746,458
2017-05-23 2017-05-19 5.995 102,564 +5,738 0.00% 614,899
2017-05-11 2017-05-09 5.828 96,826 -7,173 0.00% 564,298
2017-05-09 2017-05-05 5.800 103,999 +3,586 0.00% 603,202
2017-05-08 2017-05-04 5.870 100,413 +7,173 0.00% 589,403
2017-04-28 2017-04-26 5.939 93,240 -1,076 0.00% 553,799
2017-04-21 2017-04-19 5.939 94,316 +3,586 0.00% 560,190
2017-04-19 2017-04-13 6.023 90,730 +2,869 0.00% 546,481
2017-04-13 2017-04-11 5.926 87,861 +9,324 0.00% 520,625
2017-04-12 2017-04-10 5.981 78,537 -24,744 0.00% 469,755
2017-04-11 2017-04-07 5.856 103,281 +3,586 0.00% 604,797
2017-04-10 2017-04-06 5.870 99,695 -3,945 0.00% 585,188
2017-04-06 2017-04-03 5.814 103,640 +8,965 0.00% 602,565
2017-04-05 2017-03-31 5.800 94,675 -2,151 0.00% 549,122
2017-04-03 2017-03-30 5.884 96,826 +14,344 0.00% 569,698
2017-03-31 2017-03-29 5.939 82,482 +359 0.00% 489,902
2017-03-30 2017-03-28 5.898 82,123 +3,945 0.00% 484,334
2017-03-29 2017-03-27 5.884 78,178 -5,380 0.00% 459,978
2017-03-28 2017-03-24 6.163 83,558 +9,683 0.00% 514,933
2017-03-27 2017-03-23 6.358 73,875 -15,420 0.00% 469,680
2017-03-24 2017-03-22 5.912 89,295 +7,172 0.00% 527,878
2017-03-23 2017-03-21 5.981 82,123 -7,172 0.00% 491,204
2017-03-21 2017-03-17 5.786 89,295 +5,020 0.00% 516,673
2017-03-20 2017-03-16 5.898 84,275 -7,172 0.00% 497,026
2017-03-16 2017-03-14 5.772 91,447 +14,345 0.00% 527,849
2017-03-15 2017-03-13 5.828 77,102 +8,248 0.00% 449,347
2017-03-10 2017-03-08 5.675 68,854 -7,890 0.00% 390,718
2017-02-21 2017-02-17 5.577 76,744 -5,738 0.00% 428,001
2017-02-14 2017-02-10 5.675 82,482 +2,869 0.00% 468,052
2017-02-10 2017-02-08 5.675 79,613 -17,213 0.00% 451,771
2017-02-07 2017-02-03 5.465 96,826 +7,889 0.00% 529,198
2017-02-06 2017-02-02 5.577 88,937 -5,379 0.00% 496,001
2017-02-02 2017-01-27 5.493 94,316 +4,303 0.00% 518,110
2017-01-12 2017-01-10 5.479 90,013 -4,303 0.00% 493,217
2017-01-10 2017-01-06 5.465 94,316 +4,303 0.00% 515,480
2016-12-14 2016-12-12 5.507 90,013 +718 0.00% 495,727
2016-12-09 2016-12-07 5.535 89,295 +10,041 0.00% 494,263
2016-12-02 2016-11-30 5.730 79,254 -2,869 0.00% 454,154
2016-11-25 2016-11-23 5.772 82,123 -359 0.00% 474,029
2016-11-17 2016-11-15 5.326 82,482 -7,172 0.00% 439,302
2016-11-15 2016-11-11 5.535 89,654 -13,986 0.00% 496,250
2016-11-08 2016-11-04 5.424 103,640 +4,303 0.00% 562,105
2016-11-07 2016-11-03 5.493 99,337 -21,517 0.00% 545,692
2016-11-01 2016-10-28 5.647 120,854 -358 0.00% 682,427
2016-10-12 2016-10-07 5.814 121,212 -14,345 0.00% 704,729
2016-10-05 2016-10-03 5.995 135,557 -7,172 0.00% 812,701
2016-10-04 2016-09-30 5.842 142,729 +7,172 0.00% 833,809
2016-10-03 2016-09-29 6.135 135,557 -22,951 0.00% 831,601
2016-09-30 2016-09-28 6.723 158,508 +1,793 0.00% 1,065,726
2016-09-29 2016-09-27 6.767 156,715 -643 0.00% 1,060,558
2016-09-28 2016-09-26 6.723 157,358 +63,148 0.00% 1,057,994
2016-09-26 2016-09-22 6.870 94,210 -20,481 0.00% 647,220
2016-09-23 2016-09-21 6.753 114,691 +34,135 0.00% 774,483
2016-09-22 2016-09-20 6.811 80,556 +5,461 0.00% 548,697
2016-09-21 2016-09-19 6.841 75,095 +6,827 0.00% 513,700
2016-09-20 2016-09-15 6.694 68,268 +6,827 0.00% 456,999
2016-09-13 2016-09-09 6.914 61,441 +13,653 0.00% 424,798
2016-09-07 2016-09-05 6.973 47,788 -10,240 0.00% 333,202
2016-09-05 2016-09-01 6.723 58,028 -3,413 0.00% 390,150
2016-09-01 2016-08-30 6.811 61,441 +13,653 0.00% 418,498
2016-08-23 2016-08-19 6.958 47,788 -1,706 0.00% 332,502
2016-08-22 2016-08-18 6.885 49,494 -683 0.00% 340,747
2016-08-19 2016-08-17 6.372 50,177 +683 0.00% 319,724
2016-08-12 2016-08-10 6.225 49,494 -18,091 0.00% 308,122
2016-08-11 2016-08-09 6.050 67,585 +17,067 0.00% 408,867
2016-08-03 2016-07-29 5.244 50,518 -683 0.00% 264,918
2016-07-29 2016-07-27 5.493 51,201 +1,365 0.00% 281,249
2016-07-27 2016-07-25 5.683 49,836 +1,366 0.00% 283,241
2016-07-26 2016-07-22 5.654 48,470 -55,298 0.00% 274,058
2016-07-25 2016-07-21 5.742 103,768 +54,615 0.00% 595,842
2016-07-18 2016-07-14 5.713 49,153 -32,769 0.00% 280,800
2016-07-14 2016-07-12 5.683 81,922 +12,288 0.00% 465,601
2016-07-13 2016-07-11 5.683 69,634 +20,481 0.00% 395,763
2016-07-12 2016-07-08 5.566 49,153 -6,827 0.00% 273,600
2016-07-11 2016-07-07 5.478 55,980 +6,827 0.00% 306,681
2016-07-06 2016-07-04 5.493 49,153 -40,961 0.00% 270,000
2016-07-05 2016-06-30 5.449 90,114 +40,961 0.00% 491,040
2016-06-28 2016-06-24 5.229 49,153 -1,707 0.00% 257,040
2016-06-23 2016-06-21 5.259 50,860 -5,461 0.00% 267,456
2016-06-22 2016-06-20 5.229 56,321 +3,413 0.00% 294,524
2016-06-21 2016-06-17 5.215 52,908 +3,414 0.00% 275,901
2016-06-20 2016-06-16 5.141 49,494 -4,097 0.00% 254,473
2016-06-17 2016-06-15 5.244 53,591 +4,097 0.00% 281,033
2016-06-16 2016-06-14 5.273 49,494 -1,707 0.00% 260,998
2016-06-14 2016-06-10 5.317 51,201 -4,779 0.00% 272,249
2016-06-13 2016-06-08 5.361 55,980 +2,731 0.00% 300,121
2016-06-10 2016-06-07 5.376 53,249 -1,366 0.00% 286,259
2016-06-08 2016-06-06 5.229 54,615 -341 0.00% 285,602
2016-06-07 2016-06-03 5.200 54,956 -6,827 0.00% 285,776
2016-06-06 2016-06-02 5.171 61,783 -1,365 0.00% 319,467
2016-06-03 2016-06-01 5.068 63,148 -3,413 0.00% 320,050
2016-06-02 2016-05-31 4.995 66,561 +3,413 0.00% 332,473
2016-06-01 2016-05-30 4.995 63,148 -6,827 0.00% 315,425
2016-05-31 2016-05-27 4.966 69,975 -2,731 0.00% 347,476
2016-05-27 2016-05-25 4.907 72,706 -8,874 0.00% 356,777
2016-05-26 2016-05-24 4.863 81,580 +3,413 0.00% 396,738
2016-05-24 2016-05-20 4.951 78,167 -683 0.00% 387,010
2016-05-20 2016-05-18 6.256 78,850 -18 0.00% 493,282
2016-05-19 2016-05-17 6.289 78,868 +3,654 0.00% 495,985
2016-05-17 2016-05-13 6.026 75,214 +6,699 0.00% 453,245
2016-05-12 2016-05-10 6.141 68,515 -913 0.00% 420,752
2016-05-11 2016-05-09 6.092 69,428 -4,263 0.00% 422,939
2016-05-10 2016-05-06 6.108 73,691 -5,482 0.00% 450,118
2016-05-09 2016-05-05 6.289 79,173 +6,700 0.00% 497,903
2016-05-05 2016-05-03 6.387 72,473 +6,090 0.00% 462,908
2016-04-28 2016-04-26 6.437 66,383 +1,827 0.00% 427,279
2016-04-26 2016-04-22 6.371 64,556 -1,523 0.00% 411,280
2016-04-22 2016-04-20 6.354 66,079 -4,567 0.00% 419,897
2016-04-20 2016-04-18 6.371 70,646 +3,654 0.00% 450,078
2016-04-18 2016-04-14 6.420 66,992 +2,436 0.00% 430,099
2016-04-14 2016-04-12 6.338 64,556 +2,436 0.00% 409,160
2016-04-13 2016-04-11 6.404 62,120 -9,744 0.00% 397,800
2016-04-12 2016-04-08 6.305 71,864 -14,921 0.00% 453,118
2016-04-11 2016-04-07 6.174 86,785 +6,090 0.00% 535,798
2016-04-08 2016-04-06 6.059 80,695 -9,744 0.00% 488,924
2016-04-06 2016-04-01 5.944 90,439 +9,439 0.00% 537,568
2016-04-05 2016-03-31 6.075 81,000 -13,094 0.00% 492,102
2016-03-31 2016-03-29 6.075 94,094 +1,523 0.00% 571,653
2016-03-30 2016-03-24 6.092 92,571 +9,440 0.00% 563,920
2016-03-29 2016-03-23 6.223 83,131 -4,872 0.00% 517,334
2016-03-24 2016-03-22 6.157 88,003 +3,958 0.00% 541,873
2016-03-23 2016-03-21 6.174 84,045 -12,180 0.00% 518,882
2016-03-21 2016-03-17 6.026 96,225 +14,007 0.00% 579,859
2016-03-18 2016-03-16 5.895 82,218 +21,316 0.00% 484,652
2016-03-16 2016-03-14 6.223 60,902 -6,090 0.00% 379,000
2016-03-15 2016-03-11 6.157 66,992 +9,135 0.00% 412,499
2016-03-10 2016-03-08 6.437 57,857 +4,263 0.00% 372,401
2016-03-09 2016-03-07 6.387 53,594 +2,741 0.00% 342,322
2016-03-04 2016-03-02 6.092 50,853 +3,045 0.00% 309,784
2016-03-01 2016-02-26 5.944 47,808 -6,090 0.00% 284,170
2016-02-29 2016-02-25 5.813 53,898 +6,090 0.00% 313,289
2016-02-25 2016-02-23 5.977 47,808 -2,436 0.00% 285,740
2016-02-22 2016-02-18 5.895 50,244 -7,004 0.00% 296,174
2016-02-19 2016-02-17 5.763 57,248 +5,177 0.00% 329,941
2016-02-04 2016-02-02 5.911 52,071 +1,218 0.00% 307,799
2016-02-03 2016-02-01 5.845 50,853 -305 0.00% 297,259
2016-01-29 2016-01-27 5.451 51,158 -6,090 0.00% 278,882
2016-01-28 2016-01-26 5.304 57,248 +6,395 0.00% 303,621
2016-01-25 2016-01-21 4.975 50,853 -4,872 0.00% 253,004
2016-01-12 2016-01-08 5.583 55,725 +3,045 0.00% 311,098
2016-01-08 2016-01-06 6.108 52,680 +304 0.00% 321,779
2016-01-06 2016-01-04 5.895 52,376 -4,263 0.00% 308,742
2015-12-29 2015-12-24 6.125 56,639 +609 0.00% 346,891
2015-12-28 2015-12-22 5.862 56,030 -6,090 0.00% 328,441
2015-12-22 2015-12-18 5.731 62,120 -5,481 0.00% 355,980
2015-12-21 2015-12-17 5.731 67,601 +11,876 0.00% 387,389
2015-12-18 2015-12-16 5.714 55,725 -9,745 0.00% 318,418
2015-12-11 2015-12-09 5.648 65,470 -3,045 0.00% 369,802
2015-12-10 2015-12-08 5.648 68,515 -12,180 0.00% 387,002
2015-12-08 2015-12-04 5.583 80,695 -6,090 0.00% 450,499
2015-12-04 2015-12-02 5.632 86,785 -1,218 0.00% 488,773
2015-12-03 2015-12-01 5.435 88,003 -11,572 0.00% 478,293
2015-12-02 2015-11-30 5.189 99,575 +609 0.00% 516,662
2015-12-01 2015-11-27 5.205 98,966 -1,827 0.00% 515,127
2015-11-26 2015-11-24 5.402 100,793 +2,741 0.00% 544,496
2015-11-25 2015-11-23 5.435 98,052 -11,267 0.00% 532,909
2015-11-24 2015-11-20 5.419 109,319 +15,530 0.00% 592,350
2015-11-23 2015-11-19 5.451 93,789 +3,045 0.00% 511,280
2015-11-20 2015-11-18 5.517 90,744 -65,774 0.00% 500,640
2015-11-19 2015-11-17 5.468 156,518 -5,481 0.00% 855,810
2015-11-18 2015-11-16 7.153 161,999 -10,354 0.01% 1,158,793
2015-11-17 2015-11-13 7.135 172,353 +24,814 0.01% 1,229,679
2015-11-16 2015-11-12 7.190 147,539 -9,492 0.01% 1,060,800
2015-11-13 2015-11-11 7.172 157,031 +9,763 0.01% 1,126,152
2015-11-12 2015-11-10 7.319 147,268 +11,391 0.01% 1,077,856
2015-11-11 2015-11-09 7.374 135,877 +5,424 0.00% 1,002,000
2015-11-10 2015-11-06 7.411 130,453 -8,678 0.00% 966,812
2015-11-09 2015-11-05 7.374 139,131 +542 0.00% 1,025,996
2015-11-06 2015-11-04 7.337 138,589 +271 0.00% 1,016,889
2015-11-04 2015-11-02 7.264 138,318 +6,780 0.00% 1,004,701
2015-11-03 2015-10-30 7.374 131,538 -5,966 0.00% 970,003
2015-11-02 2015-10-29 7.374 137,504 -4,611 0.00% 1,013,998
2015-10-30 2015-10-28 7.356 142,115 +17,900 0.01% 1,045,381
2015-10-29 2015-10-27 7.540 124,215 +36,342 0.00% 936,611
2015-10-28 2015-10-26 7.614 87,873 +16,273 0.00% 669,064
2015-10-27 2015-10-23 7.448 71,600 +3,797 0.00% 533,281
2015-10-26 2015-10-22 7.411 67,803 -5,424 0.00% 502,501
2015-10-22 2015-10-19 7.079 73,227 -2,712 0.00% 518,399
2015-10-20 2015-10-16 6.969 75,939 -1,085 0.00% 529,198
2015-10-19 2015-10-15 6.840 77,024 +1,627 0.00% 526,820
2015-10-14 2015-10-12 6.821 75,397 -9,763 0.00% 514,301
2015-10-12 2015-10-08 6.508 85,160 -2,713 0.00% 554,207
2015-10-09 2015-10-07 6.637 87,873 -4,339 0.00% 583,203
2015-10-08 2015-10-06 6.268 92,212 -27,121 0.00% 578,001
2015-10-07 2015-10-05 6.434 119,333 +5,424 0.00% 767,800
2015-10-06 2015-10-02 5.863 113,909 -1,085 0.00% 667,801
2015-10-05 2015-09-30 5.549 114,994 +2,170 0.00% 638,122
2015-09-30 2015-09-25 5.604 112,824 +5,424 0.00% 632,320
2015-09-25 2015-09-23 5.531 107,400 +5,424 0.00% 594,001
2015-09-24 2015-09-22 5.660 101,976 +4,882 0.00% 577,163
2015-09-23 2015-09-21 5.641 97,094 -1,085 0.00% 547,742
2015-09-22 2015-09-18 5.549 98,179 -4,339 0.00% 544,812
2015-09-21 2015-09-17 5.475 102,518 +5,424 0.00% 561,330
2015-09-14 2015-09-10 5.770 97,094 +2,712 0.00% 560,272
2015-09-11 2015-09-09 5.881 94,382 +1,628 0.00% 555,062
2015-09-10 2015-09-08 5.789 92,754 -2,712 0.00% 536,938
2015-09-09 2015-09-07 5.623 95,466 +5,424 0.00% 536,797
2015-09-04 2015-09-01 5.715 90,042 +5,424 0.00% 514,599
2015-08-25 2015-08-21 6.877 84,618 +22,239 0.00% 581,880
2015-08-24 2015-08-20 7.264 62,379 -7,594 0.00% 453,103
2015-08-21 2015-08-19 8.278 69,973 +3,255 0.00% 579,214
2015-08-20 2015-08-18 8.388 66,718 +2,170 0.00% 559,650
2015-08-14 2015-08-12 8.517 64,548 -1,085 0.00% 549,777
2015-08-13 2015-08-11 8.702 65,633 -2,712 0.00% 571,118
2015-08-12 2015-08-10 8.739 68,345 -1,628 0.00% 597,237
2015-08-10 2015-08-06 8.628 69,973 +9,222 0.00% 603,724
2015-08-06 2015-08-04 8.739 60,751 +2,712 0.00% 530,877
2015-08-04 2015-07-31 8.997 58,039 -2,170 0.00% 522,158
2015-07-30 2015-07-28 8.499 60,209 -8,679 0.00% 511,710
2015-07-29 2015-07-27 8.462 68,888 +8,137 0.00% 582,932
2015-07-22 2015-07-20 8.978 60,751 +2,169 0.00% 545,437
2015-07-21 2015-07-17 9.107 58,582 -5,424 0.00% 533,523
2015-07-20 2015-07-16 8.868 64,006 -1,627 0.00% 567,581
2015-07-17 2015-07-15 8.739 65,633 +4,882 0.00% 573,538
2015-07-16 2015-07-14 8.812 60,751 -5,425 0.00% 535,357
2015-07-14 2015-07-10 8.868 66,176 +2,170 0.00% 586,823
2015-07-13 2015-07-09 8.683 64,006 +5,424 0.00% 555,781
2015-07-10 2015-07-08 7.983 58,582 -3,254 0.00% 467,643
2015-07-09 2015-07-07 8.610 61,836 +7,594 0.00% 532,378
2015-07-08 2015-07-06 8.923 54,242 -7,594 0.00% 483,997
2015-07-07 2015-07-03 9.089 61,836 +6,509 0.00% 562,018
2015-06-30 2015-06-26 9.421 55,327 +6,509 0.00% 521,219
2015-06-26 2015-06-24 9.697 48,818 -5,424 0.00% 473,399
2015-06-18 2015-06-16 9.384 54,242 +5,424 0.00% 508,997
2015-06-17 2015-06-15 9.587 48,818 -4,882 0.00% 467,999
2015-06-16 2015-06-12 9.568 53,700 +10,849 0.00% 513,811
2015-06-12 2015-06-10 9.476 42,851 -3,255 0.00% 406,056
2015-06-11 2015-06-09 9.513 46,106 -2,170 0.00% 438,600
2015-06-09 2015-06-05 9.642 48,276 -2,441 0.00% 465,473
2015-06-08 2015-06-04 9.660 50,717 -271 0.00% 489,944
2015-06-05 2015-06-03 9.697 50,988 -3,254 0.00% 494,442
2015-06-04 2015-06-02 9.642 54,242 +2,712 0.00% 522,997
2015-06-03 2015-06-01 9.826 51,530 +1,085 0.00% 506,348
2015-06-02 2015-05-29 9.753 50,445 -5,696 0.00% 491,967
2015-06-01 2015-05-28 9.992 56,141 -2,169 0.00% 560,972
2015-05-29 2015-05-27 10.213 58,310 +6,509 0.00% 595,545
2015-05-27 2015-05-22 10.158 51,801 -3,255 0.00% 526,201
2015-05-22 2015-05-20 10.121 55,056 +5,424 0.00% 557,236
2015-05-21 2015-05-19 10.250 49,632 -542 0.00% 508,743
2015-05-20 2015-05-18 10.121 50,174 -5,424 0.00% 507,824
2015-05-19 2015-05-15 10.232 55,598 -5,425 0.00% 568,871
2015-05-18 2015-05-14 10.232 61,023 +4,882 0.00% 624,379
2015-05-14 2015-05-12 10.324 56,141 -31,732 0.00% 579,602
2015-05-13 2015-05-11 11.024 87,873 +2,713 0.00% 968,701
2015-05-12 2015-05-08 10.910 85,160 +1,888 0.00% 929,098
2015-05-11 2015-05-07 10.644 83,272 +3,426 0.00% 886,380
2015-05-08 2015-05-06 10.891 79,846 +527 0.00% 869,607
2015-05-07 2015-05-05 11.195 79,319 +2,635 0.00% 887,948
2015-05-06 2015-05-04 11.441 76,684 -6,852 0.00% 877,365
2015-05-05 2015-04-30 11.176 83,536 -1,054 0.00% 933,570
2015-05-04 2015-04-29 10.872 84,590 +7,115 0.00% 919,669
2015-04-30 2015-04-28 11.062 77,475 +10,541 0.00% 857,015
2015-04-27 2015-04-23 10.777 66,934 -3,162 0.00% 721,362
2015-04-24 2015-04-22 10.815 70,096 +10,541 0.00% 758,099
2015-04-22 2015-04-20 10.360 59,555 +3,162 0.00% 616,977
2015-04-21 2015-04-17 10.796 56,393 +5,270 0.00% 608,829
2015-04-20 2015-04-16 10.872 51,123 -2,108 0.00% 555,813
2015-04-17 2015-04-15 10.872 53,231 -1,054 0.00% 578,732
2015-04-16 2015-04-14 10.815 54,285 +21,082 0.00% 587,101
2015-04-15 2015-04-13 11.290 33,203 +3,162 0.00% 374,846
2015-04-13 2015-04-09 10.872 30,041 +527 0.00% 326,608
2015-04-10 2015-04-08 10.512 29,514 +8,960 0.00% 310,239
2015-04-09 2015-04-02 10.170 20,554 +5,270 0.00% 209,035
2015-03-31 2015-03-27 9.942 15,284 +790 0.00% 151,959
2015-03-27 2015-03-25 9.696 14,494 -10,540 0.00% 140,529
2015-03-25 2015-03-23 9.696 25,034 +5,270 0.00% 242,722
2015-03-18 2015-03-16 9.563 19,764 +5,270 0.00% 189,001
2015-03-17 2015-03-13 9.734 14,494 -7,642 0.00% 141,079
2015-03-12 2015-03-10 9.904 22,136 -1,844 0.00% 219,244
2015-03-10 2015-03-06 10.170 23,980 -5,271 0.00% 243,878
2015-03-09 2015-03-05 10.341 29,251 -10,540 0.00% 302,479
2015-03-06 2015-03-04 10.265 39,791 -264 0.00% 408,451
2015-03-05 2015-03-03 10.417 40,055 +5,270 0.00% 417,241
2015-03-02 2015-02-26 10.493 34,785 -5,270 0.00% 364,985
2015-02-26 2015-02-24 10.436 40,055 +5,270 0.00% 418,001
2015-02-17 2015-02-13 10.227 34,785 +791 0.00% 355,745
2015-02-16 2015-02-12 10.170 33,994 -5,270 0.00% 345,721
2015-02-12 2015-02-10 10.113 39,264 +5,270 0.00% 397,082
2015-02-10 2015-02-06 10.341 33,994 -6,324 0.00% 351,526
2015-02-09 2015-02-05 10.132 40,318 +1,054 0.00% 408,506
2015-02-05 2015-02-03 10.056 39,264 -15,811 0.00% 394,847
2015-02-04 2015-02-02 10.113 55,075 +527 0.00% 556,980
2015-02-02 2015-01-29 10.265 54,548 -10,541 0.00% 559,931
2015-01-29 2015-01-27 10.341 65,089 +5,270 0.00% 673,073
2015-01-28 2015-01-26 10.455 59,819 +8,960 0.00% 625,387
2015-01-27 2015-01-23 10.663 50,859 +2,108 0.00% 542,328
2015-01-23 2015-01-21 10.606 48,751 -5,270 0.00% 517,075
2015-01-20 2015-01-16 10.455 54,021 -3,690 0.00% 564,771
2015-01-19 2015-01-15 10.455 57,711 +10,541 0.00% 603,349
2015-01-16 2015-01-14 10.853 47,170 +5,270 0.00% 511,941
2015-01-15 2015-01-13 10.796 41,900 -5,270 0.00% 452,360
2015-01-14 2015-01-12 10.777 47,170 +5,270 0.00% 508,361
2015-01-13 2015-01-09 10.739 41,900 -1,054 0.00% 449,975
2015-01-12 2015-01-08 10.720 42,954 +5,271 0.00% 460,479
2015-01-09 2015-01-07 10.948 37,683 +3,953 0.00% 412,553
2015-01-08 2015-01-06 11.062 33,730 -1,318 0.00% 373,115
2015-01-07 2015-01-05 11.157 35,048 -1,054 0.00% 391,020
2015-01-06 2015-01-02 11.024 36,102 -20,028 0.00% 397,984
2015-01-05 2014-12-31 10.398 56,130 +6,852 0.00% 583,625
2015-01-02 2014-12-29 10.170 49,278 +2,635 0.00% 501,159
2014-12-30 2014-12-24 10.189 46,643 +5,007 0.00% 475,246
2014-12-29 2014-12-22 10.284 41,636 +4,743 0.00% 428,180
2014-12-18 2014-12-16 10.398 36,893 +4,480 0.00% 383,604
2014-12-17 2014-12-15 10.436 32,413 -5,007 0.00% 338,252
2014-12-16 2014-12-12 10.455 37,420 -1,581 0.00% 391,213
2014-12-15 2014-12-11 10.493 39,001 +1,581 0.00% 409,222
2014-12-12 2014-12-10 10.815 37,420 +6,325 0.00% 404,703
2014-12-11 2014-12-09 10.891 31,095 +4,216 0.00% 338,657
2014-12-08 2014-12-04 11.043 26,879 +5,270 0.00% 296,821
2014-12-05 2014-12-03 10.910 21,609 -10,540 0.00% 235,755
2014-12-04 2014-12-02 10.796 32,149 +10,540 0.00% 347,087
2014-12-03 2014-12-01 10.758 21,609 +5,271 0.00% 232,475
2014-12-02 2014-11-28 11.138 16,338 -264 0.00% 181,968
2014-11-27 2014-11-25 11.100 16,602 -5,270 0.00% 184,278
2014-11-26 2014-11-24 10.986 21,872 -10,014 0.00% 240,284
2014-11-21 2014-11-19 10.436 31,886 -5,270 0.00% 332,752
2014-11-18 2014-11-14 10.606 37,156 +263 0.00% 394,093
2014-11-17 2014-11-13 10.644 36,893 +2,636 0.00% 392,704
2014-11-14 2014-11-12 10.587 34,257 +3,162 0.00% 362,695
2014-11-13 2014-11-11 10.796 31,095 +9,486 0.00% 335,707
2014-11-10 2014-11-06 10.929 21,609 -6,324 0.00% 236,165
2014-11-06 2014-11-04 11.062 27,933 -4,743 0.00% 308,990
2014-11-05 2014-11-03 10.967 32,676 -3,690 0.00% 358,356
2014-11-04 2014-10-31 10.796 36,366 +3,163 0.00% 392,614
2014-11-03 2014-10-30 10.891 33,203 -2,636 0.00% 361,616
2014-10-31 2014-10-29 10.682 35,839 -7,378 0.00% 382,844
2014-10-30 2014-10-28 10.379 43,217 +5,797 0.00% 448,539
2014-10-28 2014-10-24 10.796 37,420 +4,744 0.00% 403,993
2014-10-27 2014-10-23 10.891 32,676 +5,270 0.00% 355,876
2014-10-24 2014-10-22 10.929 27,406 +7,379 0.00% 299,520
2014-10-23 2014-10-21 10.967 20,027 -5,271 0.00% 219,635
2014-10-22 2014-10-20 10.834 25,298 +264 0.00% 274,082
2014-10-20 2014-10-16 10.758 25,034 +6,324 0.00% 269,322
2014-10-08 2014-10-06 11.138 18,710 +5,271 0.00% 208,387
2014-09-29 2014-09-25 11.346 13,439 -10,541 0.00% 152,485
2014-09-26 2014-09-24 11.119 23,980 +4,216 0.00% 266,627
2014-09-25 2014-09-23 11.138 19,764 +6,325 0.00% 220,126
2014-09-24 2014-09-22 11.479 13,439 -8,170 0.00% 154,270
2014-09-23 2014-09-19 11.536 21,609 +2,899 0.00% 249,285
2014-09-22 2014-09-18 11.669 18,710 +5,271 0.00% 218,327
2014-09-19 2014-09-17 11.840 13,439 -5,271 0.00% 159,114
2014-09-18 2014-09-16 11.498 18,710 -5,270 0.00% 215,132
2014-09-17 2014-09-15 11.536 23,980 +5,270 0.00% 276,637
2014-09-16 2014-09-12 11.745 18,710 -3,689 0.00% 219,747
2014-09-15 2014-09-11 11.726 22,399 +8,960 0.00% 262,649
2014-09-12 2014-09-10 11.954 13,439 -5,271 0.00% 160,644
2014-09-11 2014-09-08 11.821 18,710 -2,635 0.00% 221,167
2014-09-10 2014-09-05 12.475 21,345 -2,108 0.00% 266,274
2014-09-08 2014-09-04 12.436 23,453 +7,757 0.00% 291,660
2014-09-05 2014-09-03 12.416 15,696 +2,573 0.00% 194,889
2014-09-03 2014-09-01 12.300 13,123 +1,286 0.00% 161,412
2014-08-29 2014-08-27 12.514 11,837 -10,292 0.00% 148,124
2014-08-28 2014-08-26 12.319 22,129 +5,146 0.00% 272,614
2014-08-26 2014-08-22 12.494 16,983 +6,433 0.00% 212,189
2014-08-25 2014-08-21 12.436 10,550 -257 0.00% 131,199
2014-08-20 2014-08-18 12.611 10,807 -4,889 0.00% 136,285
2014-08-19 2014-08-15 12.572 15,696 +5,146 0.00% 197,329
2014-07-25 2014-07-23 12.378 10,550 -257 0.00% 130,584
2014-07-22 2014-07-18 11.989 10,807 -515 0.00% 129,565
2014-07-14 2014-07-10 11.931 11,322 -2,573 0.00% 135,079
2014-07-11 2014-07-09 11.853 13,895 -258 0.00% 164,697
2014-07-10 2014-07-08 12.028 14,153 +2,831 0.00% 170,230
2014-07-09 2014-07-07 11.970 11,322 -9,264 0.00% 135,519
2014-07-08 2014-07-04 11.834 20,586 +9,521 0.00% 243,606
2014-05-15 2014-05-13 12.232 11,065 +39 0.00% 135,342
2014-04-23 2014-04-17 12.491 11,026 +251 0.00% 137,726
2014-03-17 2014-03-13 11.354 10,775 +251 0.00% 122,335
2014-01-29 2014-01-27 12.152 10,524 -8,019 0.00% 127,885
2014-01-10 2014-01-08 12.651 18,543 +4,009 0.00% 234,580
2013-12-23 2013-12-19 13.648 14,534 -5,011 0.00% 198,364
2013-12-19 2013-12-17 13.668 19,545 +4,009 0.00% 267,146
2013-12-05 2013-12-03 13.968 15,536 -3,007 0.00% 217,000
2013-11-29 2013-11-27 13.988 18,543 +3,007 0.00% 259,370
2013-11-27 2013-11-25 13.928 15,536 -2,005 0.00% 216,380
2013-11-26 2013-11-22 13.988 17,541 +2,005 0.00% 245,355
2013-11-22 2013-11-20 13.728 15,536 -7,016 0.00% 213,280
2013-11-20 2013-11-18 13.748 22,552 +6,014 0.00% 310,046
2013-11-19 2013-11-15 13.409 16,538 -5,012 0.00% 221,756
2013-11-18 2013-11-14 12.850 21,550 +5,012 0.00% 276,921
2013-11-14 2013-11-12 13.269 16,538 -3,508 0.00% 219,446
2013-11-13 2013-11-11 13.469 20,046 -4,010 0.00% 269,994
2013-11-12 2013-11-08 13.090 24,056 +7,518 0.00% 314,883
2013-11-04 2013-10-31 13.549 16,538 -4,010 0.00% 224,065
2013-11-01 2013-10-30 13.229 20,548 +4,010 0.00% 271,835
2013-10-28 2013-10-24 13.249 16,538 -3,508 0.00% 219,116
2013-10-23 2013-10-21 13.608 20,046 +3,508 0.00% 272,794
2013-10-21 2013-10-17 13.529 16,538 -6,014 0.00% 223,735
2013-10-18 2013-10-16 13.509 22,552 -5,513 0.00% 304,646
2013-10-17 2013-10-15 13.349 28,065 +4,009 0.00% 374,639
2013-10-15 2013-10-10 13.389 24,056 -2,756 0.00% 322,083
2013-10-11 2013-10-09 13.369 26,812 +4,761 0.00% 358,448
2013-10-08 2013-10-04 13.289 22,051 +2,756 0.00% 293,039
2013-10-07 2013-10-03 13.289 19,295 +2,506 0.00% 256,414
2013-10-02 2013-09-27 13.409 16,789 -5,012 0.00% 225,121
2013-09-27 2013-09-25 13.209 21,801 -4,009 0.00% 287,976
2013-09-26 2013-09-24 13.030 25,810 +4,009 0.00% 336,297
2013-09-13 2013-09-11 13.209 21,801 -4,009 0.00% 287,976
2013-09-12 2013-09-10 13.209 25,810 -8,520 0.00% 340,932
2013-09-11 2013-09-09 13.189 34,330 +4,511 0.00% 452,791
2013-09-10 2013-09-06 13.537 29,819 +5,012 0.00% 403,670
2013-09-09 2013-09-05 13.558 24,807 +8,400 0.00% 336,328
2013-09-06 2013-09-04 13.537 16,407 -3,428 0.00% 222,107
2013-09-04 2013-09-02 13.517 19,835 -5,387 0.00% 268,108
2013-09-03 2013-08-30 13.456 25,222 +489 0.00% 339,379
2013-08-30 2013-08-28 13.394 24,733 -1,959 0.00% 331,284
2013-08-29 2013-08-27 13.435 26,692 +1,959 0.00% 358,614
2013-08-27 2013-08-23 13.456 24,733 -19,590 0.00% 332,799
2013-08-26 2013-08-22 13.374 44,323 +980 0.00% 592,776
2013-08-23 2013-08-21 13.394 43,343 -4,898 0.00% 580,555
2013-08-21 2013-08-19 13.068 48,241 -979 0.00% 630,400
2013-08-19 2013-08-15 13.190 49,220 +5,387 0.00% 649,224
2013-08-16 2013-08-13 13.333 43,833 +2,449 0.00% 584,433
2013-08-15 2013-08-12 13.272 41,384 +489 0.00% 549,245
2013-08-13 2013-08-09 13.109 40,895 -1,959 0.00% 536,075
2013-08-12 2013-08-08 12.986 42,854 +1,959 0.00% 556,505
2013-08-09 2013-08-07 13.068 40,895 -1,959 0.00% 534,405
2013-08-08 2013-08-06 12.925 42,854 +1,959 0.00% 553,880
2013-08-07 2013-08-05 13.129 40,895 +2,449 0.00% 536,910
2013-08-06 2013-08-02 13.211 38,446 -2,449 0.00% 507,897
2013-07-29 2013-07-25 13.088 40,895 -2,448 0.00% 535,240
2013-07-26 2013-07-24 13.068 43,343 -2,939 0.00% 566,395
2013-07-25 2013-07-23 13.047 46,282 +6,857 0.00% 603,856
2013-07-23 2013-07-19 13.047 39,425 +2,448 0.00% 514,390
2013-07-16 2013-07-12 13.231 36,977 +4,898 0.00% 489,246
2013-07-11 2013-07-09 12.741 32,079 +1,714 0.00% 408,720
2013-07-10 2013-07-08 12.864 30,365 -4,897 0.00% 390,602
2013-07-09 2013-07-05 12.843 35,262 -4,898 0.00% 452,874
2013-07-08 2013-07-04 12.659 40,160 +4,898 0.00% 508,400
2013-07-05 2013-07-03 12.741 35,262 +4,897 0.00% 449,275
2013-07-03 2013-06-28 12.598 30,365 -4,897 0.00% 382,542
2013-07-02 2013-06-27 12.251 35,262 +1,714 0.00% 431,995
2013-06-28 2013-06-26 12.271 33,548 +4,897 0.00% 411,681
2013-06-14 2013-06-11 12.925 28,651 -979 0.00% 370,309
2013-06-04 2013-05-31 13.435 29,630 +245 0.00% 398,087
2013-05-31 2013-05-29 13.456 29,385 +979 0.00% 395,395
2013-05-28 2013-05-24 13.272 28,406 +2,449 0.00% 377,002
2013-05-20 2013-05-15 14.551 25,957 +735 0.00% 377,707
2013-05-16 2013-05-14 14.300 25,222 +589 0.00% 360,684
2013-05-10 2013-05-08 14.530 24,633 -4,544 0.00% 357,926
2013-05-08 2013-05-06 14.321 29,177 -5,979 0.00% 417,852
2013-05-07 2013-05-03 14.279 35,156 -9,566 0.00% 502,009
2013-04-26 2013-04-24 14.008 44,722 -13,153 0.00% 626,452
2013-04-19 2013-04-17 13.736 57,875 -4,783 0.00% 794,965
2013-04-17 2013-04-15 13.673 62,658 +4,783 0.00% 856,733
2013-04-16 2013-04-12 13.736 57,875 -7,175 0.00% 794,965
2013-04-15 2013-04-11 13.610 65,050 +3,348 0.00% 885,360
2013-04-12 2013-04-10 13.506 61,702 +3,827 0.00% 833,342
2013-04-11 2013-04-09 13.171 57,875 -8,132 0.00% 762,295
2013-04-09 2013-04-05 13.192 66,007 +4,305 0.00% 870,785
2013-04-08 2013-04-03 13.861 61,702 -5,740 0.00% 855,272
2013-04-05 2013-04-02 13.861 67,442 +9,567 0.00% 934,836
2013-04-03 2013-03-28 13.548 57,875 -4,783 0.00% 784,075
2013-04-02 2013-03-27 13.590 62,658 -4,305 0.00% 851,493
2013-03-27 2013-03-25 13.610 66,963 -2,392 0.00% 911,396
2013-03-25 2013-03-21 13.527 69,355 -11,240 0.00% 938,153
2013-03-22 2013-03-20 13.276 80,595 -9,566 0.00% 1,069,974
2013-03-21 2013-03-19 13.109 90,161 -8,610 0.00% 1,181,892
2013-03-19 2013-03-15 12.691 98,771 -5,022 0.00% 1,253,457
2013-03-18 2013-03-14 12.691 103,793 +2,870 0.00% 1,317,189
2013-03-15 2013-03-13 12.732 100,923 -3,588 0.00% 1,284,987
2013-03-14 2013-03-12 12.816 104,511 -3,348 0.00% 1,339,411
2013-03-13 2013-03-11 12.879 107,859 +2,870 0.00% 1,389,084
2013-03-12 2013-03-08 12.983 104,989 +15,784 0.00% 1,363,097
2013-03-11 2013-03-07 12.670 89,205 +4,783 0.00% 1,130,195
2013-03-08 2013-03-06 13.004 84,422 +479 0.00% 1,097,836
2013-03-06 2013-03-04 12.419 83,943 -2,392 0.00% 1,042,467
2013-03-05 2013-03-01 12.544 86,335 +2,392 0.00% 1,083,003
2013-03-04 2013-02-28 12.607 83,943 +9,566 0.00% 1,058,262
2013-02-21 2013-02-19 12.670 74,377 -4,544 0.00% 942,329
2013-02-20 2013-02-18 12.983 78,921 +14,349 0.00% 1,024,650
2013-02-18 2013-02-14 13.004 64,572 +3,348 0.00% 839,704
2013-02-15 2013-02-08 13.109 61,224 +3,109 0.00% 802,566
2013-02-14 2013-02-07 13.171 58,115 +28,699 0.00% 765,456
2013-02-08 2013-02-06 13.213 29,416 +16,980 0.00% 388,680
2013-02-06 2013-02-04 14.530 12,436 -239 0.00% 180,700
2013-02-05 2013-02-01 14.447 12,675 -718 0.00% 183,112
2013-01-31 2013-01-29 14.719 13,393 -4,783 0.00% 197,125
2013-01-29 2013-01-25 14.551 18,176 -15,066 0.00% 264,484
2013-01-25 2013-01-23 13.924 33,242 -2,392 0.00% 462,863
2013-01-24 2013-01-22 13.924 35,634 -5,261 0.00% 496,170
2013-01-23 2013-01-21 13.861 40,895 -957 0.00% 566,859
2013-01-22 2013-01-18 13.673 41,852 -9,327 0.00% 572,249
2013-01-18 2013-01-16 13.401 51,179 -9,566 0.00% 685,869
2013-01-17 2013-01-15 13.360 60,745 -479 0.00% 811,527
2013-01-15 2013-01-11 13.130 61,224 +14,828 0.00% 803,846
2013-01-14 2013-01-10 13.297 46,396 +4,783 0.00% 616,920
2013-01-11 2013-01-09 13.506 41,613 +9,566 0.00% 562,022
2013-01-10 2013-01-08 13.422 32,047 +4,783 0.00% 430,144
2013-01-09 2013-01-07 13.652 27,264 +479 0.00% 372,215
2013-01-07 2013-01-03 13.778 26,785 -4,783 0.00% 369,036
2013-01-04 2013-01-02 13.422 31,568 -10,284 0.00% 423,715
2013-01-03 2012-12-31 13.004 41,852 -5,979 0.00% 544,250
2013-01-02 2012-12-27 12.607 47,831 -478 0.00% 603,001
2012-12-27 2012-12-20 12.440 48,309 +478 0.00% 600,947
2012-12-20 2012-12-18 12.461 47,831 +718 0.00% 596,001
2012-12-19 2012-12-17 12.649 47,113 -718 0.00% 595,919
2012-12-18 2012-12-14 12.440 47,831 -4,783 0.00% 595,001
2012-12-14 2012-12-12 12.628 52,614 -5,740 0.00% 664,400
2012-12-13 2012-12-11 12.544 58,354 -2,152 0.00% 732,004
2012-12-12 2012-12-10 12.356 60,506 +2,870 0.00% 747,614
2012-12-11 2012-12-07 12.732 57,636 -718 0.00% 733,842
2012-12-07 2012-12-05 12.251 58,354 -4,783 0.00% 714,924
2012-12-04 2012-11-30 12.231 63,137 +4,783 0.00% 772,203
2012-11-29 2012-11-27 12.126 58,354 -14,827 0.00% 707,604
2012-11-15 2012-11-13 11.541 73,181 +717 0.00% 844,557
2012-11-12 2012-11-08 11.833 72,464 -2,152 0.00% 857,492
2012-11-09 2012-11-07 11.729 74,616 -239 0.00% 875,158
2012-11-07 2012-11-05 11.854 74,855 -2,392 0.00% 887,351
2012-11-06 2012-11-02 11.708 77,247 -7,892 0.00% 904,401
2012-11-05 2012-11-01 11.373 85,139 -6,218 0.00% 968,320
2012-10-30 2012-10-26 10.704 91,357 +3,348 0.00% 977,920
2012-10-29 2012-10-25 11.039 88,009 -1,435 0.00% 971,522
2012-10-22 2012-10-18 10.893 89,444 +1,435 0.00% 974,272
2012-10-18 2012-10-16 10.788 88,009 -1,435 0.00% 949,442
2012-10-16 2012-10-12 10.621 89,444 -5,022 0.00% 949,962
2012-10-12 2012-10-10 10.391 94,466 +5,501 0.00% 981,575
2012-10-11 2012-10-09 10.453 88,965 -3,109 0.00% 929,995
2012-10-08 2012-10-04 10.265 92,074 -4,066 0.00% 945,170
2012-10-04 2012-09-28 10.035 96,140 +5,979 0.00% 964,799
2012-09-26 2012-09-24 10.077 90,161 -1,435 0.00% 908,568
2012-09-24 2012-09-20 10.056 91,596 +1,435 0.00% 921,113
2012-09-20 2012-09-18 10.286 90,161 -9,088 0.00% 927,417
2012-09-19 2012-09-17 10.391 99,249 +1,913 0.00% 1,031,274
2012-09-18 2012-09-14 10.182 97,336 +2,153 0.00% 991,046
2012-09-12 2012-09-10 10.161 95,183 -7,175 0.00% 967,135
2012-09-11 2012-09-07 10.035 102,358 +9,805 0.00% 1,027,199
2012-09-07 2012-09-05 9.973 92,553 -1,435 0.00% 922,997
2012-09-06 2012-09-04 10.035 93,988 -2,391 0.00% 943,203
2012-09-05 2012-09-03 10.582 96,379 +8,848 0.00% 1,019,879
2012-09-04 2012-08-31 10.690 87,531 +3,084 0.00% 935,682
2012-09-03 2012-08-30 10.560 84,447 +464 0.00% 891,795
2012-08-31 2012-08-29 10.711 83,983 -6,960 0.00% 899,565
2012-08-30 2012-08-28 10.819 90,943 -1,392 0.00% 983,915
2012-08-29 2012-08-27 11.078 92,335 +2,320 0.00% 1,022,855
2012-08-28 2012-08-24 11.185 90,015 +9,279 0.00% 1,006,855
2012-08-27 2012-08-23 11.530 80,736 +1,392 0.00% 930,906
2012-08-24 2012-08-22 11.444 79,344 +18,328 0.00% 908,016
2012-08-22 2012-08-20 11.229 61,016 +3,016 0.00% 685,119
2012-08-21 2012-08-17 11.638 58,000 +32,016 0.00% 675,004
2012-08-17 2012-08-15 12.694 25,984 +696 0.00% 329,842
2012-08-10 2012-08-08 12.931 25,288 +696 0.00% 327,002
2012-08-09 2012-08-07 12.931 24,592 -9,976 0.00% 318,002
2012-08-07 2012-08-03 12.500 34,568 +464 0.00% 432,103
2012-08-02 2012-07-31 12.435 34,104 -3,248 0.00% 424,098
2012-08-01 2012-07-30 11.983 37,352 +3,016 0.00% 447,583
2012-07-31 2012-07-27 12.177 34,336 -232 0.00% 418,103
2012-07-26 2012-07-24 12.220 34,568 +2,320 0.00% 422,418
2012-07-25 2012-07-23 12.155 32,248 -464 0.00% 391,982
2012-07-24 2012-07-20 12.177 32,712 +8,352 0.00% 398,327
2012-07-20 2012-07-18 12.845 24,360 +1,392 0.00% 312,902
2012-07-13 2012-07-11 13.039 22,968 +464 0.00% 299,477
2012-07-11 2012-07-09 13.341 22,504 -5,104 0.00% 300,217
2012-07-05 2012-07-03 12.974 27,608 -928 0.00% 358,192
2012-07-04 2012-06-29 12.716 28,536 +2,784 0.00% 362,852
2012-07-03 2012-06-28 12.802 25,752 -696 0.00% 329,672
2012-06-28 2012-06-26 11.810 26,448 +232 0.00% 312,362
2012-06-26 2012-06-22 12.026 26,216 +232 0.00% 315,272
2012-06-12 2012-06-08 11.616 25,984 -4,640 0.00% 301,842
2012-06-11 2012-06-07 11.336 30,624 -9,280 0.00% 347,162
2012-06-06 2012-06-04 11.035 39,904 +4,408 0.00% 440,323
2012-06-05 2012-06-01 11.595 35,496 +4,640 0.00% 411,573
2012-05-31 2012-05-29 11.767 30,856 +4,640 0.00% 363,092
2012-05-23 2012-05-21 11.743 26,216 +2,088 0.00% 307,865
2012-05-22 2012-05-18 11.854 24,128 +615 0.00% 286,013
2012-05-18 2012-05-16 11.810 23,513 -31,199 0.00% 277,683
2012-05-16 2012-05-14 12.606 54,712 +2,713 0.00% 689,695
2012-05-15 2012-05-11 12.739 51,999 -4,522 0.00% 662,395
2012-05-14 2012-05-10 12.783 56,521 +226 0.00% 722,499
2012-05-10 2012-05-08 12.871 56,295 +1,809 0.00% 724,590
2012-05-08 2012-05-04 13.424 54,486 -4,522 0.00% 731,431
2012-05-07 2012-05-03 13.424 59,008 -7,913 0.00% 792,135
2012-05-04 2012-05-02 13.358 66,921 +4,974 0.00% 893,920
2012-05-03 2012-04-30 13.336 61,947 +7,913 0.00% 826,108
2012-05-02 2012-04-27 13.402 54,034 +14,469 0.00% 724,168
2012-04-30 2012-04-26 13.623 39,565 -5,426 0.00% 539,003
2012-04-27 2012-04-25 13.314 44,991 -4,521 0.00% 598,993
2012-04-25 2012-04-23 13.026 49,512 +9,043 0.00% 644,949
2012-04-24 2012-04-20 12.960 40,469 +1,809 0.00% 524,469
2012-04-23 2012-04-19 13.446 38,660 +1,356 0.00% 519,834
2012-04-20 2012-04-18 13.269 37,304 -678 0.00% 495,001
2012-04-19 2012-04-17 13.026 37,982 +452 0.00% 494,758
2012-04-11 2012-04-05 12.805 37,530 -1,130 0.00% 480,570
2012-04-10 2012-04-03 12.473 38,660 -2,261 0.00% 482,215
2012-04-03 2012-03-30 12.451 40,921 -9,044 0.00% 509,512
2012-04-02 2012-03-29 12.495 49,965 +679 0.00% 624,329
2012-03-30 2012-03-28 12.650 49,286 -9,722 0.00% 623,475
2012-03-29 2012-03-27 12.429 59,008 -9,043 0.00% 733,410
2012-03-26 2012-03-22 12.075 68,051 -453 0.00% 821,725
2012-03-21 2012-03-19 12.141 68,504 +905 0.00% 831,740
2012-03-20 2012-03-16 12.363 67,599 -4,522 0.00% 835,702
2012-03-19 2012-03-15 12.119 72,121 +11,304 0.00% 874,061
2012-03-16 2012-03-14 11.699 60,817 +2,261 0.00% 711,509
2012-03-15 2012-03-13 12.053 58,556 +6,783 0.00% 705,777
2012-03-14 2012-03-12 11.920 51,773 +452 0.00% 617,151
2012-03-12 2012-03-08 11.920 51,321 +4,522 0.00% 611,763
2012-03-09 2012-03-07 11.876 46,799 +9,043 0.00% 555,790
2012-03-08 2012-03-06 12.119 37,756 +9,043 0.00% 457,579
2012-03-07 2012-03-05 12.296 28,713 +452 0.00% 353,064
2012-03-06 2012-03-02 12.540 28,261 -3,617 0.00% 354,381
2012-03-05 2012-03-01 12.075 31,878 +3,391 0.00% 384,931
2012-02-27 2012-02-23 12.495 28,487 +226 0.00% 355,955
2012-02-24 2012-02-22 12.562 28,261 -678 0.00% 355,006
2012-02-21 2012-02-17 12.031 28,939 -4,521 0.00% 348,162
2012-02-20 2012-02-16 11.566 33,460 +904 0.00% 387,014
2012-02-15 2012-02-13 11.456 32,556 -2,713 0.00% 372,958
2012-02-14 2012-02-10 11.589 35,269 +904 0.00% 408,718
2012-02-13 2012-02-09 11.721 34,365 +3,844 0.00% 402,802
2012-02-10 2012-02-08 11.942 30,521 -20,800 0.00% 364,495
2012-02-09 2012-02-07 11.257 51,321 +452 0.00% 577,713
2012-02-08 2012-02-06 11.257 50,869 -24,417 0.00% 572,625
2012-02-07 2012-02-03 11.279 75,286 +3,617 0.00% 849,149
2012-02-06 2012-02-02 11.301 71,669 +8,139 0.00% 809,938
2012-02-02 2012-01-31 11.257 63,530 +452 0.00% 715,148
2012-02-01 2012-01-30 11.146 63,078 +14,470 0.00% 703,085
2012-01-30 2012-01-26 11.942 48,608 +904 0.00% 580,498
2012-01-27 2012-01-20 12.141 47,704 +452 0.00% 579,197
2012-01-26 2012-01-19 12.805 47,252 -452 0.00% 605,060
2012-01-20 2012-01-18 12.230 47,704 -904 0.00% 583,417
2012-01-18 2012-01-16 11.766 48,608 +6,782 0.00% 571,898
2012-01-17 2012-01-13 11.589 41,826 -904 0.00% 484,705
2012-01-16 2012-01-12 11.367 42,730 +2,939 0.00% 485,731
2012-01-10 2012-01-06 11.168 39,791 +2,713 0.00% 444,402
2011-12-22 2011-12-20 11.279 37,078 +905 0.00% 418,202
2011-12-21 2011-12-19 11.589 36,173 +2,486 0.00% 419,194
2011-12-20 2011-12-16 12.473 33,687 -452 0.00% 420,185
2011-12-19 2011-12-15 11.898 34,139 -904 0.00% 406,193
2011-12-16 2011-12-14 11.566 35,043 -904 0.00% 405,324
2011-12-12 2011-12-08 11.987 35,947 +904 0.00% 430,885
2011-12-09 2011-12-07 12.252 35,043 -904 0.00% 429,349
2011-12-08 2011-12-06 11.965 35,947 -453 0.00% 430,090
2011-12-06 2011-12-02 11.810 36,400 +905 0.00% 429,875
2011-12-05 2011-12-01 11.987 35,495 -905 0.00% 425,467
2011-12-02 2011-11-30 11.279 36,400 +905 0.00% 410,555
2011-12-01 2011-11-29 11.390 35,495 -905 0.00% 404,272
2011-11-30 2011-11-28 11.058 36,400 +905 0.00% 402,505
2011-11-28 2011-11-24 11.168 35,495 -678 0.00% 396,422
2011-11-24 2011-11-22 10.925 36,173 +452 0.00% 395,195
2011-11-18 2011-11-16 11.500 35,721 +904 0.00% 410,796
2011-11-16 2011-11-14 12.009 34,817 -904 0.00% 418,110
2011-11-04 2011-11-02 11.876 35,721 +6,782 0.00% 424,226
2011-11-03 2011-11-01 11.810 28,939 +905 0.00% 341,762
2011-11-02 2011-10-31 12.429 28,034 -227 0.00% 348,434
2011-11-01 2011-10-28 12.451 28,261 -4,521 0.00% 351,881
2011-10-31 2011-10-27 11.942 32,782 -905 0.00% 391,497
2011-10-28 2011-10-26 11.036 33,687 +2,713 0.00% 371,760
2011-10-27 2011-10-25 10.991 30,974 -4,521 0.00% 340,450
2011-10-21 2011-10-19 11.146 35,495 +4,521 0.00% 395,637
2011-10-20 2011-10-18 11.323 30,974 -3,617 0.00% 350,725
2011-10-18 2011-10-14 11.235 34,591 -4,069 0.00% 388,621
2011-10-17 2011-10-13 11.500 38,660 +1,582 0.00% 444,595
2011-10-14 2011-10-12 11.323 37,078 -452 0.00% 419,842
2011-10-13 2011-10-11 11.213 37,530 -5,652 0.00% 420,810
2011-10-11 2011-10-07 10.991 43,182 -452 0.00% 474,634
2011-10-10 2011-10-06 10.505 43,634 +4,069 0.00% 458,372
2011-09-28 2011-09-26 11.102 39,565 -4,521 0.00% 439,253
2011-09-26 2011-09-22 10.903 44,086 +4,521 0.00% 480,670
2011-09-19 2011-09-15 12.252 39,565 +452 0.00% 484,753
2011-09-08 2011-09-06 14.894 39,113 +4,748 0.00% 582,542
2011-09-07 2011-09-05 14.848 34,365 +1,992 0.00% 510,266
2011-09-02 2011-08-31 15.620 32,373 -881 0.00% 505,678
2011-09-01 2011-08-30 14.985 33,254 -1,982 0.00% 498,299
2011-08-29 2011-08-25 14.780 35,236 +661 0.00% 520,799
2011-08-25 2011-08-23 14.803 34,575 -8,809 0.00% 511,814
2011-08-19 2011-08-17 15.688 43,384 -661 0.00% 680,628
2011-08-11 2011-08-09 14.145 44,045 +2,643 0.00% 622,999
2011-08-10 2011-08-08 14.531 41,402 -1,102 0.00% 601,594
2011-08-09 2011-08-05 15.075 42,504 -2,202 0.00% 640,767
2011-08-03 2011-08-01 16.143 44,706 -660 0.00% 721,669
2011-08-02 2011-07-29 16.052 45,366 +220 0.00% 728,203
2011-08-01 2011-07-28 16.279 45,146 +2,642 0.00% 734,921
2011-07-25 2011-07-21 16.052 42,504 +2,203 0.00% 682,263
2011-07-22 2011-07-20 16.483 40,301 -881 0.00% 664,286
2011-07-20 2011-07-18 16.370 41,182 +661 0.00% 674,132
2011-07-19 2011-07-15 16.211 40,521 +880 0.00% 656,872
2011-07-18 2011-07-14 16.256 39,641 -880 0.00% 644,407
2011-07-14 2011-07-12 15.757 40,521 -441 0.00% 638,472
2011-07-11 2011-07-07 16.097 40,962 -881 0.00% 659,371
2011-07-08 2011-07-06 16.211 41,843 +1,322 0.00% 678,303
2011-07-05 2011-06-30 15.779 40,521 -881 0.00% 639,392
2011-06-30 2011-06-28 14.758 41,402 +881 0.00% 610,994
2011-06-29 2011-06-27 14.985 40,521 -881 0.00% 607,193
2011-06-28 2011-06-24 14.780 41,402 +881 0.00% 611,934
2011-06-27 2011-06-23 14.758 40,521 -881 0.00% 597,993
2011-06-15 2011-06-13 14.667 41,402 +881 0.00% 607,234
2011-06-13 2011-06-09 15.053 40,521 +880 0.00% 609,953
2011-06-10 2011-06-08 15.166 39,641 -880 0.00% 601,206
2011-06-07 2011-06-02 15.280 40,521 -2,203 0.00% 619,153
2011-06-01 2011-05-30 15.348 42,724 -881 0.00% 655,724
2011-05-30 2011-05-26 15.393 43,605 +881 0.00% 671,226
2011-05-26 2011-05-24 15.416 42,724 +881 0.00% 658,634
2011-05-23 2011-05-19 15.688 41,843 -881 0.00% 656,453
2011-05-18 2011-05-16 15.030 42,724 -2,422 0.00% 642,144
2011-05-04 2011-04-29 15.624 45,146 +1,101 0.00% 705,363
2011-05-03 2011-04-28 15.740 44,045 +1,957 0.00% 693,288
2011-04-29 2011-04-27 15.834 42,088 +1,289 0.00% 666,404
2011-04-19 2011-04-15 16.253 40,799 -1,074 0.00% 663,095
2011-04-18 2011-04-14 16.253 41,873 -3,006 0.00% 680,550
2011-04-15 2011-04-13 15.903 44,879 +1,073 0.00% 713,731
2011-04-14 2011-04-12 15.787 43,806 -214 0.00% 691,566
2011-04-13 2011-04-11 15.950 44,020 +3,221 0.00% 702,120
2011-04-07 2011-04-04 15.787 40,799 -859 0.00% 644,095
2011-04-06 2011-04-01 15.531 41,658 -430 0.00% 646,986
2011-04-01 2011-03-30 15.065 42,088 -3,435 0.00% 634,064
2011-03-30 2011-03-28 14.646 45,523 -5,154 0.00% 666,733
2011-03-29 2011-03-25 14.646 50,677 -859 0.00% 742,219
2011-03-25 2011-03-23 14.437 51,536 +859 0.00% 744,000
2011-03-24 2011-03-22 14.460 50,677 -6,872 0.00% 732,779
2011-03-23 2011-03-21 13.994 57,549 -858 0.00% 805,347
2011-03-22 2011-03-18 13.575 58,407 -3,866 0.00% 792,874
2011-03-21 2011-03-17 13.272 62,273 +430 0.00% 826,505
2011-03-16 2011-03-14 13.761 61,843 +4,080 0.00% 851,037
2011-03-11 2011-03-09 13.878 57,763 +859 0.00% 801,616
2011-03-07 2011-03-03 13.598 56,904 -14,602 0.00% 773,796
2011-03-04 2011-03-02 13.156 71,506 +429 0.00% 940,723
2011-03-03 2011-03-01 13.226 71,077 +10,737 0.00% 940,044
2011-02-28 2011-02-24 12.155 60,340 +3,436 0.00% 733,409
2011-02-24 2011-02-22 12.923 56,904 +3,865 0.00% 735,371
2011-02-23 2011-02-21 13.342 53,039 -7,516 0.00% 707,653
2011-02-18 2011-02-16 13.459 60,555 +7,516 0.00% 814,983
2011-02-11 2011-02-09 14.041 53,039 -8,589 0.00% 744,703
2011-01-28 2011-01-26 14.739 61,628 -859 0.00% 908,348
2011-01-27 2011-01-25 15.019 62,487 -215 0.00% 938,469
2011-01-19 2011-01-17 14.413 62,702 +215 0.00% 903,738
2011-01-17 2011-01-13 14.762 62,487 -4,295 0.00% 922,464
2011-01-14 2011-01-12 14.739 66,782 +859 0.00% 984,314
2011-01-13 2011-01-11 14.669 65,923 +8,589 0.00% 967,048
2011-01-06 2011-01-04 14.506 57,334 +215 0.00% 831,708
2011-01-03 2010-12-29 13.715 57,119 +215 0.00% 783,369
2010-12-22 2010-12-20 13.226 56,904 +214 0.00% 752,596
2010-12-15 2010-12-13 13.785 56,690 +1,718 0.00% 781,446
2010-12-13 2010-12-09 13.761 54,972 +215 0.00% 756,484
2010-11-29 2010-11-25 13.948 54,757 +5,154 0.00% 763,725
2010-11-19 2010-11-17 13.598 49,603 -859 0.00% 674,515
2010-11-18 2010-11-16 14.204 50,462 -8,590 0.00% 716,745
2010-11-16 2010-11-12 14.739 59,052 +8,804 0.00% 870,380
2010-11-15 2010-11-11 15.019 50,248 +859 0.00% 754,656
2010-11-10 2010-11-08 15.368 49,389 +1,503 0.00% 759,005
2010-11-09 2010-11-05 15.251 47,886 -15,890 0.00% 730,332
2010-11-08 2010-11-04 14.995 63,776 +32,210 0.00% 956,343
2010-11-05 2010-11-03 15.158 31,566 -12,454 0.00% 478,488
2010-10-29 2010-10-27 14.460 44,020 -859 0.00% 636,520
2010-10-28 2010-10-26 14.669 44,879 -6,442 0.00% 658,346
2010-10-22 2010-10-20 14.297 51,321 +8,374 0.00% 733,726
2010-10-21 2010-10-19 14.902 42,947 -8,589 0.00% 640,005
2010-10-20 2010-10-18 15.112 51,536 +18,252 0.00% 778,800
2010-10-19 2010-10-15 15.112 33,284 -30,707 0.00% 502,980
2010-10-18 2010-10-14 14.669 63,991 -1,503 0.00% 938,707
2010-10-15 2010-10-13 14.064 65,494 -25,768 0.00% 921,105
2010-10-14 2010-10-12 13.901 91,262 -1,073 0.00% 1,268,630
2010-10-12 2010-10-08 13.552 92,335 +25,768 0.00% 1,251,296
2010-10-11 2010-10-07 13.691 66,567 +22,547 0.00% 911,396
2010-10-07 2010-10-05 13.133 44,020 +14,387 0.00% 578,096
2010-10-05 2010-09-30 12.830 29,633 -430 0.00% 380,188
2010-09-30 2010-09-28 12.690 30,063 +430 0.00% 381,504
2010-09-28 2010-09-24 12.341 29,633 -8,590 0.00% 365,698
2010-09-20 2010-09-16 12.550 38,223 +4,295 0.00% 479,716
2010-09-16 2010-09-14 12.644 33,928 -1,074 0.00% 428,972
2010-09-15 2010-09-13 12.574 35,002 +8,590 0.00% 440,106
2010-09-14 2010-09-10 12.481 26,412 -430 0.00% 329,638
2010-09-13 2010-09-09 12.364 26,842 -8,160 0.00% 331,879
2010-09-10 2010-09-08 12.387 35,002 -429 0.00% 433,586
2010-09-08 2010-09-06 12.815 35,431 +2,577 0.00% 454,060
2010-09-07 2010-09-03 12.552 32,854 +858 0.00% 412,394
2010-09-06 2010-09-02 12.552 31,996 -1,255 0.00% 401,624
2010-09-03 2010-09-01 12.361 33,251 +7,320 0.00% 411,017
2010-09-02 2010-08-31 11.907 25,931 -210 0.00% 308,755
2010-08-31 2010-08-27 11.907 26,141 -14,220 0.00% 311,255
2010-08-30 2010-08-26 11.955 40,361 +418 0.00% 482,499
2010-08-27 2010-08-25 11.620 39,943 +4,183 0.00% 464,132
2010-08-26 2010-08-24 11.429 35,760 +4,182 0.00% 408,687
2010-08-20 2010-08-18 11.261 31,578 +1,046 0.00% 355,607
2010-08-19 2010-08-17 11.237 30,532 +1,464 0.00% 343,098
2010-08-17 2010-08-13 11.429 29,068 +1,254 0.00% 332,206
2010-08-16 2010-08-12 11.309 27,814 -5,019 0.00% 314,550
2010-08-13 2010-08-11 11.429 32,833 +1,255 0.00% 375,235
2010-08-12 2010-08-10 11.500 31,578 +837 0.00% 363,157
2010-08-05 2010-08-03 11.763 30,741 +836 0.00% 361,616
2010-07-26 2010-07-22 11.716 29,905 +209 0.00% 350,352
2010-07-23 2010-07-21 11.763 29,696 -4,182 0.00% 349,324
2010-07-22 2010-07-20 11.524 33,878 +4,182 0.00% 390,418
2010-07-14 2010-07-12 11.716 29,696 -1,673 0.00% 347,904
2010-07-13 2010-07-09 11.429 31,369 -2,300 0.00% 358,504
2010-07-12 2010-07-08 10.687 33,669 +836 0.00% 359,834
2010-07-09 2010-07-07 10.998 32,833 -836 0.00% 361,105
2010-07-08 2010-07-06 11.094 33,669 +836 0.00% 373,519
2010-06-29 2010-06-25 10.831 32,833 -836 0.00% 355,610
2010-06-24 2010-06-22 10.783 33,669 -209 0.00% 363,054
2010-06-23 2010-06-21 10.879 33,878 -1,673 0.00% 368,548
2010-06-17 2010-06-14 10.161 35,551 -2,091 0.00% 361,248
2010-06-15 2010-06-11 9.874 37,642 -4,392 0.00% 371,696
2010-05-28 2010-05-26 9.874 42,034 -4,183 0.00% 415,065
2010-05-13 2010-05-11 9.851 46,217 -5,437 0.00% 455,265
2010-05-10 2010-05-06 9.707 51,654 -8,365 0.00% 501,412
2010-05-07 2010-05-05 9.803 60,019 -8,365 0.00% 588,352
2010-05-06 2010-05-04 9.898 68,384 -46,007 0.00% 676,893
2010-05-04 2010-04-30 11.309 114,391 -2,091 0.01% 1,293,626
2010-05-03 2010-04-29 11.158 116,482 +7,893 0.01% 1,299,670
2010-04-29 2010-04-27 11.007 108,589 +2,382 0.01% 1,195,192
2010-04-28 2010-04-26 11.284 106,207 -5,757 0.01% 1,198,400
2010-04-22 2010-04-20 10.906 111,964 -4,764 0.01% 1,221,059
2010-04-21 2010-04-19 10.553 116,728 +794 0.01% 1,231,855
2010-04-19 2010-04-15 11.535 115,934 +3,176 0.01% 1,337,355
2010-04-15 2010-04-13 11.712 112,758 +1,985 0.01% 1,320,599
2010-04-14 2010-04-12 11.813 110,773 +5,559 0.01% 1,308,511
2010-04-09 2010-04-07 11.938 105,214 -2,780 0.01% 1,256,095
2010-04-07 2010-03-31 11.082 107,994 +54,394 0.01% 1,196,803
2010-04-01 2010-03-30 11.284 53,600 +19,852 0.00% 604,802
2010-03-31 2010-03-29 11.284 33,748 +4,764 0.00% 380,800
2010-03-26 2010-03-24 10.931 28,984 -3,970 0.00% 316,824
2010-03-25 2010-03-23 10.931 32,954 -3,970 0.00% 360,220
2010-03-24 2010-03-22 11.183 36,924 +7,940 0.00% 412,916
2010-03-23 2010-03-19 11.107 28,984 +3,177 0.00% 321,934
2010-03-17 2010-03-15 10.805 25,807 -69,482 0.00% 278,847
2010-03-16 2010-03-12 10.981 95,289 +54,593 0.00% 1,046,405
2010-03-12 2010-03-10 10.452 40,696 +13,896 0.00% 425,373
2010-03-11 2010-03-09 10.301 26,800 +3,970 0.00% 276,076
2010-03-10 2010-03-08 10.075 22,830 +3,177 0.00% 230,005
2010-03-09 2010-03-05 9.798 19,653 -3,971 0.00% 192,552
2010-03-08 2010-03-04 9.697 23,624 +4,368 0.00% 229,079
2010-03-05 2010-03-03 9.999 19,256 +1,588 0.00% 192,543
2010-03-03 2010-03-01 10.075 17,668 -794 0.00% 177,999
2010-03-01 2010-02-25 9.244 18,462 -3,971 0.00% 170,654
2010-02-26 2010-02-24 9.294 22,433 +3,971 0.00% 208,490
2010-02-19 2010-02-17 9.495 18,462 +2,382 0.00% 175,304
2010-02-17 2010-02-11 9.571 16,080 -2,978 0.00% 153,901
2010-02-11 2010-02-09 9.319 19,058 -4,367 0.00% 177,603
2010-01-28 2010-01-26 9.772 23,425 +3,176 0.00% 228,919
2010-01-25 2010-01-21 10.352 20,249 -6,352 0.00% 209,612
2010-01-22 2010-01-20 10.276 26,601 +4,367 0.00% 273,356
2010-01-21 2010-01-19 10.226 22,234 +4,367 0.00% 227,360
2010-01-20 2010-01-18 10.049 17,867 +3,971 0.00% 179,554
2010-01-19 2010-01-15 10.100 13,896 -199 0.00% 140,348
2010-01-15 2010-01-13 10.226 14,095 +4,169 0.00% 144,132
2010-01-13 2010-01-11 10.503 9,926 -9,926 0.00% 104,251
2010-01-12 2010-01-08 10.730 19,852 -1,588 0.00% 213,002
2010-01-11 2010-01-07 10.578 21,440 +3,573 0.00% 226,801
2010-01-07 2010-01-05 10.478 17,867 +199 0.00% 187,204
2010-01-06 2010-01-04 10.377 17,668 +1,787 0.00% 183,339
2010-01-05 2009-12-31 10.578 15,881 -4,566 0.00% 167,996
2009-12-21 2009-12-17 9.848 20,447 -8,140 0.00% 201,362
2009-12-17 2009-12-15 10.276 28,587 +5,956 0.00% 293,764
2009-12-16 2009-12-14 10.402 22,631 -794 0.00% 235,410
2009-12-15 2009-12-11 10.327 23,425 +1,390 0.00% 241,899
2009-12-14 2009-12-10 10.503 22,035 +794 0.00% 231,430
2009-12-11 2009-12-09 10.629 21,241 +2,382 0.00% 225,766
2009-12-10 2009-12-08 11.007 18,859 -1,191 0.00% 207,573
2009-12-09 2009-12-07 11.032 20,050 +397 0.00% 221,187
2009-12-08 2009-12-04 10.981 19,653 -1,191 0.00% 215,817
2009-12-07 2009-12-03 11.107 20,844 -2,383 0.00% 231,521
2009-12-01 2009-11-27 10.301 23,227 -2,382 0.00% 239,269
2009-11-30 2009-11-26 10.629 25,609 -4,169 0.00% 272,192
2009-11-24 2009-11-20 10.730 29,778 -2,382 0.00% 319,504
2009-11-20 2009-11-18 10.578 32,160 +4,765 0.00% 340,201
2009-11-19 2009-11-17 10.805 27,395 +8,139 0.00% 296,005
2009-11-18 2009-11-16 10.604 19,256 +3,176 0.00% 204,183
2009-11-17 2009-11-13 10.578 16,080 +2,382 0.00% 170,101
2009-11-16 2009-11-12 10.730 13,698 -198 0.00% 146,973
2009-11-13 2009-11-11 10.654 13,896 +198 0.00% 148,047
2009-11-12 2009-11-10 10.755 13,698 +199 0.00% 147,318
2009-10-30 2009-10-28 10.855 13,499 +3,772 0.00% 146,538
2009-10-29 2009-10-27 11.284 9,727 +1,191 0.00% 109,756
2009-10-28 2009-10-23 11.863 8,536 -6,353 0.00% 101,262
2009-10-27 2009-10-22 11.913 14,889 -2,581 0.00% 177,377
2009-10-23 2009-10-21 11.510 17,470 -3,970 0.00% 201,085
2009-10-22 2009-10-20 11.133 21,440 +1,985 0.00% 238,681
2009-10-21 2009-10-19 10.881 19,455 +1,191 0.00% 211,683
2009-10-20 2009-10-16 10.553 18,264 -992 0.00% 192,744
2009-10-16 2009-10-14 10.730 19,256 -1,191 0.00% 206,608
2009-10-14 2009-10-12 11.007 20,447 -3,971 0.00% 225,051
2009-10-13 2009-10-09 11.082 24,418 -3,573 0.00% 270,603
2009-10-09 2009-10-07 10.830 27,991 +5,161 0.00% 303,150
2009-10-06 2009-10-02 10.452 22,830 -3,176 0.00% 238,630
2009-10-02 2009-09-29 10.478 26,006 +794 0.00% 272,482
2009-09-28 2009-09-24 10.452 25,212 +199 0.00% 263,527
2009-09-24 2009-09-22 10.629 25,013 -3,574 0.00% 265,857
2009-09-23 2009-09-21 10.553 28,587 +1,589 0.00% 301,685
2009-09-22 2009-09-18 10.881 26,998 +10,323 0.00% 293,755
2009-09-21 2009-09-17 11.233 16,675 -15,485 0.00% 187,314
2009-09-18 2009-09-16 11.107 32,160 +3,970 0.00% 357,211
2009-09-15 2009-09-11 11.384 28,190 +1,390 0.00% 320,925
2009-09-11 2009-09-09 11.384 26,800 -1,390 0.00% 305,101
2009-09-10 2009-09-08 11.535 28,190 -3,970 0.00% 325,185
2009-09-09 2009-09-07 11.586 32,160 -198 0.00% 372,601
2009-09-08 2009-09-04 11.334 32,358 +5,558 0.00% 366,745
2009-09-07 2009-09-03 10.528 26,800 +5,162 0.00% 282,151
2009-09-04 2009-09-02 10.226 21,638 +3,176 0.00% 221,265
2009-09-03 2009-09-01 10.327 18,462 +1,985 0.00% 190,648
2009-09-02 2009-08-31 10.377 16,477 -397 0.00% 170,980
2009-09-01 2009-08-28 10.553 16,874 -1,985 0.00% 178,075
2009-08-31 2009-08-27 10.604 18,859 -6,948 0.00% 199,973
2009-08-28 2009-08-26 10.981 25,807 -794 0.00% 283,397
2009-08-27 2009-08-25 10.881 26,601 +14,491 0.00% 289,436
2009-08-26 2009-08-24 11.007 12,110 -2,382 0.00% 133,290
2009-08-24 2009-08-20 11.057 14,492 +3,971 0.00% 160,237
2009-08-21 2009-08-19 11.082 10,521 -6,353 0.00% 116,595
2009-08-17 2009-08-13 11.359 16,874 +3,176 0.00% 191,675
2009-08-14 2009-08-12 11.057 13,698 -1,985 0.00% 151,458
2009-08-13 2009-08-11 11.309 15,683 -3,772 0.00% 177,356
2009-08-12 2009-08-10 11.334 19,455 +5,757 0.00% 220,503
2009-08-11 2009-08-07 11.334 13,698 -6,551 0.00% 155,253
2009-08-10 2009-08-06 11.913 20,249 +1,191 0.00% 241,232
2009-08-07 2009-08-05 12.115 19,058 -12,308 0.00% 230,884
2009-08-06 2009-08-04 12.291 31,366 -3,970 0.00% 385,522
2009-08-05 2009-08-03 12.442 35,336 +3,970 0.00% 439,658
2009-08-04 2009-07-31 12.417 31,366 +11,713 0.00% 389,472
2009-08-03 2009-07-30 12.467 19,653 -3,177 0.00% 245,022
2009-07-31 2009-07-29 12.165 22,830 +3,177 0.00% 277,730
2009-07-30 2009-07-28 12.593 19,653 +7,940 0.00% 247,497
2009-07-29 2009-07-27 12.543 11,713 +3,971 0.00% 146,916
2009-07-27 2009-07-23 12.090 7,742 -3,772 0.00% 93,598
2009-07-24 2009-07-22 11.687 11,514 -6,750 0.00% 134,560
2009-07-23 2009-07-21 11.636 18,264 -794 0.00% 212,524
2009-07-22 2009-07-20 11.510 19,058 -4,963 0.00% 219,363
2009-07-21 2009-07-17 11.334 24,021 +16,676 0.00% 272,254
2009-07-16 2009-07-14 11.485 7,345 -2,581 0.00% 84,358
2009-07-15 2009-07-13 11.007 9,926 -4,169 0.00% 109,251
2009-07-14 2009-07-10 11.384 14,095 -7,543 0.00% 160,463
2009-07-13 2009-07-09 11.485 21,638 -1,192 0.00% 248,515
2009-07-10 2009-07-08 11.712 22,830 +11,912 0.00% 267,380
2009-07-08 2009-07-06 12.669 10,918 +3,970 0.00% 138,319
2009-07-07 2009-07-03 12.896 6,948 -397 0.00% 89,598
2009-07-06 2009-07-02 12.367 7,345 -9,926 0.00% 90,833
2009-07-03 2009-06-30 12.090 17,271 +8,735 0.00% 208,799
2009-07-02 2009-06-29 12.417 8,536 -3,971 0.00% 105,992
2009-06-30 2009-06-26 12.518 12,507 -2,183 0.00% 156,560
2009-06-29 2009-06-25 12.115 14,690 +2,183 0.00% 177,966
2009-06-26 2009-06-24 11.661 12,507 -3,970 0.00% 145,849
2009-06-23 2009-06-19 11.611 16,477 -596 0.00% 191,315
2009-06-22 2009-06-18 11.561 17,073 +4,566 0.00% 197,375
2009-06-19 2009-06-17 11.410 12,507 -1,191 0.00% 142,699
2009-06-18 2009-06-16 11.133 13,698 +3,177 0.00% 152,493
2009-06-17 2009-06-15 11.888 10,521 +2,183 0.00% 125,075
2009-06-16 2009-06-12 12.493 8,338 -2,382 0.00% 104,163
2009-06-15 2009-06-11 12.190 10,720 +596 0.00% 130,680
2009-06-12 2009-06-10 12.316 10,124 +794 0.00% 124,690
2009-06-11 2009-06-09 12.014 9,330 +794 0.00% 112,091
2009-06-10 2009-06-08 12.493 8,536 -397 0.00% 106,637
2009-06-09 2009-06-05 12.291 8,933 +2,183 0.00% 109,796
2009-06-08 2009-06-04 12.442 6,750 -3,771 0.00% 83,985
2009-06-05 2009-06-03 12.694 10,521 -3,375 0.00% 133,554
2009-06-04 2009-06-02 12.543 13,896 -3,772 0.00% 174,297
2009-06-03 2009-06-01 13.097 17,668 -6,750 0.00% 231,399
2009-06-02 2009-05-29 12.442 24,418 +6,551 0.00% 303,814
2009-06-01 2009-05-27 12.493 17,867 +7,147 0.00% 223,205
2009-05-29 2009-05-26 12.341 10,720 +3,970 0.00% 132,300
2009-05-26 2009-05-22 11.964 6,750 -6,749 0.00% 80,755
2009-05-25 2009-05-21 12.115 13,499 +3,573 0.00% 163,537
2009-05-22 2009-05-20 12.518 9,926 +794 0.00% 124,251
2009-05-21 2009-05-19 12.341 9,132 -198 0.00% 112,702
2009-05-20 2009-05-18 12.744 9,330 +198 0.00% 118,906
2009-05-19 2009-05-15 11.712 9,132 -5,360 0.00% 106,952
2009-05-18 2009-05-14 10.503 14,492 +1,588 0.00% 152,207
2009-05-15 2009-05-13 10.503 12,904 +2,383 0.00% 135,529
2009-05-13 2009-05-11 10.452 10,521 +3,771 0.00% 109,970
2009-05-11 2009-05-07 10.950 6,750 +183 0.00% 73,913
2009-04-21 2009-04-17 9.811 6,567 -3,863 0.00% 64,429
2009-04-20 2009-04-16 9.630 10,430 -3,863 0.00% 100,439
2009-04-17 2009-04-15 9.837 14,293 +1,931 0.00% 140,599
2009-04-16 2009-04-14 9.837 12,362 +5,795 0.00% 121,604
2009-04-15 2009-04-09 9.604 6,567 -1,932 0.00% 63,069
2009-04-09 2009-04-07 9.319 8,499 +1,932 0.00% 79,204
2009-04-08 2009-04-06 9.397 6,567 -1,932 0.00% 61,709
2009-04-07 2009-04-03 9.863 8,499 +1,932 0.00% 83,824
2009-03-23 2009-03-19 8.258 6,567 -7,726 0.00% 54,229
2009-03-20 2009-03-18 7.895 14,293 -9,271 0.00% 112,849
2009-03-18 2009-03-16 7.507 23,564 +3,863 0.00% 176,898
2009-03-17 2009-03-13 6.886 19,701 -1,739 0.00% 135,658
2009-03-13 2009-03-11 6.989 21,440 +5,409 0.00% 149,852
2009-03-10 2009-03-06 6.472 16,031 +2,317 0.00% 103,747
2009-03-09 2009-03-05 6.705 13,714 -15,452 0.00% 91,947
2009-03-06 2009-03-04 6.523 29,166 +11,589 0.00% 190,262
2009-03-05 2009-03-03 6.316 17,577 +3,863 0.00% 111,022
2009-03-04 2009-03-02 6.032 13,714 -1,931 0.00% 82,717
2009-02-27 2009-02-25 6.653 15,645 +7,726 0.00% 104,084
2009-02-25 2009-02-23 7.248 7,919 +3,863 0.00% 57,399
2009-02-20 2009-02-18 7.300 4,056 +1,545 0.00% 29,609
2009-02-17 2009-02-13 8.051 2,511 -1,159 0.00% 20,215
2009-02-06 2009-02-04 6.912 3,670 -5,408 0.00% 25,366
2009-02-04 2009-02-02 6.834 9,078 +5,408 0.00% 62,040
2009-02-02 2009-01-29 7.248 3,670 -3,863 0.00% 26,601
2009-01-29 2009-01-22 6.989 7,533 +3,863 0.00% 52,651
2009-01-22 2009-01-20 7.429 3,670 +1,159 0.00% 27,266
2009-01-09 2009-01-07 8.801 2,511 -3,863 0.00% 22,100
2009-01-05 2008-12-31 8.620 6,374 +3,863 0.00% 54,945
2009-01-02 2008-12-29 8.206 2,511 +386 0.00% 20,605
2008-12-23 2008-12-19 9.293 2,125 -4,635 0.00% 19,748
2008-12-22 2008-12-18 8.750 6,760 +3,863 0.00% 59,148
2008-12-17 2008-12-15 7.378 2,897 +1,159 0.00% 21,373
2008-12-05 2008-12-03 7.119 1,738 -1,546 0.00% 12,372
2008-12-03 2008-12-01 6.860 3,284 -9,271 0.00% 22,528
2008-12-02 2008-11-28 6.472 12,555 +9,271 0.00% 81,252
2008-12-01 2008-11-27 6.782 3,284 +1,546 0.00% 22,273
2008-11-11 2008-11-07 6.756 1,738 -1,546 0.00% 11,743
2008-11-03 2008-10-30 5.824 3,284 -386 0.00% 19,128
2008-10-31 2008-10-29 5.410 3,670 -1,738 0.00% 19,856
2008-10-30 2008-10-28 5.281 5,408 +193 0.00% 28,559
2008-10-27 2008-10-23 6.575 5,215 -1,159 0.00% 34,290
2008-10-20 2008-10-16 5.540 6,374 +3,090 0.00% 35,310
2008-10-14 2008-10-10 5.824 3,284 -1,931 0.00% 19,128
2008-10-09 2008-10-06 6.239 5,215 -8,885 0.00% 32,535
2008-10-08 2008-10-03 6.653 14,100 +8,885 0.00% 93,805
2008-10-06 2008-10-02 7.196 5,215 -3,863 0.00% 37,530
2008-09-30 2008-09-26 6.756 9,078 +3,863 0.00% 61,335
2008-09-09 2008-09-05 9.656 5,215 -1,159 0.00% 50,354
2008-09-08 2008-09-04 9.915 6,374 +1,159 0.00% 63,195
2008-09-04 2008-09-02 10.536 5,215 +193 0.00% 54,944
2008-09-03 2008-09-01 10.795 5,022 -1,545 0.00% 54,211
2008-09-02 2008-08-29 10.613 6,567 +3,477 0.00% 69,699
2008-09-01 2008-08-28 10.381 3,090 -3,091 0.00% 32,076
2008-08-28 2008-08-26 9.785 6,181 +1,545 0.00% 60,482
2008-08-27 2008-08-25 9.837 4,636 +1,546 0.00% 45,604
2008-08-25 2008-08-20 9.940 3,090 -1,546 0.00% 30,716
2008-08-21 2008-08-19 9.682 4,636 -1,545 0.00% 44,884
2008-08-20 2008-08-18 9.707 6,181 +1,545 0.00% 60,002
2008-08-19 2008-08-15 9.966 4,636 +387 0.00% 46,204
2008-08-18 2008-08-14 10.096 4,249 +1,545 0.00% 42,897
2008-08-12 2008-08-08 10.355 2,704 -193 0.00% 27,999
2008-08-11 2008-08-07 10.717 2,897 +193 0.00% 31,047
2008-07-30 2008-07-28 12.167 2,704 +193 0.00% 32,899
2008-07-18 2008-07-16 10.821 2,511 -1,545 0.00% 27,171
2008-07-16 2008-07-14 11.157 4,056 +1,545 0.00% 45,253
2008-07-14 2008-07-10 11.520 2,511 -1,931 0.00% 28,926
2008-07-11 2008-07-09 11.157 4,442 -387 0.00% 49,560
2008-07-09 2008-07-07 11.079 4,829 +773 0.00% 53,503
2008-07-08 2008-07-04 10.588 4,056 -1,352 0.00% 42,943
2008-07-07 2008-07-03 10.355 5,408 +1,352 0.00% 55,998
2008-07-04 2008-07-02 10.717 4,056 +386 0.00% 43,468
2008-07-03 2008-06-30 11.002 3,670 +1,159 0.00% 40,377
2008-06-30 2008-06-26 11.028 2,511 -1,545 0.00% 27,691
2008-06-25 2008-06-23 10.613 4,056 -1,545 0.00% 43,048
2008-06-24 2008-06-20 10.588 5,601 +1,545 0.00% 59,301
2008-06-20 2008-06-18 11.390 4,056 +386 0.00% 46,198
2008-06-18 2008-06-16 11.261 3,670 -1,159 0.00% 41,327
2008-06-16 2008-06-12 11.312 4,829 +2,318 0.00% 54,628
2008-06-13 2008-06-11 11.960 2,511 -1,545 0.00% 30,031
2008-06-11 2008-06-06 12.736 4,056 -1,545 0.00% 51,658
2008-06-10 2008-06-05 12.607 5,601 +3,090 0.00% 70,610
2008-06-06 2008-06-04 12.917 2,511 -579 0.00% 32,436
2008-06-04 2008-06-02 12.892 3,090 -2,511 0.00% 39,835
2008-06-03 2008-05-30 12.684 5,601 +1,545 0.00% 71,045
2008-06-02 2008-05-29 12.659 4,056 +2,318 0.00% 51,343
2008-05-30 2008-05-28 12.814 1,738 +772 0.00% 22,270
2008-05-09 2008-05-07 13.461 966 -1,545 0.00% 13,003
2008-05-05 2008-04-30 12.954 2,511 -2,318 0.00% 32,527
2008-05-02 2008-04-29 12.980 4,829 +1,243 0.00% 62,681
2008-04-30 2008-04-28 13.351 3,586 -4,153 0.00% 47,877
2008-04-29 2008-04-25 13.351 7,739 +3,775 0.00% 103,323
2008-04-28 2008-04-24 14.040 3,964 +3,020 0.00% 55,653
2008-04-22 2008-04-18 12.026 944 -1,887 0.00% 11,353
2008-04-21 2008-04-17 12.477 2,831 +188 0.00% 35,322
2008-04-18 2008-04-16 11.682 2,643 +1,888 0.00% 30,876
2008-04-16 2008-04-14 12.318 755 -1,888 0.00% 9,300
2008-04-14 2008-04-10 13.033 2,643 +1,888 0.00% 34,447
2008-03-31 2008-03-27 13.272 755 -3,775 0.00% 10,020
2008-03-27 2008-03-25 12.000 4,530 +566 0.00% 54,360
2008-03-14 2008-03-12 13.139 3,964 +3,775 0.00% 52,083
2008-01-30 2008-01-28 14.914 189 -2,265 0.00% 2,819
2008-01-29 2008-01-25 14.887 2,454 +2,265 0.00% 36,534
2008-01-24 2008-01-22 12.212 189 -3,775 0.00% 2,308
2008-01-23 2008-01-21 13.616 3,964 +3,775 0.00% 53,973
2007-12-28 2007-12-24 21.192 189 +189 0.00% 4,005
2007-10-10 2007-10-08 25.298 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top