History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 1,910,500 +0 0.04% 1,050,775
2025-10-13 2025-10-09 0.540 1,910,500 +0 0.04% 1,031,670
2025-10-10 2025-10-08 0.540 1,910,500 +0 0.04% 1,031,670
2025-10-09 2025-10-06 0.550 1,910,500 -500 0.04% 1,050,775
2025-10-08 2025-10-03 0.550 1,911,000 -200,000 0.04% 1,051,050
2025-09-26 2025-09-24 0.550 2,111,000 +900,000 0.04% 1,161,050
2025-09-16 2025-09-12 0.600 1,211,000 -500 0.02% 726,600
2025-09-15 2025-09-11 0.600 1,211,500 +500 0.02% 726,900
2025-09-08 2025-09-04 0.590 1,211,000 -1,000 0.02% 714,490
2025-08-22 2025-08-20 0.580 1,212,000 +329,000 0.02% 702,960
2025-08-21 2025-08-19 0.590 883,000 +239,000 0.02% 520,970
2025-05-29 2025-05-27 0.540 644,000 -6,000 0.01% 347,760
2025-05-21 2025-05-19 0.520 650,000 -97,000 0.01% 338,000
2025-05-20 2025-05-16 0.530 747,000 +97,000 0.01% 395,910
2025-03-19 2025-03-17 0.590 650,000 -500 0.01% 383,500
2025-03-12 2025-03-10 0.650 650,500 -3,500 0.01% 422,825
2025-03-07 2025-03-05 0.680 654,000 -20,000 0.01% 444,720
2025-01-21 2025-01-17 0.640 674,000 -5,000 0.01% 431,360
2024-10-29 2024-10-25 0.740 679,000 +500 0.01% 502,460
2024-10-07 2024-10-03 0.900 678,500 -500 0.01% 610,650
2024-10-04 2024-10-02 0.940 679,000 -500 0.01% 638,260
2024-08-09 2024-08-07 0.660 679,500 -15,000 0.01% 448,470
2024-08-02 2024-07-31 0.680 694,500 -500 0.01% 472,260
2024-07-12 2024-07-10 0.680 695,000 -500 0.01% 472,600
2024-06-27 2024-06-25 0.680 695,500 -500 0.01% 472,940
2024-05-31 2024-05-29 0.810 696,000 -1,000 0.01% 563,760
2024-05-23 2024-05-21 0.810 697,000 -500 0.01% 564,570
2024-05-20 2024-05-16 0.820 697,500 +1,000 0.01% 571,950
2024-05-13 2024-05-09 0.770 696,500 -5,000 0.01% 536,305
2024-04-24 2024-04-22 0.650 701,500 -1,500 0.01% 455,975
2024-03-19 2024-03-15 0.680 703,000 -500 0.01% 478,040
2024-03-15 2024-03-13 0.680 703,500 -500 0.01% 478,380
2024-03-14 2024-03-12 0.710 704,000 -1,000 0.01% 499,840
2024-02-08 2024-02-06 0.660 705,000 -31,000 0.01% 465,300
2024-02-02 2024-01-31 0.650 736,000 +500 0.01% 478,400
2024-01-19 2024-01-17 0.650 735,500 -5,000 0.01% 478,075
2024-01-11 2024-01-09 0.710 740,500 +1,000 0.01% 525,755
2024-01-04 2024-01-02 0.760 739,500 -20,000 0.01% 562,020
2023-12-06 2023-12-04 0.770 759,500 -1,000 0.01% 584,815
2023-11-01 2023-10-30 0.820 760,500 -1,000 0.01% 623,610
2023-10-05 2023-10-03 0.890 761,500 +500 0.01% 677,735
2023-10-04 2023-09-29 0.920 761,000 +500 0.01% 700,120
2023-09-04 2023-08-30 0.950 760,500 -500 0.01% 722,475
2023-08-31 2023-08-29 0.960 761,000 -104,500 0.01% 730,560
2023-08-24 2023-08-22 1.020 865,500 -777,500 0.02% 882,810
2023-08-23 2023-08-21 1.050 1,643,000 -722,500 0.03% 1,725,150
2023-08-07 2023-08-03 1.260 2,365,500 -500 0.05% 2,980,530
2023-07-13 2023-07-11 1.150 2,366,000 -500 0.05% 2,720,900
2023-04-13 2023-04-11 1.290 2,366,500 -1,000 0.05% 3,052,785
2023-04-12 2023-04-06 1.290 2,367,500 -10,000 0.05% 3,054,075
2023-03-31 2023-03-29 1.300 2,377,500 +10,000 0.05% 3,090,750
2023-03-16 2023-03-14 1.390 2,367,500 -500 0.05% 3,290,825
2023-03-09 2023-03-07 1.490 2,368,000 +500,000 0.05% 3,528,320
2023-02-21 2023-02-17 1.460 1,868,000 -500 0.04% 2,727,280
2023-01-26 2023-01-19 1.500 1,868,500 -25,000 0.04% 2,802,750
2023-01-17 2023-01-13 1.470 1,893,500 -30,000 0.04% 2,783,445
2023-01-05 2023-01-03 1.390 1,923,500 -1,000 0.04% 2,673,665
2022-12-19 2022-12-15 1.400 1,924,500 -1,000 0.04% 2,694,300
2022-12-07 2022-12-05 1.440 1,925,500 -500 0.04% 2,772,720
2022-12-05 2022-12-01 1.340 1,926,000 -10,000 0.04% 2,580,840
2022-11-18 2022-11-16 1.290 1,936,000 +10,000 0.04% 2,497,440
2022-11-16 2022-11-14 1.300 1,926,000 -10,000 0.04% 2,503,800
2022-11-15 2022-11-11 1.230 1,936,000 +10,000 0.04% 2,381,280
2022-11-01 2022-10-28 1.190 1,926,000 -500 0.04% 2,291,940
2022-10-28 2022-10-26 1.210 1,926,500 -500 0.04% 2,331,065
2022-10-26 2022-10-24 1.220 1,927,000 -591,000 0.04% 2,350,940
2022-10-24 2022-10-20 1.300 2,518,000 -500 0.05% 3,273,400
2022-10-18 2022-10-14 1.280 2,518,500 +1,000 0.05% 3,223,680
2022-10-12 2022-10-10 1.290 2,517,500 +500 0.05% 3,247,575
2022-09-27 2022-09-23 1.380 2,517,000 -500 0.05% 3,473,460
2022-09-26 2022-09-22 1.390 2,517,500 -100,000 0.05% 3,499,325
2022-09-21 2022-09-19 1.410 2,617,500 +30,000 0.05% 3,690,675
2022-09-20 2022-09-16 1.470 2,587,500 +500 0.05% 3,803,625
2022-09-19 2022-09-15 1.470 2,587,000 +1,050,000 0.05% 3,802,890
2022-09-16 2022-09-14 1.500 1,537,000 +22,000 0.03% 2,305,500
2022-09-14 2022-09-09 1.550 1,515,000 +591,000 0.03% 2,348,250
2022-08-19 2022-08-17 1.400 924,000 -10,000 0.02% 1,293,600
2022-08-11 2022-08-09 1.360 934,000 -500 0.02% 1,270,240
2022-08-08 2022-08-04 1.360 934,500 -100,000 0.02% 1,270,920
2022-08-02 2022-07-29 1.370 1,034,500 -25,000 0.02% 1,417,265
2022-08-01 2022-07-28 1.390 1,059,500 -500 0.02% 1,472,705
2022-07-26 2022-07-22 1.370 1,060,000 -1,500 0.02% 1,452,200
2022-07-22 2022-07-20 1.380 1,061,500 +1,500 0.02% 1,464,870
2022-07-21 2022-07-19 1.370 1,060,000 +5,000 0.02% 1,452,200
2022-04-25 2022-04-21 1.430 1,055,000 +100,000 0.02% 1,508,650
2022-03-31 2022-03-29 1.430 955,000 -100,000 0.02% 1,365,650
2022-03-28 2022-03-24 1.570 1,055,000 -500 0.02% 1,656,350
2022-03-16 2022-03-14 1.370 1,055,500 -834,000 0.02% 1,446,035
2022-03-02 2022-02-28 1.590 1,889,500 +20,000 0.04% 3,004,305
2022-01-28 2022-01-26 1.750 1,869,500 +10,000 0.04% 3,271,625
2022-01-11 2022-01-07 1.670 1,859,500 +80,000 0.04% 3,105,365
2022-01-10 2022-01-06 1.670 1,779,500 +157,500 0.03% 2,971,765
2022-01-07 2022-01-05 1.680 1,622,000 -1,150,000 0.03% 2,724,960
2021-12-29 2021-12-24 1.700 2,772,000 +1,000 0.05% 4,712,400
2021-12-28 2021-12-22 1.650 2,771,000 +592,500 0.05% 4,572,150
2021-11-10 2021-11-08 1.850 2,178,500 -15,000 0.04% 4,030,225
2021-11-05 2021-11-03 1.870 2,193,500 -1,500 0.04% 4,101,845
2021-11-04 2021-11-02 1.900 2,195,000 +5,000 0.04% 4,170,500
2021-11-02 2021-10-29 1.970 2,190,000 -2,000 0.04% 4,314,300
2021-10-27 2021-10-25 1.970 2,192,000 +2,000 0.04% 4,318,240
2021-10-22 2021-10-20 2.070 2,190,000 -500 0.04% 4,533,300
2021-10-06 2021-10-04 2.080 2,190,500 -17,500 0.04% 4,556,240
2021-09-28 2021-09-24 1.940 2,208,000 +1,000,000 0.04% 4,283,520
2021-09-27 2021-09-23 1.990 1,208,000 +7,500 0.02% 2,403,920
2021-09-20 2021-09-16 2.020 1,200,500 -50,500 0.02% 2,425,010
2021-09-16 2021-09-14 2.200 1,251,000 +190,000 0.02% 2,752,200
2021-09-15 2021-09-13 2.290 1,061,000 +206,000 0.02% 2,429,690
2021-09-14 2021-09-10 3.500 855,000 -183,000 0.02% 2,992,500
2021-09-13 2021-09-09 3.200 1,038,000 +1,000 0.02% 3,321,600
2021-09-09 2021-09-07 3.210 1,037,000 +10,000 0.02% 3,328,770
2021-09-02 2021-08-31 3.200 1,027,000 -30,000 0.02% 3,286,400
2021-08-26 2021-08-24 3.430 1,057,000 -10,500 0.02% 3,625,510
2021-08-17 2021-08-13 3.580 1,067,500 -190,000 0.02% 3,821,650
2021-08-13 2021-08-11 3.360 1,257,500 -10,000 0.02% 4,225,200
2021-08-11 2021-08-09 3.230 1,267,500 -64,500 0.02% 4,094,025
2021-08-09 2021-08-05 3.180 1,332,000 -55,500 0.03% 4,235,760
2021-08-06 2021-08-04 3.080 1,387,500 +77,000 0.03% 4,273,500
2021-08-05 2021-08-03 3.300 1,310,500 -437,000 0.03% 4,324,650
2021-08-04 2021-08-02 2.880 1,747,500 -4,000 0.03% 5,032,800
2021-08-03 2021-07-30 2.880 1,751,500 -10,000 0.03% 5,044,320
2021-08-02 2021-07-29 3.020 1,761,500 +919,000 0.03% 5,319,730
2021-07-30 2021-07-28 3.770 842,500 -50,000 0.02% 3,176,225
2021-07-29 2021-07-27 3.840 892,500 +10,000 0.02% 3,427,200
2021-07-19 2021-07-15 4.170 882,500 -15,500 0.02% 3,680,025
2021-07-15 2021-07-13 4.220 898,000 -500 0.02% 3,789,560
2021-07-12 2021-07-08 4.260 898,500 -500 0.02% 3,827,610
2021-07-06 2021-07-02 4.180 899,000 +10,000 0.02% 3,757,820
2021-07-05 2021-06-30 4.170 889,000 -6,000 0.02% 3,707,130
2021-06-25 2021-06-23 4.470 895,000 -94,000 0.02% 4,000,650
2021-06-24 2021-06-22 4.500 989,000 -11,500 0.02% 4,450,500
2021-06-23 2021-06-21 4.430 1,000,500 -500 0.02% 4,432,215
2021-06-22 2021-06-18 4.480 1,001,000 -55,000 0.02% 4,484,480
2021-06-21 2021-06-17 4.600 1,056,000 -201,500 0.02% 4,857,600
2021-06-16 2021-06-11 3.800 1,257,500 -301,500 0.02% 4,778,500
2021-06-15 2021-06-10 3.300 1,559,000 -224,500 0.03% 5,144,700
2021-06-11 2021-06-09 2.990 1,783,500 -133,000 0.03% 5,332,665
2021-06-10 2021-06-08 2.970 1,916,500 -581,000 0.04% 5,692,005
2021-06-09 2021-06-07 2.800 2,497,500 -22,000 0.05% 6,993,000
2021-06-08 2021-06-04 2.570 2,519,500 -47,000 0.05% 6,475,115
2021-06-07 2021-06-03 2.450 2,566,500 -10,000 0.05% 6,287,925
2021-06-02 2021-05-31 2.400 2,576,500 -1,000 0.05% 6,183,600
2021-05-31 2021-05-27 2.400 2,577,500 +7,000 0.05% 6,186,000
2021-04-26 2021-04-22 2.350 2,570,500 +14,000 0.05% 6,040,675
2021-04-23 2021-04-21 2.370 2,556,500 +6,000 0.05% 6,058,905
2021-04-20 2021-04-16 2.360 2,550,500 +500 0.05% 6,019,180
2021-04-19 2021-04-15 2.340 2,550,000 +500 0.05% 5,967,000
2021-04-15 2021-04-13 2.330 2,549,500 -20,000 0.05% 5,940,335
2021-04-14 2021-04-12 2.340 2,569,500 -500 0.05% 6,012,630
2021-04-12 2021-04-08 2.390 2,570,000 -100,000 0.05% 6,142,300
2021-04-09 2021-04-07 2.400 2,670,000 -92,000 0.05% 6,408,000
2021-03-30 2021-03-26 2.400 2,762,000 -33,500 0.05% 6,628,800
2021-03-29 2021-03-25 2.410 2,795,500 -500 0.05% 6,737,155
2021-03-23 2021-03-19 2.510 2,796,000 -4,000 0.05% 7,017,960
2021-03-22 2021-03-18 2.570 2,800,000 -500 0.05% 7,196,000
2021-03-18 2021-03-16 2.580 2,800,500 -312,000 0.05% 7,225,290
2021-03-17 2021-03-15 2.700 3,112,500 -432,000 0.06% 8,403,750
2021-03-16 2021-03-12 2.650 3,544,500 +25,000 0.07% 9,392,925
2021-03-15 2021-03-11 2.510 3,519,500 -644,500 0.07% 8,833,945
2021-03-08 2021-03-04 2.400 4,164,000 +30,000 0.08% 9,993,600
2021-03-05 2021-03-03 2.480 4,134,000 +44,500 0.08% 10,252,320
2021-03-04 2021-03-02 2.480 4,089,500 +48,000 0.08% 10,141,960
2021-03-03 2021-03-01 2.510 4,041,500 +48,000 0.08% 10,144,165
2021-03-02 2021-02-26 2.550 3,993,500 -10,000 0.08% 10,183,425
2021-03-01 2021-02-25 2.610 4,003,500 -90,000 0.08% 10,449,135
2021-02-26 2021-02-24 2.540 4,093,500 -104,500 0.08% 10,397,490
2021-02-25 2021-02-23 2.520 4,198,000 +50,000 0.08% 10,578,960
2021-02-22 2021-02-18 2.390 4,148,000 -10,500 0.08% 9,913,720
2021-02-19 2021-02-17 2.440 4,158,500 +11,000 0.08% 10,146,740
2021-02-17 2021-02-11 2.370 4,147,500 -1,000 0.08% 9,829,575
2021-02-16 2021-02-09 2.370 4,148,500 -500 0.08% 9,831,945
2021-02-10 2021-02-08 2.360 4,149,000 -1,000 0.08% 9,791,640
2021-02-08 2021-02-04 2.380 4,150,000 +20,000 0.08% 9,877,000
2021-02-02 2021-01-29 2.330 4,130,000 -50,000 0.08% 9,622,900
2021-02-01 2021-01-28 2.340 4,180,000 +500 0.08% 9,781,200
2021-01-25 2021-01-21 2.450 4,179,500 +3,500 0.08% 10,239,775
2021-01-22 2021-01-20 2.460 4,176,000 -42,000 0.08% 10,272,960
2021-01-21 2021-01-19 2.490 4,218,000 -1,500 0.08% 10,502,820
2021-01-18 2021-01-14 2.350 4,219,500 -100,000 0.08% 9,915,825
2021-01-15 2021-01-13 2.330 4,319,500 -16,000 0.08% 10,064,435
2021-01-13 2021-01-11 2.390 4,335,500 +50,000 0.08% 10,361,845
2021-01-05 2020-12-31 2.310 4,285,500 -38,500 0.08% 9,899,505
2020-12-28 2020-12-22 2.310 4,324,000 +40,000 0.08% 9,988,440
2020-12-18 2020-12-16 2.380 4,284,000 -28,000 0.08% 10,195,920
2020-12-17 2020-12-15 2.340 4,312,000 +40,000 0.08% 10,090,080
2020-12-14 2020-12-10 2.370 4,272,000 -170,000 0.08% 10,124,640
2020-12-10 2020-12-08 2.380 4,442,000 -30,000 0.09% 10,571,960
2020-12-09 2020-12-07 2.430 4,472,000 -10,000 0.09% 10,866,960
2020-12-08 2020-12-04 2.430 4,482,000 +10,000 0.09% 10,891,260
2020-12-01 2020-11-27 2.390 4,472,000 +5,500 0.09% 10,688,080
2020-11-27 2020-11-25 2.440 4,466,500 -41,000 0.09% 10,898,260
2020-11-26 2020-11-24 2.440 4,507,500 +40,000 0.09% 10,998,300
2020-11-25 2020-11-23 2.440 4,467,500 +7,500 0.09% 10,900,700
2020-11-24 2020-11-20 2.470 4,460,000 +31,000 0.09% 11,016,200
2020-11-23 2020-11-19 2.540 4,429,000 -146,000 0.09% 11,249,660
2020-11-20 2020-11-18 2.380 4,575,000 +20,000 0.09% 10,888,500
2020-11-19 2020-11-17 2.410 4,555,000 +20,000 0.09% 10,977,550
2020-11-18 2020-11-16 2.340 4,535,000 +242,000 0.09% 10,611,900
2020-11-17 2020-11-13 2.450 4,293,000 +643,000 0.08% 10,517,850
2020-11-12 2020-11-10 2.240 3,650,000 -40,000 0.07% 8,176,000
2020-11-10 2020-11-06 2.120 3,690,000 +50,000 0.07% 7,822,800
2020-11-09 2020-11-05 2.160 3,640,000 +50,000 0.07% 7,862,400
2020-11-06 2020-11-04 2.140 3,590,000 -500 0.07% 7,682,600
2020-11-05 2020-11-03 2.110 3,590,500 -500 0.07% 7,575,955
2020-10-12 2020-10-08 2.300 3,591,000 +100,000 0.07% 8,259,300
2020-10-08 2020-10-06 2.170 3,491,000 +40,000 0.07% 7,575,470
2020-10-07 2020-10-05 2.260 3,451,000 -47,000 0.07% 7,799,260
2020-09-22 2020-09-18 2.320 3,498,000 -500 0.07% 8,115,360
2020-09-16 2020-09-14 2.280 3,498,500 +500 0.07% 7,976,580
2020-09-14 2020-09-10 2.300 3,498,000 +22,500 0.07% 8,045,400
2020-09-04 2020-09-02 2.430 3,475,500 +2,000 0.07% 8,445,465
2020-09-01 2020-08-28 2.430 3,473,500 -500 0.07% 8,440,605
2020-08-27 2020-08-25 2.500 3,474,000 +10,000 0.07% 8,685,000
2020-08-26 2020-08-24 2.520 3,464,000 +40,000 0.07% 8,729,280
2020-08-20 2020-08-18 2.600 3,424,000 +5,000 0.07% 8,902,400
2020-08-19 2020-08-17 2.620 3,419,000 -500 0.07% 8,957,780
2020-08-18 2020-08-14 2.630 3,419,500 -583,000 0.07% 8,993,285
2020-08-17 2020-08-13 2.820 4,002,500 +3,000 0.08% 11,287,050
2020-08-07 2020-08-05 2.910 3,999,500 -10,000 0.08% 11,638,545
2020-08-06 2020-08-04 2.950 4,009,500 +11,000 0.08% 11,828,025
2020-08-04 2020-07-31 2.880 3,998,500 +20,000 0.08% 11,515,680
2020-07-31 2020-07-29 2.910 3,978,500 -20,000 0.08% 11,577,435
2020-07-30 2020-07-28 2.840 3,998,500 +20,000 0.08% 11,355,740
2020-07-28 2020-07-24 2.910 3,978,500 +192,000 0.08% 11,577,435
2020-07-24 2020-07-22 3.050 3,786,500 +350,000 0.07% 11,548,825
2020-07-23 2020-07-21 3.130 3,436,500 +100,000 0.07% 10,756,245
2020-07-22 2020-07-20 3.100 3,336,500 +200,000 0.06% 10,343,150
2020-07-21 2020-07-17 3.080 3,136,500 -5,000 0.06% 9,660,420
2020-07-20 2020-07-16 2.860 3,141,500 +14,500 0.06% 8,984,690
2020-07-17 2020-07-15 3.090 3,127,000 -30,000 0.06% 9,662,430
2020-07-16 2020-07-14 3.150 3,157,000 -30,000 0.06% 9,944,550
2020-07-15 2020-07-13 3.170 3,187,000 -3,000 0.06% 10,102,790
2020-07-14 2020-07-10 3.130 3,190,000 +42,000 0.06% 9,984,700
2020-07-09 2020-07-07 2.960 3,148,000 +655,000 0.06% 9,318,080
2020-07-08 2020-07-06 3.080 2,493,000 -20,000 0.05% 7,678,440
2020-07-06 2020-07-02 2.830 2,513,000 -30,000 0.05% 7,111,790
2020-07-03 2020-06-30 2.720 2,543,000 -40,000 0.05% 6,916,960
2020-07-02 2020-06-29 2.770 2,583,000 +10,000 0.05% 7,154,910
2020-06-30 2020-06-26 2.770 2,573,000 +30,000 0.05% 7,127,210
2020-06-29 2020-06-24 2.780 2,543,000 +9,000 0.05% 7,069,540
2020-06-26 2020-06-23 2.850 2,534,000 +300,000 0.05% 7,221,900
2020-06-24 2020-06-22 2.880 2,234,000 +10,000 0.04% 6,433,920
2020-06-19 2020-06-17 2.930 2,224,000 -500 0.04% 6,516,320
2020-06-18 2020-06-16 2.820 2,224,500 +50,000 0.04% 6,273,090
2020-06-15 2020-06-11 2.830 2,174,500 -10,000 0.04% 6,153,835
2020-06-12 2020-06-10 2.920 2,184,500 -12,000 0.04% 6,378,740
2020-06-11 2020-06-09 2.900 2,196,500 -30,000 0.04% 6,369,850
2020-06-10 2020-06-08 2.820 2,226,500 -5,000 0.04% 6,278,730
2020-06-08 2020-06-04 2.740 2,231,500 +94,000 0.04% 6,114,310
2020-06-05 2020-06-03 2.790 2,137,500 +1,000 0.04% 5,963,625
2020-06-04 2020-06-02 2.750 2,136,500 -2,000 0.04% 5,875,375
2020-06-03 2020-06-01 2.710 2,138,500 -74,000 0.04% 5,795,335
2020-06-02 2020-05-29 2.610 2,212,500 +4,000 0.04% 5,774,625
2020-06-01 2020-05-28 2.600 2,208,500 +185,000 0.04% 5,742,100
2020-05-29 2020-05-27 2.680 2,023,500 -20,000 0.04% 5,422,980
2020-05-28 2020-05-26 2.770 2,043,500 -83,000 0.04% 5,660,495
2020-05-26 2020-05-22 2.740 2,126,500 +2,000 0.04% 5,826,610
2020-05-25 2020-05-21 2.880 2,124,500 +50,000 0.04% 6,118,560
2020-05-22 2020-05-20 2.880 2,074,500 +350,000 0.04% 5,974,560
2020-05-21 2020-05-19 2.900 1,724,500 -792,000 0.03% 5,001,050
2020-05-20 2020-05-18 2.880 2,516,500 +10,000 0.05% 7,247,520
2020-05-18 2020-05-14 2.920 2,506,500 -20,000 0.05% 7,318,980
2020-05-14 2020-05-12 2.990 2,526,500 +110,000 0.05% 7,554,235
2020-05-08 2020-05-06 3.050 2,416,500 -820,000 0.05% 7,370,325
2020-05-07 2020-05-05 3.100 3,236,500 +40,000 0.06% 10,033,150
2020-05-06 2020-05-04 2.750 3,196,500 +40,000 0.06% 8,790,375
2020-05-04 2020-04-28 3.580 3,156,500 -30,000 0.06% 11,300,270
2020-04-29 2020-04-27 3.590 3,186,500 -30,000 0.06% 11,439,535
2020-04-28 2020-04-24 3.520 3,216,500 +10,000 0.06% 11,322,080
2020-04-27 2020-04-23 3.560 3,206,500 -14,000 0.06% 11,415,140
2020-04-24 2020-04-22 3.500 3,220,500 +4,000 0.06% 11,271,750
2020-04-23 2020-04-21 3.500 3,216,500 -6,000 0.06% 11,257,750
2020-04-22 2020-04-20 3.590 3,222,500 -30,000 0.06% 11,568,775
2020-04-21 2020-04-17 3.630 3,252,500 -20,000 0.06% 11,806,575
2020-04-20 2020-04-16 3.730 3,272,500 -12,000 0.06% 12,206,425
2020-04-17 2020-04-15 3.460 3,284,500 +19,500 0.06% 11,364,370
2020-04-16 2020-04-14 3.550 3,265,000 +10,000 0.06% 11,590,750
2020-04-14 2020-04-08 3.600 3,255,000 -70,000 0.06% 11,718,000
2020-04-09 2020-04-07 3.870 3,325,000 +10,000 0.06% 12,867,750
2020-04-08 2020-04-06 3.940 3,315,000 -87,500 0.06% 13,061,100
2020-04-07 2020-04-03 3.900 3,402,500 -30,000 0.07% 13,269,750
2020-04-06 2020-04-02 3.940 3,432,500 +10,000 0.07% 13,524,050
2020-04-03 2020-04-01 3.920 3,422,500 +30,000 0.07% 13,416,200
2020-04-02 2020-03-31 4.000 3,392,500 +57,500 0.07% 13,570,000
2020-03-31 2020-03-27 3.810 3,335,000 -44,000 0.06% 12,706,350
2020-03-30 2020-03-26 3.600 3,379,000 -91,000 0.06% 12,164,400
2020-03-27 2020-03-25 3.480 3,470,000 +32,000 0.07% 12,075,600
2020-03-26 2020-03-24 3.430 3,438,000 +12,000 0.07% 11,792,340
2020-03-25 2020-03-23 3.240 3,426,000 +2,000 0.07% 11,100,240
2020-03-24 2020-03-20 3.690 3,424,000 -6,000 0.07% 12,634,560
2020-03-23 2020-03-19 3.050 3,430,000 -40,000 0.07% 10,461,500
2020-03-20 2020-03-18 3.370 3,470,000 +10,000 0.07% 11,693,900
2020-03-19 2020-03-17 3.750 3,460,000 -2,000 0.07% 12,975,000
2020-03-18 2020-03-16 3.820 3,462,000 +7,000 0.07% 13,224,840
2020-03-17 2020-03-13 3.990 3,455,000 +31,500 0.07% 13,785,450
2020-03-16 2020-03-12 4.160 3,423,500 -383,000 0.07% 14,241,760
2020-03-12 2020-03-10 4.100 3,806,500 -110,500 0.07% 15,606,650
2020-03-09 2020-03-05 2.980 3,917,000 -4,000 0.08% 11,672,660
2020-02-25 2020-02-21 2.980 3,921,000 -20,000 0.08% 11,684,580
2020-02-19 2020-02-17 3.090 3,941,000 +10,000 0.08% 12,177,690
2020-02-17 2020-02-13 3.140 3,931,000 -11,000 0.08% 12,343,340
2020-02-11 2020-02-07 3.000 3,942,000 -5,500 0.08% 11,826,000
2020-02-07 2020-02-05 2.890 3,947,500 -10,000 0.08% 11,408,275
2020-02-05 2020-02-03 2.840 3,957,500 +15,500 0.08% 11,239,300
2020-02-03 2020-01-30 2.880 3,942,000 -20,000 0.08% 11,352,960
2020-01-31 2020-01-29 2.940 3,962,000 -10,000 0.08% 11,648,280
2020-01-29 2020-01-22 3.160 3,972,000 +10,000 0.08% 12,551,520
2020-01-23 2020-01-21 3.190 3,962,000 -50,000 0.08% 12,638,780
2020-01-21 2020-01-17 3.240 4,012,000 -109,500 0.08% 12,998,880
2020-01-16 2020-01-14 3.160 4,121,500 +500 0.08% 13,023,940
2020-01-15 2020-01-13 3.040 4,121,000 +135,000 0.08% 12,527,840
2020-01-13 2020-01-09 2.910 3,986,000 -8,000 0.08% 11,599,260
2020-01-03 2019-12-31 2.940 3,994,000 +20,000 0.08% 11,742,360
2020-01-02 2019-12-27 2.900 3,974,000 -35,000 0.08% 11,524,600
2019-12-30 2019-12-24 2.910 4,009,000 +55,000 0.08% 11,666,190
2019-12-23 2019-12-19 2.750 3,954,000 +170,000 0.08% 10,873,500
2019-12-20 2019-12-18 2.760 3,784,000 +51,000 0.07% 10,443,840
2019-12-19 2019-12-17 2.780 3,733,000 +182,000 0.07% 10,377,740
2019-12-18 2019-12-16 2.760 3,551,000 +209,000 0.07% 9,800,760
2019-12-11 2019-12-09 2.640 3,342,000 +43,000 0.06% 8,822,880
2019-12-10 2019-12-06 2.670 3,299,000 +106,000 0.06% 8,808,330
2019-12-09 2019-12-05 2.770 3,193,000 +133,000 0.06% 8,844,610
2019-12-06 2019-12-04 2.630 3,060,000 +116,000 0.06% 8,047,800
2019-12-05 2019-12-03 2.660 2,944,000 +20,000 0.06% 7,831,040
2019-12-04 2019-12-02 2.690 2,924,000 +187,000 0.06% 7,865,560
2019-11-18 2019-11-14 2.780 2,737,000 -100,000 0.05% 7,608,860
2019-11-13 2019-11-11 2.890 2,837,000 +57,000 0.05% 8,198,930
2019-11-12 2019-11-08 2.960 2,780,000 +29,000 0.05% 8,228,800
2019-11-11 2019-11-07 2.950 2,751,000 +29,000 0.05% 8,115,450
2019-11-08 2019-11-06 2.930 2,722,000 +117,000 0.05% 7,975,460
2019-11-07 2019-11-05 2.920 2,605,000 -4,000 0.05% 7,606,600
2019-11-06 2019-11-04 3.010 2,609,000 +52,000 0.05% 7,853,090
2019-11-05 2019-11-01 2.970 2,557,000 -5,000 0.05% 7,594,290
2019-11-04 2019-10-31 2.680 2,562,000 +310,000 0.05% 6,866,160
2019-11-01 2019-10-30 2.700 2,252,000 +139,500 0.04% 6,080,400
2019-10-18 2019-10-16 2.320 2,112,500 +5,500 0.04% 4,901,000
2019-10-09 2019-10-04 2.210 2,107,000 +10,000 0.04% 4,656,470
2019-09-27 2019-09-25 2.320 2,097,000 +500 0.04% 4,865,040
2019-09-13 2019-09-11 2.460 2,096,500 -600,000 0.04% 5,157,390
2019-08-30 2019-08-28 2.380 2,696,500 -500 0.05% 6,417,670
2019-08-13 2019-08-09 2.370 2,697,000 -6,000 0.05% 6,391,890
2019-07-26 2019-07-24 2.600 2,703,000 +4,000 0.05% 7,027,800
2019-07-04 2019-07-02 2.890 2,699,000 -10,500 0.05% 7,800,110
2019-07-02 2019-06-27 2.680 2,709,500 -500 0.05% 7,261,460
2019-06-17 2019-06-13 2.510 2,710,000 +3,000 0.05% 6,802,100
2019-06-10 2019-06-05 2.510 2,707,000 +4,000 0.05% 6,794,570
2019-05-31 2019-05-29 2.544 2,703,000 +36,471 0.05% 6,877,325
2019-05-17 2019-05-15 2.666 2,666,529 -493 0.05% 7,108,891
2019-05-16 2019-05-14 2.595 2,667,022 +10,852 0.05% 6,920,960
2019-05-09 2019-05-07 2.767 2,656,170 +11,838 0.05% 7,350,524
2019-04-29 2019-04-25 2.909 2,644,332 -19,730 0.05% 7,693,034
2019-04-03 2019-04-01 3.051 2,664,062 +71,028 0.05% 8,128,504
2019-04-02 2019-03-29 3.345 2,593,034 -9,865 0.05% 8,674,050
2019-04-01 2019-03-28 3.244 2,602,899 -493 0.05% 8,443,200
2019-03-28 2019-03-26 3.244 2,603,392 +19,730 0.05% 8,444,799
2019-03-14 2019-03-12 3.315 2,583,662 +14,797 0.05% 8,564,130
2019-03-13 2019-03-11 3.183 2,568,865 -29,595 0.05% 8,176,562
2019-03-12 2019-03-08 3.213 2,598,460 +9,865 0.05% 8,349,781
2019-03-08 2019-03-06 3.416 2,588,595 -493 0.05% 8,842,881
2019-01-30 2019-01-28 3.193 2,589,088 -19,730 0.05% 8,267,175
2019-01-29 2019-01-25 3.132 2,608,818 -39,460 0.05% 8,171,505
2019-01-07 2019-01-03 2.676 2,648,278 -9,865 0.05% 7,087,079
2019-01-04 2019-01-02 2.696 2,658,143 +9,865 0.05% 7,167,369
2019-01-03 2018-12-31 2.828 2,648,278 -494 0.05% 7,489,754
2018-12-10 2018-12-06 3.011 2,648,772 +19,731 0.05% 7,974,451
2018-12-07 2018-12-05 3.051 2,629,041 -987 0.05% 8,021,649
2018-12-04 2018-11-30 2.960 2,630,028 -493 0.05% 7,784,720
2018-11-23 2018-11-21 3.071 2,630,521 +19,730 0.05% 8,079,494
2018-11-22 2018-11-20 3.051 2,610,791 -1,480 0.05% 7,965,965
2018-11-06 2018-11-02 2.899 2,612,271 -9,865 0.05% 7,573,280
2018-10-26 2018-10-24 2.646 2,622,136 -5,919 0.05% 6,937,380
2018-10-25 2018-10-23 2.615 2,628,055 -5,919 0.05% 6,873,120
2018-10-24 2018-10-22 2.666 2,633,974 +1,973 0.05% 7,022,100
2018-10-10 2018-10-08 2.930 2,632,001 +3,946 0.05% 7,710,520
2018-10-03 2018-09-28 3.082 2,628,055 -2,959 0.05% 8,098,560
2018-09-28 2018-09-26 3.102 2,631,014 +19,730 0.05% 8,161,019
2018-09-21 2018-09-19 3.122 2,611,284 +157,841 0.05% 8,152,759
2018-09-12 2018-09-10 2.990 2,453,443 +7,892 0.05% 7,336,649
2018-09-11 2018-09-07 3.041 2,445,551 +9,865 0.05% 7,437,000
2018-09-07 2018-09-05 3.071 2,435,686 +2,959 0.05% 7,481,070
2018-09-06 2018-09-04 3.173 2,432,727 +494 0.05% 7,718,581
2018-08-29 2018-08-27 3.213 2,432,233 -2,960 0.05% 7,815,634
2018-08-27 2018-08-23 3.183 2,435,193 -49,325 0.05% 7,751,091
2018-08-21 2018-08-17 3.254 2,484,518 +32,555 0.05% 8,084,384
2018-08-15 2018-08-13 3.740 2,451,963 -78,921 0.05% 9,171,493
2018-08-09 2018-08-07 3.700 2,530,884 +78,921 0.05% 9,364,075
2018-08-06 2018-08-02 3.659 2,451,963 -98,651 0.05% 8,972,653
2018-07-26 2018-07-24 3.690 2,550,614 +108,516 0.05% 9,411,219
2018-07-06 2018-07-04 3.629 2,442,098 +19,730 0.05% 8,862,289
2018-06-28 2018-06-26 3.832 2,422,368 +19,730 0.05% 9,281,789
2018-06-20 2018-06-15 3.953 2,402,638 -5,426 0.05% 9,498,450
2018-06-19 2018-06-14 4.024 2,408,064 +2,466 0.05% 9,690,771
2018-06-15 2018-06-13 4.095 2,405,598 +9,865 0.05% 9,851,542
2018-06-14 2018-06-12 4.156 2,395,733 -11,838 0.05% 9,956,852
2018-05-31 2018-05-29 4.095 2,407,571 -1,479 0.05% 9,859,622
2018-05-23 2018-05-18 3.994 2,409,050 -3,453 0.05% 9,621,479
2018-05-14 2018-05-10 3.953 2,412,503 +10,358 0.05% 9,537,449
2018-05-08 2018-05-04 4.004 2,402,145 +19,730 0.05% 9,618,251
2018-05-04 2018-05-02 4.105 2,382,415 -4,932 0.05% 9,780,751
2018-05-03 2018-04-30 4.105 2,387,347 -39,461 0.05% 9,800,999
2018-04-30 2018-04-26 4.075 2,426,808 -98,650 0.05% 9,889,202
2018-04-27 2018-04-25 4.034 2,525,458 +10,851 0.05% 10,188,799
2018-04-19 2018-04-17 4.126 2,514,607 +2,467 0.05% 10,374,432
2018-04-13 2018-04-11 4.197 2,512,140 +493 0.05% 10,542,508
2018-04-12 2018-04-10 4.186 2,511,647 +9,865 0.05% 10,514,980
2018-04-09 2018-04-04 4.085 2,501,782 +9,865 0.05% 10,220,080
2018-03-29 2018-03-27 4.247 2,491,917 +23,676 0.05% 10,583,940
2018-03-27 2018-03-23 4.247 2,468,241 -3,946 0.05% 10,483,381
2018-03-23 2018-03-21 4.349 2,472,187 -1,217,350 0.05% 10,750,741
2018-03-22 2018-03-20 4.541 3,689,537 -42,419 0.07% 16,755,202
2018-03-20 2018-03-16 4.937 3,731,956 +8,878 0.07% 18,423,208
2018-03-19 2018-03-15 4.876 3,723,078 -552,444 0.07% 18,152,941
2018-03-15 2018-03-13 4.774 4,275,522 +21,703 0.08% 20,413,141
2018-03-14 2018-03-12 4.795 4,253,819 -493 0.08% 20,395,762
2018-03-13 2018-03-09 4.703 4,254,312 +7,892 0.08% 20,010,000
2018-03-12 2018-03-08 4.693 4,246,420 -19,730 0.08% 19,929,836
2018-03-09 2018-03-07 4.643 4,266,150 +9,865 0.08% 19,806,210
2018-03-07 2018-03-05 4.582 4,256,285 -14,798 0.08% 19,501,540
2018-03-06 2018-03-02 4.643 4,271,083 -5,919 0.08% 19,829,112
2018-03-05 2018-03-01 4.602 4,277,002 -10,358 0.08% 19,683,172
2018-03-02 2018-02-28 4.562 4,287,360 +9,865 0.08% 19,557,000
2018-03-01 2018-02-27 4.501 4,277,495 +19,730 0.08% 19,251,841
2018-02-26 2018-02-22 4.491 4,257,765 +14,798 0.08% 19,119,881
2018-02-21 2018-02-15 4.480 4,242,967 +254,519 0.08% 19,010,420
2018-02-20 2018-02-13 4.268 3,988,448 -10,852 0.08% 17,021,029
2018-02-14 2018-02-12 4.166 3,999,300 +19,730 0.08% 16,661,941
2018-02-12 2018-02-08 4.349 3,979,570 -493 0.08% 17,305,861
2018-02-08 2018-02-06 4.328 3,980,063 +9,865 0.08% 17,227,315
2018-02-07 2018-02-05 4.643 3,970,198 +197,302 0.08% 18,432,211
2018-02-06 2018-02-02 4.673 3,772,896 -987 0.07% 17,630,943
2018-02-05 2018-02-01 4.734 3,773,883 +80,400 0.07% 17,865,085
2018-02-02 2018-01-31 4.714 3,693,483 +394,603 0.07% 17,409,602
2018-02-01 2018-01-30 4.754 3,298,880 -9,865 0.06% 15,683,361
2018-01-30 2018-01-26 4.835 3,308,745 -493 0.06% 15,998,581
2018-01-26 2018-01-24 4.835 3,309,238 -493 0.06% 16,000,964
2018-01-24 2018-01-22 4.825 3,309,731 +5,425 0.06% 15,969,798
2018-01-23 2018-01-19 4.785 3,304,306 +9,865 0.06% 15,809,642
2018-01-22 2018-01-18 4.764 3,294,441 -493 0.06% 15,695,652
2018-01-17 2018-01-15 4.764 3,294,934 -36,007 0.06% 15,698,001
2018-01-16 2018-01-12 5.018 3,330,941 +493 0.06% 16,713,674
2018-01-12 2018-01-10 5.018 3,330,448 -2,960 0.06% 16,711,200
2018-01-11 2018-01-09 4.947 3,333,408 -2,959 0.06% 16,489,522
2018-01-09 2018-01-05 4.916 3,336,367 -29,595 0.07% 16,402,700
2018-01-08 2018-01-04 4.764 3,365,962 +29,595 0.07% 16,036,399
2018-01-04 2018-01-02 4.714 3,336,367 -19,730 0.07% 15,726,300
2018-01-03 2017-12-29 4.633 3,356,097 +493 0.07% 15,547,139
2017-12-29 2017-12-27 4.653 3,355,604 -30,582 0.07% 15,612,885
2017-12-28 2017-12-22 4.541 3,386,186 -9,865 0.07% 15,377,601
2017-12-27 2017-12-21 4.480 3,396,051 -390,163 0.07% 15,215,851
2017-12-20 2017-12-18 4.531 3,786,214 +400,028 0.07% 17,155,859
2017-12-12 2017-12-08 4.430 3,386,186 -1,479 0.07% 15,000,026
2017-12-11 2017-12-07 4.359 3,387,665 -494 0.07% 14,766,198
2017-12-08 2017-12-06 4.389 3,388,159 -259,944 0.07% 14,871,386
2017-12-07 2017-12-05 4.460 3,648,103 -1,480 0.07% 16,271,199
2017-12-06 2017-12-04 4.562 3,649,583 -1,480 0.07% 16,647,750
2017-11-30 2017-11-28 4.531 3,651,063 +18,744 0.07% 16,543,471
2017-11-29 2017-11-27 6.041 3,632,319 +19,730 0.07% 21,942,236
2017-11-28 2017-11-24 6.064 3,612,589 +682,520 0.07% 21,907,309
2017-11-24 2017-11-22 6.018 2,930,069 -429 0.07% 17,631,720
2017-11-23 2017-11-21 6.018 2,930,498 -428 0.07% 17,634,302
2017-11-22 2017-11-20 5.959 2,930,926 +5,145 0.07% 17,465,977
2017-11-21 2017-11-17 5.913 2,925,781 -209,230 0.07% 17,298,837
2017-11-20 2017-11-16 5.971 3,135,011 +157,351 0.07% 18,718,721
2017-11-08 2017-11-06 5.283 2,977,660 -21,438 0.07% 15,730,425
2017-11-03 2017-11-01 5.294 2,999,098 -94,324 0.07% 15,878,653
2017-10-27 2017-10-25 5.458 3,093,422 +429 0.07% 16,883,099
2017-10-26 2017-10-24 5.446 3,092,993 -29,584 0.07% 16,844,687
2017-10-20 2017-10-18 5.458 3,122,577 -429 0.07% 17,042,219
2017-10-18 2017-10-16 5.376 3,123,006 -85,750 0.07% 16,789,620
2017-10-16 2017-10-12 5.458 3,208,756 -8,575 0.07% 17,512,562
2017-10-13 2017-10-11 5.388 3,217,331 -51,449 0.07% 17,334,242
2017-10-12 2017-10-10 5.469 3,268,780 +5,145 0.07% 17,878,277
2017-10-11 2017-10-09 5.551 3,263,635 +185,219 0.07% 18,116,557
2017-10-10 2017-10-06 5.644 3,078,416 -41,589 0.07% 17,375,600
2017-10-09 2017-10-04 5.294 3,120,005 -21,437 0.07% 16,518,792
2017-10-06 2017-10-03 5.248 3,141,442 -20,580 0.07% 16,485,749
2017-10-04 2017-09-29 5.213 3,162,022 -27,869 0.07% 16,483,125
2017-10-03 2017-09-28 6.271 3,189,891 +10,719 0.07% 20,003,150
2017-09-29 2017-09-27 6.309 3,179,172 +264,001 0.07% 20,057,247
2017-09-27 2017-09-25 6.144 2,915,171 +3,930 0.07% 17,909,637
2017-09-26 2017-09-22 6.398 2,911,241 -1,572 0.07% 18,626,093
2017-09-25 2017-09-21 6.462 2,912,813 +9,434 0.07% 18,821,401
2017-09-22 2017-09-20 6.423 2,903,379 +78,619 0.07% 18,649,652
2017-09-21 2017-09-19 6.487 2,824,760 +7,862 0.07% 18,324,298
2017-09-20 2017-09-18 6.398 2,816,898 -6,683 0.07% 18,022,487
2017-09-19 2017-09-15 6.258 2,823,581 +3,538 0.07% 17,670,180
2017-09-18 2017-09-14 6.284 2,820,043 -7,862 0.07% 17,719,779
2017-09-12 2017-09-08 6.029 2,827,905 +153,306 0.07% 17,049,780
2017-09-11 2017-09-07 6.042 2,674,599 +59,357 0.07% 16,159,500
2017-09-08 2017-09-06 5.915 2,615,242 +32,233 0.06% 15,468,224
2017-09-07 2017-09-05 5.813 2,583,009 -141,513 0.06% 15,014,737
2017-09-06 2017-09-04 5.775 2,724,522 +1,180 0.07% 15,733,371
2017-09-05 2017-09-01 5.711 2,723,342 -15,724 0.07% 15,553,357
2017-09-04 2017-08-31 5.800 2,739,066 -34,199 0.07% 15,887,039
2017-09-01 2017-08-30 5.711 2,773,265 +7,862 0.07% 15,838,474
2017-08-31 2017-08-29 5.558 2,765,403 +2,751 0.07% 15,371,473
2017-08-30 2017-08-28 5.609 2,762,652 -33,806 0.07% 15,496,742
2017-08-29 2017-08-25 5.648 2,796,458 +255,903 0.07% 15,793,082
2017-08-28 2017-08-24 5.648 2,540,555 -16,116 0.06% 14,347,862
2017-08-25 2017-08-22 5.660 2,556,671 -25,945 0.06% 14,471,398
2017-08-24 2017-08-21 5.330 2,582,616 -15,723 0.06% 13,764,153
2017-08-22 2017-08-18 5.253 2,598,339 -786 0.06% 13,649,649
2017-08-21 2017-08-17 5.253 2,599,125 +23,585 0.06% 13,653,778
2017-08-18 2017-08-16 5.228 2,575,540 +393 0.06% 13,464,361
2017-08-17 2017-08-15 5.279 2,575,147 -31,447 0.06% 13,593,326
2017-08-16 2017-08-14 5.266 2,606,594 +786 0.06% 13,726,169
2017-08-11 2017-08-09 5.380 2,605,808 -393 0.06% 14,020,335
2017-08-08 2017-08-04 5.253 2,606,201 -7,862 0.06% 13,690,950
2017-08-02 2017-07-31 5.419 2,614,063 +7,862 0.06% 14,164,501
2017-07-31 2017-07-27 5.431 2,606,201 -790,901 0.06% 14,155,050
2017-07-28 2017-07-26 5.355 3,397,102 -1,966 0.08% 18,191,408
2017-07-26 2017-07-24 5.406 3,399,068 +15,331 0.08% 18,374,875
2017-07-25 2017-07-21 5.406 3,383,737 +38,523 0.08% 18,291,998
2017-07-24 2017-07-20 5.444 3,345,214 +908,829 0.08% 18,211,398
2017-07-21 2017-07-19 5.330 2,436,385 -7,862 0.06% 12,984,809
2017-07-20 2017-07-18 5.241 2,444,247 +34,199 0.06% 12,809,080
2017-07-19 2017-07-17 5.266 2,410,048 +117,928 0.06% 12,691,170
2017-07-18 2017-07-14 5.266 2,292,120 +235,855 0.06% 12,070,168
2017-07-17 2017-07-13 5.215 2,056,265 +188,684 0.05% 10,723,549
2017-07-14 2017-07-12 5.190 1,867,581 +31,448 0.05% 9,692,041
2017-07-13 2017-07-11 5.190 1,836,133 +165,098 0.04% 9,528,837
2017-07-11 2017-07-07 5.101 1,671,035 +22,013 0.04% 8,523,256
2017-07-10 2017-07-06 5.190 1,649,022 +30,268 0.04% 8,557,802
2017-07-03 2017-06-29 4.948 1,618,754 +18,083 0.04% 8,009,512
2017-06-29 2017-06-27 5.037 1,600,671 -36,558 0.04% 8,062,559
2017-06-28 2017-06-26 4.897 1,637,229 -18,475 0.04% 8,017,626
2017-06-27 2017-06-23 4.694 1,655,704 +15,330 0.04% 7,771,139
2017-06-26 2017-06-22 4.732 1,640,374 -204,408 0.04% 7,761,782
2017-06-22 2017-06-20 4.770 1,844,782 -7,468 0.05% 8,799,377
2017-06-21 2017-06-19 4.719 1,852,250 +103,776 0.05% 8,740,759
2017-06-16 2017-06-14 4.770 1,748,474 -39,309 0.04% 8,340,000
2017-06-15 2017-06-13 4.783 1,787,783 -297,964 0.04% 8,550,239
2017-06-14 2017-06-12 4.770 2,085,747 -39,702 0.05% 9,948,750
2017-06-13 2017-06-09 4.795 2,125,449 +35,378 0.05% 10,192,193
2017-06-09 2017-06-07 4.948 2,090,071 -11,793 0.05% 10,341,565
2017-06-08 2017-06-06 4.872 2,101,864 -393 0.05% 10,239,506
2017-06-07 2017-06-05 4.884 2,102,257 +11,793 0.05% 10,268,161
2017-06-06 2017-06-02 4.973 2,090,464 +7,862 0.05% 10,396,689
2017-06-05 2017-06-01 4.923 2,082,602 -393 0.05% 10,251,629
2017-06-02 2017-05-31 4.961 2,082,995 +32,233 0.05% 10,333,048
2017-06-01 2017-05-29 6.232 2,050,762 +20,441 0.05% 12,780,945
2017-05-31 2017-05-26 6.149 2,030,321 +156,552 0.05% 12,483,704
2017-05-29 2017-05-25 6.135 1,873,769 -28,690 0.05% 11,494,998
2017-05-26 2017-05-24 5.981 1,902,459 +28,690 0.05% 11,379,227
2017-05-24 2017-05-22 5.981 1,873,769 +7,172 0.05% 11,207,623
2017-05-23 2017-05-19 5.995 1,866,597 -18,648 0.05% 11,190,750
2017-05-22 2017-05-18 5.898 1,885,245 +18,648 0.05% 11,118,555
2017-05-19 2017-05-17 5.995 1,866,597 -14,703 0.05% 11,190,750
2017-05-16 2017-05-12 5.884 1,881,300 +14,344 0.05% 11,069,059
2017-05-15 2017-05-11 5.884 1,866,956 +4,304 0.05% 10,984,662
2017-05-09 2017-05-05 5.800 1,862,652 +7,172 0.05% 10,803,519
2017-05-08 2017-05-04 5.870 1,855,480 +7,172 0.05% 10,891,271
2017-05-05 2017-05-02 5.898 1,848,308 -7,172 0.05% 10,900,713
2017-04-19 2017-04-13 6.023 1,855,480 +14,345 0.05% 11,175,841
2017-04-18 2017-04-12 5.939 1,841,135 +21,517 0.05% 10,935,419
2017-04-13 2017-04-11 5.926 1,819,618 +21,517 0.05% 10,782,248
2017-04-10 2017-04-06 5.870 1,798,101 -7,531 0.05% 10,554,468
2017-04-07 2017-04-05 5.842 1,805,632 +7,172 0.05% 10,548,324
2017-04-06 2017-04-03 5.814 1,798,460 +222,342 0.05% 10,456,276
2017-04-05 2017-03-31 5.800 1,576,118 +7,172 0.04% 9,141,601
2017-04-03 2017-03-30 5.884 1,568,946 -7,531 0.04% 9,231,252
2017-03-31 2017-03-29 5.939 1,576,477 -1,434 0.04% 9,363,483
2017-03-30 2017-03-28 5.898 1,577,911 +94,675 0.04% 9,306,000
2017-03-29 2017-03-27 5.884 1,483,236 -7,173 0.04% 8,726,958
2017-03-28 2017-03-24 6.163 1,490,409 -272,548 0.04% 9,184,762
2017-03-27 2017-03-23 6.358 1,762,957 -359 0.05% 11,208,481
2017-03-21 2017-03-17 5.786 1,763,316 -7,172 0.05% 10,202,778
2017-03-20 2017-03-16 5.898 1,770,488 -1,434 0.05% 10,441,756
2017-03-17 2017-03-15 5.786 1,771,922 -359 0.05% 10,252,573
2017-03-15 2017-03-13 5.828 1,772,281 -7,172 0.05% 10,328,780
2017-03-07 2017-03-03 5.549 1,779,453 +88,937 0.05% 9,874,379
2017-03-03 2017-03-01 5.619 1,690,516 +7,172 0.05% 9,498,707
2017-02-21 2017-02-17 5.577 1,683,344 -38,372 0.05% 9,387,999
2017-02-17 2017-02-15 5.758 1,721,716 -359 0.05% 9,914,065
2017-02-14 2017-02-10 5.675 1,722,075 -7,172 0.05% 9,772,072
2017-02-10 2017-02-08 5.675 1,729,247 +363,637 0.05% 9,812,770
2017-02-06 2017-02-02 5.577 1,365,610 -7,173 0.04% 7,615,999
2017-02-03 2017-02-01 5.479 1,372,783 -3,944 0.04% 7,522,022
2017-01-24 2017-01-20 5.368 1,376,727 +7,172 0.04% 7,390,073
2017-01-23 2017-01-19 5.452 1,369,555 +7,172 0.04% 7,466,145
2017-01-11 2017-01-09 5.438 1,362,383 -358 0.04% 7,408,052
2017-01-10 2017-01-06 5.465 1,362,741 +272,548 0.04% 7,447,998
2016-12-23 2016-12-21 5.256 1,090,193 -107,585 0.03% 5,730,400
2016-12-21 2016-12-19 5.382 1,197,778 +1,435 0.03% 6,446,201
2016-11-14 2016-11-10 5.535 1,196,343 +358 0.03% 6,621,958
2016-11-07 2016-11-03 5.493 1,195,985 +4,304 0.03% 6,569,951
2016-10-19 2016-10-17 5.758 1,191,681 -10,759 0.03% 6,861,993
2016-10-18 2016-10-14 5.633 1,202,440 -315,582 0.03% 6,773,061
2016-10-17 2016-10-13 5.633 1,518,022 +6,455 0.04% 8,550,659
2016-10-13 2016-10-11 5.591 1,511,567 +10,758 0.04% 8,451,075
2016-10-06 2016-10-04 6.107 1,500,809 -78,895 0.04% 9,165,153
2016-10-05 2016-10-03 5.995 1,579,704 +286,893 0.04% 9,470,750
2016-10-04 2016-09-30 5.842 1,292,811 -119,419 0.03% 7,552,474
2016-10-03 2016-09-29 6.135 1,412,230 -2,869 0.04% 8,663,598
2016-09-29 2016-09-27 6.767 1,415,099 +68,168 0.04% 9,576,583
2016-09-23 2016-09-21 6.753 1,346,931 -341 0.04% 9,095,530
2016-09-21 2016-09-19 6.841 1,347,272 -683 0.04% 9,216,243
2016-09-14 2016-09-12 6.680 1,347,955 -341 0.04% 9,003,720
2016-09-13 2016-09-09 6.914 1,348,296 -342 0.04% 9,321,998
2016-09-09 2016-09-07 6.870 1,348,638 -682 0.04% 9,265,097
2016-09-08 2016-09-06 6.987 1,349,320 -342 0.04% 9,427,903
2016-09-06 2016-09-02 6.738 1,349,662 +342 0.04% 9,094,202
2016-08-31 2016-08-29 6.870 1,349,320 -683 0.04% 9,269,783
2016-08-29 2016-08-25 6.636 1,350,003 +20,480 0.04% 8,958,075
2016-08-26 2016-08-24 6.826 1,329,523 +44,033 0.04% 9,075,353
2016-08-25 2016-08-23 6.723 1,285,490 +20,481 0.04% 8,642,973
2016-08-24 2016-08-22 6.899 1,265,009 +34,134 0.04% 8,727,629
2016-08-22 2016-08-18 6.885 1,230,875 +30,721 0.03% 8,474,100
2016-08-19 2016-08-17 6.372 1,200,154 -39,466 0.03% 7,647,298
2016-08-12 2016-08-10 6.225 1,239,620 +34,135 0.03% 7,717,191
2016-08-11 2016-08-09 6.050 1,205,485 +34,134 0.03% 7,292,789
2016-08-08 2016-08-04 5.434 1,171,351 +2,730 0.03% 6,365,649
2016-07-25 2016-07-21 5.742 1,168,621 -341 0.03% 6,710,293
2016-06-22 2016-06-20 5.229 1,168,962 -683 0.03% 6,112,943
2016-06-01 2016-05-30 4.995 1,169,645 -13,653 0.03% 5,842,385
2016-05-24 2016-05-20 4.951 1,183,298 -36,182 0.03% 5,858,583
2016-05-23 2016-05-19 6.305 1,219,480 -13,654 0.03% 7,689,084
2016-05-20 2016-05-18 6.256 1,233,134 +133,056 0.03% 7,714,432
2016-04-25 2016-04-21 6.354 1,100,078 +609 0.03% 6,990,418
2016-04-21 2016-04-19 6.387 1,099,469 +305 0.03% 7,022,655
2016-04-14 2016-04-12 6.338 1,099,164 +18,878 0.03% 6,966,562
2016-04-12 2016-04-08 6.305 1,080,286 -6,090 0.03% 6,811,436
2016-04-06 2016-04-01 5.944 1,086,376 +18,271 0.03% 6,457,397
2016-04-01 2016-03-30 6.108 1,068,105 -305 0.03% 6,524,175
2016-03-22 2016-03-18 6.157 1,068,410 +305 0.03% 6,578,667
2016-03-18 2016-03-16 5.895 1,068,105 -182,706 0.03% 6,296,180
2016-03-14 2016-03-10 6.256 1,250,811 -24,361 0.04% 7,825,019
2016-03-10 2016-03-08 6.437 1,275,172 +26,188 0.04% 8,207,739
2016-03-08 2016-03-04 6.207 1,248,984 +6,090 0.04% 7,752,065
2016-03-07 2016-03-03 6.223 1,242,894 -3,045 0.04% 7,734,674
2016-03-03 2016-03-01 5.829 1,245,939 -3,045 0.04% 7,262,629
2016-03-02 2016-02-29 5.731 1,248,984 +3,045 0.04% 7,157,330
2016-02-26 2016-02-24 5.977 1,245,939 +1,523 0.04% 7,446,752
2016-02-05 2016-02-03 5.780 1,244,416 +304 0.04% 7,192,452
2016-02-03 2016-02-01 5.845 1,244,112 -60,902 0.04% 7,272,407
2016-02-02 2016-01-29 5.911 1,305,014 +305 0.04% 7,714,120
2016-02-01 2016-01-28 5.714 1,304,709 -3,655 0.04% 7,455,240
2016-01-21 2016-01-19 5.484 1,308,364 +60,902 0.04% 7,175,361
2016-01-20 2016-01-18 5.353 1,247,462 -609 0.04% 6,677,496
2016-01-18 2016-01-14 5.336 1,248,071 +24,361 0.04% 6,660,263
2016-01-15 2016-01-13 5.271 1,223,710 -12,180 0.04% 6,449,889
2016-01-14 2016-01-12 5.419 1,235,890 +12,180 0.04% 6,696,725
2016-01-12 2016-01-08 5.583 1,223,710 +3,654 0.04% 6,831,659
2016-01-06 2016-01-04 5.895 1,220,056 -66,992 0.04% 7,191,888
2015-12-30 2015-12-28 6.207 1,287,048 -6,090 0.04% 7,988,317
2015-12-28 2015-12-22 5.862 1,293,138 -6,090 0.04% 7,580,220
2015-12-14 2015-12-10 5.648 1,299,228 -66,992 0.04% 7,338,589
2015-12-10 2015-12-08 5.648 1,366,220 -8,527 0.04% 7,716,988
2015-12-07 2015-12-03 5.583 1,374,747 -30,451 0.04% 7,674,859
2015-12-04 2015-12-02 5.632 1,405,198 +12,181 0.04% 7,914,079
2015-11-26 2015-11-24 5.402 1,393,017 +30,451 0.04% 7,525,252
2015-11-20 2015-11-18 5.517 1,362,566 -609 0.04% 7,517,363
2015-11-19 2015-11-17 5.468 1,363,175 -66,992 0.04% 7,453,574
2015-11-18 2015-11-16 7.153 1,430,167 +27,405 0.05% 10,230,112
2015-11-17 2015-11-13 7.135 1,402,762 +261,878 0.04% 10,008,220
2015-11-16 2015-11-12 7.190 1,140,884 +86,787 0.04% 8,202,911
2015-11-13 2015-11-11 7.172 1,054,097 +49,903 0.04% 7,559,483
2015-11-04 2015-11-02 7.264 1,004,194 +5,153 0.04% 7,294,168
2015-10-30 2015-10-28 7.356 999,041 +26,850 0.04% 7,348,828
2015-10-27 2015-10-23 7.448 972,191 +67,261 0.03% 7,240,939
2015-10-26 2015-10-22 7.411 904,930 -5,424 0.03% 6,706,608
2015-10-23 2015-10-20 7.245 910,354 -24,681 0.03% 6,595,759
2015-10-20 2015-10-16 6.969 935,035 -192,017 0.03% 6,516,007
2015-10-19 2015-10-15 6.840 1,127,052 -43,394 0.04% 7,708,676
2015-10-13 2015-10-09 6.563 1,170,446 +5,424 0.04% 7,681,805
2015-10-09 2015-10-07 6.637 1,165,022 -21,968 0.04% 7,732,119
2015-10-07 2015-10-05 6.434 1,186,990 +39,054 0.04% 7,637,204
2015-10-06 2015-10-02 5.863 1,147,936 +21,697 0.04% 6,729,870
2015-10-02 2015-09-29 5.420 1,126,239 +7,323 0.04% 6,104,355
2015-09-23 2015-09-21 5.641 1,118,916 -13,018 0.04% 6,312,201
2015-09-21 2015-09-17 5.475 1,131,934 +33,630 0.04% 6,197,827
2015-09-18 2015-09-16 5.568 1,098,304 +13,018 0.04% 6,114,929
2015-09-16 2015-09-14 5.660 1,085,286 -41,224 0.04% 6,142,490
2015-09-11 2015-09-09 5.881 1,126,510 +16,273 0.04% 6,625,027
2015-09-10 2015-09-08 5.789 1,110,237 +10,848 0.04% 6,426,984
2015-09-09 2015-09-07 5.623 1,099,389 +16,273 0.04% 6,181,774
2015-09-07 2015-09-02 5.568 1,083,116 +10,848 0.04% 6,030,368
2015-09-04 2015-09-01 5.715 1,072,268 +4,340 0.04% 6,128,116
2015-09-02 2015-08-31 6.102 1,067,928 +26,850 0.04% 6,516,762
2015-08-28 2015-08-26 5.918 1,041,078 +2,712 0.04% 6,160,986
2015-08-27 2015-08-25 5.918 1,038,366 +27,121 0.04% 6,144,936
2015-08-26 2015-08-24 6.084 1,011,245 +192,831 0.04% 6,152,225
2015-08-12 2015-08-10 8.739 818,414 -271 0.03% 7,151,766
2015-08-11 2015-08-07 8.646 818,685 -271 0.03% 7,078,669
2015-08-03 2015-07-30 8.573 818,956 +271 0.03% 7,020,619
2015-07-27 2015-07-23 9.015 818,685 -542 0.03% 7,380,531
2015-07-13 2015-07-09 8.683 819,227 +5,424 0.03% 7,113,561
2015-07-09 2015-07-07 8.610 813,803 -5,153 0.03% 7,006,451
2015-07-08 2015-07-06 8.923 818,956 -271 0.03% 7,307,483
2015-07-07 2015-07-03 9.089 819,227 +10,848 0.03% 7,445,829
2015-06-29 2015-06-25 9.623 808,379 -4,611 0.03% 7,779,424
2015-06-22 2015-06-18 9.513 812,990 +272 0.03% 7,733,869
2015-06-19 2015-06-17 9.476 812,718 -2,712 0.03% 7,701,315
2015-06-16 2015-06-12 9.568 815,430 +10,577 0.03% 7,802,180
2015-06-15 2015-06-11 9.384 804,853 +542 0.03% 7,552,596
2015-06-11 2015-06-09 9.513 804,311 -271 0.03% 7,651,307
2015-06-09 2015-06-05 9.642 804,582 +1,085 0.03% 7,757,717
2015-06-08 2015-06-04 9.660 803,497 +271 0.03% 7,762,068
2015-06-05 2015-06-03 9.697 803,226 +2,712 0.03% 7,789,066
2015-06-04 2015-06-02 9.642 800,514 -4,339 0.03% 7,718,493
2015-06-02 2015-05-29 9.753 804,853 -5,424 0.03% 7,849,358
2015-06-01 2015-05-28 9.992 810,277 -272 0.03% 8,096,451
2015-05-28 2015-05-26 10.361 810,549 -271 0.03% 8,398,031
2015-05-27 2015-05-22 10.158 810,820 +1,356 0.03% 8,236,410
2015-05-26 2015-05-21 10.103 809,464 +271 0.03% 8,177,866
2015-05-19 2015-05-15 10.232 809,193 -2,712 0.03% 8,279,555
2015-05-18 2015-05-14 10.232 811,905 +10,849 0.03% 8,307,304
2015-05-14 2015-05-12 10.324 801,056 -2,712 0.03% 8,270,139
2015-05-12 2015-05-08 10.910 803,768 +22,797 0.03% 8,769,133
2015-05-11 2015-05-07 10.644 780,971 +264 0.03% 8,312,963
2015-05-08 2015-05-06 10.891 780,707 +8,432 0.03% 8,502,723
2015-05-07 2015-05-05 11.195 772,275 +2,636 0.03% 8,645,340
2015-05-06 2015-05-04 11.441 769,639 -4,217 0.03% 8,805,671
2015-05-04 2015-04-29 10.872 773,856 +14,131 0.03% 8,413,426
2015-04-29 2015-04-27 11.138 759,725 -10,541 0.03% 8,461,602
2015-04-27 2015-04-23 10.777 770,266 +2,635 0.03% 8,301,320
2015-04-24 2015-04-22 10.815 767,631 +264 0.03% 8,302,052
2015-04-21 2015-04-17 10.796 767,367 -1,581 0.03% 8,284,637
2015-04-17 2015-04-15 10.872 768,948 -5,007 0.03% 8,360,066
2015-04-16 2015-04-14 10.815 773,955 +5,007 0.03% 8,370,447
2015-04-15 2015-04-13 11.290 768,948 +21,081 0.03% 8,681,045
2015-04-14 2015-04-10 10.929 747,867 -527 0.03% 8,173,441
2015-04-10 2015-04-08 10.512 748,394 -13,176 0.03% 7,866,801
2015-04-09 2015-04-02 10.170 761,570 +2,372 0.03% 7,745,201
2015-04-08 2015-04-01 10.056 759,198 -527 0.03% 7,634,648
2015-03-31 2015-03-27 9.942 759,725 +5,270 0.03% 7,553,458
2015-03-17 2015-03-13 9.734 754,455 -8,169 0.03% 7,343,596
2015-02-10 2015-02-06 10.341 762,624 -1,054 0.03% 7,886,150
2015-01-29 2015-01-27 10.341 763,678 +2,108 0.03% 7,897,050
2015-01-26 2015-01-22 10.550 761,570 -2,899 0.03% 8,034,201
2015-01-22 2015-01-20 10.303 764,469 +2,636 0.03% 7,876,219
2015-01-15 2015-01-13 10.796 761,833 -2,109 0.03% 8,224,891
2015-01-13 2015-01-09 10.739 763,942 -2,635 0.03% 8,204,175
2015-01-09 2015-01-07 10.948 766,577 +1,318 0.03% 8,392,468
2014-12-23 2014-12-19 10.284 765,259 -264 0.03% 7,869,839
2014-12-18 2014-12-16 10.398 765,523 -263 0.03% 7,959,703
2014-12-17 2014-12-15 10.436 765,786 -264 0.03% 7,991,498
2014-12-16 2014-12-12 10.455 766,050 -12,649 0.03% 8,008,788
2014-12-15 2014-12-11 10.493 778,699 +5,007 0.03% 8,170,579
2014-12-11 2014-12-09 10.891 773,692 -263 0.03% 8,426,323
2014-12-08 2014-12-04 11.043 773,955 +263 0.03% 8,546,667
2014-12-03 2014-12-01 10.758 773,692 -5,797 0.03% 8,323,563
2014-11-27 2014-11-25 11.100 779,489 +20,027 0.03% 8,652,148
2014-11-17 2014-11-13 10.644 759,462 +5,271 0.03% 8,084,013
2014-11-10 2014-11-06 10.929 754,191 -527 0.03% 8,242,556
2014-11-07 2014-11-05 11.100 754,718 -5,271 0.03% 8,377,196
2014-10-30 2014-10-28 10.379 759,989 +7,379 0.03% 7,887,742
2014-10-17 2014-10-15 11.062 752,610 -264 0.03% 8,325,237
2014-10-15 2014-10-13 10.910 752,874 +15,811 0.03% 8,213,878
2014-10-14 2014-10-10 11.290 737,063 +264 0.03% 8,321,079
2014-10-08 2014-10-06 11.138 736,799 -1,054 0.03% 8,206,259
2014-10-06 2014-09-30 10.663 737,853 +7,115 0.03% 7,867,998
2014-09-26 2014-09-24 11.119 730,738 +527 0.03% 8,124,888
2014-09-25 2014-09-23 11.138 730,211 +5,270 0.03% 8,132,884
2014-09-24 2014-09-22 11.479 724,941 +5,271 0.03% 8,321,778
2014-09-23 2014-09-19 11.536 719,670 +3,689 0.03% 8,302,236
2014-09-22 2014-09-18 11.669 715,981 +14,230 0.03% 8,354,774
2014-09-18 2014-09-16 11.498 701,751 -10,541 0.03% 8,068,889
2014-09-17 2014-09-15 11.536 712,292 -10,541 0.03% 8,217,122
2014-09-15 2014-09-11 11.726 722,833 +15,812 0.03% 8,475,875
2014-09-08 2014-09-04 12.436 707,021 +16,634 0.03% 8,792,456
2014-09-01 2014-08-28 12.358 690,387 +10,292 0.03% 8,531,937
2014-08-25 2014-08-21 12.436 680,095 +7,720 0.03% 8,457,606
2014-08-21 2014-08-19 12.669 672,375 -257 0.03% 8,518,381
2014-08-06 2014-08-04 12.786 672,632 -5,147 0.03% 8,600,057
2014-08-04 2014-07-31 12.708 677,779 +5,147 0.03% 8,613,185
2014-07-31 2014-07-29 12.766 672,632 -36,797 0.03% 8,586,987
2014-07-30 2014-07-28 12.786 709,429 -5,146 0.03% 9,070,531
2014-07-28 2014-07-24 12.553 714,575 +44,001 0.03% 8,969,706
2014-07-24 2014-07-22 12.067 670,574 -514 0.02% 8,091,634
2014-07-02 2014-06-27 11.620 671,088 -2,831 0.03% 7,797,916
2014-06-27 2014-06-25 11.698 673,919 -5,146 0.02% 7,883,192
2014-06-26 2014-06-24 11.270 679,065 +5,146 0.03% 7,653,097
2014-06-23 2014-06-19 11.523 673,919 -33,194 0.02% 7,765,337
2014-06-16 2014-06-12 12.028 707,113 -257 0.03% 8,505,060
2014-06-13 2014-06-11 12.047 707,370 -258 0.03% 8,521,896
2014-06-11 2014-06-09 11.853 707,628 +10,293 0.03% 8,387,504
2014-06-03 2014-05-29 12.203 697,335 +16,469 0.03% 8,509,401
2014-05-27 2014-05-23 12.164 680,866 -772 0.03% 8,281,974
2014-05-23 2014-05-21 11.736 681,638 -515 0.03% 7,999,975
2014-05-20 2014-05-16 11.717 682,153 -1,287 0.03% 7,992,764
2014-05-15 2014-05-13 12.232 683,440 +17,897 0.03% 8,359,553
2014-05-14 2014-05-12 11.972 665,543 -4,259 0.03% 7,968,005
2014-05-12 2014-05-08 11.972 669,802 +5,011 0.03% 8,018,994
2014-05-09 2014-05-07 12.032 664,791 -8,520 0.03% 7,998,796
2014-05-08 2014-05-05 12.331 673,311 -250 0.03% 8,302,835
2014-05-07 2014-05-02 12.311 673,561 +16,288 0.03% 8,292,477
2014-04-28 2014-04-24 12.172 657,273 -5,263 0.02% 8,000,144
2014-04-25 2014-04-23 12.331 662,536 -250 0.03% 8,169,964
2014-04-24 2014-04-22 12.471 662,786 +5,011 0.03% 8,265,622
2014-04-23 2014-04-17 12.491 657,775 -5,011 0.02% 8,216,255
2014-04-22 2014-04-16 12.311 662,786 +5,011 0.03% 8,159,822
2014-04-15 2014-04-11 12.910 657,775 -250 0.02% 8,491,880
2014-04-09 2014-04-07 13.070 658,025 -2,506 0.02% 8,600,147
2014-04-04 2014-04-02 13.050 660,531 -8,019 0.02% 8,619,720
2014-04-03 2014-04-01 12.750 668,550 -7,517 0.03% 8,524,265
2014-04-02 2014-03-31 12.730 676,067 -15,035 0.03% 8,606,620
2014-03-28 2014-03-26 12.052 691,102 -15,035 0.03% 8,329,162
2014-03-27 2014-03-25 11.374 706,137 -4,761 0.03% 8,031,303
2014-03-26 2014-03-24 11.533 710,898 -2,506 0.03% 8,198,933
2014-03-25 2014-03-21 11.413 713,404 +5,012 0.03% 8,142,425
2014-03-24 2014-03-20 11.274 708,392 -251 0.03% 7,986,276
2014-03-21 2014-03-19 11.214 708,643 -250 0.03% 7,946,685
2014-03-19 2014-03-17 11.094 708,893 +20,046 0.03% 7,864,619
2014-03-18 2014-03-14 11.314 688,847 +7,017 0.03% 7,793,419
2014-03-17 2014-03-13 11.354 681,830 -2,005 0.03% 7,741,241
2014-03-13 2014-03-11 11.593 683,835 -752 0.03% 7,927,745
2014-03-10 2014-03-06 11.892 684,587 -2,255 0.03% 8,141,363
2014-03-07 2014-03-05 11.872 686,842 +501 0.03% 8,154,475
2014-03-06 2014-03-04 12.072 686,341 -7,517 0.03% 8,285,477
2014-02-26 2014-02-24 11.892 693,858 +10,023 0.03% 8,251,617
2014-02-19 2014-02-17 12.451 683,835 -10,023 0.03% 8,514,480
2014-02-13 2014-02-11 12.192 693,858 -10,023 0.03% 8,459,292
2014-02-12 2014-02-10 12.172 703,881 -12,530 0.03% 8,567,444
2014-02-10 2014-02-06 12.212 716,411 -7,517 0.03% 8,748,546
2014-02-06 2014-02-04 11.852 723,928 +27,564 0.03% 8,580,331
2014-02-05 2014-01-30 12.331 696,364 -5,012 0.03% 8,587,109
2014-01-28 2014-01-24 12.252 701,376 +25,058 0.03% 8,592,934
2014-01-24 2014-01-22 12.611 676,318 +10,024 0.03% 8,528,845
2014-01-22 2014-01-20 12.431 666,294 -1,504 0.03% 8,282,780
2014-01-21 2014-01-17 12.431 667,798 +8,520 0.03% 8,301,477
2014-01-20 2014-01-16 12.571 659,278 +1,503 0.02% 8,287,649
2014-01-16 2014-01-14 12.551 657,775 +10,024 0.02% 8,255,630
2014-01-15 2014-01-13 12.671 647,751 +20,046 0.02% 8,207,370
2014-01-14 2014-01-10 12.770 627,705 +15,035 0.02% 8,016,001
2014-01-10 2014-01-08 12.651 612,670 +251 0.02% 7,750,649
2014-01-09 2014-01-07 12.651 612,419 +10,273 0.02% 7,747,474
2014-01-08 2014-01-06 12.830 602,146 +2,506 0.02% 7,725,649
2013-12-30 2013-12-24 13.409 599,640 -17,541 0.02% 8,040,482
2013-12-23 2013-12-19 13.648 617,181 -5,011 0.02% 8,423,466
2013-12-20 2013-12-18 13.449 622,192 +5,011 0.02% 8,367,708
2013-12-19 2013-12-17 13.668 617,181 -250 0.02% 8,435,781
2013-12-18 2013-12-16 13.568 617,431 -501 0.02% 8,377,599
2013-12-16 2013-12-12 13.768 617,932 -5,012 0.02% 8,507,696
2013-12-13 2013-12-11 13.768 622,944 +5,012 0.02% 8,576,702
2013-12-11 2013-12-09 14.127 617,932 -5,012 0.02% 8,729,636
2013-12-10 2013-12-06 13.628 622,944 +251 0.02% 8,489,692
2013-12-04 2013-12-02 14.167 622,693 -5,263 0.02% 8,821,746
2013-12-03 2013-11-29 13.968 627,956 -1,503 0.02% 8,771,007
2013-11-29 2013-11-27 13.988 629,459 +5,012 0.02% 8,804,560
2013-11-27 2013-11-25 13.928 624,447 -752 0.03% 8,697,075
2013-11-26 2013-11-22 13.988 625,199 -1,002 0.03% 8,744,973
2013-11-21 2013-11-19 13.469 626,201 -502 0.03% 8,434,119
2013-11-20 2013-11-18 13.748 626,703 -250 0.03% 8,615,951
2013-11-15 2013-11-13 13.129 626,953 +250 0.03% 8,231,578
2013-11-05 2013-11-01 13.668 626,703 +502 0.03% 8,565,931
2013-11-04 2013-10-31 13.549 626,201 -251 0.03% 8,484,099
2013-11-01 2013-10-30 13.229 626,452 -5,012 0.03% 8,287,500
2013-10-31 2013-10-29 13.209 631,464 +3,508 0.03% 8,341,205
2013-10-29 2013-10-25 13.229 627,956 -1,002 0.03% 8,307,397
2013-10-24 2013-10-22 13.588 628,958 +2,506 0.03% 8,546,552
2013-10-18 2013-10-16 13.509 626,452 -15,035 0.03% 8,462,500
2013-10-16 2013-10-11 13.369 641,487 -501 0.03% 8,576,002
2013-10-07 2013-10-03 13.289 641,988 +5,012 0.03% 8,531,460
2013-10-04 2013-10-02 13.389 636,976 -5,012 0.03% 8,528,405
2013-10-02 2013-09-27 13.409 641,988 +5,012 0.03% 8,608,320
2013-09-30 2013-09-26 13.050 636,976 +1,002 0.03% 8,312,335
2013-09-23 2013-09-18 12.950 635,974 -251 0.03% 8,235,809
2013-09-19 2013-09-17 13.129 636,225 +251 0.03% 8,353,314
2013-09-17 2013-09-13 12.930 635,974 -251 0.03% 8,223,119
2013-09-16 2013-09-12 13.129 636,225 -11,276 0.03% 8,353,314
2013-09-13 2013-09-11 13.209 647,501 -19,295 0.03% 8,553,043
2013-09-09 2013-09-05 13.558 666,796 +15,176 0.03% 9,040,268
2013-09-05 2013-09-03 13.537 651,620 +245 0.03% 8,821,210
2013-09-03 2013-08-30 13.456 651,375 -1,470 0.03% 8,764,694
2013-08-29 2013-08-27 13.435 652,845 -3,918 0.03% 8,771,144
2013-08-23 2013-08-21 13.394 656,763 +29,386 0.03% 8,796,963
2013-08-22 2013-08-20 13.109 627,377 +3,918 0.03% 8,224,014
2013-08-21 2013-08-19 13.068 623,459 +245 0.03% 8,147,195
2013-08-05 2013-08-01 12.986 623,214 +244 0.03% 8,093,094
2013-08-02 2013-07-31 12.966 622,970 -298,751 0.03% 8,077,205
2013-07-16 2013-07-12 13.231 921,721 +245 0.04% 12,195,363
2013-07-09 2013-07-05 12.843 921,476 +245 0.04% 11,834,636
2013-07-02 2013-06-27 12.251 921,231 +245 0.04% 11,286,000
2013-06-28 2013-06-26 12.271 920,986 -2,449 0.04% 11,301,803
2013-06-27 2013-06-25 12.006 923,435 +7,346 0.04% 11,086,741
2013-06-26 2013-06-24 12.006 916,089 -244 0.04% 10,998,545
2013-06-06 2013-06-04 13.558 916,333 +734 0.04% 12,423,434
2013-06-04 2013-05-31 13.435 915,599 -19,590 0.04% 12,301,312
2013-06-03 2013-05-30 13.394 935,189 +19,590 0.04% 12,526,319
2013-05-30 2013-05-28 13.456 915,599 -3,673 0.04% 12,320,007
2013-05-29 2013-05-27 13.354 919,272 +4,898 0.04% 12,275,580
2013-05-16 2013-05-14 14.300 914,374 +21,371 0.04% 13,075,895
2013-05-15 2013-05-13 14.593 893,003 -40,656 0.04% 13,031,661
2013-05-14 2013-05-10 14.321 933,659 -239 0.04% 13,371,198
2013-05-10 2013-05-08 14.530 933,898 +239 0.04% 13,569,870
2013-05-07 2013-05-03 14.279 933,659 +956 0.04% 13,332,158
2013-04-26 2013-04-24 14.008 932,703 +718 0.04% 13,065,006
2013-04-25 2013-04-23 14.133 931,985 -239 0.04% 13,171,859
2013-04-24 2013-04-22 14.238 932,224 +239 0.04% 13,272,687
2013-04-23 2013-04-19 14.154 931,985 -4,066 0.04% 13,191,344
2013-04-22 2013-04-18 13.736 936,051 +3,827 0.04% 12,857,494
2013-04-19 2013-04-17 13.736 932,224 +239 0.04% 12,804,927
2013-04-18 2013-04-16 13.380 931,985 +717 0.04% 12,470,399
2013-04-17 2013-04-15 13.673 931,268 -15,066 0.04% 12,733,385
2013-04-16 2013-04-12 13.736 946,334 -240 0.04% 12,998,740
2013-04-15 2013-04-11 13.610 946,574 +1,196 0.04% 12,883,297
2013-04-09 2013-04-05 13.192 945,378 +2,870 0.04% 12,471,718
2013-04-08 2013-04-03 13.861 942,508 -2,391 0.04% 13,064,417
2013-04-05 2013-04-02 13.861 944,899 +2,391 0.04% 13,097,559
2013-04-02 2013-03-27 13.590 942,508 -4,783 0.04% 12,808,252
2013-03-27 2013-03-25 13.610 947,291 -239 0.04% 12,893,055
2013-03-26 2013-03-22 13.380 947,530 +478 0.04% 12,678,398
2013-03-25 2013-03-21 13.527 947,052 -4,783 0.04% 12,810,602
2013-03-22 2013-03-20 13.276 951,835 +43,048 0.04% 12,636,501
2013-03-21 2013-03-19 13.109 908,787 -4,783 0.04% 11,912,999
2013-03-20 2013-03-18 12.732 913,570 +38,265 0.04% 11,631,898
2013-03-19 2013-03-15 12.691 875,305 -4,784 0.04% 11,108,094
2013-03-15 2013-03-13 12.732 880,089 -4,783 0.04% 11,205,606
2013-03-14 2013-03-12 12.816 884,872 +4,783 0.04% 11,340,504
2013-03-13 2013-03-11 12.879 880,089 +3,827 0.04% 11,334,406
2013-03-12 2013-03-08 12.983 876,262 -18,654 0.04% 11,376,719
2013-03-11 2013-03-07 12.670 894,916 +6,218 0.04% 11,338,258
2013-03-08 2013-03-06 13.004 888,698 +12,914 0.04% 11,556,758
2013-03-07 2013-03-05 12.189 875,784 +4,783 0.04% 10,674,733
2013-03-06 2013-03-04 12.419 871,001 -16,262 0.04% 10,816,744
2013-03-04 2013-02-28 12.607 887,263 +4,783 0.04% 11,185,648
2013-03-01 2013-02-27 12.440 882,480 +9,566 0.04% 10,977,749
2013-02-28 2013-02-26 12.335 872,914 -239 0.04% 10,767,501
2013-02-25 2013-02-21 12.565 873,153 +4,783 0.04% 10,971,254
2013-02-21 2013-02-19 12.670 868,370 -4,783 0.04% 11,001,930
2013-02-20 2013-02-18 12.983 873,153 +14,349 0.04% 11,336,354
2013-02-19 2013-02-15 12.837 858,804 +16,741 0.04% 11,024,372
2013-02-14 2013-02-07 13.171 842,063 +11,479 0.03% 11,091,150
2013-02-08 2013-02-06 13.213 830,584 +128,905 0.03% 10,974,686
2013-02-07 2013-02-05 14.363 701,679 -71,747 0.03% 10,078,286
2013-02-06 2013-02-04 14.530 773,426 -2,630 0.03% 11,238,155
2013-02-05 2013-02-01 14.447 776,056 +7,174 0.03% 11,211,470
2013-02-04 2013-01-31 14.593 768,882 +6,218 0.03% 11,220,354
2013-02-01 2013-01-30 14.509 762,664 -1,435 0.03% 11,065,834
2013-01-25 2013-01-23 13.924 764,099 -10,044 0.03% 10,639,355
2013-01-23 2013-01-21 13.861 774,143 -3,348 0.03% 10,730,653
2013-01-22 2013-01-18 13.673 777,491 +8,131 0.03% 10,630,766
2013-01-21 2013-01-17 13.443 769,360 +9,566 0.03% 10,342,655
2013-01-17 2013-01-15 13.360 759,794 +46,635 0.03% 10,150,517
2013-01-16 2013-01-14 13.025 713,159 +9,327 0.03% 9,288,934
2013-01-15 2013-01-11 13.130 703,832 +14,350 0.03% 9,241,024
2013-01-10 2013-01-08 13.422 689,482 -240 0.03% 9,254,424
2013-01-09 2013-01-07 13.652 689,722 +957 0.03% 9,416,266
2012-12-27 2012-12-20 12.440 688,765 -19,132 0.03% 8,568,000
2012-12-21 2012-12-19 12.440 707,897 -144,689 0.03% 8,805,996
2012-12-20 2012-12-18 12.461 852,586 +4,783 0.03% 10,623,703
2012-12-19 2012-12-17 12.649 847,803 +7,175 0.03% 10,723,629
2012-12-17 2012-12-13 12.377 840,628 -133,927 0.03% 10,404,399
2012-12-14 2012-12-12 12.628 974,555 +33,482 0.04% 12,306,505
2012-12-13 2012-12-11 12.544 941,073 -2,392 0.04% 11,805,001
2012-12-12 2012-12-10 12.356 943,465 -478 0.04% 11,657,481
2012-12-11 2012-12-07 12.732 943,943 +80,117 0.04% 12,018,617
2012-12-10 2012-12-06 12.523 863,826 +133,926 0.04% 10,817,939
2012-12-05 2012-12-03 12.147 729,900 -239 0.03% 8,866,066
2012-11-14 2012-11-12 11.729 730,139 +4,783 0.03% 8,563,669
2012-11-13 2012-11-09 11.792 725,356 +9,567 0.03% 8,553,065
2012-11-06 2012-11-02 11.708 715,789 -5,979 0.03% 8,380,395
2012-11-05 2012-11-01 11.373 721,768 -23,198 0.03% 8,208,957
2012-10-31 2012-10-29 10.872 744,966 -239 0.03% 8,098,997
2012-10-30 2012-10-26 10.704 745,205 +22,719 0.03% 7,976,955
2012-10-26 2012-10-24 11.123 722,486 -18,654 0.03% 8,035,863
2012-10-25 2012-10-22 10.893 741,140 +10,523 0.03% 8,072,897
2012-10-24 2012-10-19 10.746 730,617 -38,265 0.03% 7,851,350
2012-10-19 2012-10-17 10.809 768,882 -19,132 0.03% 8,310,778
2012-10-18 2012-10-16 10.788 788,014 -9,566 0.03% 8,501,099
2012-10-17 2012-10-15 10.663 797,580 +66,006 0.03% 8,504,247
2012-10-15 2012-10-11 10.495 731,574 +2,870 0.03% 7,678,094
2012-10-12 2012-10-10 10.391 728,704 +1,196 0.03% 7,571,797
2012-10-11 2012-10-09 10.453 727,508 -4,783 0.03% 7,605,000
2012-10-08 2012-10-04 10.265 732,291 -2,631 0.03% 7,517,209
2012-10-05 2012-10-03 10.056 734,922 +4,305 0.03% 7,390,567
2012-10-04 2012-09-28 10.035 730,617 +2,392 0.03% 7,332,000
2012-09-28 2012-09-26 9.994 728,225 +239 0.03% 7,277,545
2012-09-27 2012-09-25 10.035 727,986 +478 0.03% 7,305,597
2012-09-24 2012-09-20 10.056 727,508 -9,566 0.03% 7,316,010
2012-09-21 2012-09-19 10.182 737,074 +9,566 0.03% 7,504,668
2012-09-20 2012-09-18 10.286 727,508 +56,440 0.03% 7,483,320
2012-09-19 2012-09-17 10.391 671,068 -33,481 0.03% 6,972,915
2012-09-18 2012-09-14 10.182 704,549 +66,963 0.03% 7,173,508
2012-09-17 2012-09-13 10.014 637,586 +79,399 0.03% 6,385,071
2012-09-14 2012-09-12 10.056 558,187 +50,223 0.02% 5,613,274
2012-09-13 2012-09-11 10.098 507,964 +9,566 0.02% 5,129,458
2012-09-12 2012-09-10 10.161 498,398 -27,742 0.02% 5,064,120
2012-09-11 2012-09-07 10.035 526,140 -9,566 0.02% 5,280,001
2012-09-06 2012-09-04 10.035 535,706 -9,566 0.02% 5,375,999
2012-09-05 2012-09-03 10.582 545,272 +23,915 0.02% 5,770,047
2012-09-04 2012-08-31 10.690 521,357 +10,960 0.02% 5,573,161
2012-09-03 2012-08-30 10.560 510,397 +60,088 0.02% 5,390,002
2012-08-31 2012-08-29 10.711 450,309 +27,376 0.02% 4,823,383
2012-08-30 2012-08-28 10.819 422,933 +9,280 0.02% 4,575,726
2012-08-28 2012-08-24 11.185 413,653 +13,455 0.02% 4,626,880
2012-08-27 2012-08-23 11.530 400,198 +7,424 0.02% 4,614,380
2012-08-24 2012-08-22 11.444 392,774 -928 0.02% 4,494,920
2012-08-23 2012-08-21 11.207 393,702 +15,312 0.02% 4,412,205
2012-08-21 2012-08-17 11.638 378,390 +6,960 0.02% 4,403,704
2012-08-14 2012-08-10 12.953 371,430 +464 0.02% 4,811,009
2012-08-06 2012-08-02 12.629 370,966 +39,904 0.02% 4,685,074
2012-07-31 2012-07-27 12.177 331,062 -2,320 0.01% 4,031,276
2012-07-30 2012-07-26 11.810 333,382 +2,320 0.01% 3,937,381
2012-07-16 2012-07-12 13.017 331,062 -928 0.01% 4,309,541
2012-07-09 2012-07-05 13.384 331,990 +232 0.01% 4,443,256
2012-07-05 2012-07-03 12.974 331,758 -18,792 0.01% 4,304,301
2012-07-03 2012-06-28 12.802 350,550 +16,936 0.01% 4,487,672
2012-06-26 2012-06-22 12.026 333,614 -3,712 0.01% 4,012,021
2012-06-25 2012-06-21 12.134 337,326 -9,280 0.01% 4,093,011
2012-06-22 2012-06-20 12.047 346,606 -13,920 0.01% 4,175,732
2012-06-21 2012-06-19 12.026 360,526 +23,200 0.01% 4,335,663
2012-06-20 2012-06-18 12.091 337,326 -232 0.01% 4,078,471
2012-06-19 2012-06-15 11.918 337,558 -4,640 0.01% 4,023,076
2012-06-15 2012-06-13 12.220 342,198 -928 0.01% 4,181,626
2012-06-14 2012-06-12 12.004 343,126 -18,328 0.01% 4,119,016
2012-06-13 2012-06-11 11.638 361,454 +13,920 0.02% 4,206,603
2012-06-12 2012-06-08 11.616 347,534 +6,960 0.01% 4,037,112
2012-06-08 2012-06-06 11.250 340,574 -13,920 0.01% 3,831,481
2012-06-07 2012-06-05 10.841 354,494 +13,920 0.01% 3,842,922
2012-05-31 2012-05-29 11.767 340,574 +6,960 0.01% 4,007,641
2012-05-30 2012-05-28 11.530 333,614 +232 0.01% 3,846,651
2012-05-23 2012-05-21 11.743 333,382 +3,712 0.01% 3,915,040
2012-05-22 2012-05-18 11.854 329,670 +8,404 0.01% 3,907,902
2012-05-15 2012-05-11 12.739 321,266 -4,522 0.01% 4,092,482
2012-05-10 2012-05-08 12.871 325,788 +3,166 0.01% 4,193,316
2012-05-09 2012-05-07 13.225 322,622 -4,522 0.01% 4,266,725
2012-05-08 2012-05-04 13.424 327,144 +226 0.01% 4,391,644
2012-05-07 2012-05-03 13.424 326,918 -62,851 0.01% 4,388,610
2012-04-30 2012-04-26 13.623 389,769 +56,068 0.02% 5,309,914
2012-04-27 2012-04-25 13.314 333,701 -28,260 0.01% 4,442,767
2012-04-26 2012-04-24 13.092 361,961 -9,043 0.02% 4,738,959
2012-04-25 2012-04-23 13.026 371,004 -23,513 0.02% 4,832,739
2012-04-24 2012-04-20 12.960 394,517 +18,991 0.02% 5,112,847
2012-04-23 2012-04-19 13.446 375,526 -24,643 0.02% 5,049,439
2012-04-20 2012-04-18 13.269 400,169 -72,347 0.02% 5,309,996
2012-04-19 2012-04-17 13.026 472,516 +76,868 0.02% 6,155,046
2012-04-18 2012-04-16 13.070 395,648 -452 0.02% 5,171,255
2012-04-17 2012-04-13 13.137 396,100 -226 0.02% 5,203,443
2012-04-12 2012-04-10 12.893 396,326 -35,947 0.02% 5,109,997
2012-04-03 2012-03-30 12.451 432,273 +31,425 0.02% 5,382,276
2012-03-30 2012-03-28 12.650 400,848 -43,634 0.02% 5,070,786
2012-03-29 2012-03-27 12.429 444,482 +39,113 0.02% 5,524,462
2012-03-28 2012-03-26 12.164 405,369 +226 0.02% 4,930,747
2012-03-27 2012-03-23 11.987 405,143 -45,217 0.02% 4,856,318
2012-03-26 2012-03-22 12.075 450,360 -101,738 0.02% 5,438,160
2012-03-23 2012-03-21 12.341 552,098 -904 0.02% 6,813,180
2012-03-22 2012-03-20 12.385 553,002 -22,609 0.02% 6,848,796
2012-03-20 2012-03-16 12.363 575,611 +131,129 0.02% 7,116,073
2012-03-19 2012-03-15 12.119 444,482 -2,261 0.02% 5,386,842
2012-03-16 2012-03-14 11.699 446,743 -41,599 0.02% 5,226,524
2012-03-15 2012-03-13 12.053 488,342 +4,521 0.02% 5,885,998
2012-03-14 2012-03-12 11.920 483,821 +905 0.02% 5,767,306
2012-03-13 2012-03-09 11.942 482,916 -226 0.02% 5,767,198
2012-03-12 2012-03-08 11.920 483,142 +678 0.02% 5,759,212
2012-03-09 2012-03-07 11.876 482,464 -2,487 0.02% 5,729,790
2012-03-08 2012-03-06 12.119 484,951 -73,251 0.02% 5,877,301
2012-03-07 2012-03-05 12.296 558,202 -6,105 0.02% 6,863,817
2012-03-05 2012-03-01 12.075 564,307 +4,522 0.02% 6,814,085
2012-02-29 2012-02-27 12.274 559,785 -96,312 0.02% 6,870,902
2012-02-28 2012-02-24 12.473 656,097 +96,086 0.03% 8,183,643
2012-02-27 2012-02-23 12.495 560,011 +10,852 0.02% 6,997,526
2012-02-24 2012-02-22 12.562 549,159 -18,539 0.02% 6,898,361
2012-02-23 2012-02-21 11.898 567,698 +4,522 0.02% 6,754,592
2012-02-22 2012-02-20 12.031 563,176 -27,130 0.02% 6,775,519
2012-02-21 2012-02-17 12.031 590,306 +18,087 0.03% 7,101,917
2012-02-17 2012-02-15 11.721 572,219 +4,521 0.02% 6,707,144
2012-02-16 2012-02-14 11.500 567,698 +4,974 0.02% 6,528,602
2012-02-15 2012-02-13 11.456 562,724 -51,999 0.02% 6,446,511
2012-02-14 2012-02-10 11.589 614,723 -1,357 0.03% 7,123,776
2012-02-13 2012-02-09 11.721 616,080 +79,582 0.03% 7,221,252
2012-02-10 2012-02-08 11.942 536,498 +80,486 0.02% 6,407,098
2012-02-09 2012-02-07 11.257 456,012 -226 0.02% 5,133,263
2012-02-08 2012-02-06 11.257 456,238 +4,521 0.02% 5,135,807
2012-02-06 2012-02-02 11.301 451,717 +31,652 0.02% 5,104,895
2012-02-03 2012-02-01 11.146 420,065 +37,304 0.02% 4,682,163
2012-02-02 2012-01-31 11.257 382,761 -54,034 0.02% 4,308,687
2012-02-01 2012-01-30 11.146 436,795 +24,417 0.02% 4,868,640
2012-01-31 2012-01-27 11.589 412,378 +28,713 0.02% 4,778,882
2012-01-30 2012-01-26 11.942 383,665 +1,582 0.02% 4,581,898
2012-01-27 2012-01-20 12.141 382,083 +679 0.02% 4,639,055
2012-01-26 2012-01-19 12.805 381,404 -13,113 0.02% 4,883,861
2012-01-19 2012-01-17 11.854 394,517 +22,608 0.02% 4,676,598
2012-01-17 2012-01-13 11.589 371,909 +6,783 0.02% 4,309,903
2012-01-16 2012-01-12 11.367 365,126 +8,591 0.02% 4,150,547
2012-01-13 2012-01-11 11.257 356,535 +22,156 0.02% 4,013,465
2012-01-12 2012-01-10 11.367 334,379 -6,330 0.01% 3,801,033
2012-01-10 2012-01-06 11.168 340,709 +4,522 0.01% 3,805,174
2012-01-05 2012-01-03 11.500 336,187 -227 0.01% 3,866,195
2012-01-03 2011-12-29 11.323 336,414 +227 0.01% 3,809,285
2011-12-29 2011-12-23 11.301 336,187 -20,348 0.01% 3,799,280
2011-12-28 2011-12-22 11.036 356,535 +22,608 0.02% 3,934,615
2011-12-21 2011-12-19 11.589 333,927 +4,522 0.01% 3,869,745
2011-12-19 2011-12-15 11.898 329,405 -4,522 0.01% 3,919,331
2011-12-12 2011-12-08 11.987 333,927 +4,522 0.01% 4,002,675
2011-12-08 2011-12-06 11.965 329,405 +226 0.01% 3,941,186
2011-12-07 2011-12-05 11.942 329,179 -38,434 0.01% 3,931,202
2011-12-02 2011-11-30 11.279 367,613 -4,522 0.02% 4,146,298
2011-12-01 2011-11-29 11.390 372,135 +4,522 0.02% 4,238,452
2011-11-24 2011-11-22 10.925 367,613 -9,044 0.02% 4,016,218
2011-11-22 2011-11-18 11.390 376,657 +4,070 0.02% 4,289,955
2011-11-17 2011-11-15 11.721 372,587 -2,261 0.02% 4,367,200
2011-11-15 2011-11-11 11.102 374,848 +2,261 0.02% 4,161,582
2011-11-14 2011-11-10 11.146 372,587 +452 0.02% 4,152,960
2011-11-11 2011-11-09 11.522 372,135 +678 0.02% 4,287,832
2011-11-10 2011-11-08 11.367 371,457 -18,991 0.02% 4,222,515
2011-11-08 2011-11-04 11.832 390,448 -226 0.02% 4,619,729
2011-11-04 2011-11-02 11.876 390,674 -26,226 0.02% 4,639,683
2011-11-03 2011-11-01 11.810 416,900 +45,217 0.02% 4,923,485
2011-11-02 2011-10-31 12.429 371,683 -44,990 0.02% 4,619,644
2011-11-01 2011-10-28 12.451 416,673 +22,608 0.02% 5,188,039
2011-10-28 2011-10-26 11.036 394,065 -2,035 0.02% 4,348,785
2011-10-27 2011-10-25 10.991 396,100 +2,261 0.02% 4,353,722
2011-10-26 2011-10-24 11.213 393,839 +226 0.02% 4,415,971
2011-10-25 2011-10-21 11.102 393,613 -5,426 0.02% 4,369,912
2011-10-19 2011-10-17 11.788 399,039 -4,522 0.02% 4,703,726
2011-10-18 2011-10-14 11.235 403,561 +9,948 0.02% 4,533,905
2011-10-17 2011-10-13 11.500 393,613 +13,565 0.02% 4,526,602
2011-10-14 2011-10-12 11.323 380,048 +4,974 0.02% 4,303,362
2011-10-13 2011-10-11 11.213 375,074 +452 0.02% 4,205,566
2011-10-12 2011-10-10 10.770 374,622 -4,521 0.02% 4,034,797
2011-10-11 2011-10-07 10.991 379,143 -7,687 0.02% 4,167,340
2011-10-10 2011-10-06 10.505 386,830 +18,086 0.02% 4,063,622
2011-10-06 2011-10-03 10.505 368,744 -4,747 0.02% 3,873,629
2011-10-03 2011-09-28 11.611 373,491 -4,748 0.02% 4,336,496
2011-09-28 2011-09-26 11.102 378,239 -14,922 0.02% 4,199,229
2011-09-27 2011-09-23 11.434 393,161 +13,113 0.02% 4,495,319
2011-09-26 2011-09-22 10.903 380,048 +4,974 0.02% 4,143,667
2011-09-23 2011-09-21 11.412 375,074 +1,583 0.02% 4,280,221
2011-09-21 2011-09-19 11.611 373,491 -2,261 0.02% 4,336,496
2011-09-15 2011-09-12 13.159 375,752 +4,521 0.02% 4,944,447
2011-09-09 2011-09-07 14.154 371,231 +679 0.02% 5,254,407
2011-09-08 2011-09-06 14.894 370,552 +452 0.02% 5,518,938
2011-09-07 2011-09-05 14.848 370,100 +9,371 0.02% 5,495,400
2011-09-05 2011-09-01 15.734 360,729 -2,203 0.02% 5,675,665
2011-09-02 2011-08-31 15.620 362,932 -4,624 0.02% 5,669,127
2011-09-01 2011-08-30 14.985 367,556 +2,202 0.02% 5,507,696
2011-08-31 2011-08-29 14.644 365,354 -220 0.02% 5,350,274
2011-08-23 2011-08-19 15.189 365,574 -5,726 0.02% 5,552,696
2011-08-19 2011-08-17 15.688 371,300 -20,261 0.02% 5,825,128
2011-08-16 2011-08-12 14.735 391,561 -5,285 0.02% 5,769,612
2011-08-15 2011-08-11 14.372 396,846 -1,322 0.02% 5,703,326
2011-08-12 2011-08-10 14.394 398,168 +3,524 0.02% 5,731,365
2011-08-10 2011-08-08 14.531 394,644 +26,207 0.02% 5,734,400
2011-08-09 2011-08-05 15.075 368,437 +881 0.02% 5,554,357
2011-08-08 2011-08-04 16.006 367,556 +220 0.02% 5,883,220
2011-07-26 2011-07-22 16.256 367,336 +2,202 0.02% 5,971,439
2011-07-25 2011-07-21 16.052 365,134 +3,524 0.02% 5,861,033
2011-07-21 2011-07-19 16.392 361,610 -441 0.02% 5,927,617
2011-07-20 2011-07-18 16.370 362,051 -220 0.02% 5,926,626
2011-07-15 2011-07-13 16.097 362,271 -220 0.02% 5,831,527
2011-07-13 2011-07-11 16.642 362,491 -4,625 0.02% 6,032,588
2011-07-12 2011-07-08 16.574 367,116 -17,398 0.02% 6,084,553
2011-07-11 2011-07-07 16.097 384,514 -4,624 0.02% 6,189,576
2011-07-08 2011-07-06 16.211 389,138 -221 0.02% 6,308,184
2011-07-07 2011-07-05 16.483 389,359 -8,809 0.02% 6,417,846
2011-07-06 2011-07-04 15.893 398,168 -26,427 0.02% 6,328,006
2011-07-05 2011-06-30 15.779 424,595 +24,666 0.02% 6,699,805
2011-06-17 2011-06-15 14.644 399,929 -4,405 0.02% 5,856,594
2011-06-16 2011-06-14 14.712 404,334 +3,964 0.02% 5,948,641
2011-06-13 2011-06-09 15.053 400,370 -5,946 0.02% 6,026,672
2011-06-10 2011-06-08 15.166 406,316 -220 0.02% 6,162,300
2011-06-03 2011-06-01 15.552 406,536 -220 0.02% 6,322,547
2011-05-30 2011-05-26 15.393 406,756 -12,333 0.02% 6,261,323
2011-05-25 2011-05-23 15.461 419,089 -18,499 0.02% 6,479,714
2011-05-24 2011-05-20 15.552 437,588 +8,809 0.02% 6,805,475
2011-05-23 2011-05-19 15.688 428,779 +19,820 0.02% 6,726,885
2011-05-20 2011-05-18 15.371 408,959 -660 0.02% 6,285,950
2011-05-16 2011-05-12 15.098 409,619 -221 0.02% 6,184,495
2011-05-13 2011-05-11 15.053 409,840 +221 0.02% 6,169,221
2011-05-09 2011-05-05 14.667 409,619 +4,404 0.02% 6,007,795
2011-05-06 2011-05-04 14.826 405,215 -2,202 0.02% 6,007,602
2011-05-03 2011-04-28 15.740 407,417 +10,160 0.02% 6,412,930
2011-04-27 2011-04-21 16.369 397,257 -1,073 0.02% 6,502,757
2011-04-26 2011-04-20 16.113 398,330 +214 0.02% 6,418,296
2011-04-21 2011-04-19 15.694 398,116 -8,159 0.02% 6,247,988
2011-04-20 2011-04-18 16.323 406,275 -47,242 0.02% 6,631,454
2011-04-12 2011-04-08 16.206 453,517 -25,768 0.02% 7,349,765
2011-04-08 2011-04-06 16.113 479,285 -1,718 0.02% 7,722,725
2011-04-07 2011-04-04 15.787 481,003 +15,461 0.02% 7,593,607
2011-04-06 2011-04-01 15.531 465,542 -2,147 0.02% 7,230,284
2011-04-04 2011-03-31 15.531 467,689 -3,006 0.02% 7,263,629
2011-04-01 2011-03-30 15.065 470,695 -215 0.02% 7,091,115
2011-03-31 2011-03-29 14.739 470,910 +3,865 0.02% 6,940,844
2011-03-30 2011-03-28 14.646 467,045 -2,147 0.02% 6,840,377
2011-03-24 2011-03-22 14.460 469,192 -42,947 0.02% 6,784,422
2011-03-23 2011-03-21 13.994 512,139 -44,020 0.02% 7,166,927
2011-03-22 2011-03-18 13.575 556,159 -24,480 0.02% 7,549,847
2011-03-21 2011-03-17 13.272 580,639 -43,161 0.03% 7,706,403
2011-03-17 2011-03-15 13.575 623,800 -104,575 0.03% 8,468,073
2011-03-15 2011-03-11 13.715 728,375 +429 0.03% 9,989,436
2011-03-14 2011-03-10 13.901 727,946 -4,294 0.03% 10,119,153
2011-03-10 2011-03-08 13.691 732,240 +214 0.03% 10,025,393
2011-03-08 2011-03-04 13.738 732,026 -20,829 0.03% 10,056,553
2011-03-03 2011-03-01 13.226 752,855 -21,473 0.03% 9,957,042
2011-02-28 2011-02-24 12.155 774,328 +21,473 0.03% 9,411,657
2011-02-24 2011-02-22 12.923 752,855 +215 0.03% 9,729,152
2011-02-21 2011-02-17 13.296 752,640 -2,147 0.03% 10,006,773
2011-02-18 2011-02-16 13.459 754,787 +1,288 0.03% 10,158,344
2011-02-15 2011-02-11 13.389 753,499 -2,577 0.03% 10,088,374
2011-02-11 2011-02-09 14.041 756,076 -2,147 0.03% 10,615,817
2011-02-10 2011-02-08 14.320 758,223 +2,791 0.03% 10,857,822
2011-02-08 2011-02-02 14.530 755,432 -214 0.03% 10,976,165
2011-02-07 2011-01-31 14.320 755,646 -645 0.03% 10,820,919
2011-02-01 2011-01-28 14.204 756,291 -3,865 0.03% 10,742,106
2011-01-28 2011-01-26 14.739 760,156 -644 0.03% 11,204,103
2011-01-26 2011-01-24 14.716 760,800 +215 0.03% 11,195,880
2011-01-24 2011-01-20 14.437 760,585 -859 0.03% 10,980,196
2011-01-19 2011-01-17 14.413 761,444 +859 0.03% 10,974,867
2011-01-17 2011-01-13 14.762 760,585 +27,915 0.03% 11,228,136
2011-01-14 2011-01-12 14.739 732,670 +28,989 0.03% 10,798,981
2011-01-11 2011-01-07 14.832 703,681 -42,302 0.03% 10,437,246
2011-01-07 2011-01-05 14.506 745,983 -4,939 0.03% 10,821,504
2011-01-06 2011-01-04 14.506 750,922 +3,865 0.03% 10,893,151
2011-01-03 2010-12-29 13.715 747,057 +644 0.03% 10,245,654
2010-12-28 2010-12-22 13.598 746,413 +42,947 0.03% 10,149,922
2010-12-23 2010-12-21 13.459 703,466 +215 0.03% 9,467,637
2010-12-20 2010-12-16 13.552 703,251 +644 0.03% 9,530,243
2010-12-17 2010-12-15 13.878 702,607 -4,080 0.03% 9,750,556
2010-12-16 2010-12-14 13.994 706,687 +859 0.03% 9,889,452
2010-12-15 2010-12-13 13.785 705,828 -25,554 0.03% 9,729,516
2010-12-10 2010-12-08 13.831 731,382 -2,147 0.03% 10,115,826
2010-12-09 2010-12-07 14.111 733,529 +2,147 0.03% 10,350,482
2010-12-07 2010-12-03 14.274 731,382 -17,822 0.03% 10,439,396
2010-12-06 2010-12-02 14.204 749,204 +4,509 0.03% 10,641,444
2010-12-03 2010-12-01 14.134 744,695 -215 0.03% 10,525,380
2010-12-02 2010-11-30 13.598 744,910 -214 0.03% 10,129,483
2010-11-26 2010-11-24 13.598 745,124 -645 0.03% 10,132,393
2010-11-25 2010-11-23 13.668 745,769 +430 0.03% 10,193,259
2010-11-23 2010-11-19 14.087 745,339 -21,474 0.03% 10,499,772
2010-11-22 2010-11-18 14.180 766,813 +42,947 0.03% 10,873,701
2010-11-19 2010-11-17 13.598 723,866 +21,473 0.03% 9,843,322
2010-11-18 2010-11-16 14.204 702,393 +215 0.03% 9,976,556
2010-11-17 2010-11-15 14.460 702,178 +430 0.03% 10,153,353
2010-11-12 2010-11-10 15.205 701,748 -4,295 0.03% 10,670,015
2010-11-11 2010-11-09 15.647 706,043 -17,393 0.03% 11,047,680
2010-11-08 2010-11-04 14.995 723,436 -4,295 0.03% 10,848,174
2010-11-05 2010-11-03 15.158 727,731 -21,259 0.03% 11,031,194
2010-11-04 2010-11-02 15.228 748,990 +8,590 0.03% 11,405,765
2010-11-03 2010-11-01 15.135 740,400 -4,080 0.03% 11,205,995
2010-11-02 2010-10-29 15.345 744,480 +17,178 0.03% 11,423,761
2010-11-01 2010-10-28 14.832 727,302 -4,294 0.03% 10,787,601
2010-10-29 2010-10-27 14.460 731,596 +21,473 0.03% 10,578,731
2010-10-28 2010-10-26 14.669 710,123 -11,810 0.03% 10,417,051
2010-10-27 2010-10-25 14.460 721,933 +3,221 0.03% 10,439,006
2010-10-25 2010-10-21 14.390 718,712 +8,589 0.03% 10,342,226
2010-10-22 2010-10-20 14.297 710,123 -215 0.03% 10,152,491
2010-10-20 2010-10-18 15.112 710,338 -38,652 0.03% 10,734,465
2010-10-19 2010-10-15 15.112 748,990 -180,376 0.03% 11,318,565
2010-10-18 2010-10-14 14.669 929,366 -1,288 0.04% 13,633,205
2010-10-15 2010-10-13 14.064 930,654 -124,760 0.04% 13,088,680
2010-10-14 2010-10-12 13.901 1,055,414 +85,893 0.05% 14,671,274
2010-10-12 2010-10-08 13.552 969,521 +215 0.04% 13,138,653
2010-10-11 2010-10-07 13.691 969,306 -42,947 0.04% 13,271,160
2010-10-08 2010-10-06 14.041 1,012,253 +154,394 0.05% 14,212,714
2010-10-07 2010-10-05 13.133 857,859 -2,363 0.04% 11,265,894
2010-10-06 2010-10-04 13.179 860,222 +1,504 0.04% 11,336,986
2010-10-04 2010-09-29 12.783 858,718 -1,504 0.04% 10,977,250
2010-09-30 2010-09-28 12.690 860,222 -42,087 0.04% 10,916,356
2010-09-29 2010-09-27 12.574 902,309 +4,509 0.04% 11,345,397
2010-09-28 2010-09-24 12.341 897,800 -215 0.04% 11,079,652
2010-09-27 2010-09-22 12.341 898,015 +1,718 0.04% 11,082,305
2010-09-24 2010-09-21 12.481 896,297 +2,362 0.04% 11,186,324
2010-09-22 2010-09-20 12.574 893,935 +215 0.04% 11,240,104
2010-09-20 2010-09-16 12.550 893,720 -33,928 0.04% 11,216,591
2010-09-17 2010-09-15 12.807 927,648 +2,792 0.04% 11,880,003
2010-09-16 2010-09-14 12.644 924,856 +4,509 0.04% 11,693,502
2010-09-15 2010-09-13 12.574 920,347 -1,503 0.04% 11,572,202
2010-09-14 2010-09-10 12.481 921,850 +215 0.04% 11,505,240
2010-09-13 2010-09-09 12.364 921,635 -1,289 0.04% 11,395,257
2010-09-09 2010-09-07 12.481 922,924 -47,241 0.04% 11,518,645
2010-09-07 2010-09-03 12.552 970,165 +24,713 0.04% 12,177,828
2010-09-06 2010-09-02 12.552 945,452 +125,475 0.04% 11,867,622
2010-09-03 2010-09-01 12.361 819,977 -6,902 0.04% 10,135,779
2010-08-30 2010-08-26 11.955 826,879 -2,091 0.04% 9,885,005
2010-08-24 2010-08-20 11.381 828,970 -209 0.04% 9,434,322
2010-08-20 2010-08-18 11.261 829,179 -209 0.04% 9,337,576
2010-08-19 2010-08-17 11.237 829,388 -209 0.04% 9,320,099
2010-08-18 2010-08-16 11.046 829,597 -3,974 0.04% 9,163,768
2010-08-17 2010-08-13 11.429 833,571 +3,974 0.04% 9,526,545
2010-08-13 2010-08-11 11.429 829,597 +209 0.04% 9,481,128
2010-08-12 2010-08-10 11.500 829,388 +209 0.04% 9,538,229
2010-08-11 2010-08-09 11.739 829,179 -1,673 0.04% 9,734,076
2010-08-10 2010-08-06 11.787 830,852 +28,859 0.04% 9,793,446
2010-08-09 2010-08-05 11.955 801,993 -1,045 0.04% 9,587,503
2010-08-06 2010-08-04 11.955 803,038 +418 0.04% 9,599,996
2010-07-30 2010-07-28 11.716 802,620 -2,091 0.04% 9,403,099
2010-07-27 2010-07-23 11.668 804,711 +209 0.04% 9,389,116
2010-07-26 2010-07-22 11.716 804,502 -2,091 0.04% 9,425,147
2010-07-21 2010-07-19 11.357 806,593 +2,300 0.04% 9,160,370
2010-07-16 2010-07-14 11.692 804,293 -3,137 0.04% 9,403,469
2010-07-15 2010-07-13 11.716 807,430 +1,046 0.04% 9,459,450
2010-07-14 2010-07-12 11.716 806,384 -2,510 0.04% 9,447,196
2010-07-13 2010-07-09 11.429 808,894 -6,274 0.04% 9,244,522
2010-07-09 2010-07-07 10.998 815,168 -2,509 0.04% 8,965,404
2010-07-07 2010-07-05 11.022 817,677 -8,365 0.04% 9,012,549
2010-07-06 2010-07-02 10.807 826,042 -83,441 0.04% 8,926,999
2010-06-28 2010-06-24 10.855 909,483 -1,673 0.04% 9,872,232
2010-06-23 2010-06-21 10.879 911,156 -2,509 0.04% 9,912,177
2010-06-22 2010-06-18 10.544 913,665 +2,509 0.04% 9,633,642
2010-06-21 2010-06-17 10.424 911,156 -36,597 0.04% 9,498,262
2010-06-15 2010-06-11 9.874 947,753 +210 0.04% 9,358,584
2010-06-11 2010-06-09 9.898 947,543 +209 0.04% 9,379,166
2010-06-10 2010-06-08 9.683 947,334 +1,045 0.04% 9,173,247
2010-06-09 2010-06-07 9.635 946,289 +209 0.04% 9,117,878
2010-06-08 2010-06-04 9.779 946,080 -418 0.04% 9,251,584
2010-06-01 2010-05-28 9.946 946,498 +628 0.04% 9,414,082
2010-05-31 2010-05-27 9.946 945,870 -41,825 0.04% 9,407,836
2010-05-28 2010-05-26 9.874 987,695 +41,825 0.05% 9,752,991
2010-05-27 2010-05-25 9.851 945,870 -50,190 0.04% 9,317,376
2010-05-26 2010-05-24 10.018 996,060 +38,479 0.05% 9,978,482
2010-05-25 2010-05-20 9.372 957,581 -20,913 0.04% 8,974,836
2010-05-24 2010-05-19 9.277 978,494 -83,441 0.05% 9,077,261
2010-05-20 2010-05-18 9.540 1,061,935 +8,365 0.05% 10,130,614
2010-05-12 2010-05-10 9.659 1,053,570 +12,757 0.05% 10,176,764
2010-05-10 2010-05-06 9.707 1,040,813 -8,992 0.05% 10,103,310
2010-05-07 2010-05-05 9.803 1,049,805 +29,904 0.05% 10,290,996
2010-05-05 2010-05-03 10.233 1,019,901 -4,182 0.05% 10,436,785
2010-05-03 2010-04-29 11.158 1,024,083 +51,941 0.05% 11,426,400
2010-04-28 2010-04-26 11.284 972,142 +199 0.05% 10,969,283
2010-04-21 2010-04-19 10.553 971,943 +3,970 0.05% 10,257,118
2010-04-20 2010-04-16 11.082 967,973 -7,941 0.05% 10,727,202
2010-04-16 2010-04-14 11.737 975,914 +6,154 0.05% 11,454,285
2010-04-15 2010-04-13 11.712 969,760 +199 0.05% 11,357,631
2010-04-14 2010-04-12 11.813 969,561 +7,941 0.05% 11,452,980
2010-04-13 2010-04-09 12.064 961,620 -397 0.05% 11,601,377
2010-04-12 2010-04-08 11.838 962,017 -6,948 0.05% 11,388,096
2010-04-09 2010-04-07 11.938 968,965 -44,071 0.05% 11,567,965
2010-04-08 2010-04-01 11.510 1,013,036 +94,494 0.05% 11,660,350
2010-04-07 2010-03-31 11.082 918,542 -198 0.04% 10,179,401
2010-03-26 2010-03-24 10.931 918,740 -15,882 0.04% 10,042,755
2010-03-25 2010-03-23 10.931 934,622 -1,588 0.05% 10,216,361
2010-03-24 2010-03-22 11.183 936,210 -3,970 0.05% 10,469,520
2010-03-23 2010-03-19 11.107 940,180 -3,574 0.05% 10,442,876
2010-03-22 2010-03-18 11.133 943,754 -1,389 0.05% 10,506,344
2010-03-19 2010-03-17 11.057 945,143 -4,368 0.05% 10,450,392
2010-03-17 2010-03-15 10.805 949,511 +4,368 0.05% 10,259,538
2010-03-16 2010-03-12 10.981 945,143 -21,043 0.05% 10,378,977
2010-03-12 2010-03-10 10.452 966,186 -1,588 0.05% 10,099,023
2010-03-11 2010-03-09 10.301 967,774 -79,407 0.05% 9,969,371
2010-03-10 2010-03-08 10.075 1,047,181 -39,704 0.05% 10,549,995
2010-03-09 2010-03-05 9.798 1,086,885 +19,852 0.05% 10,648,875
2010-03-05 2010-03-03 9.999 1,067,033 +397 0.05% 10,669,373
2010-03-04 2010-03-02 9.924 1,066,636 +397 0.05% 10,584,808
2010-03-03 2010-03-01 10.075 1,066,239 -59,556 0.05% 10,741,998
2010-03-01 2010-02-25 9.244 1,125,795 -397 0.05% 10,406,289
2010-02-19 2010-02-17 9.495 1,126,192 +118,913 0.05% 10,693,609
2010-02-17 2010-02-11 9.571 1,007,279 -3,375 0.05% 9,640,596
2010-02-11 2010-02-09 9.319 1,010,654 +3,970 0.05% 9,418,348
2010-02-10 2010-02-08 9.470 1,006,684 -1,786 0.05% 9,533,482
2010-02-09 2010-02-05 9.521 1,008,470 +24,417 0.05% 9,601,195
2010-02-04 2010-02-02 9.470 984,053 +199 0.05% 9,319,162
2010-02-03 2010-02-01 9.495 983,854 +418,674 0.05% 9,342,057
2010-02-02 2010-01-29 9.596 565,180 +397 0.03% 5,423,533
2010-02-01 2010-01-28 9.672 564,783 +397 0.03% 5,462,398
2010-01-28 2010-01-26 9.772 564,386 +47,446 0.03% 5,515,419
2010-01-26 2010-01-22 10.201 516,940 +1,786 0.03% 5,273,096
2010-01-22 2010-01-20 10.276 515,154 -73,650 0.03% 5,293,803
2010-01-21 2010-01-19 10.226 588,804 -2,779 0.03% 6,020,982
2010-01-19 2010-01-15 10.100 591,583 -2,581 0.03% 5,974,899
2010-01-18 2010-01-14 10.024 594,164 +73,452 0.03% 5,956,072
2010-01-15 2010-01-13 10.226 520,712 -9,926 0.03% 5,324,688
2010-01-14 2010-01-12 10.528 530,638 +5,955 0.03% 5,586,569
2010-01-13 2010-01-11 10.503 524,683 +2,780 0.03% 5,510,659
2010-01-12 2010-01-08 10.730 521,903 -47,645 0.03% 5,599,766
2010-01-11 2010-01-07 10.578 569,548 +65,114 0.03% 6,024,904
2010-01-07 2010-01-05 10.478 504,434 -1,985 0.02% 5,285,282
2010-01-05 2009-12-31 10.578 506,419 -488,751 0.02% 5,357,101
2010-01-04 2009-12-29 10.301 995,170 -297,379 0.05% 10,251,587
2009-12-30 2009-12-28 10.201 1,292,549 -326,364 0.06% 13,184,770
2009-12-29 2009-12-24 10.150 1,618,913 -134,198 0.08% 16,432,327
2009-12-28 2009-12-22 9.823 1,753,111 -180,453 0.09% 17,220,452
2009-12-22 2009-12-18 10.125 1,933,564 +362,891 0.09% 19,577,405
2009-12-21 2009-12-17 9.848 1,570,673 -100,450 0.08% 15,467,961
2009-12-18 2009-12-16 9.974 1,671,123 +100,053 0.08% 16,667,640
2009-12-17 2009-12-15 10.276 1,571,070 -177,276 0.08% 16,144,560
2009-12-15 2009-12-11 10.327 1,748,346 +1,985 0.08% 18,054,346
2009-12-14 2009-12-10 10.503 1,746,361 -6,750 0.08% 18,341,743
2009-12-11 2009-12-09 10.629 1,753,111 -19,852 0.09% 18,633,412
2009-12-10 2009-12-08 11.007 1,772,963 +1,163,315 0.09% 19,514,239
2009-12-09 2009-12-07 11.032 609,648 +36,726 0.03% 6,725,488
2009-12-08 2009-12-04 10.981 572,922 -3,772 0.03% 6,291,476
2009-12-02 2009-11-30 10.503 576,694 +3,970 0.03% 6,056,922
2009-11-27 2009-11-25 10.654 572,724 -31,366 0.03% 6,101,776
2009-11-24 2009-11-20 10.730 604,090 -10,323 0.03% 6,481,593
2009-11-23 2009-11-19 10.578 614,413 +7,941 0.03% 6,499,504
2009-11-20 2009-11-18 10.578 606,472 +1,787 0.03% 6,415,501
2009-11-18 2009-11-16 10.604 604,685 -2,382 0.03% 6,411,827
2009-11-17 2009-11-13 10.578 607,067 -199 0.03% 6,421,795
2009-11-16 2009-11-12 10.730 607,266 +794 0.03% 6,515,670
2009-11-13 2009-11-11 10.654 606,472 +199 0.03% 6,461,326
2009-11-12 2009-11-10 10.755 606,273 +1,985 0.03% 6,520,286
2009-11-11 2009-11-09 10.906 604,288 -199 0.03% 6,590,258
2009-11-10 2009-11-06 10.981 604,487 +199 0.03% 6,638,103
2009-11-09 2009-11-05 10.755 604,288 +198 0.03% 6,498,938
2009-11-06 2009-11-04 10.654 604,090 -7,742 0.03% 6,435,948
2009-11-05 2009-11-03 10.553 611,832 -3,970 0.03% 6,456,791
2009-11-04 2009-11-02 10.881 615,802 +15,683 0.03% 6,700,317
2009-11-03 2009-10-30 10.679 600,119 +794 0.03% 6,408,756
2009-11-02 2009-10-29 10.503 599,325 -3,177 0.03% 6,294,612
2009-10-30 2009-10-28 10.855 602,502 +3,375 0.03% 6,540,430
2009-10-28 2009-10-23 11.863 599,127 -61,739 0.03% 7,107,393
2009-10-27 2009-10-22 11.913 660,866 +55,784 0.03% 7,873,087
2009-10-23 2009-10-21 11.510 605,082 -105,413 0.03% 6,964,677
2009-10-22 2009-10-20 11.133 710,495 +159,211 0.03% 7,909,587
2009-10-21 2009-10-19 10.881 551,284 +107,795 0.03% 5,998,320
2009-10-20 2009-10-16 10.553 443,489 +794 0.02% 4,680,232
2009-10-19 2009-10-15 10.679 442,695 +4,368 0.02% 4,727,603
2009-10-16 2009-10-14 10.730 438,327 -3,177 0.02% 4,703,036
2009-10-15 2009-10-13 10.855 441,504 +199 0.02% 4,792,724
2009-10-13 2009-10-09 11.082 441,305 -139,757 0.02% 4,890,599
2009-10-12 2009-10-08 10.981 581,062 +107,994 0.03% 6,380,864
2009-10-09 2009-10-07 10.830 473,068 -3,772 0.02% 5,123,451
2009-10-08 2009-10-06 10.604 476,840 +40,101 0.02% 5,056,212
2009-10-07 2009-10-05 10.503 436,739 +198 0.02% 4,586,998
2009-10-06 2009-10-02 10.452 436,541 -595 0.02% 4,562,928
2009-10-02 2009-09-29 10.478 437,136 +198 0.02% 4,580,158
2009-09-30 2009-09-28 10.377 436,938 +199 0.02% 4,534,063
2009-09-28 2009-09-24 10.452 436,739 -3,772 0.02% 4,564,998
2009-09-25 2009-09-23 10.503 440,511 +198 0.02% 4,626,615
2009-09-24 2009-09-22 10.629 440,313 +199 0.02% 4,679,985
2009-09-23 2009-09-21 10.553 440,114 +7,941 0.02% 4,644,615
2009-09-22 2009-09-18 10.881 432,173 +3,772 0.02% 4,702,317
2009-09-21 2009-09-17 11.233 428,401 +397 0.02% 4,812,335
2009-09-18 2009-09-16 11.107 428,004 -3,971 0.02% 4,753,975
2009-09-16 2009-09-14 11.258 431,975 -6,352 0.02% 4,863,363
2009-09-15 2009-09-11 11.384 438,327 -79,407 0.02% 4,990,076
2009-09-14 2009-09-10 11.410 517,734 +39,703 0.03% 5,907,115
2009-09-11 2009-09-09 11.384 478,031 +43,674 0.02% 5,442,081
2009-09-09 2009-09-07 11.586 434,357 -50,821 0.02% 5,032,400
2009-09-08 2009-09-04 11.334 485,178 -118,912 0.02% 5,499,005
2009-09-07 2009-09-03 10.528 604,090 +151,271 0.03% 6,359,873
2009-09-04 2009-09-02 10.226 452,819 +14,293 0.02% 4,630,429
2009-09-03 2009-09-01 10.327 438,526 +28,587 0.02% 4,528,452
2009-09-02 2009-08-31 10.377 409,939 +3,375 0.02% 4,253,897
2009-08-28 2009-08-26 10.981 406,564 +198 0.02% 4,464,635
2009-08-27 2009-08-25 10.881 406,366 -1,985 0.02% 4,421,520
2009-08-21 2009-08-19 11.082 408,351 -3,970 0.02% 4,525,398
2009-08-20 2009-08-18 11.032 412,321 -199 0.02% 4,548,625
2009-08-18 2009-08-14 11.258 412,520 +3,970 0.02% 4,644,330
2009-08-17 2009-08-13 11.359 408,550 +1,986 0.02% 4,640,794
2009-08-13 2009-08-11 11.309 406,564 -7,941 0.02% 4,597,755
2009-08-12 2009-08-10 11.334 414,505 +2,184 0.02% 4,697,998
2009-08-11 2009-08-07 11.334 412,321 -15,882 0.02% 4,673,244
2009-08-10 2009-08-06 11.913 428,203 -23,822 0.02% 5,101,306
2009-08-06 2009-08-04 12.291 452,025 -99,457 0.02% 5,555,879
2009-08-05 2009-08-03 12.442 551,482 +19,851 0.03% 6,861,654
2009-08-04 2009-07-31 12.417 531,631 -35,733 0.03% 6,601,274
2009-08-03 2009-07-30 12.467 567,364 -11,117 0.03% 7,073,551
2009-07-31 2009-07-29 12.165 578,481 -95,090 0.03% 7,037,311
2009-07-30 2009-07-28 12.593 673,571 +11,911 0.03% 8,482,501
2009-07-29 2009-07-27 12.543 661,660 -2,382 0.03% 8,299,172
2009-07-28 2009-07-24 12.493 664,042 +177,276 0.03% 8,295,599
2009-07-27 2009-07-23 12.090 486,766 +64,916 0.02% 5,884,804
2009-07-24 2009-07-22 11.687 421,850 -158,815 0.02% 4,929,996
2009-07-23 2009-07-21 11.636 580,665 -19,851 0.03% 6,756,755
2009-07-22 2009-07-20 11.510 600,516 +97,273 0.03% 6,912,121
2009-07-21 2009-07-17 11.334 503,243 +2,780 0.02% 5,703,754
2009-07-09 2009-07-07 12.341 500,463 -71,467 0.02% 6,176,445
2009-07-08 2009-07-06 12.669 571,930 +51,019 0.03% 7,245,717
2009-07-07 2009-07-03 12.896 520,911 +95,487 0.03% 6,717,443
2009-07-06 2009-07-02 12.367 425,424 -794 0.02% 5,261,069
2009-07-02 2009-06-29 12.417 426,218 -7,146 0.02% 5,292,358
2009-06-30 2009-06-26 12.518 433,364 -3,971 0.02% 5,424,750
2009-06-29 2009-06-25 12.115 437,335 +7,742 0.02% 5,298,218
2009-06-25 2009-06-23 11.485 429,593 -74,444 0.02% 4,933,925
2009-06-24 2009-06-22 11.787 504,037 +63,526 0.02% 5,941,263
2009-06-23 2009-06-19 11.611 440,511 -59,555 0.02% 5,114,795
2009-06-22 2009-06-18 11.561 500,066 -29,778 0.02% 5,781,101
2009-06-19 2009-06-17 11.410 529,844 +111,170 0.03% 6,045,284
2009-06-18 2009-06-16 11.133 418,674 +198 0.02% 4,660,889
2009-06-17 2009-06-15 11.888 418,476 +7,941 0.02% 4,974,885
2009-06-16 2009-06-12 12.493 410,535 +11,514 0.02% 5,128,642
2009-06-15 2009-06-11 12.190 399,021 +3,971 0.02% 4,864,202
2009-06-11 2009-06-09 12.014 395,050 +3,970 0.02% 4,746,145
2009-06-09 2009-06-05 12.291 391,080 +1,191 0.02% 4,806,799
2009-06-08 2009-06-04 12.442 389,889 -3,772 0.02% 4,851,080
2009-06-05 2009-06-03 12.694 393,661 +3,971 0.02% 4,997,162
2009-06-04 2009-06-02 12.543 389,690 -292,219 0.02% 4,887,864
2009-06-03 2009-06-01 13.097 681,909 +283,881 0.03% 8,931,004
2009-06-02 2009-05-29 12.442 398,028 +27,792 0.02% 4,952,347
2009-06-01 2009-05-27 12.493 370,236 -194,547 0.02% 4,625,203
2009-05-29 2009-05-26 12.341 564,783 +39,703 0.03% 6,970,248
2009-05-27 2009-05-25 12.241 525,080 +162,785 0.03% 6,427,355
2009-05-26 2009-05-22 11.964 362,295 +596 0.02% 4,334,375
2009-05-25 2009-05-21 12.115 361,699 -59,953 0.02% 4,381,904
2009-05-21 2009-05-19 12.341 421,652 -144,918 0.02% 5,203,802
2009-05-20 2009-05-18 12.744 566,570 -91,318 0.03% 7,220,622
2009-05-19 2009-05-15 11.712 657,888 +186,805 0.03% 7,705,050
2009-05-18 2009-05-14 10.503 471,083 +5,162 0.02% 4,947,707
2009-05-15 2009-05-13 10.503 465,921 +3,970 0.02% 4,893,492
2009-05-14 2009-05-12 10.251 461,951 -397 0.02% 4,735,445
2009-05-13 2009-05-11 10.452 462,348 +3,970 0.02% 4,832,675
2009-05-12 2009-05-08 10.872 458,378 +15,882 0.02% 4,983,652
2009-05-11 2009-05-07 10.950 442,496 +31,086 0.02% 4,845,342
2009-05-08 2009-05-06 11.571 411,410 -580 0.02% 4,760,549
2009-05-07 2009-05-05 10.562 411,990 +21,247 0.02% 4,351,325
2009-05-06 2009-05-04 10.199 390,743 +17,770 0.02% 3,985,310
2009-04-28 2009-04-24 8.931 372,973 -15,452 0.02% 3,330,973
2009-04-24 2009-04-22 9.060 388,425 +579 0.02% 3,519,248
2009-04-21 2009-04-17 9.811 387,846 -579 0.02% 3,805,163
2009-04-17 2009-04-15 9.837 388,425 -38,437 0.02% 3,820,898
2009-04-16 2009-04-14 9.837 426,862 +38,630 0.02% 4,198,999
2009-04-15 2009-04-09 9.604 388,232 -19,315 0.02% 3,728,550
2009-04-14 2009-04-08 9.164 407,547 -19,701 0.02% 3,734,699
2009-04-09 2009-04-07 9.319 427,248 +39,209 0.02% 3,981,596
2009-04-07 2009-04-03 9.863 388,039 +3,091 0.02% 3,827,146
2009-04-06 2009-04-02 9.915 384,948 -11,590 0.02% 3,816,590
2009-04-03 2009-04-01 9.112 396,538 -29,358 0.02% 3,613,285
2009-04-02 2009-03-31 8.077 425,896 +28,972 0.02% 3,439,797
2009-04-01 2009-03-30 8.051 396,924 -3,863 0.02% 3,195,527
2009-03-31 2009-03-27 9.034 400,787 -3,863 0.02% 3,620,877
2009-03-30 2009-03-26 8.698 404,650 +11,589 0.02% 3,519,602
2009-03-27 2009-03-25 8.801 393,061 -15,838 0.02% 3,459,502
2009-03-26 2009-03-24 8.983 408,899 -10,817 0.02% 3,672,994
2009-03-25 2009-03-23 8.543 419,716 -12,361 0.02% 3,585,454
2009-03-24 2009-03-20 8.025 432,077 +30,904 0.02% 3,467,349
2009-03-23 2009-03-19 8.258 401,173 -11,589 0.02% 3,312,814
2009-03-20 2009-03-18 7.895 412,762 +3,863 0.02% 3,258,924
2009-03-18 2009-03-16 7.507 408,899 +38,630 0.02% 3,069,649
2009-03-17 2009-03-13 6.886 370,269 -11,589 0.02% 2,549,610
2009-03-12 2009-03-10 6.963 381,858 -63,933 0.02% 2,659,064
2009-03-11 2009-03-09 6.731 445,791 +64,126 0.02% 3,000,401
2009-03-10 2009-03-06 6.472 381,665 +3,863 0.02% 2,470,000
2009-03-09 2009-03-05 6.705 377,802 -3,670 0.02% 2,533,020
2009-03-05 2009-03-03 6.316 381,472 +4,250 0.02% 2,409,501
2009-02-27 2009-02-25 6.653 377,222 +3,863 0.02% 2,509,602
2009-02-26 2009-02-24 6.912 373,359 -194 0.02% 2,580,552
2009-02-24 2009-02-20 7.300 373,553 -193 0.02% 2,726,943
2009-02-19 2009-02-17 7.222 373,746 +3,863 0.02% 2,699,327
2009-02-17 2009-02-13 8.051 369,883 -1,931 0.02% 2,977,827
2009-02-13 2009-02-11 7.429 371,814 +1,931 0.02% 2,762,373
2009-02-03 2009-01-30 7.300 369,883 +193 0.02% 2,700,152
2009-01-30 2009-01-23 6.938 369,690 +194 0.02% 2,564,763
2009-01-23 2009-01-21 6.886 369,496 +193 0.02% 2,544,287
2009-01-22 2009-01-20 7.429 369,303 +4,056 0.02% 2,743,718
2009-01-15 2009-01-13 7.740 365,247 -3,863 0.02% 2,827,044
2009-01-14 2009-01-12 7.585 369,110 +4,056 0.02% 2,799,614
2009-01-13 2009-01-09 7.895 365,054 +7,726 0.02% 2,882,250
2009-01-12 2009-01-08 7.818 357,328 +1,932 0.02% 2,793,500
2009-01-09 2009-01-07 8.801 355,396 -1,932 0.02% 3,127,996
2009-01-08 2009-01-06 8.594 357,328 -9,658 0.02% 3,071,000
2009-01-07 2009-01-05 8.646 366,986 -193 0.02% 3,173,004
2009-01-06 2009-01-02 8.594 367,179 -11,202 0.02% 3,155,663
2009-01-05 2008-12-31 8.620 378,381 +17,383 0.02% 3,261,732
2009-01-02 2008-12-29 8.206 360,998 -5,794 0.02% 2,962,366
2008-12-23 2008-12-19 9.293 366,792 -1,159 0.02% 3,408,702
2008-12-22 2008-12-18 8.750 367,951 -30,711 0.02% 3,219,448
2008-12-19 2008-12-17 7.999 398,662 +25,882 0.02% 3,188,879
2008-12-18 2008-12-16 7.714 372,780 +2,897 0.02% 2,875,700
2008-12-12 2008-12-10 8.102 369,883 +773 0.02% 2,996,977
2008-12-09 2008-12-05 7.378 369,110 +193 0.02% 2,723,174
2008-12-05 2008-12-03 7.119 368,917 -93,871 0.02% 2,626,250
2008-12-04 2008-12-02 6.549 462,788 +60,263 0.02% 3,030,940
2008-12-03 2008-12-01 6.860 402,525 +36,698 0.02% 2,761,299
2008-11-27 2008-11-25 6.472 365,827 -193 0.02% 2,367,503
2008-11-26 2008-11-24 6.472 366,020 -7,726 0.02% 2,368,752
2008-11-24 2008-11-20 6.290 373,746 +193 0.02% 2,351,026
2008-11-21 2008-11-19 6.653 373,553 +7,726 0.02% 2,485,193
2008-11-20 2008-11-18 6.446 365,827 +773 0.02% 2,358,033
2008-11-17 2008-11-13 6.472 365,054 -386 0.02% 2,362,500
2008-11-12 2008-11-10 7.145 365,440 +386 0.02% 2,610,958
2008-11-10 2008-11-06 6.834 365,054 +966 0.02% 2,494,800
2008-11-07 2008-11-05 6.886 364,088 +386 0.02% 2,507,048
2008-11-05 2008-11-03 6.239 363,702 -5,794 0.02% 2,269,015
2008-11-04 2008-10-31 5.824 369,496 +5,794 0.02% 2,152,122
2008-11-03 2008-10-30 5.824 363,702 -11,589 0.02% 2,118,375
2008-10-31 2008-10-29 5.410 375,291 -11,589 0.02% 2,030,435
2008-10-29 2008-10-27 5.824 386,880 -7,726 0.02% 2,253,375
2008-10-28 2008-10-24 6.135 394,606 +7,726 0.02% 2,420,955
2008-10-27 2008-10-23 6.575 386,880 +23,178 0.02% 2,543,810
2008-10-24 2008-10-22 5.954 363,702 -193 0.02% 2,165,450
2008-10-23 2008-10-21 6.187 363,895 -6,567 0.02% 2,251,379
2008-10-22 2008-10-20 6.213 370,462 -11,589 0.02% 2,301,599
2008-10-20 2008-10-16 5.540 382,051 +48,287 0.02% 2,116,459
2008-10-17 2008-10-15 6.265 333,764 -1,352 0.02% 2,090,882
2008-10-16 2008-10-14 6.601 335,116 +580 0.02% 2,212,127
2008-10-15 2008-10-13 6.472 334,536 -11,589 0.02% 2,164,998
2008-10-14 2008-10-10 5.824 346,125 -3,863 0.02% 2,015,998
2008-10-13 2008-10-09 6.032 349,988 -3,863 0.02% 2,110,978
2008-10-10 2008-10-08 5.773 353,851 -32,836 0.02% 2,042,678
2008-10-09 2008-10-06 6.239 386,687 -23,950 0.02% 2,412,411
2008-10-08 2008-10-03 6.653 410,637 +58,717 0.02% 2,731,907
2008-10-06 2008-10-02 7.196 351,920 +15,452 0.02% 2,532,581
2008-10-03 2008-09-30 6.679 336,468 +7,726 0.02% 2,247,182
2008-10-02 2008-09-29 6.731 328,742 -7,726 0.02% 2,212,602
2008-09-30 2008-09-26 6.756 336,468 +17,963 0.02% 2,273,312
2008-09-25 2008-09-23 6.989 318,505 -23,178 0.02% 2,226,151
2008-09-24 2008-09-22 7.429 341,683 +15,452 0.02% 2,538,516
2008-09-23 2008-09-19 7.145 326,231 +6,954 0.02% 2,330,821
2008-09-19 2008-09-17 7.326 319,277 +1,352 0.02% 2,338,992
2008-09-16 2008-09-11 8.465 317,925 -1,352 0.02% 2,691,207
2008-09-09 2008-09-05 9.656 319,277 +386 0.02% 3,082,841
2008-09-05 2008-09-03 10.251 318,891 +193 0.02% 3,268,979
2008-09-03 2008-09-01 10.795 318,698 -77,260 0.02% 3,440,251
2008-09-02 2008-08-29 10.613 395,958 +73,397 0.02% 4,202,499
2008-09-01 2008-08-28 10.381 322,561 -15,452 0.02% 3,348,351
2008-08-29 2008-08-27 10.251 338,013 +10,816 0.02% 3,465,000
2008-08-27 2008-08-25 9.837 327,197 -3,863 0.02% 3,218,604
2008-08-26 2008-08-21 9.759 331,060 -1,545 0.02% 3,230,894
2008-08-25 2008-08-20 9.940 332,605 +10,044 0.02% 3,306,242
2008-08-20 2008-08-18 9.707 322,561 -3,863 0.02% 3,131,250
2008-08-19 2008-08-15 9.966 326,424 -3,863 0.02% 3,253,250
2008-08-13 2008-08-11 10.251 330,287 +3,863 0.02% 3,385,800
2008-08-11 2008-08-07 10.717 326,424 +3,863 0.02% 3,498,300
2008-08-07 2008-08-04 11.856 322,561 -1,159 0.02% 3,824,301
2008-07-31 2008-07-29 11.856 323,720 +193 0.02% 3,838,042
2008-07-30 2008-07-28 12.167 323,527 +193 0.02% 3,936,254
2008-07-29 2008-07-25 12.115 323,334 -1,738 0.02% 3,917,165
2008-07-28 2008-07-24 12.296 325,072 -1,352 0.02% 3,997,126
2008-07-25 2008-07-23 12.089 326,424 -38,244 0.02% 3,946,151
2008-07-24 2008-07-22 11.520 364,668 -1,159 0.02% 4,200,803
2008-07-23 2008-07-21 11.468 365,827 +37,858 0.02% 4,195,214
2008-07-22 2008-07-18 10.976 327,969 +1,352 0.02% 3,599,758
2008-07-21 2008-07-17 10.976 326,617 -3,863 0.02% 3,584,919
2008-07-18 2008-07-16 10.821 330,480 -773 0.02% 3,575,989
2008-07-17 2008-07-15 10.795 331,253 -2,704 0.02% 3,575,778
2008-07-16 2008-07-14 11.157 333,957 -82,668 0.02% 3,725,997
2008-07-15 2008-07-11 11.571 416,625 +88,656 0.02% 4,820,893
2008-07-14 2008-07-10 11.520 327,969 +3,090 0.02% 3,778,048
2008-07-11 2008-07-09 11.157 324,879 -6,760 0.02% 3,624,713
2008-07-10 2008-07-08 10.872 331,639 -4,442 0.02% 3,605,700
2008-07-08 2008-07-04 10.588 336,081 +7,532 0.02% 3,558,295
2008-07-07 2008-07-03 10.355 328,549 -386 0.02% 3,402,004
2008-07-04 2008-07-02 10.717 328,935 +386 0.02% 3,525,211
2008-07-03 2008-06-30 11.002 328,549 +194 0.02% 3,614,629
2008-07-02 2008-06-27 11.235 328,355 +1,931 0.02% 3,688,995
2008-06-30 2008-06-26 11.028 326,424 -2,318 0.02% 3,599,700
2008-06-20 2008-06-18 11.390 328,742 -19,122 0.02% 3,744,403
2008-06-19 2008-06-17 11.494 347,864 -7,532 0.02% 3,998,224
2008-06-18 2008-06-16 11.261 355,396 +18,928 0.02% 4,001,994
2008-06-17 2008-06-13 10.536 336,468 +3,863 0.02% 3,544,972
2008-06-10 2008-06-05 12.607 332,605 -1,545 0.02% 4,193,073
2008-06-06 2008-06-04 12.917 334,150 +193 0.02% 4,316,350
2008-06-05 2008-06-03 12.607 333,957 -7,533 0.02% 4,210,117
2008-06-03 2008-05-30 12.684 341,490 -37,085 0.02% 4,331,604
2008-06-02 2008-05-29 12.659 378,575 -36,312 0.02% 4,792,206
2008-05-30 2008-05-28 12.814 414,887 +193 0.02% 5,316,303
2008-05-29 2008-05-27 12.866 414,694 +104,302 0.02% 5,335,300
2008-05-28 2008-05-26 12.322 310,392 +38,630 0.02% 3,824,654
2008-05-27 2008-05-23 12.477 271,762 -194 0.01% 3,390,865
2008-05-26 2008-05-22 12.296 271,956 -26,654 0.01% 3,344,005
2008-05-23 2008-05-21 12.400 298,610 +19,701 0.01% 3,702,666
2008-05-21 2008-05-19 12.451 278,909 -7,726 0.01% 3,472,820
2008-05-20 2008-05-16 12.348 286,635 +1,932 0.01% 3,539,340
2008-05-16 2008-05-14 12.866 284,703 +7,726 0.01% 3,662,884
2008-05-15 2008-05-13 12.607 276,977 +579 0.01% 3,491,784
2008-05-14 2008-05-09 12.736 276,398 -1,352 0.01% 3,520,260
2008-05-13 2008-05-08 13.202 277,750 -11,010 0.01% 3,666,899
2008-05-09 2008-05-07 13.461 288,760 -96,575 0.01% 3,887,005
2008-05-08 2008-05-06 13.176 385,335 +75,522 0.02% 5,077,278
2008-05-07 2008-05-05 13.124 309,813 -94,451 0.02% 4,066,140
2008-05-06 2008-05-02 12.917 404,264 +100,439 0.02% 5,222,041
2008-05-05 2008-04-30 12.954 303,825 +21,246 0.02% 3,935,639
2008-05-02 2008-04-29 12.980 282,579 -15,646 0.01% 3,667,911
2008-04-30 2008-04-28 13.351 298,225 -566 0.02% 3,981,598
2008-04-29 2008-04-25 13.351 298,791 +8,682 0.02% 3,989,155
2008-04-28 2008-04-24 14.040 290,109 -41,902 0.01% 4,073,052
2008-04-25 2008-04-23 13.907 332,011 -11,514 0.02% 4,617,370
2008-04-24 2008-04-22 13.007 343,525 +90,600 0.02% 4,468,098
2008-04-23 2008-04-21 12.318 252,925 -11,703 0.01% 3,115,499
2008-04-22 2008-04-18 12.026 264,628 +11,325 0.01% 3,182,545
2008-04-21 2008-04-17 12.477 253,303 +7,550 0.01% 3,160,415
2008-04-11 2008-04-09 13.139 245,753 -7,550 0.01% 3,228,965
2008-04-09 2008-04-07 13.881 253,303 -74,367 0.01% 3,516,045
2008-04-08 2008-04-03 14.013 327,670 -8,116 0.02% 4,591,718
2008-04-07 2008-04-02 13.854 335,786 +7,361 0.02% 4,652,080
2008-04-03 2008-04-01 13.722 328,425 -18,875 0.02% 4,506,598
2008-04-02 2008-03-31 13.881 347,300 -32,276 0.02% 4,820,798
2008-04-01 2008-03-28 14.199 379,576 -70,215 0.02% 5,389,474
2008-03-31 2008-03-27 13.272 449,791 +49,075 0.02% 5,969,409
2008-03-28 2008-03-26 12.742 400,716 -6,040 0.02% 5,105,810
2008-03-27 2008-03-25 12.000 406,756 +134,201 0.02% 4,881,070
2008-03-26 2008-03-20 10.649 272,555 +8,305 0.01% 2,902,439
2008-03-25 2008-03-19 11.073 264,250 -6,229 0.01% 2,925,999
2008-03-20 2008-03-18 11.046 270,479 +7,361 0.01% 2,987,807
2008-03-19 2008-03-17 11.444 263,118 +4,342 0.01% 3,011,044
2008-03-18 2008-03-14 12.344 258,776 +377 0.01% 3,194,426
2008-03-12 2008-03-10 13.192 258,399 +189 0.01% 3,408,812
2008-03-11 2008-03-07 13.775 258,210 +189 0.01% 3,556,799
2008-03-05 2008-03-03 15.735 258,021 +3,775 0.01% 4,059,984
2008-03-03 2008-02-28 16.556 254,246 +254,246 0.01% 4,209,369
2007-10-10 2007-10-08 25.298 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top