History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 252,000 | +0 | 0.00% | 138,600 |
| 2025-10-13 | 2025-10-09 | 0.540 | 252,000 | +0 | 0.00% | 136,080 |
| 2025-10-10 | 2025-10-08 | 0.540 | 252,000 | +0 | 0.00% | 136,080 |
| 2025-10-09 | 2025-10-06 | 0.550 | 252,000 | +0 | 0.00% | 138,600 |
| 2025-10-08 | 2025-10-03 | 0.550 | 252,000 | +0 | 0.00% | 138,600 |
| 2025-10-06 | 2025-10-02 | 0.540 | 252,000 | +0 | 0.00% | 136,080 |
| 2025-10-03 | 2025-09-30 | 0.540 | 252,000 | +0 | 0.00% | 136,080 |
| 2025-10-02 | 2025-09-29 | 0.530 | 252,000 | +0 | 0.00% | 133,560 |
| 2025-09-30 | 2025-09-26 | 0.540 | 252,000 | +0 | 0.00% | 136,080 |
| 2025-09-29 | 2025-09-25 | 0.550 | 252,000 | +0 | 0.00% | 138,600 |
| 2025-09-26 | 2025-09-24 | 0.550 | 252,000 | +0 | 0.00% | 138,600 |
| 2025-09-25 | 2025-09-23 | 0.560 | 252,000 | +0 | 0.00% | 141,120 |
| 2025-09-24 | 2025-09-22 | 0.560 | 252,000 | +0 | 0.00% | 141,120 |
| 2025-09-23 | 2025-09-19 | 0.560 | 252,000 | +0 | 0.00% | 141,120 |
| 2025-09-22 | 2025-09-18 | 0.560 | 252,000 | +0 | 0.00% | 141,120 |
| 2025-09-19 | 2025-09-17 | 0.570 | 252,000 | +0 | 0.00% | 143,640 |
| 2025-09-18 | 2025-09-16 | 0.580 | 252,000 | +0 | 0.00% | 146,160 |
| 2025-09-17 | 2025-09-15 | 0.580 | 252,000 | +0 | 0.00% | 146,160 |
| 2025-09-16 | 2025-09-12 | 0.600 | 252,000 | +0 | 0.00% | 151,200 |
| 2025-09-15 | 2025-09-11 | 0.600 | 252,000 | +0 | 0.00% | 151,200 |
| 2025-09-12 | 2025-09-10 | 0.600 | 252,000 | +0 | 0.00% | 151,200 |
| 2025-09-11 | 2025-09-09 | 0.590 | 252,000 | +0 | 0.00% | 148,680 |
| 2025-09-10 | 2025-09-08 | 0.580 | 252,000 | +0 | 0.00% | 146,160 |
| 2025-09-09 | 2025-09-05 | 0.590 | 252,000 | +0 | 0.00% | 148,680 |
| 2025-09-08 | 2025-09-04 | 0.590 | 252,000 | +0 | 0.00% | 148,680 |
| 2025-09-05 | 2025-09-03 | 0.590 | 252,000 | +0 | 0.00% | 148,680 |
| 2025-09-04 | 2025-09-02 | 0.600 | 252,000 | +0 | 0.00% | 151,200 |
| 2025-09-03 | 2025-09-01 | 0.580 | 252,000 | +0 | 0.00% | 146,160 |
| 2025-09-02 | 2025-08-29 | 0.600 | 252,000 | +4,000 | 0.00% | 151,200 |
| 2025-07-17 | 2025-07-15 | 0.580 | 248,000 | -10,000 | 0.00% | 143,840 |
| 2025-01-02 | 2024-12-27 | 0.680 | 258,000 | -500 | 0.00% | 175,440 |
| 2024-10-02 | 2024-09-27 | 0.710 | 258,500 | -1,000 | 0.00% | 183,535 |
| 2024-01-09 | 2024-01-05 | 0.720 | 259,500 | -500 | 0.00% | 186,840 |
| 2023-10-17 | 2023-10-13 | 0.870 | 260,000 | -1,000 | 0.01% | 226,200 |
| 2023-09-11 | 2023-09-06 | 0.990 | 261,000 | -2,000 | 0.01% | 258,390 |
| 2023-07-31 | 2023-07-27 | 1.220 | 263,000 | +1,000 | 0.01% | 320,860 |
| 2023-07-27 | 2023-07-25 | 1.200 | 262,000 | -500 | 0.01% | 314,400 |
| 2023-07-07 | 2023-07-05 | 1.180 | 262,500 | -100,000 | 0.01% | 309,750 |
| 2023-02-28 | 2023-02-24 | 1.450 | 362,500 | -500 | 0.01% | 525,625 |
| 2023-02-17 | 2023-02-15 | 1.460 | 363,000 | -500 | 0.01% | 529,980 |
| 2022-07-26 | 2022-07-22 | 1.370 | 363,500 | -500 | 0.01% | 497,995 |
| 2022-07-05 | 2022-06-30 | 1.490 | 364,000 | +500 | 0.01% | 542,360 |
| 2022-04-26 | 2022-04-22 | 1.420 | 363,500 | +500 | 0.01% | 516,170 |
| 2022-02-24 | 2022-02-22 | 1.690 | 363,000 | +6,000 | 0.01% | 613,470 |
| 2021-12-23 | 2021-12-21 | 1.670 | 357,000 | -30,000 | 0.01% | 596,190 |
| 2021-09-20 | 2021-09-16 | 2.020 | 387,000 | +3,000 | 0.01% | 781,740 |
| 2021-09-15 | 2021-09-13 | 2.290 | 384,000 | +20,000 | 0.01% | 879,360 |
| 2021-09-14 | 2021-09-10 | 3.500 | 364,000 | -10,000 | 0.01% | 1,274,000 |
| 2021-08-18 | 2021-08-16 | 3.370 | 374,000 | +10,000 | 0.01% | 1,260,380 |
| 2021-08-17 | 2021-08-13 | 3.580 | 364,000 | -10,000 | 0.01% | 1,303,120 |
| 2021-08-06 | 2021-08-04 | 3.080 | 374,000 | +10,000 | 0.01% | 1,151,920 |
| 2021-08-03 | 2021-07-30 | 2.880 | 364,000 | -4,000 | 0.01% | 1,048,320 |
| 2021-08-02 | 2021-07-29 | 3.020 | 368,000 | +4,000 | 0.01% | 1,111,360 |
| 2021-07-28 | 2021-07-26 | 3.900 | 364,000 | -20,000 | 0.01% | 1,419,600 |
| 2021-06-30 | 2021-06-28 | 4.380 | 384,000 | -1,000 | 0.01% | 1,681,920 |
| 2021-06-29 | 2021-06-25 | 4.340 | 385,000 | -151,000 | 0.01% | 1,670,900 |
| 2021-06-28 | 2021-06-24 | 4.390 | 536,000 | +1,000 | 0.01% | 2,353,040 |
| 2021-06-22 | 2021-06-18 | 4.480 | 535,000 | -1,000 | 0.01% | 2,396,800 |
| 2021-06-21 | 2021-06-17 | 4.600 | 536,000 | -24,000 | 0.01% | 2,465,600 |
| 2021-06-16 | 2021-06-11 | 3.800 | 560,000 | +2,000 | 0.01% | 2,128,000 |
| 2021-06-15 | 2021-06-10 | 3.300 | 558,000 | -10,000 | 0.01% | 1,841,400 |
| 2021-06-10 | 2021-06-08 | 2.970 | 568,000 | -3,500 | 0.01% | 1,686,960 |
| 2021-06-09 | 2021-06-07 | 2.800 | 571,500 | -20,000 | 0.01% | 1,600,200 |
| 2021-06-03 | 2021-06-01 | 2.440 | 591,500 | -20,000 | 0.01% | 1,443,260 |
| 2021-06-01 | 2021-05-28 | 2.380 | 611,500 | +20,000 | 0.01% | 1,455,370 |
| 2021-05-21 | 2021-05-18 | 2.300 | 591,500 | -20,000 | 0.01% | 1,360,450 |
| 2021-05-14 | 2021-05-12 | 2.340 | 611,500 | +20,000 | 0.01% | 1,430,910 |
| 2021-05-12 | 2021-05-10 | 2.390 | 591,500 | -20,000 | 0.01% | 1,413,685 |
| 2021-04-28 | 2021-04-26 | 2.340 | 611,500 | +20,000 | 0.01% | 1,430,910 |
| 2021-04-23 | 2021-04-21 | 2.370 | 591,500 | -20,000 | 0.01% | 1,401,855 |
| 2021-03-25 | 2021-03-23 | 2.450 | 611,500 | +13,000 | 0.01% | 1,498,175 |
| 2021-03-18 | 2021-03-16 | 2.580 | 598,500 | +20,000 | 0.01% | 1,544,130 |
| 2021-03-17 | 2021-03-15 | 2.700 | 578,500 | +4,000 | 0.01% | 1,561,950 |
| 2021-03-16 | 2021-03-12 | 2.650 | 574,500 | -68,500 | 0.01% | 1,522,425 |
| 2021-03-03 | 2021-03-01 | 2.510 | 643,000 | -10,500 | 0.01% | 1,613,930 |
| 2021-03-02 | 2021-02-26 | 2.550 | 653,500 | -60,000 | 0.01% | 1,666,425 |
| 2021-02-26 | 2021-02-24 | 2.540 | 713,500 | +10,500 | 0.01% | 1,812,290 |
| 2021-02-22 | 2021-02-18 | 2.390 | 703,000 | -949,500 | 0.01% | 1,680,170 |
| 2021-02-18 | 2021-02-16 | 2.410 | 1,652,500 | +500 | 0.03% | 3,982,525 |
| 2021-02-04 | 2021-02-02 | 2.360 | 1,652,000 | -500 | 0.03% | 3,898,720 |
| 2020-12-30 | 2020-12-28 | 2.280 | 1,652,500 | +10,500 | 0.03% | 3,767,700 |
| 2020-12-10 | 2020-12-08 | 2.380 | 1,642,000 | +8,500 | 0.03% | 3,907,960 |
| 2020-11-18 | 2020-11-16 | 2.340 | 1,633,500 | -10,000 | 0.03% | 3,822,390 |
| 2020-11-17 | 2020-11-13 | 2.450 | 1,643,500 | +3,000 | 0.03% | 4,026,575 |
| 2020-10-21 | 2020-10-19 | 2.230 | 1,640,500 | -10,000 | 0.03% | 3,658,315 |
| 2020-10-07 | 2020-10-05 | 2.260 | 1,650,500 | +11,000 | 0.03% | 3,730,130 |
| 2020-09-28 | 2020-09-24 | 2.120 | 1,639,500 | +10,000 | 0.03% | 3,475,740 |
| 2020-08-19 | 2020-08-17 | 2.620 | 1,629,500 | +10,000 | 0.03% | 4,269,290 |
| 2020-08-18 | 2020-08-14 | 2.630 | 1,619,500 | +30,000 | 0.03% | 4,259,285 |
| 2020-08-06 | 2020-08-04 | 2.950 | 1,589,500 | +10,000 | 0.03% | 4,689,025 |
| 2020-07-22 | 2020-07-20 | 3.100 | 1,579,500 | -10,000 | 0.03% | 4,896,450 |
| 2020-07-21 | 2020-07-17 | 3.080 | 1,589,500 | +10,000 | 0.03% | 4,895,660 |
| 2020-07-07 | 2020-07-03 | 2.910 | 1,579,500 | -20,000 | 0.03% | 4,596,345 |
| 2020-07-03 | 2020-06-30 | 2.720 | 1,599,500 | +20,000 | 0.03% | 4,350,640 |
| 2020-07-02 | 2020-06-29 | 2.770 | 1,579,500 | -19,000 | 0.03% | 4,375,215 |
| 2020-06-29 | 2020-06-24 | 2.780 | 1,598,500 | +19,000 | 0.03% | 4,443,830 |
| 2020-06-03 | 2020-06-01 | 2.710 | 1,579,500 | +10,000 | 0.03% | 4,280,445 |
| 2020-05-06 | 2020-05-04 | 2.750 | 1,569,500 | +10,000 | 0.03% | 4,316,125 |
| 2020-05-05 | 2020-04-29 | 3.700 | 1,559,500 | -7,000 | 0.03% | 5,770,150 |
| 2020-05-04 | 2020-04-28 | 3.580 | 1,566,500 | +30,000 | 0.03% | 5,608,070 |
| 2020-04-29 | 2020-04-27 | 3.590 | 1,536,500 | -20,000 | 0.03% | 5,516,035 |
| 2020-04-20 | 2020-04-16 | 3.730 | 1,556,500 | -50,000 | 0.03% | 5,805,745 |
| 2020-04-17 | 2020-04-15 | 3.460 | 1,606,500 | +330,000 | 0.03% | 5,558,490 |
| 2020-04-14 | 2020-04-08 | 3.600 | 1,276,500 | +30,000 | 0.02% | 4,595,400 |
| 2020-04-09 | 2020-04-07 | 3.870 | 1,246,500 | +10,000 | 0.02% | 4,823,955 |
| 2020-04-08 | 2020-04-06 | 3.940 | 1,236,500 | +10,000 | 0.02% | 4,871,810 |
| 2020-04-07 | 2020-04-03 | 3.900 | 1,226,500 | -10,000 | 0.02% | 4,783,350 |
| 2020-04-01 | 2020-03-30 | 3.800 | 1,236,500 | +219,500 | 0.02% | 4,698,700 |
| 2020-03-31 | 2020-03-27 | 3.810 | 1,017,000 | +400,000 | 0.02% | 3,874,770 |
| 2020-03-26 | 2020-03-24 | 3.430 | 617,000 | +10,000 | 0.01% | 2,116,310 |
| 2020-03-16 | 2020-03-12 | 4.160 | 607,000 | -28,000 | 0.01% | 2,525,120 |
| 2020-03-10 | 2020-03-06 | 2.980 | 635,000 | +8,000 | 0.01% | 1,892,300 |
| 2019-12-30 | 2019-12-24 | 2.910 | 627,000 | -4,000 | 0.01% | 1,824,570 |
| 2019-12-20 | 2019-12-18 | 2.760 | 631,000 | -50,000 | 0.01% | 1,741,560 |
| 2019-12-18 | 2019-12-16 | 2.760 | 681,000 | -50,000 | 0.01% | 1,879,560 |
| 2019-12-16 | 2019-12-12 | 2.690 | 731,000 | +49,500 | 0.01% | 1,966,390 |
| 2019-12-10 | 2019-12-06 | 2.670 | 681,500 | +50,000 | 0.01% | 1,819,605 |
| 2019-12-05 | 2019-12-03 | 2.660 | 631,500 | -1,500 | 0.01% | 1,679,790 |
| 2019-11-05 | 2019-11-01 | 2.970 | 633,000 | -18,500 | 0.01% | 1,880,010 |
| 2019-11-04 | 2019-10-31 | 2.680 | 651,500 | +3,500 | 0.01% | 1,746,020 |
| 2019-11-01 | 2019-10-30 | 2.700 | 648,000 | +15,000 | 0.01% | 1,749,600 |
| 2019-10-22 | 2019-10-18 | 2.230 | 633,000 | +1,000 | 0.01% | 1,411,590 |
| 2019-06-25 | 2019-06-21 | 2.600 | 632,000 | -10,000 | 0.01% | 1,643,200 |
| 2019-05-31 | 2019-05-29 | 2.544 | 642,000 | +8,662 | 0.01% | 1,633,460 |
| 2019-05-24 | 2019-05-22 | 2.565 | 633,338 | -9,865 | 0.01% | 1,624,261 |
| 2019-05-23 | 2019-05-21 | 2.595 | 643,203 | -9,865 | 0.01% | 1,669,121 |
| 2019-05-20 | 2019-05-16 | 2.666 | 653,068 | -9,865 | 0.01% | 1,741,061 |
| 2019-05-17 | 2019-05-15 | 2.666 | 662,933 | -14,797 | 0.01% | 1,767,361 |
| 2019-05-16 | 2019-05-14 | 2.595 | 677,730 | -9,865 | 0.01% | 1,758,719 |
| 2019-04-12 | 2019-04-10 | 3.071 | 687,595 | +1,973 | 0.01% | 2,111,909 |
| 2019-04-08 | 2019-04-03 | 3.112 | 685,622 | -7,893 | 0.01% | 2,133,649 |
| 2019-04-03 | 2019-04-01 | 3.051 | 693,515 | -41,433 | 0.01% | 2,116,032 |
| 2019-03-29 | 2019-03-27 | 3.254 | 734,948 | -986 | 0.01% | 2,391,451 |
| 2019-03-26 | 2019-03-22 | 3.244 | 735,934 | -494 | 0.01% | 2,387,199 |
| 2019-03-22 | 2019-03-20 | 3.325 | 736,428 | +49,326 | 0.01% | 2,448,521 |
| 2019-03-01 | 2019-02-27 | 3.457 | 687,102 | +29,595 | 0.01% | 2,375,064 |
| 2019-02-28 | 2019-02-26 | 3.497 | 657,507 | -9,865 | 0.01% | 2,299,425 |
| 2019-02-27 | 2019-02-25 | 3.447 | 667,372 | -19,730 | 0.01% | 2,300,100 |
| 2019-02-21 | 2019-02-19 | 3.274 | 687,102 | +29,595 | 0.01% | 2,249,694 |
| 2019-01-10 | 2019-01-08 | 2.737 | 657,507 | +9,865 | 0.01% | 1,799,550 |
| 2019-01-03 | 2018-12-31 | 2.828 | 647,642 | -19,730 | 0.01% | 1,831,635 |
| 2018-12-27 | 2018-12-20 | 3.000 | 667,372 | -24,663 | 0.01% | 2,002,440 |
| 2018-12-07 | 2018-12-05 | 3.051 | 692,035 | +32,555 | 0.01% | 2,111,516 |
| 2018-11-07 | 2018-11-05 | 2.818 | 659,480 | -129,232 | 0.01% | 1,858,430 |
| 2018-10-12 | 2018-10-10 | 2.848 | 788,712 | -494 | 0.02% | 2,246,594 |
| 2018-10-11 | 2018-10-09 | 2.909 | 789,206 | -493 | 0.02% | 2,296,001 |
| 2018-10-08 | 2018-10-04 | 3.082 | 789,699 | +39,460 | 0.02% | 2,433,520 |
| 2018-10-05 | 2018-10-03 | 3.142 | 750,239 | -29,595 | 0.01% | 2,357,551 |
| 2018-10-03 | 2018-09-28 | 3.082 | 779,834 | +29,595 | 0.02% | 2,403,120 |
| 2018-09-14 | 2018-09-12 | 2.940 | 750,239 | -29,595 | 0.01% | 2,205,451 |
| 2018-09-11 | 2018-09-07 | 3.041 | 779,834 | -29,595 | 0.02% | 2,371,500 |
| 2018-08-27 | 2018-08-23 | 3.183 | 809,429 | +9,865 | 0.02% | 2,576,370 |
| 2018-08-21 | 2018-08-17 | 3.254 | 799,564 | -29,595 | 0.02% | 2,601,705 |
| 2018-08-15 | 2018-08-13 | 3.740 | 829,159 | +19,730 | 0.02% | 3,101,444 |
| 2018-08-14 | 2018-08-10 | 3.791 | 809,429 | -58,204 | 0.02% | 3,068,670 |
| 2018-08-13 | 2018-08-09 | 3.761 | 867,633 | +8,879 | 0.02% | 3,262,945 |
| 2018-08-10 | 2018-08-08 | 3.649 | 858,754 | +49,325 | 0.02% | 3,133,798 |
| 2018-08-09 | 2018-08-07 | 3.700 | 809,429 | +19,730 | 0.02% | 2,994,825 |
| 2018-08-07 | 2018-08-03 | 3.609 | 789,699 | -986 | 0.02% | 2,849,780 |
| 2018-08-03 | 2018-08-01 | 3.690 | 790,685 | +69,055 | 0.02% | 2,917,458 |
| 2018-08-01 | 2018-07-30 | 3.751 | 721,630 | +69,056 | 0.01% | 2,706,550 |
| 2018-07-26 | 2018-07-24 | 3.690 | 652,574 | -49,326 | 0.01% | 2,407,858 |
| 2018-07-24 | 2018-07-20 | 3.497 | 701,900 | -49,325 | 0.01% | 2,454,676 |
| 2018-07-17 | 2018-07-13 | 3.629 | 751,225 | +49,325 | 0.01% | 2,726,169 |
| 2018-07-16 | 2018-07-12 | 3.599 | 701,900 | +49,326 | 0.01% | 2,525,826 |
| 2018-07-13 | 2018-07-11 | 3.609 | 652,574 | +3,946 | 0.01% | 2,354,938 |
| 2018-07-03 | 2018-06-28 | 3.659 | 648,628 | -3,946 | 0.01% | 2,373,573 |
| 2018-06-20 | 2018-06-15 | 3.953 | 652,574 | -494 | 0.01% | 2,579,848 |
| 2018-06-06 | 2018-06-04 | 4.207 | 653,068 | -9,865 | 0.01% | 2,747,301 |
| 2018-06-05 | 2018-06-01 | 4.227 | 662,933 | +2,960 | 0.01% | 2,802,241 |
| 2018-06-04 | 2018-05-31 | 4.156 | 659,973 | -9,865 | 0.01% | 2,742,899 |
| 2018-05-11 | 2018-05-09 | 4.004 | 669,838 | -69,056 | 0.01% | 2,682,049 |
| 2018-05-03 | 2018-04-30 | 4.105 | 738,894 | +39,460 | 0.01% | 3,033,451 |
| 2018-04-27 | 2018-04-25 | 4.034 | 699,434 | +9,866 | 0.01% | 2,821,822 |
| 2018-04-24 | 2018-04-20 | 4.116 | 689,568 | +9,865 | 0.01% | 2,837,938 |
| 2018-04-20 | 2018-04-18 | 4.126 | 679,703 | +19,730 | 0.01% | 2,804,228 |
| 2018-04-16 | 2018-04-12 | 4.207 | 659,973 | -157,841 | 0.01% | 2,776,349 |
| 2018-04-13 | 2018-04-11 | 4.197 | 817,814 | -494 | 0.02% | 3,432,058 |
| 2018-04-12 | 2018-04-10 | 4.186 | 818,308 | -19,730 | 0.02% | 3,425,836 |
| 2018-04-03 | 2018-03-28 | 4.126 | 838,038 | +19,730 | 0.02% | 3,457,466 |
| 2018-03-28 | 2018-03-26 | 4.257 | 818,308 | -98,650 | 0.02% | 3,483,901 |
| 2018-03-27 | 2018-03-23 | 4.247 | 916,958 | +3,946 | 0.02% | 3,894,603 |
| 2018-03-23 | 2018-03-21 | 4.349 | 913,012 | -62,150 | 0.02% | 3,970,394 |
| 2018-03-22 | 2018-03-20 | 4.541 | 975,162 | -183,491 | 0.02% | 4,428,479 |
| 2018-03-20 | 2018-03-16 | 4.937 | 1,158,653 | +494 | 0.02% | 5,719,817 |
| 2018-03-16 | 2018-03-14 | 4.845 | 1,158,159 | +9,865 | 0.02% | 5,611,718 |
| 2018-03-14 | 2018-03-12 | 4.795 | 1,148,294 | +76,454 | 0.02% | 5,505,719 |
| 2018-03-13 | 2018-03-09 | 4.703 | 1,071,840 | +1,973 | 0.02% | 5,041,360 |
| 2018-03-02 | 2018-02-28 | 4.562 | 1,069,867 | +2,960 | 0.02% | 4,880,250 |
| 2018-02-14 | 2018-02-12 | 4.166 | 1,066,907 | -9,866 | 0.02% | 4,444,963 |
| 2018-02-13 | 2018-02-09 | 4.156 | 1,076,773 | +9,866 | 0.02% | 4,475,152 |
| 2018-02-12 | 2018-02-08 | 4.349 | 1,066,907 | +9,865 | 0.02% | 4,639,633 |
| 2018-02-06 | 2018-02-02 | 4.673 | 1,057,042 | +19,730 | 0.02% | 4,939,613 |
| 2018-02-05 | 2018-02-01 | 4.734 | 1,037,312 | -19,730 | 0.02% | 4,910,504 |
| 2018-01-26 | 2018-01-24 | 4.835 | 1,057,042 | +49,325 | 0.02% | 5,111,053 |
| 2018-01-25 | 2018-01-23 | 4.866 | 1,007,717 | -493 | 0.02% | 4,903,200 |
| 2018-01-22 | 2018-01-18 | 4.764 | 1,008,210 | +39,460 | 0.02% | 4,803,399 |
| 2018-01-18 | 2018-01-16 | 4.835 | 968,750 | +39,460 | 0.02% | 4,684,140 |
| 2018-01-17 | 2018-01-15 | 4.764 | 929,290 | -9,865 | 0.02% | 4,427,401 |
| 2018-01-12 | 2018-01-10 | 5.018 | 939,155 | -49,325 | 0.02% | 4,712,401 |
| 2018-01-11 | 2018-01-09 | 4.947 | 988,480 | +197,301 | 0.02% | 4,889,759 |
| 2018-01-10 | 2018-01-08 | 4.987 | 791,179 | +987 | 0.02% | 3,945,841 |
| 2018-01-09 | 2018-01-05 | 4.916 | 790,192 | -59,191 | 0.02% | 3,884,849 |
| 2018-01-08 | 2018-01-04 | 4.764 | 849,383 | -59,190 | 0.02% | 4,046,702 |
| 2018-01-04 | 2018-01-02 | 4.714 | 908,573 | +9,865 | 0.02% | 4,282,650 |
| 2018-01-03 | 2017-12-29 | 4.633 | 898,708 | -7,399 | 0.02% | 4,163,270 |
| 2018-01-02 | 2017-12-28 | 4.643 | 906,107 | -493 | 0.02% | 4,206,731 |
| 2017-12-29 | 2017-12-27 | 4.653 | 906,600 | -34,035 | 0.02% | 4,218,210 |
| 2017-12-27 | 2017-12-21 | 4.480 | 940,635 | +59,191 | 0.02% | 4,214,472 |
| 2017-12-11 | 2017-12-07 | 4.359 | 881,444 | -1,480 | 0.02% | 3,842,050 |
| 2017-12-07 | 2017-12-05 | 4.460 | 882,924 | -986 | 0.02% | 3,938,001 |
| 2017-12-05 | 2017-12-01 | 4.572 | 883,910 | -9,865 | 0.02% | 4,040,958 |
| 2017-12-01 | 2017-11-29 | 4.531 | 893,775 | -9,866 | 0.02% | 4,049,818 |
| 2017-11-30 | 2017-11-28 | 4.531 | 903,641 | -9,865 | 0.02% | 4,094,522 |
| 2017-11-29 | 2017-11-27 | 6.041 | 913,506 | +39,461 | 0.02% | 5,518,338 |
| 2017-11-28 | 2017-11-24 | 6.064 | 874,045 | +182,902 | 0.02% | 5,300,347 |
| 2017-11-27 | 2017-11-23 | 5.994 | 691,143 | -8,575 | 0.02% | 4,142,840 |
| 2017-11-24 | 2017-11-22 | 6.018 | 699,718 | -17,150 | 0.02% | 4,210,560 |
| 2017-11-23 | 2017-11-21 | 6.018 | 716,868 | +8,575 | 0.02% | 4,313,761 |
| 2017-11-21 | 2017-11-17 | 5.913 | 708,293 | -17,150 | 0.02% | 4,187,820 |
| 2017-11-20 | 2017-11-16 | 5.971 | 725,443 | -79,318 | 0.02% | 4,331,521 |
| 2017-11-17 | 2017-11-15 | 5.469 | 804,761 | -21,438 | 0.02% | 4,401,563 |
| 2017-11-01 | 2017-10-30 | 5.294 | 826,199 | +2,573 | 0.02% | 4,374,291 |
| 2017-10-26 | 2017-10-24 | 5.446 | 823,626 | +16,292 | 0.02% | 4,485,533 |
| 2017-10-23 | 2017-10-19 | 5.329 | 807,334 | +9,004 | 0.02% | 4,302,656 |
| 2017-10-19 | 2017-10-17 | 5.329 | 798,330 | -8,575 | 0.02% | 4,254,669 |
| 2017-10-18 | 2017-10-16 | 5.376 | 806,905 | +4,716 | 0.02% | 4,338,009 |
| 2017-10-17 | 2017-10-13 | 5.469 | 802,189 | -17,150 | 0.02% | 4,387,495 |
| 2017-10-16 | 2017-10-12 | 5.458 | 819,339 | -68,600 | 0.02% | 4,471,741 |
| 2017-10-12 | 2017-10-10 | 5.469 | 887,939 | +21,438 | 0.02% | 4,856,497 |
| 2017-10-10 | 2017-10-06 | 5.644 | 866,501 | -34,300 | 0.02% | 4,890,819 |
| 2017-10-06 | 2017-10-03 | 5.248 | 900,801 | +22,724 | 0.02% | 4,727,249 |
| 2017-10-03 | 2017-09-28 | 6.271 | 878,077 | -8,575 | 0.02% | 5,506,240 |
| 2017-09-29 | 2017-09-27 | 6.309 | 886,652 | +113,047 | 0.02% | 5,593,846 |
| 2017-09-28 | 2017-09-26 | 6.233 | 773,605 | -3,145 | 0.02% | 4,821,598 |
| 2017-09-27 | 2017-09-25 | 6.144 | 776,750 | +20,441 | 0.02% | 4,772,039 |
| 2017-09-26 | 2017-09-22 | 6.398 | 756,309 | +23,585 | 0.02% | 4,838,858 |
| 2017-09-22 | 2017-09-20 | 6.423 | 732,724 | +70,757 | 0.02% | 4,706,601 |
| 2017-09-21 | 2017-09-19 | 6.487 | 661,967 | +31,447 | 0.02% | 4,294,199 |
| 2017-09-20 | 2017-09-18 | 6.398 | 630,520 | -31,447 | 0.02% | 4,034,061 |
| 2017-09-19 | 2017-09-15 | 6.258 | 661,967 | -15,724 | 0.02% | 4,142,639 |
| 2017-09-18 | 2017-09-14 | 6.284 | 677,691 | -12,972 | 0.02% | 4,258,281 |
| 2017-09-15 | 2017-09-13 | 6.055 | 690,663 | -7,862 | 0.02% | 4,181,660 |
| 2017-09-14 | 2017-09-12 | 6.055 | 698,525 | +23,586 | 0.02% | 4,229,261 |
| 2017-09-13 | 2017-09-11 | 6.093 | 674,939 | -34,985 | 0.02% | 4,112,214 |
| 2017-09-12 | 2017-09-08 | 6.029 | 709,924 | +102,204 | 0.02% | 4,280,217 |
| 2017-09-11 | 2017-09-07 | 6.042 | 607,720 | +14,151 | 0.01% | 3,671,747 |
| 2017-09-08 | 2017-09-06 | 5.915 | 593,569 | -39,309 | 0.01% | 3,510,749 |
| 2017-09-07 | 2017-09-05 | 5.813 | 632,878 | -15,724 | 0.02% | 3,678,848 |
| 2017-09-06 | 2017-09-04 | 5.775 | 648,602 | -33,020 | 0.02% | 3,745,500 |
| 2017-09-04 | 2017-08-31 | 5.800 | 681,622 | +55,033 | 0.02% | 3,953,521 |
| 2017-09-01 | 2017-08-30 | 5.711 | 626,589 | +18,869 | 0.02% | 3,578,531 |
| 2017-08-29 | 2017-08-25 | 5.648 | 607,720 | +3,144 | 0.01% | 3,432,117 |
| 2017-08-28 | 2017-08-24 | 5.648 | 604,576 | -50,316 | 0.01% | 3,414,361 |
| 2017-08-25 | 2017-08-22 | 5.660 | 654,892 | -1,965 | 0.02% | 3,706,853 |
| 2017-08-17 | 2017-08-15 | 5.279 | 656,857 | +1,965 | 0.02% | 3,467,325 |
| 2017-08-07 | 2017-08-03 | 5.317 | 654,892 | +23,586 | 0.02% | 3,481,942 |
| 2017-07-31 | 2017-07-27 | 5.431 | 631,306 | +35,378 | 0.02% | 3,428,810 |
| 2017-07-19 | 2017-07-17 | 5.266 | 595,928 | +141,120 | 0.01% | 3,138,121 |
| 2017-07-18 | 2017-07-14 | 5.266 | 454,808 | -35,378 | 0.01% | 2,394,992 |
| 2017-07-17 | 2017-07-13 | 5.215 | 490,186 | +27,517 | 0.01% | 2,556,350 |
| 2017-07-14 | 2017-07-12 | 5.190 | 462,669 | -15,724 | 0.01% | 2,401,078 |
| 2017-07-13 | 2017-07-11 | 5.190 | 478,393 | -14,151 | 0.01% | 2,482,679 |
| 2017-07-12 | 2017-07-10 | 5.151 | 492,544 | -43,241 | 0.01% | 2,537,323 |
| 2017-07-11 | 2017-07-07 | 5.101 | 535,785 | +15,724 | 0.01% | 2,732,817 |
| 2017-07-10 | 2017-07-06 | 5.190 | 520,061 | -11,793 | 0.01% | 2,698,920 |
| 2017-07-06 | 2017-07-04 | 4.935 | 531,854 | +94,342 | 0.01% | 2,624,822 |
| 2017-06-28 | 2017-06-26 | 4.897 | 437,512 | -786 | 0.01% | 2,142,527 |
| 2017-06-27 | 2017-06-23 | 4.694 | 438,298 | -31,447 | 0.01% | 2,057,176 |
| 2017-06-26 | 2017-06-22 | 4.732 | 469,745 | -47,171 | 0.01% | 2,222,699 |
| 2017-06-23 | 2017-06-21 | 4.732 | 516,916 | -10,221 | 0.01% | 2,445,899 |
| 2017-06-15 | 2017-06-13 | 4.783 | 527,137 | -121,858 | 0.01% | 2,521,082 |
| 2017-06-13 | 2017-06-09 | 4.795 | 648,995 | -786 | 0.02% | 3,112,134 |
| 2017-06-01 | 2017-05-29 | 6.232 | 649,781 | +2,358 | 0.02% | 4,049,624 |
| 2017-05-31 | 2017-05-26 | 6.149 | 647,423 | +117,747 | 0.02% | 3,980,768 |
| 2017-05-29 | 2017-05-25 | 6.135 | 529,676 | -44,110 | 0.01% | 3,249,400 |
| 2017-05-26 | 2017-05-24 | 5.981 | 573,786 | +50,206 | 0.02% | 3,432,001 |
| 2017-05-24 | 2017-05-22 | 5.981 | 523,580 | +50,207 | 0.01% | 3,131,703 |
| 2017-05-11 | 2017-05-09 | 5.828 | 473,373 | -14,345 | 0.01% | 2,758,798 |
| 2017-05-09 | 2017-05-05 | 5.800 | 487,718 | +21,517 | 0.01% | 2,828,800 |
| 2017-04-20 | 2017-04-18 | 5.967 | 466,201 | +7,172 | 0.01% | 2,782,000 |
| 2017-04-19 | 2017-04-13 | 6.023 | 459,029 | -7,172 | 0.01% | 2,764,802 |
| 2017-04-05 | 2017-03-31 | 5.800 | 466,201 | +7,172 | 0.01% | 2,704,000 |
| 2017-03-31 | 2017-03-29 | 5.939 | 459,029 | -19,006 | 0.01% | 2,726,402 |
| 2017-03-29 | 2017-03-27 | 5.884 | 478,035 | +1,076 | 0.01% | 2,812,628 |
| 2017-03-28 | 2017-03-24 | 6.163 | 476,959 | -7,173 | 0.01% | 2,939,297 |
| 2017-03-27 | 2017-03-23 | 6.358 | 484,132 | +4,662 | 0.01% | 3,078,001 |
| 2017-03-08 | 2017-03-06 | 5.563 | 479,470 | -717 | 0.01% | 2,667,316 |
| 2017-02-03 | 2017-02-01 | 5.479 | 480,187 | -717 | 0.01% | 2,631,135 |
| 2017-02-01 | 2017-01-25 | 5.563 | 480,904 | -35,862 | 0.01% | 2,675,294 |
| 2017-01-23 | 2017-01-19 | 5.452 | 516,766 | -7,172 | 0.01% | 2,817,156 |
| 2017-01-16 | 2017-01-12 | 5.716 | 523,938 | -14,345 | 0.01% | 2,995,049 |
| 2017-01-03 | 2016-12-29 | 5.312 | 538,283 | +14,345 | 0.01% | 2,859,406 |
| 2016-11-29 | 2016-11-25 | 5.730 | 523,938 | -359 | 0.01% | 3,002,354 |
| 2016-11-15 | 2016-11-11 | 5.535 | 524,297 | +717 | 0.01% | 2,902,071 |
| 2016-11-08 | 2016-11-04 | 5.424 | 523,580 | +359 | 0.01% | 2,839,702 |
| 2016-10-28 | 2016-10-26 | 5.633 | 523,221 | -359 | 0.01% | 2,947,180 |
| 2016-10-25 | 2016-10-20 | 5.814 | 523,580 | +359 | 0.01% | 3,044,103 |
| 2016-10-24 | 2016-10-19 | 5.856 | 523,221 | +359 | 0.01% | 3,063,900 |
| 2016-10-20 | 2016-10-18 | 5.814 | 522,862 | -7,173 | 0.01% | 3,039,928 |
| 2016-10-19 | 2016-10-17 | 5.758 | 530,035 | -7,172 | 0.01% | 3,052,072 |
| 2016-10-13 | 2016-10-11 | 5.591 | 537,207 | +14,345 | 0.01% | 3,003,490 |
| 2016-10-11 | 2016-10-06 | 5.842 | 522,862 | +7,172 | 0.01% | 3,054,508 |
| 2016-10-07 | 2016-10-05 | 5.926 | 515,690 | +35,862 | 0.01% | 3,055,750 |
| 2016-10-06 | 2016-10-04 | 6.107 | 479,828 | -10,759 | 0.01% | 2,930,218 |
| 2016-10-04 | 2016-09-30 | 5.842 | 490,587 | +25,103 | 0.01% | 2,865,961 |
| 2016-09-29 | 2016-09-27 | 6.767 | 465,484 | +32,664 | 0.01% | 3,150,130 |
| 2016-09-13 | 2016-09-09 | 6.914 | 432,820 | -12,630 | 0.01% | 2,992,479 |
| 2016-09-12 | 2016-09-08 | 6.855 | 445,450 | +3,414 | 0.01% | 3,053,701 |
| 2016-09-05 | 2016-09-01 | 6.723 | 442,036 | -8,193 | 0.01% | 2,972,022 |
| 2016-08-22 | 2016-08-18 | 6.885 | 450,229 | -8,192 | 0.01% | 3,099,653 |
| 2016-08-19 | 2016-08-17 | 6.372 | 458,421 | +5,803 | 0.01% | 2,921,027 |
| 2016-07-22 | 2016-07-20 | 5.698 | 452,618 | -683 | 0.01% | 2,579,070 |
| 2016-06-28 | 2016-06-24 | 5.229 | 453,301 | -682 | 0.01% | 2,370,482 |
| 2016-06-10 | 2016-06-07 | 5.376 | 453,983 | -6,827 | 0.01% | 2,440,548 |
| 2016-05-24 | 2016-05-20 | 4.951 | 460,810 | -3,414 | 0.01% | 2,281,499 |
| 2016-05-20 | 2016-05-18 | 6.256 | 464,224 | +50,091 | 0.01% | 2,904,165 |
| 2016-05-19 | 2016-05-17 | 6.289 | 414,133 | -6,091 | 0.01% | 2,604,398 |
| 2016-05-17 | 2016-05-13 | 6.026 | 420,224 | +6,091 | 0.01% | 2,532,303 |
| 2016-05-16 | 2016-05-12 | 6.042 | 414,133 | +6,090 | 0.01% | 2,502,398 |
| 2016-04-27 | 2016-04-25 | 6.437 | 408,043 | -609 | 0.01% | 2,626,399 |
| 2016-04-19 | 2016-04-15 | 6.453 | 408,652 | -6,090 | 0.01% | 2,637,029 |
| 2016-04-18 | 2016-04-14 | 6.420 | 414,742 | -2,132 | 0.01% | 2,662,708 |
| 2016-04-13 | 2016-04-11 | 6.404 | 416,874 | -107,187 | 0.01% | 2,669,551 |
| 2016-04-12 | 2016-04-08 | 6.305 | 524,061 | -54,812 | 0.02% | 3,304,318 |
| 2016-04-06 | 2016-04-01 | 5.944 | 578,873 | +2,740 | 0.02% | 3,440,809 |
| 2016-04-05 | 2016-03-31 | 6.075 | 576,133 | -45,067 | 0.02% | 3,500,203 |
| 2016-04-01 | 2016-03-30 | 6.108 | 621,200 | -305 | 0.02% | 3,794,400 |
| 2016-03-22 | 2016-03-18 | 6.157 | 621,505 | -30,450 | 0.02% | 3,826,878 |
| 2016-03-21 | 2016-03-17 | 6.026 | 651,955 | -60,902 | 0.02% | 3,928,732 |
| 2016-03-16 | 2016-03-14 | 6.223 | 712,857 | +30,451 | 0.02% | 4,436,192 |
| 2016-03-15 | 2016-03-11 | 6.157 | 682,406 | +30,451 | 0.02% | 4,201,872 |
| 2016-03-14 | 2016-03-10 | 6.256 | 651,955 | -9,136 | 0.02% | 4,078,602 |
| 2016-03-11 | 2016-03-09 | 6.338 | 661,091 | -6,090 | 0.02% | 4,190,031 |
| 2016-03-10 | 2016-03-08 | 6.437 | 667,181 | +9,135 | 0.02% | 4,294,360 |
| 2016-03-07 | 2016-03-03 | 6.223 | 658,046 | -60,902 | 0.02% | 4,095,097 |
| 2016-03-04 | 2016-03-02 | 6.092 | 718,948 | -5,481 | 0.02% | 4,379,657 |
| 2016-02-18 | 2016-02-16 | 5.928 | 724,429 | -609 | 0.02% | 4,294,096 |
| 2016-02-05 | 2016-02-03 | 5.780 | 725,038 | +60,902 | 0.02% | 4,190,561 |
| 2016-01-29 | 2016-01-27 | 5.451 | 664,136 | -1,522 | 0.02% | 3,620,461 |
| 2016-01-11 | 2016-01-07 | 5.698 | 665,658 | -6,091 | 0.02% | 3,792,708 |
| 2016-01-08 | 2016-01-06 | 6.108 | 671,749 | -31,973 | 0.02% | 4,103,162 |
| 2016-01-06 | 2016-01-04 | 5.895 | 703,722 | +30,451 | 0.02% | 4,148,244 |
| 2016-01-05 | 2015-12-31 | 6.174 | 673,271 | -3,959 | 0.02% | 4,156,679 |
| 2015-12-30 | 2015-12-28 | 6.207 | 677,230 | -8,831 | 0.02% | 4,203,361 |
| 2015-12-22 | 2015-12-18 | 5.731 | 686,061 | +1,218 | 0.02% | 3,931,487 |
| 2015-12-14 | 2015-12-10 | 5.648 | 684,843 | -30,451 | 0.02% | 3,868,283 |
| 2015-12-09 | 2015-12-07 | 5.648 | 715,294 | -1,827 | 0.02% | 4,040,283 |
| 2015-12-04 | 2015-12-02 | 5.632 | 717,121 | -70,037 | 0.02% | 4,038,827 |
| 2015-12-03 | 2015-12-01 | 5.435 | 787,158 | -9,135 | 0.02% | 4,278,176 |
| 2015-12-02 | 2015-11-30 | 5.189 | 796,293 | +9,135 | 0.03% | 4,131,699 |
| 2015-11-25 | 2015-11-23 | 5.435 | 787,158 | +12,181 | 0.02% | 4,278,176 |
| 2015-11-24 | 2015-11-20 | 5.419 | 774,977 | +1,827 | 0.02% | 4,199,248 |
| 2015-11-23 | 2015-11-19 | 5.451 | 773,150 | +3,045 | 0.02% | 4,214,738 |
| 2015-11-20 | 2015-11-18 | 5.517 | 770,105 | +3,045 | 0.02% | 4,248,718 |
| 2015-11-19 | 2015-11-17 | 5.468 | 767,060 | -442,148 | 0.02% | 4,194,134 |
| 2015-11-18 | 2015-11-16 | 7.153 | 1,209,208 | +481,734 | 0.04% | 8,649,572 |
| 2015-11-17 | 2015-11-13 | 7.135 | 727,474 | +133,792 | 0.02% | 5,190,275 |
| 2015-11-09 | 2015-11-05 | 7.374 | 593,682 | +5,424 | 0.02% | 4,378,000 |
| 2015-11-03 | 2015-10-30 | 7.374 | 588,258 | +43,394 | 0.02% | 4,338,002 |
| 2015-11-02 | 2015-10-29 | 7.374 | 544,864 | +27,121 | 0.02% | 4,018,001 |
| 2015-10-30 | 2015-10-28 | 7.356 | 517,743 | +24,409 | 0.02% | 3,808,457 |
| 2015-10-29 | 2015-10-27 | 7.540 | 493,334 | -406,817 | 0.02% | 3,719,857 |
| 2015-10-26 | 2015-10-22 | 7.411 | 900,151 | +398,410 | 0.03% | 6,671,190 |
| 2015-10-22 | 2015-10-19 | 7.079 | 501,741 | -37,970 | 0.02% | 3,551,998 |
| 2015-10-20 | 2015-10-16 | 6.969 | 539,711 | -17,357 | 0.02% | 3,761,101 |
| 2015-10-19 | 2015-10-15 | 6.840 | 557,068 | +54,242 | 0.02% | 3,810,167 |
| 2015-10-14 | 2015-10-12 | 6.821 | 502,826 | -54,242 | 0.02% | 3,429,899 |
| 2015-10-13 | 2015-10-09 | 6.563 | 557,068 | -81,364 | 0.02% | 3,656,117 |
| 2015-10-12 | 2015-10-08 | 6.508 | 638,432 | +103,060 | 0.02% | 4,154,811 |
| 2015-10-09 | 2015-10-07 | 6.637 | 535,372 | -27,121 | 0.02% | 3,553,203 |
| 2015-10-08 | 2015-10-06 | 6.268 | 562,493 | -27,121 | 0.02% | 3,525,802 |
| 2015-10-07 | 2015-10-05 | 6.434 | 589,614 | +73,227 | 0.02% | 3,793,631 |
| 2015-10-05 | 2015-09-30 | 5.549 | 516,387 | -21,697 | 0.02% | 2,865,522 |
| 2015-09-30 | 2015-09-25 | 5.604 | 538,084 | +10,849 | 0.02% | 3,015,682 |
| 2015-09-29 | 2015-09-24 | 5.678 | 527,235 | +10,848 | 0.02% | 2,993,759 |
| 2015-09-22 | 2015-09-18 | 5.549 | 516,387 | -8,136 | 0.02% | 2,865,522 |
| 2015-09-21 | 2015-09-17 | 5.475 | 524,523 | +8,136 | 0.02% | 2,871,990 |
| 2015-09-18 | 2015-09-16 | 5.568 | 516,387 | -8,136 | 0.02% | 2,875,042 |
| 2015-09-17 | 2015-09-15 | 5.512 | 524,523 | +24,409 | 0.02% | 2,891,330 |
| 2015-09-10 | 2015-09-08 | 5.789 | 500,114 | +27,121 | 0.02% | 2,895,080 |
| 2015-09-08 | 2015-09-04 | 5.402 | 472,993 | +814 | 0.02% | 2,554,961 |
| 2015-09-04 | 2015-09-01 | 5.715 | 472,179 | +10,848 | 0.02% | 2,698,549 |
| 2015-08-26 | 2015-08-24 | 6.084 | 461,331 | +814 | 0.02% | 2,806,651 |
| 2015-08-25 | 2015-08-21 | 6.877 | 460,517 | +1,085 | 0.02% | 3,166,769 |
| 2015-08-24 | 2015-08-20 | 7.264 | 459,432 | +542 | 0.02% | 3,337,178 |
| 2015-08-12 | 2015-08-10 | 8.739 | 458,890 | -5,424 | 0.02% | 4,010,041 |
| 2015-08-10 | 2015-08-06 | 8.628 | 464,314 | +5,424 | 0.02% | 4,006,079 |
| 2015-07-29 | 2015-07-27 | 8.462 | 458,890 | -54,242 | 0.02% | 3,883,141 |
| 2015-07-22 | 2015-07-20 | 8.978 | 513,132 | +5,966 | 0.02% | 4,607,019 |
| 2015-07-16 | 2015-07-14 | 8.812 | 507,166 | +54,243 | 0.02% | 4,469,304 |
| 2015-07-14 | 2015-07-10 | 8.868 | 452,923 | +1,085 | 0.02% | 4,016,348 |
| 2015-07-10 | 2015-07-08 | 7.983 | 451,838 | +5,424 | 0.02% | 3,606,887 |
| 2015-07-09 | 2015-07-07 | 8.610 | 446,414 | +222,393 | 0.02% | 3,843,409 |
| 2015-07-08 | 2015-07-06 | 8.923 | 224,021 | +5,425 | 0.01% | 1,998,923 |
| 2015-07-07 | 2015-07-03 | 9.089 | 218,596 | -32,546 | 0.01% | 1,986,786 |
| 2015-07-02 | 2015-06-29 | 9.255 | 251,142 | -32,545 | 0.01% | 2,324,261 |
| 2015-06-24 | 2015-06-22 | 9.439 | 283,687 | +5,966 | 0.01% | 2,677,758 |
| 2015-06-18 | 2015-06-16 | 9.384 | 277,721 | +16,273 | 0.01% | 2,606,084 |
| 2015-06-15 | 2015-06-11 | 9.384 | 261,448 | +5,424 | 0.01% | 2,453,381 |
| 2015-06-02 | 2015-05-29 | 9.753 | 256,024 | +32,546 | 0.01% | 2,496,883 |
| 2015-06-01 | 2015-05-28 | 9.992 | 223,478 | -3,255 | 0.01% | 2,233,037 |
| 2015-05-28 | 2015-05-26 | 10.361 | 226,733 | +27,121 | 0.01% | 2,349,162 |
| 2015-05-26 | 2015-05-21 | 10.103 | 199,612 | +3,255 | 0.01% | 2,016,643 |
| 2015-05-20 | 2015-05-18 | 10.121 | 196,357 | -271 | 0.01% | 1,987,379 |
| 2015-05-19 | 2015-05-15 | 10.232 | 196,628 | -5,425 | 0.01% | 2,011,872 |
| 2015-05-15 | 2015-05-13 | 10.306 | 202,053 | +5,425 | 0.01% | 2,082,279 |
| 2015-05-13 | 2015-05-11 | 11.024 | 196,628 | -272 | 0.01% | 2,167,602 |
| 2015-05-12 | 2015-05-08 | 10.910 | 196,900 | +5,585 | 0.01% | 2,148,185 |
| 2015-05-11 | 2015-05-07 | 10.644 | 191,315 | -1,317 | 0.01% | 2,036,432 |
| 2015-05-07 | 2015-05-05 | 11.195 | 192,632 | -7,906 | 0.01% | 2,156,446 |
| 2015-05-06 | 2015-05-04 | 11.441 | 200,538 | +527 | 0.01% | 2,294,416 |
| 2015-05-05 | 2015-04-30 | 11.176 | 200,011 | +7,906 | 0.01% | 2,235,256 |
| 2015-04-24 | 2015-04-22 | 10.815 | 192,105 | -264 | 0.01% | 2,077,646 |
| 2015-04-23 | 2015-04-21 | 10.606 | 192,369 | +1,318 | 0.01% | 2,040,351 |
| 2015-04-22 | 2015-04-20 | 10.360 | 191,051 | -264 | 0.01% | 1,979,247 |
| 2015-04-14 | 2015-04-10 | 10.929 | 191,315 | +264 | 0.01% | 2,090,882 |
| 2015-04-13 | 2015-04-09 | 10.872 | 191,051 | -264 | 0.01% | 2,077,122 |
| 2015-04-08 | 2015-04-01 | 10.056 | 191,315 | -15,811 | 0.01% | 1,923,902 |
| 2015-04-02 | 2015-03-31 | 10.018 | 207,126 | -36,893 | 0.01% | 2,075,041 |
| 2015-03-31 | 2015-03-27 | 9.942 | 244,019 | -15,811 | 0.01% | 2,426,124 |
| 2015-03-30 | 2015-03-26 | 9.544 | 259,830 | +26,352 | 0.01% | 2,479,793 |
| 2015-03-23 | 2015-03-19 | 9.620 | 233,478 | -5,270 | 0.01% | 2,246,012 |
| 2015-03-20 | 2015-03-18 | 9.506 | 238,748 | +5,270 | 0.01% | 2,269,528 |
| 2015-03-19 | 2015-03-17 | 9.563 | 233,478 | -26,352 | 0.01% | 2,232,722 |
| 2015-03-18 | 2015-03-16 | 9.563 | 259,830 | +5,271 | 0.01% | 2,484,723 |
| 2015-03-16 | 2015-03-12 | 9.563 | 254,559 | +21,081 | 0.01% | 2,434,317 |
| 2015-03-03 | 2015-02-27 | 10.531 | 233,478 | +5,271 | 0.01% | 2,458,652 |
| 2015-01-16 | 2015-01-14 | 10.853 | 228,207 | -1,055 | 0.01% | 2,476,755 |
| 2014-11-12 | 2014-11-10 | 10.872 | 229,262 | +5,271 | 0.01% | 2,492,555 |
| 2014-11-07 | 2014-11-05 | 11.100 | 223,991 | -264 | 0.01% | 2,486,248 |
| 2014-10-30 | 2014-10-28 | 10.379 | 224,255 | +5,271 | 0.01% | 2,327,489 |
| 2014-09-08 | 2014-09-04 | 12.436 | 218,984 | +5,152 | 0.01% | 2,723,267 |
| 2014-07-28 | 2014-07-24 | 12.553 | 213,832 | +257 | 0.01% | 2,684,127 |
| 2014-07-14 | 2014-07-10 | 11.931 | 213,575 | -2,573 | 0.01% | 2,548,101 |
| 2014-07-11 | 2014-07-09 | 11.853 | 216,148 | +25,732 | 0.01% | 2,561,999 |
| 2014-07-02 | 2014-06-27 | 11.620 | 190,416 | -5,147 | 0.01% | 2,212,598 |
| 2014-06-26 | 2014-06-24 | 11.270 | 195,563 | +5,147 | 0.01% | 2,204,005 |
| 2014-06-12 | 2014-06-10 | 12.047 | 190,416 | +1,544 | 0.01% | 2,293,998 |
| 2014-05-20 | 2014-05-16 | 11.717 | 188,872 | -258 | 0.01% | 2,213,007 |
| 2014-05-19 | 2014-05-15 | 11.931 | 189,130 | -257 | 0.01% | 2,256,455 |
| 2014-05-15 | 2014-05-13 | 12.232 | 189,387 | +4,960 | 0.01% | 2,316,503 |
| 2014-05-13 | 2014-05-09 | 11.972 | 184,427 | +250 | 0.01% | 2,207,994 |
| 2014-05-09 | 2014-05-07 | 12.032 | 184,177 | +251 | 0.01% | 2,216,026 |
| 2014-04-04 | 2014-04-02 | 13.050 | 183,926 | -2,757 | 0.01% | 2,400,176 |
| 2014-04-02 | 2014-03-31 | 12.730 | 186,683 | -4,761 | 0.01% | 2,376,554 |
| 2014-03-18 | 2014-03-14 | 11.314 | 191,444 | +5,012 | 0.01% | 2,165,943 |
| 2014-03-17 | 2014-03-13 | 11.354 | 186,432 | +2,506 | 0.01% | 2,116,679 |
| 2014-03-07 | 2014-03-05 | 11.872 | 183,926 | -9,021 | 0.01% | 2,183,646 |
| 2014-03-06 | 2014-03-04 | 12.072 | 192,947 | +9,021 | 0.01% | 2,329,247 |
| 2014-02-26 | 2014-02-24 | 11.892 | 183,926 | -10,024 | 0.01% | 2,187,316 |
| 2014-02-18 | 2014-02-14 | 12.112 | 193,950 | +2,506 | 0.01% | 2,349,096 |
| 2014-02-14 | 2014-02-12 | 12.431 | 191,444 | -5,011 | 0.01% | 2,379,863 |
| 2014-02-05 | 2014-01-30 | 12.331 | 196,455 | -251 | 0.01% | 2,422,556 |
| 2013-12-23 | 2013-12-19 | 13.648 | 196,706 | -1,503 | 0.01% | 2,684,701 |
| 2013-12-17 | 2013-12-13 | 13.828 | 198,209 | +1,503 | 0.01% | 2,740,809 |
| 2013-12-11 | 2013-12-09 | 14.127 | 196,706 | -10,023 | 0.01% | 2,778,901 |
| 2013-12-10 | 2013-12-06 | 13.628 | 206,729 | +10,023 | 0.01% | 2,817,373 |
| 2013-12-02 | 2013-11-28 | 13.908 | 196,706 | -251 | 0.01% | 2,735,726 |
| 2013-11-28 | 2013-11-26 | 14.247 | 196,957 | -5,512 | 0.01% | 2,806,027 |
| 2013-11-26 | 2013-11-22 | 13.988 | 202,469 | -2,506 | 0.01% | 2,832,036 |
| 2013-11-22 | 2013-11-20 | 13.728 | 204,975 | -251 | 0.01% | 2,813,919 |
| 2013-11-20 | 2013-11-18 | 13.748 | 205,226 | -2,505 | 0.01% | 2,821,459 |
| 2013-11-12 | 2013-11-08 | 13.090 | 207,731 | +2,505 | 0.01% | 2,719,114 |
| 2013-11-11 | 2013-11-07 | 13.249 | 205,226 | +2,506 | 0.01% | 2,719,084 |
| 2013-10-29 | 2013-10-25 | 13.229 | 202,720 | +5,012 | 0.01% | 2,681,837 |
| 2013-10-25 | 2013-10-23 | 13.429 | 197,708 | +2,506 | 0.01% | 2,654,982 |
| 2013-10-22 | 2013-10-18 | 13.668 | 195,202 | -2,506 | 0.01% | 2,668,069 |
| 2013-10-15 | 2013-10-10 | 13.389 | 197,708 | -2,506 | 0.01% | 2,647,092 |
| 2013-10-11 | 2013-10-09 | 13.369 | 200,214 | +2,506 | 0.01% | 2,676,649 |
| 2013-10-09 | 2013-10-07 | 13.229 | 197,708 | -5,012 | 0.01% | 2,615,532 |
| 2013-10-08 | 2013-10-04 | 13.289 | 202,720 | +2,506 | 0.01% | 2,693,972 |
| 2013-10-07 | 2013-10-03 | 13.289 | 200,214 | +5,012 | 0.01% | 2,660,669 |
| 2013-10-02 | 2013-09-27 | 13.409 | 195,202 | -502 | 0.01% | 2,617,434 |
| 2013-09-18 | 2013-09-16 | 13.010 | 195,704 | +5,012 | 0.01% | 2,546,065 |
| 2013-09-16 | 2013-09-12 | 13.129 | 190,692 | -251 | 0.01% | 2,503,690 |
| 2013-09-09 | 2013-09-05 | 13.558 | 190,943 | +4,346 | 0.01% | 2,588,762 |
| 2013-06-03 | 2013-05-30 | 13.394 | 186,597 | -9,795 | 0.01% | 2,499,360 |
| 2013-05-16 | 2013-05-14 | 14.300 | 196,392 | +4,590 | 0.01% | 2,808,480 |
| 2013-05-08 | 2013-05-06 | 14.321 | 191,802 | -1,435 | 0.01% | 2,746,851 |
| 2013-04-23 | 2013-04-19 | 14.154 | 193,237 | +1,435 | 0.01% | 2,735,082 |
| 2013-04-19 | 2013-04-17 | 13.736 | 191,802 | -478 | 0.01% | 2,634,571 |
| 2013-04-12 | 2013-04-10 | 13.506 | 192,280 | -239 | 0.01% | 2,596,917 |
| 2013-04-10 | 2013-04-08 | 13.213 | 192,519 | -2,392 | 0.01% | 2,543,795 |
| 2013-03-27 | 2013-03-25 | 13.610 | 194,911 | -1,913 | 0.01% | 2,652,826 |
| 2013-03-22 | 2013-03-20 | 13.276 | 196,824 | +2,391 | 0.01% | 2,613,023 |
| 2013-03-18 | 2013-03-14 | 12.691 | 194,433 | +7,414 | 0.01% | 2,467,460 |
| 2013-03-08 | 2013-03-06 | 13.004 | 187,019 | +1,913 | 0.01% | 2,432,022 |
| 2013-03-04 | 2013-02-28 | 12.607 | 185,106 | +2,392 | 0.01% | 2,333,615 |
| 2013-02-08 | 2013-02-06 | 13.213 | 182,714 | -239 | 0.01% | 2,414,239 |
| 2013-01-28 | 2013-01-24 | 14.259 | 182,953 | -4,305 | 0.01% | 2,608,647 |
| 2013-01-25 | 2013-01-23 | 13.924 | 187,258 | -717 | 0.01% | 2,607,390 |
| 2013-01-23 | 2013-01-21 | 13.861 | 187,975 | -479 | 0.01% | 2,605,584 |
| 2013-01-14 | 2013-01-10 | 13.297 | 188,454 | +479 | 0.01% | 2,505,843 |
| 2013-01-09 | 2013-01-07 | 13.652 | 187,975 | -479 | 0.01% | 2,566,284 |
| 2013-01-03 | 2012-12-31 | 13.004 | 188,454 | -2,391 | 0.01% | 2,450,683 |
| 2012-12-19 | 2012-12-17 | 12.649 | 190,845 | -6,218 | 0.01% | 2,413,946 |
| 2012-12-10 | 2012-12-06 | 12.523 | 197,063 | -4,783 | 0.01% | 2,467,876 |
| 2012-12-07 | 2012-12-05 | 12.251 | 201,846 | +4,783 | 0.01% | 2,472,915 |
| 2012-12-04 | 2012-11-30 | 12.231 | 197,063 | -1,435 | 0.01% | 2,410,196 |
| 2012-11-28 | 2012-11-26 | 11.854 | 198,498 | -4,783 | 0.01% | 2,353,047 |
| 2012-11-07 | 2012-11-05 | 11.854 | 203,281 | -2,392 | 0.01% | 2,409,746 |
| 2012-11-05 | 2012-11-01 | 11.373 | 205,673 | -394,126 | 0.01% | 2,339,201 |
| 2012-10-18 | 2012-10-16 | 10.788 | 599,799 | -10,284 | 0.02% | 6,470,635 |
| 2012-10-16 | 2012-10-12 | 10.621 | 610,083 | -4,783 | 0.02% | 6,479,539 |
| 2012-10-08 | 2012-10-04 | 10.265 | 614,866 | -9,566 | 0.02% | 6,311,803 |
| 2012-10-05 | 2012-10-03 | 10.056 | 624,432 | +478 | 0.03% | 6,279,451 |
| 2012-10-03 | 2012-09-27 | 10.077 | 623,954 | +4,783 | 0.03% | 6,287,689 |
| 2012-09-11 | 2012-09-07 | 10.035 | 619,171 | -478 | 0.03% | 6,213,600 |
| 2012-09-05 | 2012-09-03 | 10.582 | 619,649 | +478 | 0.03% | 6,557,102 |
| 2012-09-04 | 2012-08-31 | 10.690 | 619,171 | +14,583 | 0.03% | 6,618,765 |
| 2012-09-03 | 2012-08-30 | 10.560 | 604,588 | -13,920 | 0.03% | 6,384,697 |
| 2012-08-31 | 2012-08-29 | 10.711 | 618,508 | +32,480 | 0.03% | 6,625,008 |
| 2012-08-30 | 2012-08-28 | 10.819 | 586,028 | +9,280 | 0.02% | 6,340,256 |
| 2012-08-28 | 2012-08-24 | 11.185 | 576,748 | +464 | 0.02% | 6,451,165 |
| 2012-08-27 | 2012-08-23 | 11.530 | 576,284 | +464 | 0.02% | 6,644,695 |
| 2012-08-24 | 2012-08-22 | 11.444 | 575,820 | -232 | 0.02% | 6,589,705 |
| 2012-08-22 | 2012-08-20 | 11.229 | 576,052 | +2,784 | 0.02% | 6,468,210 |
| 2012-08-21 | 2012-08-17 | 11.638 | 573,268 | +9,279 | 0.02% | 6,671,695 |
| 2012-08-17 | 2012-08-15 | 12.694 | 563,989 | -2,784 | 0.02% | 7,159,301 |
| 2012-08-09 | 2012-08-07 | 12.931 | 566,773 | -1,855 | 0.02% | 7,329,006 |
| 2012-08-03 | 2012-08-01 | 12.759 | 568,628 | -4,640 | 0.02% | 7,254,954 |
| 2012-08-01 | 2012-07-30 | 11.983 | 573,268 | +2,784 | 0.02% | 6,869,374 |
| 2012-07-27 | 2012-07-25 | 11.983 | 570,484 | +4,639 | 0.02% | 6,836,014 |
| 2012-07-26 | 2012-07-24 | 12.220 | 565,845 | +1,856 | 0.02% | 6,914,571 |
| 2012-07-12 | 2012-07-10 | 13.168 | 563,989 | -4,639 | 0.02% | 7,426,711 |
| 2012-07-09 | 2012-07-05 | 13.384 | 568,628 | -6,960 | 0.02% | 7,610,348 |
| 2012-07-06 | 2012-07-04 | 13.039 | 575,588 | +2,320 | 0.02% | 7,505,019 |
| 2012-07-03 | 2012-06-28 | 12.802 | 573,268 | -8,352 | 0.02% | 7,338,864 |
| 2012-06-21 | 2012-06-19 | 12.026 | 581,620 | +4,640 | 0.02% | 6,994,525 |
| 2012-06-20 | 2012-06-18 | 12.091 | 576,980 | -4,640 | 0.02% | 6,976,030 |
| 2012-06-19 | 2012-06-15 | 11.918 | 581,620 | -696 | 0.02% | 6,931,850 |
| 2012-05-23 | 2012-05-21 | 11.743 | 582,316 | +4,640 | 0.02% | 6,838,372 |
| 2012-05-22 | 2012-05-18 | 11.854 | 577,676 | +14,726 | 0.02% | 6,847,761 |
| 2012-05-18 | 2012-05-16 | 11.810 | 562,950 | +3,843 | 0.02% | 6,648,300 |
| 2012-05-15 | 2012-05-11 | 12.739 | 559,107 | +3,618 | 0.02% | 7,122,245 |
| 2012-05-10 | 2012-05-08 | 12.871 | 555,489 | +4,521 | 0.02% | 7,149,867 |
| 2012-04-26 | 2012-04-24 | 13.092 | 550,968 | -1,130 | 0.02% | 7,213,526 |
| 2012-04-03 | 2012-03-30 | 12.451 | 552,098 | -25,095 | 0.02% | 6,874,230 |
| 2012-04-02 | 2012-03-29 | 12.495 | 577,193 | +24,869 | 0.02% | 7,212,221 |
| 2012-03-30 | 2012-03-28 | 12.650 | 552,324 | -17,182 | 0.02% | 6,986,979 |
| 2012-03-23 | 2012-03-21 | 12.341 | 569,506 | -24,870 | 0.02% | 7,028,004 |
| 2012-03-20 | 2012-03-16 | 12.363 | 594,376 | +24,870 | 0.03% | 7,348,058 |
| 2012-03-14 | 2012-03-12 | 11.920 | 569,506 | -905 | 0.02% | 6,788,699 |
| 2012-03-13 | 2012-03-09 | 11.942 | 570,411 | +3,618 | 0.02% | 6,812,102 |
| 2012-03-12 | 2012-03-08 | 11.920 | 566,793 | +904 | 0.02% | 6,756,359 |
| 2012-03-05 | 2012-03-01 | 12.075 | 565,889 | +4,522 | 0.02% | 6,833,188 |
| 2012-03-01 | 2012-02-28 | 12.429 | 561,367 | -4,070 | 0.02% | 6,977,224 |
| 2012-02-29 | 2012-02-27 | 12.274 | 565,437 | -4,522 | 0.02% | 6,940,275 |
| 2012-02-15 | 2012-02-13 | 11.456 | 569,959 | -904 | 0.02% | 6,529,394 |
| 2012-02-09 | 2012-02-07 | 11.257 | 570,863 | -452 | 0.02% | 6,426,125 |
| 2012-02-07 | 2012-02-03 | 11.279 | 571,315 | -226 | 0.02% | 6,443,848 |
| 2012-02-06 | 2012-02-02 | 11.301 | 571,541 | +4,069 | 0.02% | 6,459,037 |
| 2012-02-01 | 2012-01-30 | 11.146 | 567,472 | +4,522 | 0.02% | 6,325,203 |
| 2012-01-30 | 2012-01-26 | 11.942 | 562,950 | +904 | 0.02% | 6,723,000 |
| 2012-01-27 | 2012-01-20 | 12.141 | 562,046 | -452 | 0.02% | 6,824,074 |
| 2012-01-26 | 2012-01-19 | 12.805 | 562,498 | -452 | 0.02% | 7,202,762 |
| 2012-01-03 | 2011-12-29 | 11.323 | 562,950 | +4,522 | 0.02% | 6,374,400 |
| 2011-11-08 | 2011-11-04 | 11.832 | 558,428 | -226 | 0.02% | 6,607,246 |
| 2011-10-31 | 2011-10-27 | 11.942 | 558,654 | -1,357 | 0.02% | 6,671,695 |
| 2011-10-28 | 2011-10-26 | 11.036 | 560,011 | +1,357 | 0.02% | 6,180,116 |
| 2011-10-18 | 2011-10-14 | 11.235 | 558,654 | -1,809 | 0.02% | 6,276,335 |
| 2011-10-17 | 2011-10-13 | 11.500 | 560,463 | +1,809 | 0.02% | 6,445,399 |
| 2011-10-13 | 2011-10-11 | 11.213 | 558,654 | -227 | 0.02% | 6,263,980 |
| 2011-10-04 | 2011-09-30 | 11.014 | 558,881 | +453 | 0.02% | 6,155,285 |
| 2011-09-07 | 2011-09-05 | 14.848 | 558,428 | +14,471 | 0.02% | 8,291,773 |
| 2011-08-29 | 2011-08-25 | 14.780 | 543,957 | -661 | 0.02% | 8,039,852 |
| 2011-07-29 | 2011-07-27 | 16.370 | 544,618 | -8,809 | 0.02% | 8,915,172 |
| 2011-07-15 | 2011-07-13 | 16.097 | 553,427 | -220 | 0.02% | 8,908,592 |
| 2011-07-14 | 2011-07-12 | 15.757 | 553,647 | -440 | 0.02% | 8,723,583 |
| 2011-07-12 | 2011-07-08 | 16.574 | 554,087 | -1,982 | 0.02% | 9,183,396 |
| 2011-07-08 | 2011-07-06 | 16.211 | 556,069 | -1,542 | 0.02% | 9,014,245 |
| 2011-07-05 | 2011-06-30 | 15.779 | 557,611 | -440 | 0.02% | 8,798,702 |
| 2011-06-22 | 2011-06-20 | 14.349 | 558,051 | -2,203 | 0.02% | 8,007,435 |
| 2011-06-17 | 2011-06-15 | 14.644 | 560,254 | -1,761 | 0.02% | 8,204,406 |
| 2011-06-15 | 2011-06-13 | 14.667 | 562,015 | +1,761 | 0.02% | 8,242,955 |
| 2011-06-09 | 2011-06-07 | 15.098 | 560,254 | -4,404 | 0.02% | 8,458,806 |
| 2011-05-25 | 2011-05-23 | 15.461 | 564,658 | -1,762 | 0.02% | 8,730,419 |
| 2011-05-19 | 2011-05-17 | 15.098 | 566,420 | -440 | 0.02% | 8,551,902 |
| 2011-05-16 | 2011-05-12 | 15.098 | 566,860 | -4,405 | 0.02% | 8,558,545 |
| 2011-05-09 | 2011-05-05 | 14.667 | 571,265 | +4,405 | 0.02% | 8,378,622 |
| 2011-05-03 | 2011-04-28 | 15.740 | 566,860 | +12,419 | 0.02% | 8,922,636 |
| 2011-04-28 | 2011-04-26 | 16.346 | 554,441 | -215 | 0.02% | 9,062,815 |
| 2011-04-26 | 2011-04-20 | 16.113 | 554,656 | -430 | 0.02% | 8,937,179 |
| 2011-04-15 | 2011-04-13 | 15.903 | 555,086 | +1,718 | 0.02% | 8,827,783 |
| 2011-04-13 | 2011-04-11 | 15.950 | 553,368 | +12,884 | 0.02% | 8,826,230 |
| 2011-04-12 | 2011-04-08 | 16.206 | 540,484 | -429 | 0.02% | 8,759,165 |
| 2011-04-11 | 2011-04-07 | 16.160 | 540,913 | -13,099 | 0.02% | 8,740,928 |
| 2011-04-08 | 2011-04-06 | 16.113 | 554,012 | -429 | 0.02% | 8,926,802 |
| 2011-04-06 | 2011-04-01 | 15.531 | 554,441 | -4,295 | 0.02% | 8,610,965 |
| 2011-04-04 | 2011-03-31 | 15.531 | 558,736 | -4,295 | 0.03% | 8,677,670 |
| 2011-03-23 | 2011-03-21 | 13.994 | 563,031 | -2,147 | 0.03% | 7,879,115 |
| 2011-03-07 | 2011-03-03 | 13.598 | 565,178 | +4,295 | 0.03% | 7,685,440 |
| 2011-03-01 | 2011-02-25 | 12.713 | 560,883 | -2,792 | 0.03% | 7,130,756 |
| 2011-02-25 | 2011-02-23 | 12.504 | 563,675 | -215 | 0.03% | 7,048,127 |
| 2011-02-24 | 2011-02-22 | 12.923 | 563,890 | -2,147 | 0.03% | 7,287,155 |
| 2011-02-21 | 2011-02-17 | 13.296 | 566,037 | -4,295 | 0.03% | 7,525,781 |
| 2011-02-09 | 2011-02-07 | 14.413 | 570,332 | +4,725 | 0.03% | 8,220,326 |
| 2011-02-08 | 2011-02-02 | 14.530 | 565,607 | +5,368 | 0.03% | 8,218,073 |
| 2011-01-31 | 2011-01-27 | 14.343 | 560,239 | -4,939 | 0.03% | 8,035,718 |
| 2011-01-28 | 2011-01-26 | 14.739 | 565,178 | -4,295 | 0.03% | 8,330,280 |
| 2011-01-27 | 2011-01-25 | 15.019 | 569,473 | -8,589 | 0.03% | 8,552,705 |
| 2011-01-26 | 2011-01-24 | 14.716 | 578,062 | -8,589 | 0.03% | 8,506,720 |
| 2011-01-25 | 2011-01-21 | 14.530 | 586,651 | -9,878 | 0.03% | 8,523,835 |
| 2011-01-19 | 2011-01-17 | 14.413 | 596,529 | +8,589 | 0.03% | 8,597,909 |
| 2011-01-17 | 2011-01-13 | 14.762 | 587,940 | -3,435 | 0.03% | 8,679,464 |
| 2011-01-12 | 2011-01-10 | 14.623 | 591,375 | +2,147 | 0.03% | 8,647,553 |
| 2011-01-11 | 2011-01-07 | 14.832 | 589,228 | +4,295 | 0.03% | 8,739,638 |
| 2011-01-07 | 2011-01-05 | 14.506 | 584,933 | -430 | 0.03% | 8,485,253 |
| 2011-01-05 | 2011-01-03 | 13.901 | 585,363 | +644 | 0.03% | 8,137,111 |
| 2011-01-04 | 2010-12-31 | 13.459 | 584,719 | +3,436 | 0.03% | 7,869,474 |
| 2011-01-03 | 2010-12-29 | 13.715 | 581,283 | +8,589 | 0.03% | 7,972,115 |
| 2010-12-30 | 2010-12-28 | 13.738 | 572,694 | +215 | 0.03% | 7,867,655 |
| 2010-12-28 | 2010-12-22 | 13.598 | 572,479 | +12,884 | 0.03% | 7,784,721 |
| 2010-12-10 | 2010-12-08 | 13.831 | 559,595 | -31,995 | 0.03% | 7,739,821 |
| 2010-12-08 | 2010-12-06 | 14.180 | 591,590 | +31,995 | 0.03% | 8,388,972 |
| 2010-12-01 | 2010-11-29 | 13.808 | 559,595 | -4,295 | 0.03% | 7,726,791 |
| 2010-11-24 | 2010-11-22 | 13.831 | 563,890 | -429 | 0.03% | 7,799,226 |
| 2010-11-18 | 2010-11-16 | 14.204 | 564,319 | -6,442 | 0.03% | 8,015,399 |
| 2010-11-11 | 2010-11-09 | 15.647 | 570,761 | -430 | 0.03% | 8,930,879 |
| 2010-11-10 | 2010-11-08 | 15.368 | 571,191 | -214 | 0.03% | 8,778,007 |
| 2010-11-09 | 2010-11-05 | 15.251 | 571,405 | +2,147 | 0.03% | 8,714,771 |
| 2010-11-05 | 2010-11-03 | 15.158 | 569,258 | +430 | 0.03% | 8,629,006 |
| 2010-11-04 | 2010-11-02 | 15.228 | 568,828 | -4,295 | 0.03% | 8,662,223 |
| 2010-11-03 | 2010-11-01 | 15.135 | 573,123 | +6,442 | 0.03% | 8,674,248 |
| 2010-11-02 | 2010-10-29 | 15.345 | 566,681 | -4,295 | 0.03% | 8,695,503 |
| 2010-11-01 | 2010-10-28 | 14.832 | 570,976 | -429 | 0.03% | 8,468,918 |
| 2010-10-28 | 2010-10-26 | 14.669 | 571,405 | -859 | 0.03% | 8,382,146 |
| 2010-10-25 | 2010-10-21 | 14.390 | 572,264 | -3,436 | 0.03% | 8,234,847 |
| 2010-10-22 | 2010-10-20 | 14.297 | 575,700 | +3,436 | 0.03% | 8,230,671 |
| 2010-10-19 | 2010-10-15 | 15.112 | 572,264 | -4,510 | 0.03% | 8,647,922 |
| 2010-10-18 | 2010-10-14 | 14.669 | 576,774 | -9,877 | 0.03% | 8,460,906 |
| 2010-10-13 | 2010-10-11 | 13.715 | 586,651 | -2,148 | 0.03% | 8,045,736 |
| 2010-10-12 | 2010-10-08 | 13.552 | 588,799 | -214 | 0.03% | 7,979,225 |
| 2010-10-07 | 2010-10-05 | 13.133 | 589,013 | +4,294 | 0.03% | 7,735,255 |
| 2010-10-06 | 2010-10-04 | 13.179 | 584,719 | +7,945 | 0.03% | 7,706,094 |
| 2010-10-04 | 2010-09-29 | 12.783 | 576,774 | -4,294 | 0.03% | 7,373,075 |
| 2010-09-30 | 2010-09-28 | 12.690 | 581,068 | -8,590 | 0.03% | 7,373,847 |
| 2010-09-20 | 2010-09-16 | 12.550 | 589,658 | +4,295 | 0.03% | 7,400,475 |
| 2010-09-15 | 2010-09-13 | 12.574 | 585,363 | -32,639 | 0.03% | 7,360,201 |
| 2010-09-09 | 2010-09-07 | 12.481 | 618,002 | +30,921 | 0.03% | 7,713,035 |
| 2010-09-07 | 2010-09-03 | 12.552 | 587,081 | +15,334 | 0.03% | 7,369,233 |
| 2010-09-03 | 2010-09-01 | 12.361 | 571,747 | -1,045 | 0.03% | 7,067,395 |
| 2010-08-27 | 2010-08-25 | 11.620 | 572,792 | -418 | 0.03% | 6,655,768 |
| 2010-08-24 | 2010-08-20 | 11.381 | 573,210 | -19,658 | 0.03% | 6,523,575 |
| 2010-08-09 | 2010-08-05 | 11.955 | 592,868 | -2,091 | 0.03% | 7,087,498 |
| 2010-07-19 | 2010-07-15 | 11.524 | 594,959 | -837 | 0.03% | 6,856,445 |
| 2010-07-16 | 2010-07-14 | 11.692 | 595,796 | -418 | 0.03% | 6,965,806 |
| 2010-07-14 | 2010-07-12 | 11.716 | 596,214 | -1,255 | 0.03% | 6,984,948 |
| 2010-07-06 | 2010-07-02 | 10.807 | 597,469 | -2,719 | 0.03% | 6,456,821 |
| 2010-06-30 | 2010-06-28 | 10.974 | 600,188 | -8,365 | 0.03% | 6,586,655 |
| 2010-06-23 | 2010-06-21 | 10.879 | 608,553 | -12,547 | 0.03% | 6,620,255 |
| 2010-06-18 | 2010-06-15 | 10.400 | 621,100 | -2,091 | 0.03% | 6,459,750 |
| 2010-06-17 | 2010-06-14 | 10.161 | 623,191 | -628 | 0.03% | 6,332,498 |
| 2010-06-07 | 2010-06-03 | 9.635 | 623,819 | +419 | 0.03% | 6,010,749 |
| 2010-05-26 | 2010-05-24 | 10.018 | 623,400 | -209 | 0.03% | 6,245,191 |
| 2010-05-24 | 2010-05-19 | 9.277 | 623,609 | +209 | 0.03% | 5,785,076 |
| 2010-05-06 | 2010-05-04 | 9.898 | 623,400 | +25,095 | 0.03% | 6,170,666 |
| 2010-05-05 | 2010-05-03 | 10.233 | 598,305 | -4,183 | 0.03% | 6,122,536 |
| 2010-05-03 | 2010-04-29 | 11.158 | 602,488 | +30,558 | 0.03% | 6,722,374 |
| 2010-04-26 | 2010-04-22 | 10.855 | 571,930 | -7,941 | 0.03% | 6,208,557 |
| 2010-04-22 | 2010-04-20 | 10.906 | 579,871 | +7,941 | 0.03% | 6,323,970 |
| 2010-04-21 | 2010-04-19 | 10.553 | 571,930 | +4,765 | 0.03% | 6,035,697 |
| 2010-04-20 | 2010-04-16 | 11.082 | 567,165 | -199 | 0.03% | 6,285,396 |
| 2010-04-19 | 2010-04-15 | 11.535 | 567,364 | +3,970 | 0.03% | 6,544,821 |
| 2010-04-14 | 2010-04-12 | 11.813 | 563,394 | +3,971 | 0.03% | 6,655,115 |
| 2010-04-13 | 2010-04-09 | 12.064 | 559,423 | -794 | 0.03% | 6,749,108 |
| 2010-04-12 | 2010-04-08 | 11.838 | 560,217 | +6,749 | 0.03% | 6,631,697 |
| 2010-04-09 | 2010-04-07 | 11.938 | 553,468 | -397 | 0.03% | 6,607,564 |
| 2010-03-26 | 2010-03-24 | 10.931 | 553,865 | -4,764 | 0.03% | 6,054,303 |
| 2010-03-25 | 2010-03-23 | 10.931 | 558,629 | +4,764 | 0.03% | 6,106,379 |
| 2010-03-24 | 2010-03-22 | 11.183 | 553,865 | -3,970 | 0.03% | 6,193,803 |
| 2010-03-19 | 2010-03-17 | 11.057 | 557,835 | +14,889 | 0.03% | 6,167,949 |
| 2010-03-16 | 2010-03-12 | 10.981 | 542,946 | -12,705 | 0.03% | 5,962,298 |
| 2010-03-10 | 2010-03-08 | 10.075 | 555,651 | -38,910 | 0.03% | 5,597,996 |
| 2010-03-02 | 2010-02-26 | 9.621 | 594,561 | +794 | 0.03% | 5,720,451 |
| 2010-02-12 | 2010-02-10 | 9.470 | 593,767 | -7,940 | 0.03% | 5,623,082 |
| 2010-02-01 | 2010-01-28 | 9.672 | 601,707 | -199 | 0.03% | 5,819,515 |
| 2010-01-28 | 2010-01-26 | 9.772 | 601,906 | -1,191 | 0.03% | 5,882,080 |
| 2010-01-27 | 2010-01-25 | 10.150 | 603,097 | -1,588 | 0.03% | 6,121,569 |
| 2010-01-22 | 2010-01-20 | 10.276 | 604,685 | +38,115 | 0.03% | 6,213,837 |
| 2010-01-21 | 2010-01-19 | 10.226 | 566,570 | -198 | 0.03% | 5,793,622 |
| 2010-01-18 | 2010-01-14 | 10.024 | 566,768 | -7,941 | 0.03% | 5,681,446 |
| 2010-01-15 | 2010-01-13 | 10.226 | 574,709 | -119,111 | 0.03% | 5,876,849 |
| 2010-01-14 | 2010-01-12 | 10.528 | 693,820 | +1,191 | 0.03% | 7,304,553 |
| 2010-01-13 | 2010-01-11 | 10.503 | 692,629 | +12,705 | 0.03% | 7,274,569 |
| 2010-01-12 | 2010-01-08 | 10.730 | 679,924 | -9,727 | 0.03% | 7,295,255 |
| 2010-01-11 | 2010-01-07 | 10.578 | 689,651 | +121,096 | 0.03% | 7,295,401 |
| 2010-01-08 | 2010-01-06 | 10.780 | 568,555 | +7,941 | 0.03% | 6,128,960 |
| 2010-01-07 | 2010-01-05 | 10.478 | 560,614 | +3,970 | 0.03% | 5,873,917 |
| 2010-01-06 | 2010-01-04 | 10.377 | 556,644 | -1,191 | 0.03% | 5,776,241 |
| 2009-12-30 | 2009-12-28 | 10.201 | 557,835 | -20,050 | 0.03% | 5,690,249 |
| 2009-12-28 | 2009-12-22 | 9.823 | 577,885 | -596 | 0.03% | 5,676,447 |
| 2009-12-23 | 2009-12-21 | 9.672 | 578,481 | +6,551 | 0.03% | 5,594,881 |
| 2009-12-22 | 2009-12-18 | 10.125 | 571,930 | +397 | 0.03% | 5,790,812 |
| 2009-12-21 | 2009-12-17 | 9.848 | 571,533 | +5,162 | 0.03% | 5,628,447 |
| 2009-12-18 | 2009-12-16 | 9.974 | 566,371 | +1,588 | 0.03% | 5,648,937 |
| 2009-12-15 | 2009-12-11 | 10.327 | 564,783 | +8,735 | 0.03% | 5,832,248 |
| 2009-12-10 | 2009-12-08 | 11.007 | 556,048 | -7,941 | 0.03% | 6,120,181 |
| 2009-12-09 | 2009-12-07 | 11.032 | 563,989 | -199 | 0.03% | 6,221,789 |
| 2009-12-08 | 2009-12-04 | 10.981 | 564,188 | -4,367 | 0.03% | 6,195,564 |
| 2009-12-07 | 2009-12-03 | 11.107 | 568,555 | -10,124 | 0.03% | 6,315,120 |
| 2009-12-02 | 2009-11-30 | 10.503 | 578,679 | -199 | 0.03% | 6,077,771 |
| 2009-12-01 | 2009-11-27 | 10.301 | 578,878 | +13,896 | 0.03% | 5,963,221 |
| 2009-11-25 | 2009-11-23 | 10.679 | 564,982 | -50,423 | 0.03% | 6,033,523 |
| 2009-11-24 | 2009-11-20 | 10.730 | 615,405 | -3,971 | 0.03% | 6,602,998 |
| 2009-11-23 | 2009-11-19 | 10.578 | 619,376 | +50,424 | 0.03% | 6,552,004 |
| 2009-11-19 | 2009-11-17 | 10.805 | 568,952 | -3,970 | 0.03% | 6,147,569 |
| 2009-11-18 | 2009-11-16 | 10.604 | 572,922 | +7,940 | 0.03% | 6,075,026 |
| 2009-11-17 | 2009-11-13 | 10.578 | 564,982 | -198 | 0.03% | 5,976,603 |
| 2009-11-16 | 2009-11-12 | 10.730 | 565,180 | +198 | 0.03% | 6,064,108 |
| 2009-11-09 | 2009-11-05 | 10.755 | 564,982 | +3,971 | 0.03% | 6,076,213 |
| 2009-11-04 | 2009-11-02 | 10.881 | 561,011 | +992 | 0.03% | 6,104,156 |
| 2009-11-03 | 2009-10-30 | 10.679 | 560,019 | +3,971 | 0.03% | 5,980,523 |
| 2009-11-02 | 2009-10-29 | 10.503 | 556,048 | +7,543 | 0.03% | 5,840,081 |
| 2009-10-28 | 2009-10-23 | 11.863 | 548,505 | +993 | 0.03% | 6,506,868 |
| 2009-10-27 | 2009-10-22 | 11.913 | 547,512 | -3,970 | 0.03% | 6,522,668 |
| 2009-10-23 | 2009-10-21 | 11.510 | 551,482 | -6,750 | 0.03% | 6,347,724 |
| 2009-10-20 | 2009-10-16 | 10.553 | 558,232 | +6,750 | 0.03% | 5,891,139 |
| 2009-10-16 | 2009-10-14 | 10.730 | 551,482 | -199 | 0.03% | 5,917,135 |
| 2009-10-13 | 2009-10-09 | 11.082 | 551,681 | -25,807 | 0.03% | 6,113,800 |
| 2009-10-12 | 2009-10-08 | 10.981 | 577,488 | -26,999 | 0.03% | 6,341,616 |
| 2009-10-07 | 2009-10-05 | 10.503 | 604,487 | -32,755 | 0.03% | 6,348,828 |
| 2009-10-06 | 2009-10-02 | 10.452 | 637,242 | -1,588 | 0.03% | 6,660,748 |
| 2009-10-05 | 2009-09-30 | 10.452 | 638,830 | -19,852 | 0.03% | 6,677,347 |
| 2009-09-30 | 2009-09-28 | 10.377 | 658,682 | -8,735 | 0.03% | 6,835,079 |
| 2009-09-29 | 2009-09-25 | 10.654 | 667,417 | -5,955 | 0.03% | 7,110,631 |
| 2009-09-28 | 2009-09-24 | 10.452 | 673,372 | +57,967 | 0.03% | 7,038,396 |
| 2009-09-25 | 2009-09-23 | 10.503 | 615,405 | +9,926 | 0.03% | 6,463,498 |
| 2009-09-23 | 2009-09-21 | 10.553 | 605,479 | +19,851 | 0.03% | 6,389,747 |
| 2009-09-22 | 2009-09-18 | 10.881 | 585,628 | +19,852 | 0.03% | 6,372,005 |
| 2009-09-18 | 2009-09-16 | 11.107 | 565,776 | -48,835 | 0.03% | 6,284,253 |
| 2009-09-16 | 2009-09-14 | 11.258 | 614,611 | +45,262 | 0.03% | 6,919,558 |
| 2009-09-11 | 2009-09-09 | 11.384 | 569,349 | -55,585 | 0.03% | 6,481,679 |
| 2009-09-10 | 2009-09-08 | 11.535 | 624,934 | +68,687 | 0.03% | 7,208,919 |
| 2009-09-09 | 2009-09-07 | 11.586 | 556,247 | +1,985 | 0.03% | 6,444,601 |
| 2009-09-08 | 2009-09-04 | 11.334 | 554,262 | -397 | 0.03% | 6,282,003 |
| 2009-09-02 | 2009-08-31 | 10.377 | 554,659 | -595 | 0.03% | 5,755,642 |
| 2009-09-01 | 2009-08-28 | 10.553 | 555,254 | -1,986 | 0.03% | 5,859,712 |
| 2009-08-31 | 2009-08-27 | 10.604 | 557,240 | -198 | 0.03% | 5,908,740 |
| 2009-08-28 | 2009-08-26 | 10.981 | 557,438 | -5,559 | 0.03% | 6,121,440 |
| 2009-08-25 | 2009-08-21 | 10.931 | 562,997 | -3,970 | 0.03% | 6,154,125 |
| 2009-08-24 | 2009-08-20 | 11.057 | 566,967 | +3,970 | 0.03% | 6,268,921 |
| 2009-08-21 | 2009-08-19 | 11.082 | 562,997 | +596 | 0.03% | 6,239,205 |
| 2009-08-19 | 2009-08-17 | 10.855 | 562,401 | -15,484 | 0.03% | 6,105,115 |
| 2009-08-18 | 2009-08-14 | 11.258 | 577,885 | +3,970 | 0.03% | 6,506,081 |
| 2009-08-17 | 2009-08-13 | 11.359 | 573,915 | -6,353 | 0.03% | 6,519,205 |
| 2009-08-14 | 2009-08-12 | 11.057 | 580,268 | +6,750 | 0.03% | 6,415,990 |
| 2009-08-12 | 2009-08-10 | 11.334 | 573,518 | +3,176 | 0.03% | 6,500,250 |
| 2009-08-11 | 2009-08-07 | 11.334 | 570,342 | +3,971 | 0.03% | 6,464,254 |
| 2009-08-10 | 2009-08-06 | 11.913 | 566,371 | +8,734 | 0.03% | 6,747,341 |
| 2009-08-06 | 2009-08-04 | 12.291 | 557,637 | -2,977 | 0.03% | 6,853,966 |
| 2009-08-05 | 2009-08-03 | 12.442 | 560,614 | +1,985 | 0.03% | 6,975,276 |
| 2009-08-04 | 2009-07-31 | 12.417 | 558,629 | +9,330 | 0.03% | 6,936,508 |
| 2009-07-31 | 2009-07-29 | 12.165 | 549,299 | -11,911 | 0.03% | 6,682,308 |
| 2009-07-29 | 2009-07-27 | 12.543 | 561,210 | +2,382 | 0.03% | 7,039,232 |
| 2009-07-28 | 2009-07-24 | 12.493 | 558,828 | -2,779 | 0.03% | 6,981,204 |
| 2009-07-24 | 2009-07-22 | 11.687 | 561,607 | -3,970 | 0.03% | 6,563,281 |
| 2009-07-23 | 2009-07-21 | 11.636 | 565,577 | +15,087 | 0.03% | 6,581,187 |
| 2009-07-22 | 2009-07-20 | 11.510 | 550,490 | -4,764 | 0.03% | 6,336,306 |
| 2009-07-20 | 2009-07-16 | 11.561 | 555,254 | +8,734 | 0.03% | 6,419,111 |
| 2009-07-15 | 2009-07-13 | 11.007 | 546,520 | +3,177 | 0.03% | 6,015,310 |
| 2009-07-14 | 2009-07-10 | 11.384 | 543,343 | +7,543 | 0.03% | 6,185,617 |
| 2009-07-08 | 2009-07-06 | 12.669 | 535,800 | +3,177 | 0.03% | 6,787,990 |
| 2009-07-06 | 2009-07-02 | 12.367 | 532,623 | +3,970 | 0.03% | 6,586,761 |
| 2009-06-30 | 2009-06-26 | 12.518 | 528,653 | -17,470 | 0.03% | 6,617,556 |
| 2009-06-25 | 2009-06-23 | 11.485 | 546,123 | -4,764 | 0.03% | 6,272,286 |
| 2009-06-24 | 2009-06-22 | 11.787 | 550,887 | +4,764 | 0.03% | 6,493,501 |
| 2009-06-22 | 2009-06-18 | 11.561 | 546,123 | +2,383 | 0.03% | 6,313,551 |
| 2009-06-18 | 2009-06-16 | 11.133 | 543,740 | +9,926 | 0.03% | 6,053,187 |
| 2009-06-15 | 2009-06-11 | 12.190 | 533,814 | +8,337 | 0.03% | 6,507,375 |
| 2009-06-10 | 2009-06-08 | 12.493 | 525,477 | -135,190 | 0.03% | 6,564,564 |
| 2009-06-09 | 2009-06-05 | 12.291 | 660,667 | +3,176 | 0.03% | 8,120,317 |
| 2009-06-05 | 2009-06-03 | 12.694 | 657,491 | +3,176 | 0.03% | 8,346,240 |
| 2009-06-04 | 2009-06-02 | 12.543 | 654,315 | +1,985 | 0.03% | 8,207,044 |
| 2009-06-03 | 2009-06-01 | 13.097 | 652,330 | -543,144 | 0.03% | 8,543,606 |
| 2009-06-02 | 2009-05-29 | 12.442 | 1,195,474 | -91,318 | 0.06% | 14,874,337 |
| 2009-06-01 | 2009-05-27 | 12.493 | 1,286,792 | +794 | 0.06% | 16,075,354 |
| 2009-05-25 | 2009-05-21 | 12.115 | 1,285,998 | +397 | 0.06% | 15,579,585 |
| 2009-05-22 | 2009-05-20 | 12.518 | 1,285,601 | -1,589 | 0.06% | 16,092,855 |
| 2009-05-21 | 2009-05-19 | 12.341 | 1,287,190 | -2,382 | 0.06% | 15,885,806 |
| 2009-05-20 | 2009-05-18 | 12.744 | 1,289,572 | -28,189 | 0.06% | 16,434,884 |
| 2009-05-19 | 2009-05-15 | 11.712 | 1,317,761 | +17,866 | 0.06% | 15,433,347 |
| 2009-05-18 | 2009-05-14 | 10.503 | 1,299,895 | -198 | 0.06% | 13,652,584 |
| 2009-05-15 | 2009-05-13 | 10.503 | 1,300,093 | +9,529 | 0.06% | 13,654,663 |
| 2009-05-13 | 2009-05-11 | 10.452 | 1,290,564 | -3,971 | 0.06% | 13,489,572 |
| 2009-05-12 | 2009-05-08 | 10.872 | 1,294,535 | +3,971 | 0.06% | 14,074,655 |
| 2009-05-11 | 2009-05-07 | 10.950 | 1,290,564 | +34,894 | 0.06% | 14,131,706 |
| 2009-05-08 | 2009-05-06 | 11.571 | 1,255,670 | -2,125 | 0.06% | 14,529,736 |
| 2009-05-05 | 2009-04-30 | 9.733 | 1,257,795 | -1,545 | 0.06% | 12,242,564 |
| 2009-05-04 | 2009-04-29 | 9.060 | 1,259,340 | -772 | 0.06% | 11,410,002 |
| 2009-04-30 | 2009-04-28 | 8.387 | 1,260,112 | +772 | 0.06% | 10,568,877 |
| 2009-04-29 | 2009-04-27 | 8.672 | 1,259,340 | -5,408 | 0.06% | 10,921,002 |
| 2009-04-28 | 2009-04-24 | 8.931 | 1,264,748 | +9,658 | 0.06% | 11,295,300 |
| 2009-04-24 | 2009-04-22 | 9.060 | 1,255,090 | -1,739 | 0.06% | 11,371,496 |
| 2009-04-23 | 2009-04-21 | 9.138 | 1,256,829 | +5,022 | 0.06% | 11,484,857 |
| 2009-04-21 | 2009-04-17 | 9.811 | 1,251,807 | -7,726 | 0.06% | 12,281,496 |
| 2009-04-20 | 2009-04-16 | 9.630 | 1,259,533 | +1,545 | 0.06% | 12,129,061 |
| 2009-04-16 | 2009-04-14 | 9.837 | 1,257,988 | +3,863 | 0.06% | 12,374,703 |
| 2009-04-15 | 2009-04-09 | 9.604 | 1,254,125 | +2,318 | 0.06% | 12,044,518 |
| 2009-04-09 | 2009-04-07 | 9.319 | 1,251,807 | -17,770 | 0.06% | 11,665,801 |
| 2009-04-07 | 2009-04-03 | 9.863 | 1,269,577 | -2,318 | 0.06% | 12,521,568 |
| 2009-04-03 | 2009-04-01 | 9.112 | 1,271,895 | -386 | 0.06% | 11,589,604 |
| 2009-03-30 | 2009-03-26 | 8.698 | 1,272,281 | +7,726 | 0.06% | 11,066,161 |
| 2009-03-27 | 2009-03-25 | 8.801 | 1,264,555 | +3,670 | 0.06% | 11,129,902 |
| 2009-03-26 | 2009-03-24 | 8.983 | 1,260,885 | +7,726 | 0.06% | 11,326,080 |
| 2009-03-25 | 2009-03-23 | 8.543 | 1,253,159 | +386 | 0.06% | 10,705,200 |
| 2009-03-24 | 2009-03-20 | 8.025 | 1,252,773 | -3,863 | 0.06% | 10,053,303 |
| 2009-03-20 | 2009-03-18 | 7.895 | 1,256,636 | -193 | 0.06% | 9,921,653 |
| 2009-03-11 | 2009-03-09 | 6.731 | 1,256,829 | -13,134 | 0.06% | 8,459,101 |
| 2009-03-10 | 2009-03-06 | 6.472 | 1,269,963 | +13,134 | 0.06% | 8,218,750 |
| 2009-03-09 | 2009-03-05 | 6.705 | 1,256,829 | -20,087 | 0.06% | 8,426,566 |
| 2009-02-27 | 2009-02-25 | 6.653 | 1,276,916 | +19,894 | 0.06% | 8,495,132 |
| 2009-02-26 | 2009-02-24 | 6.912 | 1,257,022 | +4,636 | 0.06% | 8,688,180 |
| 2009-02-25 | 2009-02-23 | 7.248 | 1,252,386 | +1,545 | 0.06% | 9,077,597 |
| 2009-02-17 | 2009-02-13 | 8.051 | 1,250,841 | -3,863 | 0.06% | 10,070,179 |
| 2009-02-16 | 2009-02-12 | 7.637 | 1,254,704 | +193 | 0.06% | 9,581,599 |
| 2009-02-13 | 2009-02-11 | 7.429 | 1,254,511 | +3,863 | 0.06% | 9,320,325 |
| 2009-02-12 | 2009-02-10 | 7.481 | 1,250,648 | -1,159 | 0.06% | 9,356,375 |
| 2009-02-11 | 2009-02-09 | 7.507 | 1,251,807 | -1,931 | 0.06% | 9,397,451 |
| 2009-02-10 | 2009-02-06 | 7.196 | 1,253,738 | -13,135 | 0.06% | 9,022,487 |
| 2009-02-09 | 2009-02-05 | 6.834 | 1,266,873 | +15,066 | 0.06% | 8,657,883 |
| 2009-02-06 | 2009-02-04 | 6.912 | 1,251,807 | -8,499 | 0.06% | 8,652,136 |
| 2009-02-05 | 2009-02-03 | 6.679 | 1,260,306 | +4,636 | 0.06% | 8,417,253 |
| 2009-02-04 | 2009-02-02 | 6.834 | 1,255,670 | +3,863 | 0.06% | 8,581,321 |
| 2009-02-02 | 2009-01-29 | 7.248 | 1,251,807 | -4,636 | 0.06% | 9,073,401 |
| 2009-01-30 | 2009-01-23 | 6.938 | 1,256,443 | +4,636 | 0.06% | 8,716,703 |
| 2009-01-21 | 2009-01-19 | 7.895 | 1,251,807 | -386 | 0.06% | 9,883,526 |
| 2009-01-20 | 2009-01-16 | 8.077 | 1,252,193 | +386 | 0.06% | 10,113,478 |
| 2009-01-19 | 2009-01-15 | 7.947 | 1,251,807 | +386 | 0.06% | 9,948,336 |
| 2009-01-12 | 2009-01-08 | 7.818 | 1,251,421 | -772 | 0.06% | 9,783,293 |
| 2009-01-09 | 2009-01-07 | 8.801 | 1,252,193 | -580 | 0.06% | 11,021,098 |
| 2008-12-30 | 2008-12-24 | 8.413 | 1,252,773 | +1,932 | 0.06% | 10,539,753 |
| 2008-12-29 | 2008-12-22 | 8.905 | 1,250,841 | -3,284 | 0.06% | 11,138,719 |
| 2008-12-22 | 2008-12-18 | 8.750 | 1,254,125 | -4,635 | 0.06% | 10,973,173 |
| 2008-12-18 | 2008-12-16 | 7.714 | 1,258,760 | -9,272 | 0.06% | 9,710,328 |
| 2008-12-17 | 2008-12-15 | 7.378 | 1,268,032 | -3,863 | 0.06% | 9,355,129 |
| 2008-12-16 | 2008-12-12 | 7.326 | 1,271,895 | +4,636 | 0.06% | 9,317,778 |
| 2008-12-11 | 2008-12-09 | 8.154 | 1,267,259 | -4,636 | 0.06% | 10,333,576 |
| 2008-12-10 | 2008-12-08 | 7.947 | 1,271,895 | -965 | 0.06% | 10,107,979 |
| 2008-12-09 | 2008-12-05 | 7.378 | 1,272,860 | -2,898 | 0.06% | 9,390,748 |
| 2008-12-08 | 2008-12-04 | 6.653 | 1,275,758 | -386 | 0.06% | 8,487,428 |
| 2008-12-05 | 2008-12-03 | 7.119 | 1,276,144 | -3,090 | 0.06% | 9,084,626 |
| 2008-12-04 | 2008-12-02 | 6.549 | 1,279,234 | +3,090 | 0.06% | 8,378,093 |
| 2008-12-03 | 2008-12-01 | 6.860 | 1,276,144 | -3,283 | 0.06% | 8,754,276 |
| 2008-12-02 | 2008-11-28 | 6.472 | 1,279,427 | -10,431 | 0.06% | 8,279,997 |
| 2008-11-27 | 2008-11-25 | 6.472 | 1,289,858 | -3,863 | 0.06% | 8,347,503 |
| 2008-11-12 | 2008-11-10 | 7.145 | 1,293,721 | +1,546 | 0.06% | 9,243,244 |
| 2008-11-11 | 2008-11-07 | 6.756 | 1,292,175 | +1,545 | 0.06% | 8,730,448 |
| 2008-11-07 | 2008-11-05 | 6.886 | 1,290,630 | -38,630 | 0.06% | 8,887,059 |
| 2008-11-03 | 2008-10-30 | 5.824 | 1,329,260 | -193 | 0.07% | 7,742,249 |
| 2008-10-31 | 2008-10-29 | 5.410 | 1,329,453 | -88,849 | 0.07% | 7,192,733 |
| 2008-10-30 | 2008-10-28 | 5.281 | 1,418,302 | +88,656 | 0.07% | 7,489,858 |
| 2008-10-29 | 2008-10-27 | 5.824 | 1,329,646 | -194 | 0.07% | 7,744,497 |
| 2008-10-28 | 2008-10-24 | 6.135 | 1,329,840 | -354,817 | 0.07% | 8,158,727 |
| 2008-10-27 | 2008-10-23 | 6.575 | 1,684,657 | -7,919 | 0.08% | 11,076,942 |
| 2008-10-20 | 2008-10-16 | 5.540 | 1,692,576 | +3,863 | 0.08% | 9,376,411 |
| 2008-10-15 | 2008-10-13 | 6.472 | 1,688,713 | -2,318 | 0.08% | 10,928,751 |
| 2008-10-14 | 2008-10-10 | 5.824 | 1,691,031 | +773 | 0.08% | 9,849,377 |
| 2008-10-10 | 2008-10-08 | 5.773 | 1,690,258 | -386 | 0.08% | 9,757,365 |
| 2008-10-09 | 2008-10-06 | 6.239 | 1,690,644 | +772 | 0.08% | 10,547,363 |
| 2008-10-08 | 2008-10-03 | 6.653 | 1,689,872 | +39,403 | 0.08% | 11,242,467 |
| 2008-10-06 | 2008-10-02 | 7.196 | 1,650,469 | -386 | 0.08% | 11,877,550 |
| 2008-10-03 | 2008-09-30 | 6.679 | 1,650,855 | -3,477 | 0.08% | 11,025,628 |
| 2008-09-30 | 2008-09-26 | 6.756 | 1,654,332 | -2,318 | 0.08% | 11,177,325 |
| 2008-09-29 | 2008-09-25 | 6.963 | 1,656,650 | +4,636 | 0.08% | 11,536,066 |
| 2008-09-25 | 2008-09-23 | 6.989 | 1,652,014 | +8,498 | 0.08% | 11,546,548 |
| 2008-09-22 | 2008-09-18 | 6.989 | 1,643,516 | -1,931 | 0.08% | 11,487,152 |
| 2008-09-19 | 2008-09-17 | 7.326 | 1,645,447 | -1,545 | 0.08% | 12,054,384 |
| 2008-09-18 | 2008-09-16 | 7.973 | 1,646,992 | -3,863 | 0.08% | 13,131,577 |
| 2008-09-16 | 2008-09-11 | 8.465 | 1,650,855 | +1,545 | 0.08% | 13,974,342 |
| 2008-09-12 | 2008-09-10 | 9.500 | 1,649,310 | +193 | 0.08% | 15,669,064 |
| 2008-09-09 | 2008-09-05 | 9.656 | 1,649,117 | +193 | 0.08% | 15,923,370 |
| 2008-09-05 | 2008-09-03 | 10.251 | 1,648,924 | -772 | 0.08% | 16,903,261 |
| 2008-09-02 | 2008-08-29 | 10.613 | 1,649,696 | -23,178 | 0.08% | 17,509,045 |
| 2008-09-01 | 2008-08-28 | 10.381 | 1,672,874 | +23,178 | 0.08% | 17,365,300 |
| 2008-08-28 | 2008-08-26 | 9.785 | 1,649,696 | +193 | 0.08% | 16,142,486 |
| 2008-08-19 | 2008-08-15 | 9.966 | 1,649,503 | +579 | 0.08% | 16,439,497 |
| 2008-08-18 | 2008-08-14 | 10.096 | 1,648,924 | +2,318 | 0.08% | 16,647,151 |
| 2008-08-14 | 2008-08-12 | 10.329 | 1,646,606 | +3,090 | 0.08% | 17,007,374 |
| 2008-08-11 | 2008-08-07 | 10.717 | 1,643,516 | +2,318 | 0.08% | 17,613,634 |
| 2008-08-08 | 2008-08-05 | 11.054 | 1,641,198 | +1,932 | 0.08% | 18,141,097 |
| 2008-08-07 | 2008-08-04 | 11.856 | 1,639,266 | -193 | 0.08% | 19,435,226 |
| 2008-07-31 | 2008-07-29 | 11.856 | 1,639,459 | -1,932 | 0.08% | 19,437,514 |
| 2008-07-29 | 2008-07-25 | 12.115 | 1,641,391 | -1,159 | 0.08% | 19,885,320 |
| 2008-07-25 | 2008-07-23 | 12.089 | 1,642,550 | -1,159 | 0.08% | 19,856,841 |
| 2008-07-24 | 2008-07-22 | 11.520 | 1,643,709 | +1,159 | 0.08% | 18,934,752 |
| 2008-07-22 | 2008-07-18 | 10.976 | 1,642,550 | +1,159 | 0.08% | 18,028,481 |
| 2008-07-17 | 2008-07-15 | 10.795 | 1,641,391 | -2,318 | 0.08% | 17,718,330 |
| 2008-07-15 | 2008-07-11 | 11.571 | 1,643,709 | +2,318 | 0.08% | 19,019,852 |
| 2008-07-14 | 2008-07-10 | 11.520 | 1,641,391 | +1,545 | 0.08% | 18,908,050 |
| 2008-07-09 | 2008-07-07 | 11.079 | 1,639,846 | -386 | 0.08% | 18,168,602 |
| 2008-07-04 | 2008-07-02 | 10.717 | 1,640,232 | -23,178 | 0.08% | 17,578,439 |
| 2008-06-30 | 2008-06-26 | 11.028 | 1,663,410 | -15,452 | 0.08% | 18,343,559 |
| 2008-06-26 | 2008-06-24 | 10.743 | 1,678,862 | +19,315 | 0.08% | 18,035,898 |
| 2008-06-23 | 2008-06-19 | 10.846 | 1,659,547 | -19,315 | 0.08% | 18,000,239 |
| 2008-06-20 | 2008-06-18 | 11.390 | 1,678,862 | -193 | 0.08% | 19,122,398 |
| 2008-06-19 | 2008-06-17 | 11.494 | 1,679,055 | -64,512 | 0.08% | 19,298,457 |
| 2008-06-18 | 2008-06-16 | 11.261 | 1,743,567 | -27,235 | 0.09% | 19,633,720 |
| 2008-06-17 | 2008-06-13 | 10.536 | 1,770,802 | +7,147 | 0.09% | 18,656,883 |
| 2008-06-06 | 2008-06-04 | 12.917 | 1,763,655 | -193 | 0.09% | 22,781,844 |
| 2008-06-05 | 2008-06-03 | 12.607 | 1,763,848 | +1,545 | 0.09% | 22,236,417 |
| 2008-06-04 | 2008-06-02 | 12.892 | 1,762,303 | -2,318 | 0.09% | 22,718,759 |
| 2008-06-03 | 2008-05-30 | 12.684 | 1,764,621 | -193 | 0.09% | 22,383,202 |
| 2008-05-29 | 2008-05-27 | 12.866 | 1,764,814 | -3,863 | 0.09% | 22,705,445 |
| 2008-05-28 | 2008-05-26 | 12.322 | 1,768,677 | -6,953 | 0.09% | 21,793,660 |
| 2008-05-27 | 2008-05-23 | 12.477 | 1,775,630 | -3,091 | 0.09% | 22,155,125 |
| 2008-05-23 | 2008-05-21 | 12.400 | 1,778,721 | +2,511 | 0.09% | 22,055,557 |
| 2008-05-22 | 2008-05-20 | 12.684 | 1,776,210 | -2,318 | 0.09% | 22,530,201 |
| 2008-05-20 | 2008-05-16 | 12.348 | 1,778,528 | +6,954 | 0.09% | 21,961,084 |
| 2008-05-19 | 2008-05-15 | 12.555 | 1,771,574 | +3,090 | 0.09% | 22,242,097 |
| 2008-05-16 | 2008-05-14 | 12.866 | 1,768,484 | -40,561 | 0.09% | 22,752,662 |
| 2008-05-15 | 2008-05-13 | 12.607 | 1,809,045 | -150,658 | 0.09% | 22,806,205 |
| 2008-05-14 | 2008-05-09 | 12.736 | 1,959,703 | +1,159 | 0.10% | 24,959,165 |
| 2008-05-13 | 2008-05-08 | 13.202 | 1,958,544 | +15,839 | 0.10% | 25,857,003 |
| 2008-05-09 | 2008-05-07 | 13.461 | 1,942,705 | -25,496 | 0.10% | 26,150,794 |
| 2008-05-06 | 2008-05-02 | 12.917 | 1,968,201 | +3,090 | 0.10% | 25,424,047 |
| 2008-05-02 | 2008-04-29 | 12.980 | 1,965,111 | +48,543 | 0.10% | 25,507,391 |
| 2008-04-30 | 2008-04-28 | 13.351 | 1,916,568 | +7,550 | 0.10% | 25,588,076 |
| 2008-04-25 | 2008-04-23 | 13.907 | 1,909,018 | -19,064 | 0.10% | 26,549,246 |
| 2008-04-23 | 2008-04-21 | 12.318 | 1,928,082 | -189 | 0.10% | 23,749,874 |
| 2008-04-17 | 2008-04-15 | 12.000 | 1,928,271 | +11,325 | 0.10% | 23,139,242 |
| 2008-04-16 | 2008-04-14 | 12.318 | 1,916,946 | +11,325 | 0.10% | 23,612,703 |
| 2008-04-14 | 2008-04-10 | 13.033 | 1,905,621 | +755 | 0.10% | 24,836,163 |
| 2008-04-11 | 2008-04-09 | 13.139 | 1,904,866 | +6,795 | 0.10% | 25,028,163 |
| 2008-04-10 | 2008-04-08 | 13.722 | 1,898,071 | -6,795 | 0.10% | 26,045,043 |
| 2008-04-09 | 2008-04-07 | 13.881 | 1,904,866 | +1,699 | 0.10% | 26,441,043 |
| 2008-04-08 | 2008-04-03 | 14.013 | 1,903,167 | +18,875 | 0.10% | 26,669,535 |
| 2008-04-03 | 2008-04-01 | 13.722 | 1,884,292 | +13,590 | 0.10% | 25,855,970 |
| 2008-04-02 | 2008-03-31 | 13.881 | 1,870,702 | -189 | 0.09% | 25,966,820 |
| 2008-04-01 | 2008-03-28 | 14.199 | 1,870,891 | -755 | 0.09% | 26,564,163 |
| 2008-03-25 | 2008-03-19 | 11.073 | 1,871,646 | -755 | 0.09% | 20,724,443 |
| 2008-03-20 | 2008-03-18 | 11.046 | 1,872,401 | -189 | 0.09% | 20,683,203 |
| 2008-03-18 | 2008-03-14 | 12.344 | 1,872,590 | +378 | 0.09% | 23,115,936 |
| 2008-03-17 | 2008-03-13 | 12.768 | 1,872,212 | +7,172 | 0.09% | 23,904,790 |
| 2008-03-13 | 2008-03-11 | 13.060 | 1,865,040 | +755 | 0.09% | 24,356,671 |
| 2008-03-11 | 2008-03-07 | 13.775 | 1,864,285 | -188 | 0.09% | 25,680,207 |
| 2008-03-10 | 2008-03-06 | 14.305 | 1,864,473 | +188 | 0.09% | 26,670,596 |
| 2008-03-06 | 2008-03-04 | 15.020 | 1,864,285 | +1,133 | 0.09% | 28,001,302 |
| 2008-03-05 | 2008-03-03 | 15.735 | 1,863,152 | +3,775 | 0.09% | 29,316,870 |
| 2008-03-04 | 2008-02-29 | 16.265 | 1,859,377 | +1,510 | 0.09% | 30,242,570 |
| 2008-03-03 | 2008-02-28 | 16.556 | 1,857,867 | -1,510 | 0.09% | 30,759,375 |
| 2008-02-28 | 2008-02-26 | 15.868 | 1,859,377 | -189 | 0.09% | 29,503,745 |
| 2008-02-27 | 2008-02-25 | 15.497 | 1,859,566 | -3,775 | 0.09% | 28,817,104 |
| 2008-02-26 | 2008-02-22 | 15.841 | 1,863,341 | -7,172 | 0.09% | 29,517,284 |
| 2008-02-25 | 2008-02-21 | 16.026 | 1,870,513 | +2,265 | 0.09% | 29,977,746 |
| 2008-02-11 | 2008-02-04 | 18.278 | 1,868,248 | -1,322 | 0.09% | 34,148,095 |
| 2008-02-05 | 2008-02-01 | 17.245 | 1,869,570 | -1,132 | 0.09% | 32,240,783 |
| 2008-02-04 | 2008-01-31 | 17.616 | 1,870,702 | -1,510 | 0.09% | 32,954,075 |
| 2008-02-01 | 2008-01-30 | 16.159 | 1,872,212 | -5,096 | 0.09% | 30,252,950 |
| 2008-01-29 | 2008-01-25 | 14.887 | 1,877,308 | -8,305 | 0.10% | 27,948,256 |
| 2008-01-28 | 2008-01-24 | 14.172 | 1,885,613 | -62,854 | 0.10% | 26,723,246 |
| 2008-01-25 | 2008-01-23 | 13.324 | 1,948,467 | +189 | 0.10% | 25,962,344 |
| 2008-01-24 | 2008-01-22 | 12.212 | 1,948,278 | +36,995 | 0.10% | 23,792,206 |
| 2008-01-23 | 2008-01-21 | 13.616 | 1,911,283 | +5,473 | 0.10% | 26,023,816 |
| 2008-01-22 | 2008-01-18 | 15.099 | 1,905,810 | +4,908 | 0.10% | 28,776,457 |
| 2008-01-21 | 2008-01-17 | 16.159 | 1,900,902 | +11,325 | 0.10% | 30,716,549 |
| 2008-01-18 | 2008-01-16 | 17.060 | 1,889,577 | +97,395 | 0.10% | 32,235,420 |
| 2008-01-17 | 2008-01-15 | 18.305 | 1,792,182 | +100,226 | 0.09% | 32,805,225 |
| 2008-01-16 | 2008-01-14 | 19.020 | 1,691,956 | -188 | 0.09% | 32,180,766 |
| 2008-01-15 | 2008-01-11 | 19.205 | 1,692,144 | -567 | 0.09% | 32,498,116 |
| 2008-01-14 | 2008-01-10 | 19.576 | 1,692,711 | +1,133 | 0.09% | 33,136,766 |
| 2008-01-10 | 2008-01-08 | 19.682 | 1,691,578 | +566 | 0.09% | 33,293,826 |
| 2008-01-09 | 2008-01-07 | 20.662 | 1,691,012 | -9,437 | 0.09% | 34,940,101 |
| 2008-01-08 | 2008-01-04 | 21.033 | 1,700,449 | -567 | 0.09% | 35,765,721 |
| 2008-01-07 | 2008-01-03 | 21.192 | 1,701,016 | -1,887 | 0.09% | 36,048,006 |
| 2008-01-04 | 2008-01-02 | 20.927 | 1,702,903 | +50,207 | 0.09% | 35,636,896 |
| 2008-01-03 | 2007-12-31 | 21.324 | 1,652,696 | -377 | 0.08% | 35,242,907 |
| 2008-01-02 | 2007-12-27 | 20.874 | 1,653,073 | -1,321 | 0.08% | 34,506,516 |
| 2007-12-28 | 2007-12-24 | 21.192 | 1,654,394 | -3,209 | 0.08% | 35,059,991 |
| 2007-12-27 | 2007-12-20 | 20.000 | 1,657,603 | +189 | 0.08% | 33,152,046 |
| 2007-12-21 | 2007-12-19 | 19.947 | 1,657,414 | -8,872 | 0.08% | 33,060,456 |
| 2007-12-20 | 2007-12-18 | 18.967 | 1,666,286 | +378 | 0.08% | 31,604,246 |
| 2007-12-19 | 2007-12-17 | 18.940 | 1,665,908 | +1,321 | 0.08% | 31,552,946 |
| 2007-12-18 | 2007-12-14 | 20.318 | 1,664,587 | +944 | 0.08% | 33,820,866 |
| 2007-12-17 | 2007-12-13 | 20.662 | 1,663,643 | +10,004 | 0.08% | 34,374,596 |
| 2007-12-14 | 2007-12-12 | 21.669 | 1,653,639 | -189 | 0.08% | 35,832,481 |
| 2007-12-13 | 2007-12-11 | 22.066 | 1,653,828 | +2,642 | 0.08% | 36,493,726 |
| 2007-12-11 | 2007-12-07 | 22.887 | 1,651,186 | -3,775 | 0.08% | 37,791,367 |
| 2007-12-10 | 2007-12-06 | 23.020 | 1,654,961 | +13,968 | 0.08% | 38,096,967 |
| 2007-12-07 | 2007-12-05 | 22.914 | 1,640,993 | +20,951 | 0.08% | 37,601,546 |
| 2007-12-06 | 2007-12-04 | 23.311 | 1,620,042 | +4,908 | 0.08% | 37,765,202 |
| 2007-12-05 | 2007-12-03 | 23.974 | 1,615,134 | -944 | 0.08% | 38,720,415 |
| 2007-12-04 | 2007-11-30 | 24.768 | 1,616,078 | -189 | 0.08% | 40,027,346 |
| 2007-12-03 | 2007-11-29 | 23.894 | 1,616,267 | -42,091 | 0.08% | 38,619,132 |
| 2007-11-30 | 2007-11-28 | 21.960 | 1,658,358 | -2,643 | 0.08% | 36,417,966 |
| 2007-11-29 | 2007-11-27 | 21.007 | 1,661,001 | -377 | 0.08% | 34,892,007 |
| 2007-11-28 | 2007-11-26 | 21.642 | 1,661,378 | +18,309 | 0.08% | 35,956,166 |
| 2007-11-27 | 2007-11-23 | 20.821 | 1,643,069 | +19,441 | 0.08% | 34,210,641 |
| 2007-11-26 | 2007-11-22 | 22.517 | 1,623,628 | +2,831 | 0.08% | 36,558,496 |
| 2007-11-23 | 2007-11-21 | 23.735 | 1,620,797 | +25,859 | 0.08% | 38,469,762 |
| 2007-11-22 | 2007-11-20 | 25.139 | 1,594,938 | +2,454 | 0.08% | 40,095,246 |
| 2007-11-21 | 2007-11-19 | 26.490 | 1,592,484 | -2,077 | 0.08% | 42,184,989 |
| 2007-11-20 | 2007-11-16 | 26.808 | 1,594,561 | +5,474 | 0.08% | 42,746,889 |
| 2007-11-19 | 2007-11-15 | 27.550 | 1,589,087 | -4,719 | 0.08% | 43,778,803 |
| 2007-11-16 | 2007-11-14 | 27.285 | 1,593,806 | +506,228 | 0.08% | 43,486,609 |
| 2007-11-15 | 2007-11-13 | 26.225 | 1,087,578 | -20,574 | 0.06% | 28,521,901 |
| 2007-11-14 | 2007-11-12 | 26.013 | 1,108,152 | +22,084 | 0.06% | 28,826,618 |
| 2007-11-13 | 2007-11-09 | 29.510 | 1,086,068 | +132,125 | 0.05% | 32,049,782 |
| 2007-11-12 | 2007-11-08 | 31.576 | 953,943 | +83,239 | 0.05% | 30,121,843 |
| 2007-11-09 | 2007-11-07 | 28.768 | 870,704 | -3,586 | 0.04% | 25,048,587 |
| 2007-11-08 | 2007-11-06 | 26.914 | 874,290 | -6,795 | 0.04% | 23,530,550 |
| 2007-11-07 | 2007-11-05 | 26.861 | 881,085 | +377 | 0.04% | 23,666,750 |
| 2007-11-06 | 2007-11-02 | 26.861 | 880,708 | -15,666 | 0.04% | 23,656,624 |
| 2007-11-05 | 2007-11-01 | 26.596 | 896,374 | +3,775 | 0.05% | 23,839,977 |
| 2007-11-02 | 2007-10-31 | 26.437 | 892,599 | -24,160 | 0.05% | 23,597,707 |
| 2007-11-01 | 2007-10-30 | 26.199 | 916,759 | -8,305 | 0.05% | 24,017,862 |
| 2007-10-31 | 2007-10-29 | 26.358 | 925,064 | -20,385 | 0.05% | 24,382,472 |
| 2007-10-30 | 2007-10-26 | 26.649 | 945,449 | -11,703 | 0.05% | 25,195,266 |
| 2007-10-29 | 2007-10-25 | 25.775 | 957,152 | -18,120 | 0.05% | 24,670,424 |
| 2007-10-26 | 2007-10-24 | 25.219 | 975,272 | -14,911 | 0.05% | 24,594,929 |
| 2007-10-25 | 2007-10-23 | 25.033 | 990,183 | -80,596 | 0.05% | 24,787,352 |
| 2007-10-24 | 2007-10-22 | 23.868 | 1,070,779 | +63,231 | 0.05% | 25,556,860 |
| 2007-10-23 | 2007-10-18 | 25.033 | 1,007,548 | -566 | 0.05% | 25,222,052 |
| 2007-10-22 | 2007-10-17 | 25.377 | 1,008,114 | +112,495 | 0.05% | 25,583,386 |
| 2007-10-18 | 2007-10-16 | 26.172 | 895,619 | +35,862 | 0.05% | 23,440,297 |
| 2007-10-17 | 2007-10-15 | 26.411 | 859,757 | -108,153 | 0.05% | 22,706,685 |
| 2007-10-16 | 2007-10-12 | 26.808 | 967,910 | -1,133 | 0.05% | 25,947,669 |
| 2007-10-15 | 2007-10-11 | 26.172 | 969,043 | +79,653 | 0.05% | 25,361,963 |
| 2007-10-12 | 2007-10-10 | 25.801 | 889,390 | +16,043 | 0.05% | 22,947,431 |
| 2007-10-11 | 2007-10-09 | 25.430 | 873,347 | -23,027 | 0.05% | 22,209,610 |
| 2007-10-10 | 2007-10-08 | 25.298 | 896,374 | 0.05% | 22,676,472 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy