History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 7,298,500 | +0 | 0.14% | 4,014,175 |
| 2025-10-13 | 2025-10-09 | 0.540 | 7,298,500 | +0 | 0.14% | 3,941,190 |
| 2025-10-10 | 2025-10-08 | 0.540 | 7,298,500 | +30,000 | 0.14% | 3,941,190 |
| 2025-10-03 | 2025-09-30 | 0.540 | 7,268,500 | +200,000 | 0.14% | 3,924,990 |
| 2025-10-02 | 2025-09-29 | 0.530 | 7,068,500 | +230,000 | 0.14% | 3,746,305 |
| 2025-09-30 | 2025-09-26 | 0.540 | 6,838,500 | +77,000 | 0.13% | 3,692,790 |
| 2025-09-26 | 2025-09-24 | 0.550 | 6,761,500 | +500 | 0.13% | 3,718,825 |
| 2025-09-25 | 2025-09-23 | 0.560 | 6,761,000 | +100,000 | 0.13% | 3,786,160 |
| 2025-09-24 | 2025-09-22 | 0.560 | 6,661,000 | +201,000 | 0.13% | 3,730,160 |
| 2025-09-23 | 2025-09-19 | 0.560 | 6,460,000 | +453,500 | 0.12% | 3,617,600 |
| 2025-09-22 | 2025-09-18 | 0.560 | 6,006,500 | +7,000 | 0.12% | 3,363,640 |
| 2025-09-19 | 2025-09-17 | 0.570 | 5,999,500 | +395,500 | 0.12% | 3,419,715 |
| 2025-09-18 | 2025-09-16 | 0.580 | 5,604,000 | +273,500 | 0.11% | 3,250,320 |
| 2025-09-17 | 2025-09-15 | 0.580 | 5,330,500 | +391,000 | 0.10% | 3,091,690 |
| 2025-09-16 | 2025-09-12 | 0.600 | 4,939,500 | +651,000 | 0.09% | 2,963,700 |
| 2025-09-12 | 2025-09-10 | 0.600 | 4,288,500 | +150,000 | 0.08% | 2,573,100 |
| 2025-09-11 | 2025-09-09 | 0.590 | 4,138,500 | +50,000 | 0.08% | 2,441,715 |
| 2025-09-10 | 2025-09-08 | 0.580 | 4,088,500 | +162,000 | 0.08% | 2,371,330 |
| 2025-09-08 | 2025-09-04 | 0.590 | 3,926,500 | +100,000 | 0.08% | 2,316,635 |
| 2025-09-04 | 2025-09-02 | 0.600 | 3,826,500 | -40,000 | 0.07% | 2,295,900 |
| 2025-09-03 | 2025-09-01 | 0.580 | 3,866,500 | +39,500 | 0.07% | 2,242,570 |
| 2025-08-27 | 2025-08-25 | 0.600 | 3,827,000 | -60,000 | 0.07% | 2,296,200 |
| 2025-08-26 | 2025-08-22 | 0.580 | 3,887,000 | +60,000 | 0.07% | 2,254,460 |
| 2025-08-15 | 2025-08-13 | 0.580 | 3,827,000 | -20,000 | 0.07% | 2,219,660 |
| 2025-08-13 | 2025-08-11 | 0.580 | 3,847,000 | -188,000 | 0.07% | 2,231,260 |
| 2025-08-12 | 2025-08-08 | 0.570 | 4,035,000 | +40,000 | 0.08% | 2,299,950 |
| 2025-07-28 | 2025-07-24 | 0.590 | 3,995,000 | -11,000 | 0.08% | 2,357,050 |
| 2025-07-18 | 2025-07-16 | 0.560 | 4,006,000 | +30,000 | 0.08% | 2,243,360 |
| 2025-07-17 | 2025-07-15 | 0.580 | 3,976,000 | -6,500 | 0.08% | 2,306,080 |
| 2025-07-16 | 2025-07-14 | 0.570 | 3,982,500 | -12,500 | 0.08% | 2,270,025 |
| 2025-07-14 | 2025-07-10 | 0.590 | 3,995,000 | -104,000 | 0.08% | 2,357,050 |
| 2025-07-07 | 2025-07-03 | 0.530 | 4,099,000 | +8,000 | 0.08% | 2,172,470 |
| 2025-07-04 | 2025-07-02 | 0.530 | 4,091,000 | -204,000 | 0.08% | 2,168,230 |
| 2025-07-03 | 2025-06-30 | 0.520 | 4,295,000 | +50,000 | 0.08% | 2,233,400 |
| 2025-07-02 | 2025-06-27 | 0.520 | 4,245,000 | +287,000 | 0.08% | 2,207,400 |
| 2025-06-27 | 2025-06-25 | 0.530 | 3,958,000 | -67,000 | 0.08% | 2,097,740 |
| 2025-06-26 | 2025-06-24 | 0.530 | 4,025,000 | -106,500 | 0.08% | 2,133,250 |
| 2025-06-25 | 2025-06-23 | 0.510 | 4,131,500 | +117,000 | 0.08% | 2,107,065 |
| 2025-06-23 | 2025-06-19 | 0.520 | 4,014,500 | -114,500 | 0.08% | 2,087,540 |
| 2025-06-20 | 2025-06-18 | 0.530 | 4,129,000 | +151,000 | 0.08% | 2,188,370 |
| 2025-06-19 | 2025-06-17 | 0.530 | 3,978,000 | +306,000 | 0.08% | 2,108,340 |
| 2025-06-18 | 2025-06-16 | 0.530 | 3,672,000 | -85,500 | 0.07% | 1,946,160 |
| 2025-06-17 | 2025-06-13 | 0.530 | 3,757,500 | +80,000 | 0.07% | 1,991,475 |
| 2025-06-16 | 2025-06-12 | 0.560 | 3,677,500 | +29,500 | 0.07% | 2,059,400 |
| 2025-06-13 | 2025-06-11 | 0.560 | 3,648,000 | -20,000 | 0.07% | 2,042,880 |
| 2025-06-12 | 2025-06-10 | 0.540 | 3,668,000 | +4,000 | 0.07% | 1,980,720 |
| 2025-06-10 | 2025-06-06 | 0.540 | 3,664,000 | -142,000 | 0.07% | 1,978,560 |
| 2025-06-09 | 2025-06-05 | 0.530 | 3,806,000 | +31,500 | 0.07% | 2,017,180 |
| 2025-06-06 | 2025-06-04 | 0.530 | 3,774,500 | -30,000 | 0.07% | 2,000,485 |
| 2025-06-05 | 2025-06-03 | 0.530 | 3,804,500 | +110,500 | 0.07% | 2,016,385 |
| 2025-06-04 | 2025-06-02 | 0.530 | 3,694,000 | -18,500 | 0.07% | 1,957,820 |
| 2025-06-03 | 2025-05-30 | 0.540 | 3,712,500 | +18,500 | 0.07% | 2,004,750 |
| 2025-05-29 | 2025-05-27 | 0.540 | 3,694,000 | +30,000 | 0.07% | 1,994,760 |
| 2025-05-28 | 2025-05-26 | 0.550 | 3,664,000 | -110,000 | 0.07% | 2,015,200 |
| 2025-05-23 | 2025-05-21 | 0.520 | 3,774,000 | +2,000 | 0.07% | 1,962,480 |
| 2025-05-22 | 2025-05-20 | 0.520 | 3,772,000 | -40,000 | 0.07% | 1,961,440 |
| 2025-05-21 | 2025-05-19 | 0.520 | 3,812,000 | +40,000 | 0.07% | 1,982,240 |
| 2025-05-20 | 2025-05-16 | 0.530 | 3,772,000 | -4,500 | 0.07% | 1,999,160 |
| 2025-05-19 | 2025-05-15 | 0.520 | 3,776,500 | -90,000 | 0.07% | 1,963,780 |
| 2025-05-16 | 2025-05-14 | 0.520 | 3,866,500 | +20,000 | 0.07% | 2,010,580 |
| 2025-05-15 | 2025-05-13 | 0.520 | 3,846,500 | -40,000 | 0.07% | 2,000,180 |
| 2025-05-14 | 2025-05-12 | 0.520 | 3,886,500 | +106,000 | 0.07% | 2,020,980 |
| 2025-05-13 | 2025-05-09 | 0.530 | 3,780,500 | +14,000 | 0.07% | 2,003,665 |
| 2025-05-12 | 2025-05-08 | 0.530 | 3,766,500 | +90,000 | 0.07% | 1,996,245 |
| 2025-05-09 | 2025-05-07 | 0.540 | 3,676,500 | +102,000 | 0.07% | 1,985,310 |
| 2025-05-07 | 2025-05-02 | 0.540 | 3,574,500 | +20,000 | 0.07% | 1,930,230 |
| 2025-05-06 | 2025-04-30 | 0.540 | 3,554,500 | +80,000 | 0.07% | 1,919,430 |
| 2025-04-23 | 2025-04-17 | 0.520 | 3,474,500 | -231,500 | 0.07% | 1,806,740 |
| 2025-04-22 | 2025-04-16 | 0.510 | 3,706,000 | -92,500 | 0.07% | 1,890,060 |
| 2025-04-17 | 2025-04-15 | 0.510 | 3,798,500 | +256,000 | 0.07% | 1,937,235 |
| 2025-04-16 | 2025-04-14 | 0.540 | 3,542,500 | +26,000 | 0.07% | 1,912,950 |
| 2025-04-15 | 2025-04-11 | 0.530 | 3,516,500 | +83,000 | 0.07% | 1,863,745 |
| 2025-04-14 | 2025-04-10 | 0.540 | 3,433,500 | -500,000 | 0.07% | 1,854,090 |
| 2025-04-11 | 2025-04-09 | 0.530 | 3,933,500 | +100,000 | 0.08% | 2,084,755 |
| 2025-04-09 | 2025-04-07 | 0.530 | 3,833,500 | +300,000 | 0.07% | 2,031,755 |
| 2025-04-07 | 2025-04-02 | 0.610 | 3,533,500 | -59,000 | 0.07% | 2,155,435 |
| 2025-04-03 | 2025-04-01 | 0.600 | 3,592,500 | +20,500 | 0.07% | 2,155,500 |
| 2025-04-02 | 2025-03-31 | 0.590 | 3,572,000 | +8,500 | 0.07% | 2,107,480 |
| 2025-04-01 | 2025-03-28 | 0.600 | 3,563,500 | +200,000 | 0.07% | 2,138,100 |
| 2025-03-27 | 2025-03-25 | 0.590 | 3,363,500 | +99,000 | 0.06% | 1,984,465 |
| 2025-03-25 | 2025-03-21 | 0.590 | 3,264,500 | +31,000 | 0.06% | 1,926,055 |
| 2025-03-24 | 2025-03-20 | 0.610 | 3,233,500 | -37,500 | 0.06% | 1,972,435 |
| 2025-03-21 | 2025-03-19 | 0.600 | 3,271,000 | +2,500 | 0.06% | 1,962,600 |
| 2025-03-20 | 2025-03-18 | 0.600 | 3,268,500 | +204,500 | 0.06% | 1,961,100 |
| 2025-03-19 | 2025-03-17 | 0.590 | 3,064,000 | +720,000 | 0.06% | 1,807,760 |
| 2025-03-18 | 2025-03-14 | 0.600 | 2,344,000 | -181,500 | 0.05% | 1,406,400 |
| 2025-03-17 | 2025-03-13 | 0.600 | 2,525,500 | +82,000 | 0.05% | 1,515,300 |
| 2025-03-14 | 2025-03-12 | 0.610 | 2,443,500 | +265,000 | 0.05% | 1,490,535 |
| 2025-03-13 | 2025-03-11 | 0.630 | 2,178,500 | +13,000 | 0.04% | 1,372,455 |
| 2025-03-12 | 2025-03-10 | 0.650 | 2,165,500 | +30,000 | 0.04% | 1,407,575 |
| 2025-03-11 | 2025-03-07 | 0.670 | 2,135,500 | +5,000 | 0.04% | 1,430,785 |
| 2025-03-10 | 2025-03-06 | 0.690 | 2,130,500 | -10,000 | 0.04% | 1,470,045 |
| 2025-03-07 | 2025-03-05 | 0.680 | 2,140,500 | -22,000 | 0.04% | 1,455,540 |
| 2025-03-05 | 2025-03-03 | 0.650 | 2,162,500 | -62,000 | 0.04% | 1,405,625 |
| 2025-03-04 | 2025-02-28 | 0.600 | 2,224,500 | +45,000 | 0.04% | 1,334,700 |
| 2025-03-03 | 2025-02-27 | 0.650 | 2,179,500 | -20,000 | 0.04% | 1,416,675 |
| 2025-02-26 | 2025-02-24 | 0.630 | 2,199,500 | -42,000 | 0.04% | 1,385,685 |
| 2025-02-25 | 2025-02-21 | 0.620 | 2,241,500 | +80,500 | 0.04% | 1,389,730 |
| 2025-02-24 | 2025-02-20 | 0.640 | 2,161,000 | +3,000 | 0.04% | 1,383,040 |
| 2025-02-21 | 2025-02-19 | 0.650 | 2,158,000 | -71,500 | 0.04% | 1,402,700 |
| 2025-02-20 | 2025-02-18 | 0.660 | 2,229,500 | +85,500 | 0.04% | 1,471,470 |
| 2025-02-17 | 2025-02-13 | 0.660 | 2,144,000 | -8,000 | 0.04% | 1,415,040 |
| 2025-02-14 | 2025-02-12 | 0.700 | 2,152,000 | -29,000 | 0.04% | 1,506,400 |
| 2025-02-10 | 2025-02-06 | 0.640 | 2,181,000 | -210,500 | 0.04% | 1,395,840 |
| 2025-02-07 | 2025-02-05 | 0.620 | 2,391,500 | +168,500 | 0.05% | 1,482,730 |
| 2025-02-06 | 2025-02-04 | 0.630 | 2,223,000 | +40,000 | 0.04% | 1,400,490 |
| 2025-02-05 | 2025-02-03 | 0.640 | 2,183,000 | -450,500 | 0.04% | 1,397,120 |
| 2025-02-03 | 2025-01-24 | 0.620 | 2,633,500 | -76,000 | 0.05% | 1,632,770 |
| 2025-01-27 | 2025-01-23 | 0.630 | 2,709,500 | -44,000 | 0.05% | 1,706,985 |
| 2025-01-24 | 2025-01-22 | 0.620 | 2,753,500 | +120,000 | 0.05% | 1,707,170 |
| 2025-01-23 | 2025-01-21 | 0.640 | 2,633,500 | -5,000 | 0.05% | 1,685,440 |
| 2025-01-22 | 2025-01-20 | 0.640 | 2,638,500 | +104,500 | 0.05% | 1,688,640 |
| 2025-01-20 | 2025-01-16 | 0.630 | 2,534,000 | -36,500 | 0.05% | 1,596,420 |
| 2025-01-17 | 2025-01-15 | 0.630 | 2,570,500 | +40,000 | 0.05% | 1,619,415 |
| 2025-01-15 | 2025-01-13 | 0.630 | 2,530,500 | -41,000 | 0.05% | 1,594,215 |
| 2025-01-14 | 2025-01-10 | 0.630 | 2,571,500 | +5,500 | 0.05% | 1,620,045 |
| 2025-01-13 | 2025-01-09 | 0.640 | 2,566,000 | +12,000 | 0.05% | 1,642,240 |
| 2025-01-10 | 2025-01-08 | 0.650 | 2,554,000 | +121,500 | 0.05% | 1,660,100 |
| 2025-01-09 | 2025-01-07 | 0.660 | 2,432,500 | +32,500 | 0.05% | 1,605,450 |
| 2025-01-08 | 2025-01-06 | 0.660 | 2,400,000 | -48,000 | 0.05% | 1,584,000 |
| 2025-01-07 | 2025-01-03 | 0.670 | 2,448,000 | +41,500 | 0.05% | 1,640,160 |
| 2025-01-06 | 2025-01-02 | 0.670 | 2,406,500 | +31,500 | 0.05% | 1,612,355 |
| 2025-01-03 | 2024-12-31 | 0.690 | 2,375,000 | -55,500 | 0.05% | 1,638,750 |
| 2025-01-02 | 2024-12-27 | 0.680 | 2,430,500 | +60,000 | 0.05% | 1,652,740 |
| 2024-12-30 | 2024-12-24 | 0.690 | 2,370,500 | +500 | 0.05% | 1,635,645 |
| 2024-12-27 | 2024-12-20 | 0.690 | 2,370,000 | -52,000 | 0.05% | 1,635,300 |
| 2024-12-23 | 2024-12-19 | 0.710 | 2,422,000 | -30,000 | 0.05% | 1,719,620 |
| 2024-12-20 | 2024-12-18 | 0.710 | 2,452,000 | -30,500 | 0.05% | 1,740,920 |
| 2024-12-19 | 2024-12-17 | 0.710 | 2,482,500 | -27,500 | 0.05% | 1,762,575 |
| 2024-12-18 | 2024-12-16 | 0.730 | 2,510,000 | +7,000 | 0.05% | 1,832,300 |
| 2024-12-17 | 2024-12-13 | 0.740 | 2,503,000 | +225,500 | 0.05% | 1,852,220 |
| 2024-12-16 | 2024-12-12 | 0.760 | 2,277,500 | -200,000 | 0.04% | 1,730,900 |
| 2024-12-10 | 2024-12-06 | 0.750 | 2,477,500 | +197,500 | 0.05% | 1,858,125 |
| 2024-12-09 | 2024-12-05 | 0.740 | 2,280,000 | -106,000 | 0.04% | 1,687,200 |
| 2024-12-06 | 2024-12-04 | 0.740 | 2,386,000 | +100,000 | 0.05% | 1,765,640 |
| 2024-12-05 | 2024-12-03 | 0.740 | 2,286,000 | -14,500 | 0.04% | 1,691,640 |
| 2024-12-04 | 2024-12-02 | 0.740 | 2,300,500 | -1,000 | 0.04% | 1,702,370 |
| 2024-12-03 | 2024-11-29 | 0.730 | 2,301,500 | -10,500 | 0.04% | 1,680,095 |
| 2024-12-02 | 2024-11-28 | 0.730 | 2,312,000 | +12,000 | 0.04% | 1,687,760 |
| 2024-11-27 | 2024-11-25 | 0.730 | 2,300,000 | -138,000 | 0.04% | 1,679,000 |
| 2024-11-26 | 2024-11-22 | 0.730 | 2,438,000 | +138,000 | 0.05% | 1,779,740 |
| 2024-11-22 | 2024-11-20 | 0.740 | 2,300,000 | -6,000 | 0.04% | 1,702,000 |
| 2024-11-21 | 2024-11-19 | 0.730 | 2,306,000 | +6,000 | 0.04% | 1,683,380 |
| 2024-11-19 | 2024-11-15 | 0.730 | 2,300,000 | -50,000 | 0.04% | 1,679,000 |
| 2024-11-18 | 2024-11-14 | 0.740 | 2,350,000 | +6,000 | 0.05% | 1,739,000 |
| 2024-11-15 | 2024-11-13 | 0.750 | 2,344,000 | +18,000 | 0.05% | 1,758,000 |
| 2024-11-14 | 2024-11-12 | 0.760 | 2,326,000 | +25,500 | 0.04% | 1,767,760 |
| 2024-11-12 | 2024-11-08 | 0.790 | 2,300,500 | +310,000 | 0.04% | 1,817,395 |
| 2024-11-11 | 2024-11-07 | 0.810 | 1,990,500 | -173,000 | 0.04% | 1,612,305 |
| 2024-11-08 | 2024-11-06 | 0.760 | 2,163,500 | +10,000 | 0.04% | 1,644,260 |
| 2024-11-07 | 2024-11-05 | 0.760 | 2,153,500 | +148,500 | 0.04% | 1,636,660 |
| 2024-11-05 | 2024-11-01 | 0.740 | 2,005,000 | -3,000 | 0.04% | 1,483,700 |
| 2024-11-04 | 2024-10-31 | 0.720 | 2,008,000 | +3,000 | 0.04% | 1,445,760 |
| 2024-10-31 | 2024-10-29 | 0.730 | 2,005,000 | -7,000 | 0.04% | 1,463,650 |
| 2024-10-30 | 2024-10-28 | 0.750 | 2,012,000 | +7,000 | 0.04% | 1,509,000 |
| 2024-10-28 | 2024-10-24 | 0.730 | 2,005,000 | -40,000 | 0.04% | 1,463,650 |
| 2024-10-22 | 2024-10-18 | 0.740 | 2,045,000 | -20,000 | 0.04% | 1,513,300 |
| 2024-10-21 | 2024-10-17 | 0.720 | 2,065,000 | +40,000 | 0.04% | 1,486,800 |
| 2024-10-18 | 2024-10-16 | 0.760 | 2,025,000 | -33,000 | 0.04% | 1,539,000 |
| 2024-10-17 | 2024-10-15 | 0.740 | 2,058,000 | +33,000 | 0.04% | 1,522,920 |
| 2024-10-16 | 2024-10-14 | 0.770 | 2,025,000 | -8,500 | 0.04% | 1,559,250 |
| 2024-10-15 | 2024-10-10 | 0.790 | 2,033,500 | -5,000 | 0.04% | 1,606,465 |
| 2024-10-10 | 2024-10-08 | 0.820 | 2,038,500 | +31,000 | 0.04% | 1,671,570 |
| 2024-10-09 | 2024-10-07 | 0.940 | 2,007,500 | +7,000 | 0.04% | 1,887,050 |
| 2024-10-08 | 2024-10-04 | 0.920 | 2,000,500 | +1,500 | 0.04% | 1,840,460 |
| 2024-10-07 | 2024-10-03 | 0.900 | 1,999,000 | +6,000 | 0.04% | 1,799,100 |
| 2024-10-04 | 2024-10-02 | 0.940 | 1,993,000 | -77,500 | 0.04% | 1,873,420 |
| 2024-10-03 | 2024-09-30 | 0.810 | 2,070,500 | -60,000 | 0.04% | 1,677,105 |
| 2024-10-02 | 2024-09-27 | 0.710 | 2,130,500 | -35,000 | 0.04% | 1,512,655 |
| 2024-09-30 | 2024-09-26 | 0.670 | 2,165,500 | -17,000 | 0.04% | 1,450,885 |
| 2024-09-27 | 2024-09-25 | 0.640 | 2,182,500 | -19,000 | 0.04% | 1,396,800 |
| 2024-09-26 | 2024-09-24 | 0.630 | 2,201,500 | -20,000 | 0.04% | 1,386,945 |
| 2024-09-25 | 2024-09-23 | 0.600 | 2,221,500 | -20,000 | 0.04% | 1,332,900 |
| 2024-09-23 | 2024-09-19 | 0.590 | 2,241,500 | -80,000 | 0.04% | 1,322,485 |
| 2024-09-20 | 2024-09-17 | 0.580 | 2,321,500 | +73,000 | 0.04% | 1,346,470 |
| 2024-09-19 | 2024-09-16 | 0.600 | 2,248,500 | +27,000 | 0.04% | 1,349,100 |
| 2024-09-17 | 2024-09-13 | 0.610 | 2,221,500 | -57,000 | 0.04% | 1,355,115 |
| 2024-09-16 | 2024-09-12 | 0.590 | 2,278,500 | +37,000 | 0.04% | 1,344,315 |
| 2024-09-13 | 2024-09-11 | 0.580 | 2,241,500 | +200,000 | 0.04% | 1,300,070 |
| 2024-09-11 | 2024-09-09 | 0.600 | 2,041,500 | +8,500 | 0.04% | 1,224,900 |
| 2024-09-10 | 2024-09-05 | 0.620 | 2,033,000 | -68,500 | 0.04% | 1,260,460 |
| 2024-09-09 | 2024-09-04 | 0.630 | 2,101,500 | +100,000 | 0.04% | 1,323,945 |
| 2024-09-05 | 2024-09-03 | 0.630 | 2,001,500 | -34,000 | 0.04% | 1,260,945 |
| 2024-09-04 | 2024-09-02 | 0.630 | 2,035,500 | +34,000 | 0.04% | 1,282,365 |
| 2024-08-30 | 2024-08-28 | 0.630 | 2,001,500 | -24,500 | 0.04% | 1,260,945 |
| 2024-08-29 | 2024-08-27 | 0.640 | 2,026,000 | -76,000 | 0.04% | 1,296,640 |
| 2024-08-27 | 2024-08-23 | 0.660 | 2,102,000 | -33,500 | 0.04% | 1,387,320 |
| 2024-08-26 | 2024-08-22 | 0.680 | 2,135,500 | +62,000 | 0.04% | 1,452,140 |
| 2024-08-23 | 2024-08-21 | 0.680 | 2,073,500 | -7,000 | 0.04% | 1,409,980 |
| 2024-08-22 | 2024-08-20 | 0.690 | 2,080,500 | +119,000 | 0.04% | 1,435,545 |
| 2024-08-19 | 2024-08-15 | 0.680 | 1,961,500 | -3,500 | 0.04% | 1,333,820 |
| 2024-08-15 | 2024-08-13 | 0.680 | 1,965,000 | -20,500 | 0.04% | 1,336,200 |
| 2024-08-14 | 2024-08-12 | 0.680 | 1,985,500 | +20,500 | 0.04% | 1,350,140 |
| 2024-08-13 | 2024-08-09 | 0.680 | 1,965,000 | -20,000 | 0.04% | 1,336,200 |
| 2024-08-12 | 2024-08-08 | 0.670 | 1,985,000 | -60,000 | 0.04% | 1,329,950 |
| 2024-08-09 | 2024-08-07 | 0.660 | 2,045,000 | -64,500 | 0.04% | 1,349,700 |
| 2024-08-08 | 2024-08-06 | 0.670 | 2,109,500 | +21,000 | 0.04% | 1,413,365 |
| 2024-08-07 | 2024-08-05 | 0.660 | 2,088,500 | +172,500 | 0.04% | 1,378,410 |
| 2024-08-06 | 2024-08-02 | 0.680 | 1,916,000 | +54,500 | 0.04% | 1,302,880 |
| 2024-08-05 | 2024-08-01 | 0.670 | 1,861,500 | +45,500 | 0.04% | 1,247,205 |
| 2024-08-01 | 2024-07-30 | 0.670 | 1,816,000 | -59,000 | 0.03% | 1,216,720 |
| 2024-07-31 | 2024-07-29 | 0.670 | 1,875,000 | +59,000 | 0.04% | 1,256,250 |
| 2024-07-29 | 2024-07-25 | 0.680 | 1,816,000 | -6,000 | 0.03% | 1,234,880 |
| 2024-07-24 | 2024-07-22 | 0.690 | 1,822,000 | -54,500 | 0.04% | 1,257,180 |
| 2024-07-23 | 2024-07-19 | 0.680 | 1,876,500 | +17,000 | 0.04% | 1,276,020 |
| 2024-07-22 | 2024-07-18 | 0.680 | 1,859,500 | +57,500 | 0.04% | 1,264,460 |
| 2024-07-18 | 2024-07-16 | 0.690 | 1,802,000 | +4,000 | 0.03% | 1,243,380 |
| 2024-07-17 | 2024-07-15 | 0.690 | 1,798,000 | +16,000 | 0.03% | 1,240,620 |
| 2024-07-16 | 2024-07-12 | 0.710 | 1,782,000 | -19,000 | 0.03% | 1,265,220 |
| 2024-07-15 | 2024-07-11 | 0.700 | 1,801,000 | +100,000 | 0.03% | 1,260,700 |
| 2024-07-12 | 2024-07-10 | 0.680 | 1,701,000 | -26,500 | 0.03% | 1,156,680 |
| 2024-07-11 | 2024-07-09 | 0.680 | 1,727,500 | -54,500 | 0.03% | 1,174,700 |
| 2024-07-10 | 2024-07-08 | 0.680 | 1,782,000 | +54,500 | 0.03% | 1,211,760 |
| 2024-07-05 | 2024-07-03 | 0.680 | 1,727,500 | -100,000 | 0.03% | 1,174,700 |
| 2024-07-04 | 2024-07-02 | 0.660 | 1,827,500 | +86,500 | 0.04% | 1,206,150 |
| 2024-07-03 | 2024-06-28 | 0.670 | 1,741,000 | -77,000 | 0.03% | 1,166,470 |
| 2024-07-02 | 2024-06-27 | 0.670 | 1,818,000 | +117,000 | 0.03% | 1,218,060 |
| 2024-06-28 | 2024-06-26 | 0.680 | 1,701,000 | -40,000 | 0.03% | 1,156,680 |
| 2024-06-27 | 2024-06-25 | 0.680 | 1,741,000 | -91,000 | 0.03% | 1,183,880 |
| 2024-06-26 | 2024-06-24 | 0.680 | 1,832,000 | +126,500 | 0.04% | 1,245,760 |
| 2024-06-25 | 2024-06-21 | 0.700 | 1,705,500 | -28,000 | 0.03% | 1,193,850 |
| 2024-06-24 | 2024-06-20 | 0.710 | 1,733,500 | +52,500 | 0.03% | 1,230,785 |
| 2024-06-21 | 2024-06-19 | 0.720 | 1,681,000 | -1,000,000 | 0.03% | 1,210,320 |
| 2024-06-20 | 2024-06-18 | 0.720 | 2,681,000 | +14,500 | 0.05% | 1,930,320 |
| 2024-06-19 | 2024-06-17 | 0.720 | 2,666,500 | +5,500 | 0.05% | 1,919,880 |
| 2024-06-18 | 2024-06-14 | 0.730 | 2,661,000 | -1,000 | 0.05% | 1,942,530 |
| 2024-06-17 | 2024-06-13 | 0.720 | 2,662,000 | +1,500 | 0.05% | 1,916,640 |
| 2024-06-14 | 2024-06-12 | 0.740 | 2,660,500 | -3,500 | 0.05% | 1,968,770 |
| 2024-06-13 | 2024-06-11 | 0.740 | 2,664,000 | +3,500 | 0.05% | 1,971,360 |
| 2024-06-12 | 2024-06-07 | 0.750 | 2,660,500 | -71,000 | 0.05% | 1,995,375 |
| 2024-06-11 | 2024-06-06 | 0.740 | 2,731,500 | +18,000 | 0.05% | 2,021,310 |
| 2024-06-07 | 2024-06-05 | 0.750 | 2,713,500 | +68,000 | 0.05% | 2,035,125 |
| 2024-06-04 | 2024-05-31 | 0.760 | 2,645,500 | -480,000 | 0.05% | 2,010,580 |
| 2024-06-03 | 2024-05-30 | 0.810 | 3,125,500 | -500 | 0.06% | 2,531,655 |
| 2024-05-29 | 2024-05-27 | 0.810 | 3,126,000 | -20,500 | 0.06% | 2,532,060 |
| 2024-05-28 | 2024-05-24 | 0.780 | 3,146,500 | +40,000 | 0.06% | 2,454,270 |
| 2024-05-27 | 2024-05-23 | 0.810 | 3,106,500 | +500 | 0.06% | 2,516,265 |
| 2024-05-24 | 2024-05-22 | 0.810 | 3,106,000 | +363,000 | 0.06% | 2,515,860 |
| 2024-05-23 | 2024-05-21 | 0.810 | 2,743,000 | +35,500 | 0.05% | 2,221,830 |
| 2024-05-22 | 2024-05-20 | 0.840 | 2,707,500 | +98,000 | 0.05% | 2,274,300 |
| 2024-05-21 | 2024-05-17 | 0.840 | 2,609,500 | -20,000 | 0.05% | 2,191,980 |
| 2024-05-20 | 2024-05-16 | 0.820 | 2,629,500 | -31,000 | 0.05% | 2,156,190 |
| 2024-05-17 | 2024-05-14 | 0.780 | 2,660,500 | +34,000 | 0.05% | 2,075,190 |
| 2024-05-16 | 2024-05-13 | 0.810 | 2,626,500 | -20,000 | 0.05% | 2,127,465 |
| 2024-05-14 | 2024-05-10 | 0.790 | 2,646,500 | -19,000 | 0.05% | 2,090,735 |
| 2024-05-13 | 2024-05-09 | 0.770 | 2,665,500 | -8,500 | 0.05% | 2,052,435 |
| 2024-05-10 | 2024-05-08 | 0.740 | 2,674,000 | +3,000 | 0.05% | 1,978,760 |
| 2024-05-09 | 2024-05-07 | 0.760 | 2,671,000 | -21,000 | 0.05% | 2,029,960 |
| 2024-05-08 | 2024-05-06 | 0.760 | 2,692,000 | -7,000 | 0.05% | 2,045,920 |
| 2024-05-03 | 2024-04-30 | 0.760 | 2,699,000 | -6,000 | 0.05% | 2,051,240 |
| 2024-05-02 | 2024-04-29 | 0.750 | 2,705,000 | -25,500 | 0.05% | 2,028,750 |
| 2024-04-25 | 2024-04-23 | 0.720 | 2,730,500 | -40,000 | 0.05% | 1,965,960 |
| 2024-04-24 | 2024-04-22 | 0.650 | 2,770,500 | -20,000 | 0.05% | 1,800,825 |
| 2024-04-23 | 2024-04-19 | 0.650 | 2,790,500 | +20,000 | 0.05% | 1,813,825 |
| 2024-04-22 | 2024-04-18 | 0.650 | 2,770,500 | -35,500 | 0.05% | 1,800,825 |
| 2024-04-19 | 2024-04-17 | 0.640 | 2,806,000 | +15,500 | 0.05% | 1,795,840 |
| 2024-04-18 | 2024-04-16 | 0.650 | 2,790,500 | +18,000 | 0.05% | 1,813,825 |
| 2024-04-12 | 2024-04-10 | 0.660 | 2,772,500 | -58,000 | 0.05% | 1,829,850 |
| 2024-04-11 | 2024-04-09 | 0.640 | 2,830,500 | -57,000 | 0.05% | 1,811,520 |
| 2024-04-10 | 2024-04-08 | 0.640 | 2,887,500 | +6,000 | 0.06% | 1,848,000 |
| 2024-04-09 | 2024-04-05 | 0.640 | 2,881,500 | +48,500 | 0.06% | 1,844,160 |
| 2024-04-05 | 2024-04-02 | 0.650 | 2,833,000 | -7,000 | 0.05% | 1,841,450 |
| 2024-04-02 | 2024-03-27 | 0.650 | 2,840,000 | -120,000 | 0.05% | 1,846,000 |
| 2024-03-28 | 2024-03-26 | 0.650 | 2,960,000 | +101,500 | 0.06% | 1,924,000 |
| 2024-03-27 | 2024-03-25 | 0.660 | 2,858,500 | -23,500 | 0.05% | 1,886,610 |
| 2024-03-26 | 2024-03-22 | 0.660 | 2,882,000 | +100,500 | 0.06% | 1,902,120 |
| 2024-03-25 | 2024-03-21 | 0.680 | 2,781,500 | -74,500 | 0.05% | 1,891,420 |
| 2024-03-22 | 2024-03-20 | 0.660 | 2,856,000 | +14,000 | 0.05% | 1,884,960 |
| 2024-03-21 | 2024-03-19 | 0.670 | 2,842,000 | +70,000 | 0.05% | 1,904,140 |
| 2024-03-19 | 2024-03-15 | 0.680 | 2,772,000 | +35,000 | 0.05% | 1,884,960 |
| 2024-03-15 | 2024-03-13 | 0.680 | 2,737,000 | +102,000 | 0.05% | 1,861,160 |
| 2024-03-14 | 2024-03-12 | 0.710 | 2,635,000 | -66,000 | 0.05% | 1,870,850 |
| 2024-03-13 | 2024-03-11 | 0.670 | 2,701,000 | -1,000 | 0.05% | 1,809,670 |
| 2024-03-12 | 2024-03-08 | 0.680 | 2,702,000 | +5,000 | 0.05% | 1,837,360 |
| 2024-03-11 | 2024-03-07 | 0.660 | 2,697,000 | +15,000 | 0.05% | 1,780,020 |
| 2024-03-08 | 2024-03-06 | 0.670 | 2,682,000 | -11,000 | 0.05% | 1,796,940 |
| 2024-03-07 | 2024-03-05 | 0.670 | 2,693,000 | +5,000 | 0.05% | 1,804,310 |
| 2024-03-06 | 2024-03-04 | 0.680 | 2,688,000 | +44,000 | 0.05% | 1,827,840 |
| 2024-03-05 | 2024-03-01 | 0.710 | 2,644,000 | -11,000 | 0.05% | 1,877,240 |
| 2024-03-04 | 2024-02-29 | 0.690 | 2,655,000 | +30,000 | 0.05% | 1,831,950 |
| 2024-03-01 | 2024-02-28 | 0.710 | 2,625,000 | -3,000 | 0.05% | 1,863,750 |
| 2024-02-23 | 2024-02-21 | 0.740 | 2,628,000 | -44,000 | 0.05% | 1,944,720 |
| 2024-02-22 | 2024-02-20 | 0.690 | 2,672,000 | +16,500 | 0.05% | 1,843,680 |
| 2024-02-21 | 2024-02-19 | 0.680 | 2,655,500 | -182,500 | 0.05% | 1,805,740 |
| 2024-02-20 | 2024-02-16 | 0.700 | 2,838,000 | -71,500 | 0.05% | 1,986,600 |
| 2024-02-19 | 2024-02-15 | 0.670 | 2,909,500 | -36,500 | 0.06% | 1,949,365 |
| 2024-02-16 | 2024-02-14 | 0.660 | 2,946,000 | +116,000 | 0.06% | 1,944,360 |
| 2024-02-15 | 2024-02-09 | 0.690 | 2,830,000 | -34,500 | 0.05% | 1,952,700 |
| 2024-02-14 | 2024-02-07 | 0.670 | 2,864,500 | +1,000 | 0.06% | 1,919,215 |
| 2024-02-08 | 2024-02-06 | 0.660 | 2,863,500 | -65,500 | 0.06% | 1,889,910 |
| 2024-02-07 | 2024-02-05 | 0.640 | 2,929,000 | +110,000 | 0.06% | 1,874,560 |
| 2024-02-06 | 2024-02-02 | 0.650 | 2,819,000 | -37,500 | 0.05% | 1,832,350 |
| 2024-02-05 | 2024-02-01 | 0.660 | 2,856,500 | -10,000 | 0.05% | 1,885,290 |
| 2024-02-02 | 2024-01-31 | 0.650 | 2,866,500 | +17,000 | 0.06% | 1,863,225 |
| 2024-02-01 | 2024-01-30 | 0.660 | 2,849,500 | +74,500 | 0.05% | 1,880,670 |
| 2024-01-31 | 2024-01-29 | 0.700 | 2,775,000 | -35,000 | 0.05% | 1,942,500 |
| 2024-01-30 | 2024-01-26 | 0.690 | 2,810,000 | +10,000 | 0.05% | 1,938,900 |
| 2024-01-29 | 2024-01-25 | 0.700 | 2,800,000 | -48,500 | 0.05% | 1,960,000 |
| 2024-01-26 | 2024-01-24 | 0.660 | 2,848,500 | -20,000 | 0.05% | 1,880,010 |
| 2024-01-24 | 2024-01-22 | 0.620 | 2,868,500 | -12,500 | 0.06% | 1,778,470 |
| 2024-01-23 | 2024-01-19 | 0.650 | 2,881,000 | +22,500 | 0.06% | 1,872,650 |
| 2024-01-22 | 2024-01-18 | 0.670 | 2,858,500 | -30,000 | 0.05% | 1,915,195 |
| 2024-01-19 | 2024-01-17 | 0.650 | 2,888,500 | +40,000 | 0.06% | 1,877,525 |
| 2024-01-18 | 2024-01-16 | 0.680 | 2,848,500 | +22,000 | 0.05% | 1,936,980 |
| 2024-01-17 | 2024-01-15 | 0.710 | 2,826,500 | +14,000 | 0.05% | 2,006,815 |
| 2024-01-16 | 2024-01-12 | 0.710 | 2,812,500 | -4,000 | 0.05% | 1,996,875 |
| 2024-01-12 | 2024-01-10 | 0.710 | 2,816,500 | -8,000 | 0.05% | 1,999,715 |
| 2024-01-11 | 2024-01-09 | 0.710 | 2,824,500 | -3,000 | 0.05% | 2,005,395 |
| 2024-01-10 | 2024-01-08 | 0.710 | 2,827,500 | +39,500 | 0.05% | 2,007,525 |
| 2024-01-09 | 2024-01-05 | 0.720 | 2,788,000 | +19,500 | 0.05% | 2,007,360 |
| 2024-01-08 | 2024-01-04 | 0.730 | 2,768,500 | -17,000 | 0.05% | 2,021,005 |
| 2024-01-05 | 2024-01-03 | 0.730 | 2,785,500 | +55,000 | 0.05% | 2,033,415 |
| 2023-12-29 | 2023-12-27 | 0.720 | 2,730,500 | -2,000 | 0.05% | 1,965,960 |
| 2023-12-07 | 2023-12-05 | 0.750 | 2,732,500 | -7,000 | 0.05% | 2,049,375 |
| 2023-12-06 | 2023-12-04 | 0.770 | 2,739,500 | -13,000 | 0.05% | 2,109,415 |
| 2023-12-05 | 2023-12-01 | 0.780 | 2,752,500 | +10,000 | 0.05% | 2,146,950 |
| 2023-11-30 | 2023-11-28 | 0.800 | 2,742,500 | -10,000 | 0.05% | 2,194,000 |
| 2023-11-27 | 2023-11-23 | 0.850 | 2,752,500 | -80,000 | 0.05% | 2,339,625 |
| 2023-11-23 | 2023-11-21 | 0.800 | 2,832,500 | -10,000 | 0.05% | 2,266,000 |
| 2023-11-22 | 2023-11-20 | 0.800 | 2,842,500 | -12,000 | 0.05% | 2,274,000 |
| 2023-11-21 | 2023-11-17 | 0.790 | 2,854,500 | +10,000 | 0.05% | 2,255,055 |
| 2023-11-20 | 2023-11-16 | 0.800 | 2,844,500 | +12,000 | 0.05% | 2,275,600 |
| 2023-11-17 | 2023-11-15 | 0.800 | 2,832,500 | -50,000 | 0.05% | 2,266,000 |
| 2023-11-16 | 2023-11-14 | 0.790 | 2,882,500 | +20,000 | 0.06% | 2,277,175 |
| 2023-11-13 | 2023-11-09 | 0.820 | 2,862,500 | +20,000 | 0.06% | 2,347,250 |
| 2023-11-10 | 2023-11-08 | 0.840 | 2,842,500 | -10,000 | 0.05% | 2,387,700 |
| 2023-11-09 | 2023-11-07 | 0.830 | 2,852,500 | +10,000 | 0.05% | 2,367,575 |
| 2023-11-08 | 2023-11-06 | 0.860 | 2,842,500 | -10,000 | 0.05% | 2,444,550 |
| 2023-11-07 | 2023-11-03 | 0.850 | 2,852,500 | -10,000 | 0.05% | 2,424,625 |
| 2023-11-01 | 2023-10-30 | 0.820 | 2,862,500 | -10,000 | 0.06% | 2,347,250 |
| 2023-10-30 | 2023-10-26 | 0.800 | 2,872,500 | +10,000 | 0.06% | 2,298,000 |
| 2023-10-26 | 2023-10-24 | 0.810 | 2,862,500 | +20,000 | 0.06% | 2,318,625 |
| 2023-10-24 | 2023-10-19 | 0.840 | 2,842,500 | +19,500 | 0.05% | 2,387,700 |
| 2023-10-19 | 2023-10-17 | 0.870 | 2,823,000 | -5,000 | 0.05% | 2,456,010 |
| 2023-10-18 | 2023-10-16 | 0.860 | 2,828,000 | -1,500 | 0.05% | 2,432,080 |
| 2023-10-16 | 2023-10-12 | 0.880 | 2,829,500 | -50,000 | 0.05% | 2,489,960 |
| 2023-10-13 | 2023-10-11 | 0.880 | 2,879,500 | +3,500 | 0.06% | 2,533,960 |
| 2023-10-09 | 2023-10-05 | 0.880 | 2,876,000 | -1,000 | 0.06% | 2,530,880 |
| 2023-10-06 | 2023-10-04 | 0.880 | 2,877,000 | +1,000 | 0.06% | 2,531,760 |
| 2023-10-05 | 2023-10-03 | 0.890 | 2,876,000 | +30,000 | 0.06% | 2,559,640 |
| 2023-10-04 | 2023-09-29 | 0.920 | 2,846,000 | -500 | 0.05% | 2,618,320 |
| 2023-10-03 | 2023-09-28 | 0.910 | 2,846,500 | +21,000 | 0.05% | 2,590,315 |
| 2023-09-29 | 2023-09-27 | 0.910 | 2,825,500 | -30,000 | 0.05% | 2,571,205 |
| 2023-09-28 | 2023-09-26 | 0.920 | 2,855,500 | +30,000 | 0.05% | 2,627,060 |
| 2023-09-26 | 2023-09-22 | 0.930 | 2,825,500 | -500 | 0.05% | 2,627,715 |
| 2023-09-19 | 2023-09-15 | 0.950 | 2,826,000 | +20,000 | 0.05% | 2,684,700 |
| 2023-09-15 | 2023-09-13 | 1.020 | 2,806,000 | -50,000 | 0.05% | 2,862,120 |
| 2023-09-13 | 2023-09-11 | 0.950 | 2,856,000 | +30,000 | 0.05% | 2,713,200 |
| 2023-09-11 | 2023-09-06 | 0.990 | 2,826,000 | -140,000 | 0.05% | 2,797,740 |
| 2023-09-06 | 2023-09-04 | 0.950 | 2,966,000 | -30,000 | 0.06% | 2,817,700 |
| 2023-08-31 | 2023-08-29 | 0.960 | 2,996,000 | +500 | 0.06% | 2,876,160 |
| 2023-08-30 | 2023-08-28 | 0.920 | 2,995,500 | +37,000 | 0.06% | 2,755,860 |
| 2023-08-29 | 2023-08-25 | 0.970 | 2,958,500 | +500 | 0.06% | 2,869,745 |
| 2023-08-24 | 2023-08-22 | 1.020 | 2,958,000 | +500 | 0.06% | 3,017,160 |
| 2023-08-23 | 2023-08-21 | 1.050 | 2,957,500 | +28,500 | 0.06% | 3,105,375 |
| 2023-08-21 | 2023-08-17 | 1.170 | 2,929,000 | -11,500 | 0.06% | 3,426,930 |
| 2023-08-18 | 2023-08-16 | 1.160 | 2,940,500 | +12,000 | 0.06% | 3,410,980 |
| 2023-08-16 | 2023-08-14 | 1.200 | 2,928,500 | +30,000 | 0.06% | 3,514,200 |
| 2023-08-15 | 2023-08-11 | 1.190 | 2,898,500 | +100,000 | 0.06% | 3,449,215 |
| 2023-08-10 | 2023-08-08 | 1.220 | 2,798,500 | -12,000 | 0.05% | 3,414,170 |
| 2023-08-08 | 2023-08-04 | 1.250 | 2,810,500 | +12,000 | 0.05% | 3,513,125 |
| 2023-08-04 | 2023-08-02 | 1.260 | 2,798,500 | -10,000 | 0.05% | 3,526,110 |
| 2023-08-03 | 2023-08-01 | 1.260 | 2,808,500 | +7,000 | 0.05% | 3,538,710 |
| 2023-08-02 | 2023-07-31 | 1.280 | 2,801,500 | -94,500 | 0.05% | 3,585,920 |
| 2023-08-01 | 2023-07-28 | 1.250 | 2,896,000 | -60,000 | 0.06% | 3,620,000 |
| 2023-07-27 | 2023-07-25 | 1.200 | 2,956,000 | +604,000 | 0.06% | 3,547,200 |
| 2023-07-13 | 2023-07-11 | 1.150 | 2,352,000 | -43,000 | 0.05% | 2,704,800 |
| 2023-07-12 | 2023-07-10 | 1.150 | 2,395,000 | +30,000 | 0.05% | 2,754,250 |
| 2023-07-11 | 2023-07-07 | 1.160 | 2,365,000 | -30,000 | 0.05% | 2,743,400 |
| 2023-07-10 | 2023-07-06 | 1.160 | 2,395,000 | +30,000 | 0.05% | 2,778,200 |
| 2023-07-06 | 2023-07-04 | 1.190 | 2,365,000 | +3,000 | 0.05% | 2,814,350 |
| 2023-07-03 | 2023-06-29 | 1.170 | 2,362,000 | -5,000 | 0.05% | 2,763,540 |
| 2023-06-30 | 2023-06-28 | 1.170 | 2,367,000 | +5,000 | 0.05% | 2,769,390 |
| 2023-06-27 | 2023-06-23 | 1.150 | 2,362,000 | +500 | 0.05% | 2,716,300 |
| 2023-06-20 | 2023-06-16 | 1.220 | 2,361,500 | -14,000 | 0.05% | 2,881,030 |
| 2023-06-16 | 2023-06-14 | 1.190 | 2,375,500 | -1,500 | 0.05% | 2,826,845 |
| 2023-06-15 | 2023-06-13 | 1.190 | 2,377,000 | +2,000 | 0.05% | 2,828,630 |
| 2023-06-12 | 2023-06-08 | 1.190 | 2,375,000 | -2,000 | 0.05% | 2,826,250 |
| 2023-06-08 | 2023-06-06 | 1.200 | 2,377,000 | -14,000 | 0.05% | 2,852,400 |
| 2023-06-07 | 2023-06-05 | 1.200 | 2,391,000 | -27,500 | 0.05% | 2,869,200 |
| 2023-06-06 | 2023-06-02 | 1.210 | 2,418,500 | +10,000 | 0.05% | 2,926,385 |
| 2023-05-30 | 2023-05-25 | 1.190 | 2,408,500 | +24,500 | 0.05% | 2,866,115 |
| 2023-05-29 | 2023-05-24 | 1.210 | 2,384,000 | +30,000 | 0.05% | 2,884,640 |
| 2023-05-25 | 2023-05-23 | 1.220 | 2,354,000 | +31,000 | 0.05% | 2,871,880 |
| 2023-05-24 | 2023-05-22 | 1.220 | 2,323,000 | +500 | 0.04% | 2,834,060 |
| 2023-05-23 | 2023-05-19 | 1.230 | 2,322,500 | +60,000 | 0.04% | 2,856,675 |
| 2023-05-22 | 2023-05-18 | 1.240 | 2,262,500 | +70,000 | 0.04% | 2,805,500 |
| 2023-05-19 | 2023-05-17 | 1.230 | 2,192,500 | +5,500 | 0.04% | 2,696,775 |
| 2023-05-18 | 2023-05-16 | 1.240 | 2,187,000 | +55,000 | 0.04% | 2,711,880 |
| 2023-05-17 | 2023-05-15 | 1.250 | 2,132,000 | +30,000 | 0.04% | 2,665,000 |
| 2023-05-16 | 2023-05-12 | 1.270 | 2,102,000 | +30,000 | 0.04% | 2,669,540 |
| 2023-05-15 | 2023-05-11 | 1.280 | 2,072,000 | +30,000 | 0.04% | 2,652,160 |
| 2023-05-12 | 2023-05-10 | 1.280 | 2,042,000 | +30,000 | 0.04% | 2,613,760 |
| 2023-05-08 | 2023-05-04 | 1.290 | 2,012,000 | -89,500 | 0.04% | 2,595,480 |
| 2023-05-05 | 2023-05-03 | 1.270 | 2,101,500 | +56,500 | 0.04% | 2,668,905 |
| 2023-05-02 | 2023-04-27 | 1.320 | 2,045,000 | -15,000 | 0.04% | 2,699,400 |
| 2023-04-28 | 2023-04-26 | 1.330 | 2,060,000 | -1,000 | 0.04% | 2,739,800 |
| 2023-04-27 | 2023-04-25 | 1.330 | 2,061,000 | +50,000 | 0.04% | 2,741,130 |
| 2023-04-26 | 2023-04-24 | 1.330 | 2,011,000 | +33,000 | 0.04% | 2,674,630 |
| 2023-04-25 | 2023-04-21 | 1.310 | 1,978,000 | +197,000 | 0.04% | 2,591,180 |
| 2023-04-24 | 2023-04-20 | 1.320 | 1,781,000 | +8,000 | 0.03% | 2,350,920 |
| 2023-04-21 | 2023-04-19 | 1.310 | 1,773,000 | -678,000 | 0.03% | 2,322,630 |
| 2023-04-20 | 2023-04-18 | 1.320 | 2,451,000 | +678,000 | 0.05% | 3,235,320 |
| 2023-04-19 | 2023-04-17 | 1.320 | 1,773,000 | -199,500 | 0.03% | 2,340,360 |
| 2023-04-18 | 2023-04-14 | 1.320 | 1,972,500 | +5,000 | 0.04% | 2,603,700 |
| 2023-04-17 | 2023-04-13 | 1.310 | 1,967,500 | -15,000 | 0.04% | 2,577,425 |
| 2023-04-14 | 2023-04-12 | 1.310 | 1,982,500 | +500 | 0.04% | 2,597,075 |
| 2023-04-13 | 2023-04-11 | 1.290 | 1,982,000 | -20,000 | 0.04% | 2,556,780 |
| 2023-04-12 | 2023-04-06 | 1.290 | 2,002,000 | +20,000 | 0.04% | 2,582,580 |
| 2023-04-11 | 2023-04-04 | 1.290 | 1,982,000 | +60,000 | 0.04% | 2,556,780 |
| 2023-03-31 | 2023-03-29 | 1.300 | 1,922,000 | +30,000 | 0.04% | 2,498,600 |
| 2023-03-29 | 2023-03-27 | 1.290 | 1,892,000 | +1,000 | 0.04% | 2,440,680 |
| 2023-03-28 | 2023-03-24 | 1.320 | 1,891,000 | +317,000 | 0.04% | 2,496,120 |
| 2023-03-21 | 2023-03-17 | 1.430 | 1,574,000 | -140,000 | 0.03% | 2,250,820 |
| 2023-03-20 | 2023-03-16 | 1.430 | 1,714,000 | +80,000 | 0.03% | 2,451,020 |
| 2023-03-17 | 2023-03-15 | 1.420 | 1,634,000 | +60,000 | 0.03% | 2,320,280 |
| 2023-03-16 | 2023-03-14 | 1.390 | 1,574,000 | -1,000 | 0.03% | 2,187,860 |
| 2023-03-14 | 2023-03-10 | 1.420 | 1,575,000 | +1,000 | 0.03% | 2,236,500 |
| 2023-02-22 | 2023-02-20 | 1.460 | 1,574,000 | +14,000 | 0.03% | 2,298,040 |
| 2023-02-20 | 2023-02-16 | 1.450 | 1,560,000 | +201,000 | 0.03% | 2,262,000 |
| 2023-02-17 | 2023-02-15 | 1.460 | 1,359,000 | +2,000 | 0.03% | 1,984,140 |
| 2023-02-14 | 2023-02-10 | 1.480 | 1,357,000 | -4,000 | 0.03% | 2,008,360 |
| 2023-02-09 | 2023-02-07 | 1.490 | 1,361,000 | +200,000 | 0.03% | 2,027,890 |
| 2023-02-08 | 2023-02-06 | 1.490 | 1,161,000 | +500 | 0.02% | 1,729,890 |
| 2023-02-03 | 2023-02-01 | 1.570 | 1,160,500 | -9,000 | 0.02% | 1,821,985 |
| 2023-02-02 | 2023-01-31 | 1.520 | 1,169,500 | -6,000 | 0.02% | 1,777,640 |
| 2023-01-30 | 2023-01-26 | 1.580 | 1,175,500 | +2,000 | 0.02% | 1,857,290 |
| 2023-01-27 | 2023-01-20 | 1.510 | 1,173,500 | +1,000 | 0.02% | 1,771,985 |
| 2023-01-26 | 2023-01-19 | 1.500 | 1,172,500 | +11,000 | 0.02% | 1,758,750 |
| 2023-01-19 | 2023-01-17 | 1.480 | 1,161,500 | +2,000 | 0.02% | 1,719,020 |
| 2023-01-18 | 2023-01-16 | 1.490 | 1,159,500 | -8,500 | 0.02% | 1,727,655 |
| 2023-01-17 | 2023-01-13 | 1.470 | 1,168,000 | +36,000 | 0.02% | 1,716,960 |
| 2023-01-13 | 2023-01-11 | 1.430 | 1,132,000 | +1,500 | 0.02% | 1,618,760 |
| 2023-01-11 | 2023-01-09 | 1.440 | 1,130,500 | -11,000 | 0.02% | 1,627,920 |
| 2023-01-10 | 2023-01-06 | 1.420 | 1,141,500 | -2,000 | 0.02% | 1,620,930 |
| 2023-01-09 | 2023-01-05 | 1.420 | 1,143,500 | -2,500 | 0.02% | 1,623,770 |
| 2023-01-04 | 2022-12-30 | 1.370 | 1,146,000 | +1,000 | 0.02% | 1,570,020 |
| 2023-01-03 | 2022-12-29 | 1.360 | 1,145,000 | -8,000 | 0.02% | 1,557,200 |
| 2022-12-30 | 2022-12-28 | 1.370 | 1,153,000 | -2,000 | 0.02% | 1,579,610 |
| 2022-12-23 | 2022-12-21 | 1.350 | 1,155,000 | +21,000 | 0.02% | 1,559,250 |
| 2022-12-21 | 2022-12-19 | 1.420 | 1,134,000 | -310,000 | 0.02% | 1,610,280 |
| 2022-12-20 | 2022-12-16 | 1.420 | 1,444,000 | +290,000 | 0.03% | 2,050,480 |
| 2022-12-16 | 2022-12-14 | 1.400 | 1,154,000 | -160,000 | 0.02% | 1,615,600 |
| 2022-12-13 | 2022-12-09 | 1.460 | 1,314,000 | -2,500 | 0.03% | 1,918,440 |
| 2022-12-12 | 2022-12-08 | 1.430 | 1,316,500 | -46,500 | 0.03% | 1,882,595 |
| 2022-12-09 | 2022-12-07 | 1.370 | 1,363,000 | -30,500 | 0.03% | 1,867,310 |
| 2022-12-08 | 2022-12-06 | 1.450 | 1,393,500 | -13,000 | 0.03% | 2,020,575 |
| 2022-12-07 | 2022-12-05 | 1.440 | 1,406,500 | +26,000 | 0.03% | 2,025,360 |
| 2022-12-05 | 2022-12-01 | 1.340 | 1,380,500 | +5,000 | 0.03% | 1,849,870 |
| 2022-12-02 | 2022-11-30 | 1.330 | 1,375,500 | +10,000 | 0.03% | 1,829,415 |
| 2022-12-01 | 2022-11-29 | 1.330 | 1,365,500 | +42,500 | 0.03% | 1,816,115 |
| 2022-11-30 | 2022-11-28 | 1.290 | 1,323,000 | -30,500 | 0.03% | 1,706,670 |
| 2022-11-29 | 2022-11-25 | 1.290 | 1,353,500 | -1,000 | 0.03% | 1,746,015 |
| 2022-11-28 | 2022-11-24 | 1.280 | 1,354,500 | +31,000 | 0.03% | 1,733,760 |
| 2022-11-25 | 2022-11-23 | 1.260 | 1,323,500 | -660,000 | 0.03% | 1,667,610 |
| 2022-11-22 | 2022-11-18 | 1.330 | 1,983,500 | -41,500 | 0.04% | 2,638,055 |
| 2022-11-21 | 2022-11-17 | 1.290 | 2,025,000 | -4,500 | 0.04% | 2,612,250 |
| 2022-11-18 | 2022-11-16 | 1.290 | 2,029,500 | -6,500 | 0.04% | 2,618,055 |
| 2022-11-17 | 2022-11-15 | 1.330 | 2,036,000 | +47,000 | 0.04% | 2,707,880 |
| 2022-11-16 | 2022-11-14 | 1.300 | 1,989,000 | +44,000 | 0.04% | 2,585,700 |
| 2022-11-15 | 2022-11-11 | 1.230 | 1,945,000 | +3,000 | 0.04% | 2,392,350 |
| 2022-11-11 | 2022-11-09 | 1.190 | 1,942,000 | -500 | 0.04% | 2,310,980 |
| 2022-11-09 | 2022-11-07 | 1.210 | 1,942,500 | -10,000 | 0.04% | 2,350,425 |
| 2022-11-08 | 2022-11-04 | 1.170 | 1,952,500 | -500 | 0.04% | 2,284,425 |
| 2022-11-07 | 2022-11-03 | 1.160 | 1,953,000 | -20,000 | 0.04% | 2,265,480 |
| 2022-11-04 | 2022-11-02 | 1.190 | 1,973,000 | +20,500 | 0.04% | 2,347,870 |
| 2022-11-02 | 2022-10-31 | 1.150 | 1,952,500 | +10,000 | 0.04% | 2,245,375 |
| 2022-10-26 | 2022-10-24 | 1.220 | 1,942,500 | -11,500 | 0.04% | 2,369,850 |
| 2022-10-20 | 2022-10-18 | 1.330 | 1,954,000 | -7,000 | 0.04% | 2,598,820 |
| 2022-10-14 | 2022-10-12 | 1.300 | 1,961,000 | -500 | 0.04% | 2,549,300 |
| 2022-10-13 | 2022-10-11 | 1.290 | 1,961,500 | +500 | 0.04% | 2,530,335 |
| 2022-10-12 | 2022-10-10 | 1.290 | 1,961,000 | -2,500 | 0.04% | 2,529,690 |
| 2022-10-10 | 2022-10-06 | 1.250 | 1,963,500 | +17,500 | 0.04% | 2,454,375 |
| 2022-09-29 | 2022-09-27 | 1.320 | 1,946,000 | -6,000 | 0.04% | 2,568,720 |
| 2022-09-23 | 2022-09-21 | 1.390 | 1,952,000 | -16,000 | 0.04% | 2,713,280 |
| 2022-09-22 | 2022-09-20 | 1.400 | 1,968,000 | -67,000 | 0.04% | 2,755,200 |
| 2022-09-14 | 2022-09-09 | 1.550 | 2,035,000 | -3,000 | 0.04% | 3,154,250 |
| 2022-09-09 | 2022-09-07 | 1.510 | 2,038,000 | +58,000 | 0.04% | 3,077,380 |
| 2022-09-08 | 2022-09-06 | 1.360 | 1,980,000 | -500 | 0.04% | 2,692,800 |
| 2022-09-02 | 2022-08-31 | 1.400 | 1,980,500 | -7,000 | 0.04% | 2,772,700 |
| 2022-08-22 | 2022-08-18 | 1.380 | 1,987,500 | -7,500 | 0.04% | 2,742,750 |
| 2022-08-05 | 2022-08-03 | 1.340 | 1,995,000 | -2,000 | 0.04% | 2,673,300 |
| 2022-07-25 | 2022-07-21 | 1.360 | 1,997,000 | +7,500 | 0.04% | 2,715,920 |
| 2022-07-11 | 2022-07-07 | 1.400 | 1,989,500 | +35,000 | 0.04% | 2,785,300 |
| 2022-07-08 | 2022-07-06 | 1.440 | 1,954,500 | -500 | 0.04% | 2,814,480 |
| 2022-07-07 | 2022-07-05 | 1.470 | 1,955,000 | -53,160 | 0.04% | 2,873,850 |
| 2022-06-29 | 2022-06-27 | 1.470 | 2,008,160 | -500 | 0.04% | 2,951,995 |
| 2022-06-27 | 2022-06-23 | 1.450 | 2,008,660 | -2,000 | 0.04% | 2,912,557 |
| 2022-06-21 | 2022-06-17 | 1.440 | 2,010,660 | +28,000 | 0.04% | 2,895,350 |
| 2022-06-15 | 2022-06-13 | 1.450 | 1,982,660 | +160 | 0.04% | 2,874,857 |
| 2022-06-01 | 2022-05-30 | 1.490 | 1,982,500 | -1,500 | 0.04% | 2,953,925 |
| 2022-05-31 | 2022-05-27 | 1.470 | 1,984,000 | -3,500 | 0.04% | 2,916,480 |
| 2022-05-25 | 2022-05-23 | 1.480 | 1,987,500 | -500 | 0.04% | 2,941,500 |
| 2022-05-23 | 2022-05-19 | 1.420 | 1,988,000 | -30,000 | 0.04% | 2,822,960 |
| 2022-05-20 | 2022-05-18 | 1.430 | 2,018,000 | +30,000 | 0.04% | 2,885,740 |
| 2022-05-11 | 2022-05-06 | 1.390 | 1,988,000 | +500 | 0.04% | 2,763,320 |
| 2022-05-06 | 2022-05-04 | 1.440 | 1,987,500 | -1,000 | 0.04% | 2,862,000 |
| 2022-05-03 | 2022-04-28 | 1.410 | 1,988,500 | +500 | 0.04% | 2,803,785 |
| 2022-04-29 | 2022-04-27 | 1.380 | 1,988,000 | +100,000 | 0.04% | 2,743,440 |
| 2022-04-19 | 2022-04-13 | 1.490 | 1,888,000 | -10,000 | 0.04% | 2,813,120 |
| 2022-04-14 | 2022-04-12 | 1.480 | 1,898,000 | +10,000 | 0.04% | 2,809,040 |
| 2022-04-08 | 2022-04-06 | 1.560 | 1,888,000 | -4,000 | 0.04% | 2,945,280 |
| 2022-04-07 | 2022-04-04 | 1.550 | 1,892,000 | -36,000 | 0.04% | 2,932,600 |
| 2022-03-23 | 2022-03-21 | 1.510 | 1,928,000 | -35,000 | 0.04% | 2,911,280 |
| 2022-03-21 | 2022-03-17 | 1.530 | 1,963,000 | +34,500 | 0.04% | 3,003,390 |
| 2022-03-18 | 2022-03-16 | 1.410 | 1,928,500 | -3,000 | 0.04% | 2,719,185 |
| 2022-03-17 | 2022-03-15 | 1.280 | 1,931,500 | -768,500 | 0.04% | 2,472,320 |
| 2022-03-16 | 2022-03-14 | 1.370 | 2,700,000 | -1,000 | 0.05% | 3,699,000 |
| 2022-03-15 | 2022-03-11 | 1.510 | 2,701,000 | -7,000 | 0.05% | 4,078,510 |
| 2022-03-14 | 2022-03-10 | 1.580 | 2,708,000 | +95,500 | 0.05% | 4,278,640 |
| 2022-03-11 | 2022-03-09 | 1.450 | 2,612,500 | +1,500 | 0.05% | 3,788,125 |
| 2022-03-10 | 2022-03-08 | 1.460 | 2,611,000 | +426,000 | 0.05% | 3,812,060 |
| 2022-03-09 | 2022-03-07 | 1.520 | 2,185,000 | +41,000 | 0.04% | 3,321,200 |
| 2022-03-04 | 2022-03-02 | 1.590 | 2,144,000 | +1,000 | 0.04% | 3,408,960 |
| 2022-03-02 | 2022-02-28 | 1.590 | 2,143,000 | +1,000 | 0.04% | 3,407,370 |
| 2022-03-01 | 2022-02-25 | 1.640 | 2,142,000 | +50,000 | 0.04% | 3,512,880 |
| 2022-02-28 | 2022-02-24 | 1.620 | 2,092,000 | +56,500 | 0.04% | 3,389,040 |
| 2022-02-24 | 2022-02-22 | 1.690 | 2,035,500 | +60,000 | 0.04% | 3,439,995 |
| 2022-02-22 | 2022-02-18 | 1.740 | 1,975,500 | +20,000 | 0.04% | 3,437,370 |
| 2022-02-21 | 2022-02-17 | 1.730 | 1,955,500 | +50,000 | 0.04% | 3,383,015 |
| 2022-02-17 | 2022-02-15 | 1.710 | 1,905,500 | +6,000 | 0.04% | 3,258,405 |
| 2022-02-15 | 2022-02-11 | 1.770 | 1,899,500 | -46,500 | 0.04% | 3,362,115 |
| 2022-02-11 | 2022-02-09 | 1.760 | 1,946,000 | +30,000 | 0.04% | 3,424,960 |
| 2022-02-07 | 2022-01-31 | 1.700 | 1,916,000 | +100,000 | 0.04% | 3,257,200 |
| 2022-02-04 | 2022-01-27 | 1.700 | 1,816,000 | +1,500 | 0.03% | 3,087,200 |
| 2022-01-26 | 2022-01-24 | 1.800 | 1,814,500 | +5,000 | 0.03% | 3,266,100 |
| 2022-01-24 | 2022-01-20 | 1.820 | 1,809,500 | +6,000 | 0.03% | 3,293,290 |
| 2022-01-17 | 2022-01-13 | 1.730 | 1,803,500 | +6,000 | 0.03% | 3,120,055 |
| 2022-01-10 | 2022-01-06 | 1.670 | 1,797,500 | -5,000 | 0.03% | 3,001,825 |
| 2021-12-23 | 2021-12-21 | 1.670 | 1,802,500 | +90,000 | 0.03% | 3,010,175 |
| 2021-12-22 | 2021-12-20 | 1.630 | 1,712,500 | -6,000 | 0.03% | 2,791,375 |
| 2021-12-17 | 2021-12-15 | 1.710 | 1,718,500 | +15,000 | 0.03% | 2,938,635 |
| 2021-12-16 | 2021-12-14 | 1.720 | 1,703,500 | +70,000 | 0.03% | 2,930,020 |
| 2021-12-15 | 2021-12-13 | 1.780 | 1,633,500 | +10,000 | 0.03% | 2,907,630 |
| 2021-12-14 | 2021-12-10 | 1.820 | 1,623,500 | -1,444,500 | 0.03% | 2,954,770 |
| 2021-12-13 | 2021-12-09 | 1.800 | 3,068,000 | -865,000 | 0.06% | 5,522,400 |
| 2021-12-09 | 2021-12-07 | 1.800 | 3,933,000 | -25,000 | 0.08% | 7,079,400 |
| 2021-12-08 | 2021-12-06 | 1.750 | 3,958,000 | +10,000 | 0.08% | 6,926,500 |
| 2021-12-07 | 2021-12-03 | 1.780 | 3,948,000 | -25,500 | 0.08% | 7,027,440 |
| 2021-12-03 | 2021-12-01 | 1.760 | 3,973,500 | +500 | 0.08% | 6,993,360 |
| 2021-12-02 | 2021-11-30 | 1.740 | 3,973,000 | -34,000 | 0.08% | 6,913,020 |
| 2021-12-01 | 2021-11-29 | 1.770 | 4,007,000 | +16,000 | 0.08% | 7,092,390 |
| 2021-11-30 | 2021-11-26 | 1.820 | 3,991,000 | +10,000 | 0.08% | 7,263,620 |
| 2021-11-29 | 2021-11-25 | 1.840 | 3,981,000 | +2,301,000 | 0.08% | 7,325,040 |
| 2021-11-26 | 2021-11-24 | 1.850 | 1,680,000 | +10,000 | 0.03% | 3,108,000 |
| 2021-11-25 | 2021-11-23 | 1.880 | 1,670,000 | -70,000 | 0.03% | 3,139,600 |
| 2021-11-23 | 2021-11-19 | 1.850 | 1,740,000 | +10,000 | 0.03% | 3,219,000 |
| 2021-11-19 | 2021-11-17 | 1.890 | 1,730,000 | +11,500 | 0.03% | 3,269,700 |
| 2021-11-18 | 2021-11-16 | 1.910 | 1,718,500 | -21,000 | 0.03% | 3,282,335 |
| 2021-11-17 | 2021-11-15 | 1.860 | 1,739,500 | +8,500 | 0.03% | 3,235,470 |
| 2021-11-16 | 2021-11-12 | 1.870 | 1,731,000 | +20,000 | 0.03% | 3,236,970 |
| 2021-11-15 | 2021-11-11 | 1.930 | 1,711,000 | +10,000 | 0.03% | 3,302,230 |
| 2021-11-12 | 2021-11-10 | 1.880 | 1,701,000 | -8,500 | 0.03% | 3,197,880 |
| 2021-11-11 | 2021-11-09 | 1.870 | 1,709,500 | +4,000 | 0.03% | 3,196,765 |
| 2021-11-10 | 2021-11-08 | 1.850 | 1,705,500 | +10,000 | 0.03% | 3,155,175 |
| 2021-11-08 | 2021-11-04 | 1.850 | 1,695,500 | +160,000 | 0.03% | 3,136,675 |
| 2021-11-05 | 2021-11-03 | 1.870 | 1,535,500 | +12,000 | 0.03% | 2,871,385 |
| 2021-11-04 | 2021-11-02 | 1.900 | 1,523,500 | +14,000 | 0.03% | 2,894,650 |
| 2021-11-03 | 2021-11-01 | 1.910 | 1,509,500 | +25,500 | 0.03% | 2,883,145 |
| 2021-11-02 | 2021-10-29 | 1.970 | 1,484,000 | -10,000 | 0.03% | 2,923,480 |
| 2021-10-29 | 2021-10-27 | 1.950 | 1,494,000 | +10,000 | 0.03% | 2,913,300 |
| 2021-10-27 | 2021-10-25 | 1.970 | 1,484,000 | +122,000 | 0.03% | 2,923,480 |
| 2021-10-25 | 2021-10-21 | 2.100 | 1,362,000 | -20,000 | 0.03% | 2,860,200 |
| 2021-10-20 | 2021-10-18 | 2.060 | 1,382,000 | +5,000 | 0.03% | 2,846,920 |
| 2021-10-19 | 2021-10-15 | 2.060 | 1,377,000 | +50,500 | 0.03% | 2,836,620 |
| 2021-10-15 | 2021-10-11 | 2.080 | 1,326,500 | +9,500 | 0.03% | 2,759,120 |
| 2021-10-12 | 2021-10-08 | 2.100 | 1,317,000 | +10,000 | 0.03% | 2,765,700 |
| 2021-10-11 | 2021-10-07 | 2.130 | 1,307,000 | -6,500 | 0.03% | 2,783,910 |
| 2021-10-08 | 2021-10-06 | 2.090 | 1,313,500 | +60,000 | 0.03% | 2,745,215 |
| 2021-10-07 | 2021-10-05 | 2.120 | 1,253,500 | -10,500 | 0.02% | 2,657,420 |
| 2021-10-06 | 2021-10-04 | 2.080 | 1,264,000 | -91,000 | 0.02% | 2,629,120 |
| 2021-10-05 | 2021-09-30 | 2.070 | 1,355,000 | -42,000 | 0.03% | 2,804,850 |
| 2021-10-04 | 2021-09-29 | 1.980 | 1,397,000 | -22,000 | 0.03% | 2,766,060 |
| 2021-09-30 | 2021-09-28 | 1.940 | 1,419,000 | -7,500 | 0.03% | 2,752,860 |
| 2021-09-29 | 2021-09-27 | 1.900 | 1,426,500 | +91,500 | 0.03% | 2,710,350 |
| 2021-09-28 | 2021-09-24 | 1.940 | 1,335,000 | -25,000 | 0.03% | 2,589,900 |
| 2021-09-27 | 2021-09-23 | 1.990 | 1,360,000 | -131,500 | 0.03% | 2,706,400 |
| 2021-09-24 | 2021-09-21 | 1.950 | 1,491,500 | -4,500 | 0.03% | 2,908,425 |
| 2021-09-23 | 2021-09-20 | 1.900 | 1,496,000 | +126,000 | 0.03% | 2,842,400 |
| 2021-09-21 | 2021-09-17 | 2.000 | 1,370,000 | +210,000 | 0.03% | 2,740,000 |
| 2021-09-20 | 2021-09-16 | 2.020 | 1,160,000 | -37,500 | 0.02% | 2,343,200 |
| 2021-09-17 | 2021-09-15 | 2.150 | 1,197,500 | -506,500 | 0.02% | 2,574,625 |
| 2021-09-16 | 2021-09-14 | 2.200 | 1,704,000 | +242,000 | 0.03% | 3,748,800 |
| 2021-09-15 | 2021-09-13 | 2.290 | 1,462,000 | +835,000 | 0.03% | 3,347,980 |
| 2021-09-14 | 2021-09-10 | 3.500 | 627,000 | -9,000 | 0.01% | 2,194,500 |
| 2021-09-10 | 2021-09-08 | 3.230 | 636,000 | +50,000 | 0.01% | 2,054,280 |
| 2021-09-09 | 2021-09-07 | 3.210 | 586,000 | +15,500 | 0.01% | 1,881,060 |
| 2021-09-07 | 2021-09-03 | 3.330 | 570,500 | +46,500 | 0.01% | 1,899,765 |
| 2021-09-06 | 2021-09-02 | 3.270 | 524,000 | -118,000 | 0.01% | 1,713,480 |
| 2021-09-02 | 2021-08-31 | 3.200 | 642,000 | +1,000 | 0.01% | 2,054,400 |
| 2021-09-01 | 2021-08-30 | 3.150 | 641,000 | +33,000 | 0.01% | 2,019,150 |
| 2021-08-31 | 2021-08-27 | 3.230 | 608,000 | +35,000 | 0.01% | 1,963,840 |
| 2021-08-27 | 2021-08-25 | 3.320 | 573,000 | +5,000 | 0.01% | 1,902,360 |
| 2021-08-25 | 2021-08-23 | 3.390 | 568,000 | +31,000 | 0.01% | 1,925,520 |
| 2021-08-23 | 2021-08-19 | 3.240 | 537,000 | +2,000 | 0.01% | 1,739,880 |
| 2021-08-18 | 2021-08-16 | 3.370 | 535,000 | +6,000 | 0.01% | 1,802,950 |
| 2021-08-17 | 2021-08-13 | 3.580 | 529,000 | +1,000 | 0.01% | 1,893,820 |
| 2021-08-16 | 2021-08-12 | 3.360 | 528,000 | -16,500 | 0.01% | 1,774,080 |
| 2021-08-13 | 2021-08-11 | 3.360 | 544,500 | +56,000 | 0.01% | 1,829,520 |
| 2021-08-12 | 2021-08-10 | 3.200 | 488,500 | +67,000 | 0.01% | 1,563,200 |
| 2021-08-11 | 2021-08-09 | 3.230 | 421,500 | +63,500 | 0.01% | 1,361,445 |
| 2021-08-10 | 2021-08-06 | 3.220 | 358,000 | +500 | 0.01% | 1,152,760 |
| 2021-08-06 | 2021-08-04 | 3.080 | 357,500 | +25,000 | 0.01% | 1,101,100 |
| 2021-08-03 | 2021-07-30 | 2.880 | 332,500 | -1,500 | 0.01% | 957,600 |
| 2021-08-02 | 2021-07-29 | 3.020 | 334,000 | +6,500 | 0.01% | 1,008,680 |
| 2021-07-30 | 2021-07-28 | 3.770 | 327,500 | +14,500 | 0.01% | 1,234,675 |
| 2021-07-29 | 2021-07-27 | 3.840 | 313,000 | -10,000 | 0.01% | 1,201,920 |
| 2021-07-28 | 2021-07-26 | 3.900 | 323,000 | +17,000 | 0.01% | 1,259,700 |
| 2021-07-27 | 2021-07-23 | 4.030 | 306,000 | +15,000 | 0.01% | 1,233,180 |
| 2021-07-26 | 2021-07-22 | 4.120 | 291,000 | +15,000 | 0.01% | 1,198,920 |
| 2021-07-22 | 2021-07-20 | 4.110 | 276,000 | +12,500 | 0.01% | 1,134,360 |
| 2021-07-20 | 2021-07-16 | 4.190 | 263,500 | +6,500 | 0.01% | 1,104,065 |
| 2021-07-19 | 2021-07-15 | 4.170 | 257,000 | +500 | 0.00% | 1,071,690 |
| 2021-07-14 | 2021-07-12 | 4.180 | 256,500 | +18,000 | 0.00% | 1,072,170 |
| 2021-07-12 | 2021-07-08 | 4.260 | 238,500 | +2,500 | 0.00% | 1,016,010 |
| 2021-07-09 | 2021-07-07 | 4.250 | 236,000 | +2,000 | 0.00% | 1,003,000 |
| 2021-07-08 | 2021-07-06 | 4.150 | 234,000 | -5,500 | 0.00% | 971,100 |
| 2021-07-07 | 2021-07-05 | 4.130 | 239,500 | -15,000 | 0.00% | 989,135 |
| 2021-07-06 | 2021-07-02 | 4.180 | 254,500 | +101,000 | 0.00% | 1,063,810 |
| 2021-07-05 | 2021-06-30 | 4.170 | 153,500 | +10,500 | 0.00% | 640,095 |
| 2021-07-02 | 2021-06-29 | 4.300 | 143,000 | +5,500 | 0.00% | 614,900 |
| 2021-06-30 | 2021-06-28 | 4.380 | 137,500 | +4,000 | 0.00% | 602,250 |
| 2021-06-29 | 2021-06-25 | 4.340 | 133,500 | +1,000 | 0.00% | 579,390 |
| 2021-06-28 | 2021-06-24 | 4.390 | 132,500 | +8,500 | 0.00% | 581,675 |
| 2021-06-25 | 2021-06-23 | 4.470 | 124,000 | -5,000 | 0.00% | 554,280 |
| 2021-06-24 | 2021-06-22 | 4.500 | 129,000 | -2,000 | 0.00% | 580,500 |
| 2021-06-23 | 2021-06-21 | 4.430 | 131,000 | -31,500 | 0.00% | 580,330 |
| 2021-06-22 | 2021-06-18 | 4.480 | 162,500 | +64,000 | 0.00% | 728,000 |
| 2021-06-21 | 2021-06-17 | 4.600 | 98,500 | +25,000 | 0.00% | 453,100 |
| 2021-06-16 | 2021-06-11 | 3.800 | 73,500 | -15,500 | 0.00% | 279,300 |
| 2021-06-15 | 2021-06-10 | 3.300 | 89,000 | -14,000 | 0.00% | 293,700 |
| 2021-06-11 | 2021-06-09 | 2.990 | 103,000 | -131,000 | 0.00% | 307,970 |
| 2021-06-10 | 2021-06-08 | 2.970 | 234,000 | -14,000 | 0.00% | 694,980 |
| 2021-06-09 | 2021-06-07 | 2.800 | 248,000 | -58,000 | 0.00% | 694,400 |
| 2021-06-08 | 2021-06-04 | 2.570 | 306,000 | +42,500 | 0.01% | 786,420 |
| 2021-06-07 | 2021-06-03 | 2.450 | 263,500 | -500 | 0.01% | 645,575 |
| 2021-06-04 | 2021-06-02 | 2.450 | 264,000 | +3,000 | 0.01% | 646,800 |
| 2021-06-03 | 2021-06-01 | 2.440 | 261,000 | -3,500 | 0.01% | 636,840 |
| 2021-06-01 | 2021-05-28 | 2.380 | 264,500 | +2,000 | 0.01% | 629,510 |
| 2021-05-28 | 2021-05-26 | 2.450 | 262,500 | -18,000 | 0.01% | 643,125 |
| 2021-05-27 | 2021-05-25 | 2.410 | 280,500 | -43,500 | 0.01% | 676,005 |
| 2021-05-26 | 2021-05-24 | 2.410 | 324,000 | -15,000 | 0.01% | 780,840 |
| 2021-05-20 | 2021-05-17 | 2.270 | 339,000 | +500 | 0.01% | 769,530 |
| 2021-05-18 | 2021-05-14 | 2.280 | 338,500 | -15,000 | 0.01% | 771,780 |
| 2021-05-17 | 2021-05-13 | 2.270 | 353,500 | +19,000 | 0.01% | 802,445 |
| 2021-05-13 | 2021-05-11 | 2.340 | 334,500 | -18,500 | 0.01% | 782,730 |
| 2021-05-12 | 2021-05-10 | 2.390 | 353,000 | -1,000 | 0.01% | 843,670 |
| 2021-05-11 | 2021-05-07 | 2.370 | 354,000 | +500 | 0.01% | 838,980 |
| 2021-05-10 | 2021-05-06 | 2.390 | 353,500 | +2,500 | 0.01% | 844,865 |
| 2021-05-07 | 2021-05-05 | 2.350 | 351,000 | -2,500 | 0.01% | 824,850 |
| 2021-05-06 | 2021-05-04 | 2.340 | 353,500 | -29,500 | 0.01% | 827,190 |
| 2021-05-03 | 2021-04-29 | 2.380 | 383,000 | +103,000 | 0.01% | 911,540 |
| 2021-04-29 | 2021-04-27 | 2.340 | 280,000 | -10,000 | 0.01% | 655,200 |
| 2021-04-28 | 2021-04-26 | 2.340 | 290,000 | -7,500 | 0.01% | 678,600 |
| 2021-04-26 | 2021-04-22 | 2.350 | 297,500 | -115,000 | 0.01% | 699,125 |
| 2021-04-23 | 2021-04-21 | 2.370 | 412,500 | +1,500 | 0.01% | 977,625 |
| 2021-04-22 | 2021-04-20 | 2.420 | 411,000 | -2,000 | 0.01% | 994,620 |
| 2021-04-21 | 2021-04-19 | 2.410 | 413,000 | -10,000 | 0.01% | 995,330 |
| 2021-04-20 | 2021-04-16 | 2.360 | 423,000 | +27,500 | 0.01% | 998,280 |
| 2021-04-16 | 2021-04-14 | 2.370 | 395,500 | +10,000 | 0.01% | 937,335 |
| 2021-04-01 | 2021-03-30 | 2.400 | 385,500 | +10,000 | 0.01% | 925,200 |
| 2021-03-29 | 2021-03-25 | 2.410 | 375,500 | +10,000 | 0.01% | 904,955 |
| 2021-03-23 | 2021-03-19 | 2.510 | 365,500 | +1,000 | 0.01% | 917,405 |
| 2021-03-17 | 2021-03-15 | 2.700 | 364,500 | -74,000 | 0.01% | 984,150 |
| 2021-03-16 | 2021-03-12 | 2.650 | 438,500 | +53,000 | 0.01% | 1,162,025 |
| 2021-03-15 | 2021-03-11 | 2.510 | 385,500 | -20,000 | 0.01% | 967,605 |
| 2021-03-10 | 2021-03-08 | 2.350 | 405,500 | -500 | 0.01% | 952,925 |
| 2021-03-08 | 2021-03-04 | 2.400 | 406,000 | -500 | 0.01% | 974,400 |
| 2021-03-03 | 2021-03-01 | 2.510 | 406,500 | +500 | 0.01% | 1,020,315 |
| 2021-03-02 | 2021-02-26 | 2.550 | 406,000 | -7,000 | 0.01% | 1,035,300 |
| 2021-03-01 | 2021-02-25 | 2.610 | 413,000 | +29,500 | 0.01% | 1,077,930 |
| 2021-02-26 | 2021-02-24 | 2.540 | 383,500 | +210,500 | 0.01% | 974,090 |
| 2021-02-25 | 2021-02-23 | 2.520 | 173,000 | +15,000 | 0.00% | 435,960 |
| 2021-02-24 | 2021-02-22 | 2.460 | 158,000 | -44,500 | 0.00% | 388,680 |
| 2021-02-23 | 2021-02-19 | 2.450 | 202,500 | +30,000 | 0.00% | 496,125 |
| 2021-02-22 | 2021-02-18 | 2.390 | 172,500 | +25,000 | 0.00% | 412,275 |
| 2021-02-16 | 2021-02-09 | 2.370 | 147,500 | -3,000 | 0.00% | 349,575 |
| 2021-02-05 | 2021-02-03 | 2.390 | 150,500 | +3,500 | 0.00% | 359,695 |
| 2021-02-04 | 2021-02-02 | 2.360 | 147,000 | -16,500 | 0.00% | 346,920 |
| 2021-02-02 | 2021-01-29 | 2.330 | 163,500 | +16,500 | 0.00% | 380,955 |
| 2021-01-26 | 2021-01-22 | 2.390 | 147,000 | -21,000 | 0.00% | 351,330 |
| 2021-01-25 | 2021-01-21 | 2.450 | 168,000 | -31,500 | 0.00% | 411,600 |
| 2021-01-21 | 2021-01-19 | 2.490 | 199,500 | +21,000 | 0.00% | 496,755 |
| 2021-01-20 | 2021-01-18 | 2.430 | 178,500 | -8,000 | 0.00% | 433,755 |
| 2021-01-19 | 2021-01-15 | 2.350 | 186,500 | +8,000 | 0.00% | 438,275 |
| 2021-01-13 | 2021-01-11 | 2.390 | 178,500 | -1,500 | 0.00% | 426,615 |
| 2020-12-30 | 2020-12-28 | 2.280 | 180,000 | +11,500 | 0.00% | 410,400 |
| 2020-12-29 | 2020-12-24 | 2.300 | 168,500 | +1,500 | 0.00% | 387,550 |
| 2020-12-28 | 2020-12-22 | 2.310 | 167,000 | +10,500 | 0.00% | 385,770 |
| 2020-12-23 | 2020-12-21 | 2.350 | 156,500 | +10,000 | 0.00% | 367,775 |
| 2020-12-18 | 2020-12-16 | 2.380 | 146,500 | -1,500 | 0.00% | 348,670 |
| 2020-12-17 | 2020-12-15 | 2.340 | 148,000 | +1,500 | 0.00% | 346,320 |
| 2020-12-15 | 2020-12-11 | 2.340 | 146,500 | -20,000 | 0.00% | 342,810 |
| 2020-12-11 | 2020-12-09 | 2.400 | 166,500 | -3,000 | 0.00% | 399,600 |
| 2020-12-10 | 2020-12-08 | 2.380 | 169,500 | -137,500 | 0.00% | 403,410 |
| 2020-12-08 | 2020-12-04 | 2.430 | 307,000 | +131,000 | 0.01% | 746,010 |
| 2020-12-07 | 2020-12-03 | 2.380 | 176,000 | +7,500 | 0.00% | 418,880 |
| 2020-12-04 | 2020-12-02 | 2.380 | 168,500 | -3,000 | 0.00% | 401,030 |
| 2020-12-03 | 2020-12-01 | 2.420 | 171,500 | -4,000 | 0.00% | 415,030 |
| 2020-12-02 | 2020-11-30 | 2.410 | 175,500 | -1,500 | 0.00% | 422,955 |
| 2020-11-27 | 2020-11-25 | 2.440 | 177,000 | +6,000 | 0.00% | 431,880 |
| 2020-11-25 | 2020-11-23 | 2.440 | 171,000 | +20,000 | 0.00% | 417,240 |
| 2020-11-24 | 2020-11-20 | 2.470 | 151,000 | +2,500 | 0.00% | 372,970 |
| 2020-11-23 | 2020-11-19 | 2.540 | 148,500 | -12,500 | 0.00% | 377,190 |
| 2020-11-20 | 2020-11-18 | 2.380 | 161,000 | +500 | 0.00% | 383,180 |
| 2020-11-19 | 2020-11-17 | 2.410 | 160,500 | -41,000 | 0.00% | 386,805 |
| 2020-11-18 | 2020-11-16 | 2.340 | 201,500 | -52,500 | 0.00% | 471,510 |
| 2020-11-17 | 2020-11-13 | 2.450 | 254,000 | +110,500 | 0.00% | 622,300 |
| 2020-11-16 | 2020-11-12 | 2.290 | 143,500 | -20,000 | 0.00% | 328,615 |
| 2020-11-13 | 2020-11-11 | 2.330 | 163,500 | +3,000 | 0.00% | 380,955 |
| 2020-11-12 | 2020-11-10 | 2.240 | 160,500 | +20,000 | 0.00% | 359,520 |
| 2020-11-06 | 2020-11-04 | 2.140 | 140,500 | +4,500 | 0.00% | 300,670 |
| 2020-10-29 | 2020-10-27 | 2.190 | 136,000 | +2,000 | 0.00% | 297,840 |
| 2020-10-20 | 2020-10-16 | 2.200 | 134,000 | +2,000 | 0.00% | 294,800 |
| 2020-10-19 | 2020-10-15 | 2.220 | 132,000 | +500 | 0.00% | 293,040 |
| 2020-10-16 | 2020-10-14 | 2.250 | 131,500 | -10,000 | 0.00% | 295,875 |
| 2020-10-08 | 2020-10-06 | 2.170 | 141,500 | +10,000 | 0.00% | 307,055 |
| 2020-09-23 | 2020-09-21 | 2.290 | 131,500 | +1,000 | 0.00% | 301,135 |
| 2020-09-22 | 2020-09-18 | 2.320 | 130,500 | +500 | 0.00% | 302,760 |
| 2020-09-18 | 2020-09-16 | 2.320 | 130,000 | -5,000 | 0.00% | 301,600 |
| 2020-09-17 | 2020-09-15 | 2.300 | 135,000 | -1,500 | 0.00% | 310,500 |
| 2020-09-16 | 2020-09-14 | 2.280 | 136,500 | +1,000 | 0.00% | 311,220 |
| 2020-09-08 | 2020-09-04 | 2.380 | 135,500 | +1,000 | 0.00% | 322,490 |
| 2020-09-04 | 2020-09-02 | 2.430 | 134,500 | -1,000 | 0.00% | 326,835 |
| 2020-09-03 | 2020-09-01 | 2.370 | 135,500 | +4,500 | 0.00% | 321,135 |
| 2020-09-02 | 2020-08-31 | 2.390 | 131,000 | +8,000 | 0.00% | 313,090 |
| 2020-08-24 | 2020-08-20 | 2.570 | 123,000 | +500 | 0.00% | 316,110 |
| 2020-08-21 | 2020-08-19 | 2.580 | 122,500 | -4,000 | 0.00% | 316,050 |
| 2020-08-19 | 2020-08-17 | 2.620 | 126,500 | +4,000 | 0.00% | 331,430 |
| 2020-08-18 | 2020-08-14 | 2.630 | 122,500 | -49,000 | 0.00% | 322,175 |
| 2020-08-17 | 2020-08-13 | 2.820 | 171,500 | +20,000 | 0.00% | 483,630 |
| 2020-08-13 | 2020-08-11 | 2.890 | 151,500 | -2,000 | 0.00% | 437,835 |
| 2020-08-12 | 2020-08-10 | 2.870 | 153,500 | +30,000 | 0.00% | 440,545 |
| 2020-08-07 | 2020-08-05 | 2.910 | 123,500 | +2,000 | 0.00% | 359,385 |
| 2020-07-28 | 2020-07-24 | 2.910 | 121,500 | -20,000 | 0.00% | 353,565 |
| 2020-07-27 | 2020-07-23 | 3.050 | 141,500 | +10,000 | 0.00% | 431,575 |
| 2020-07-22 | 2020-07-20 | 3.100 | 131,500 | -10,000 | 0.00% | 407,650 |
| 2020-07-21 | 2020-07-17 | 3.080 | 141,500 | -80,000 | 0.00% | 435,820 |
| 2020-07-14 | 2020-07-10 | 3.130 | 221,500 | +100,000 | 0.00% | 693,295 |
| 2020-05-07 | 2020-05-05 | 3.100 | 121,500 | -120,000 | 0.00% | 376,650 |
| 2020-03-24 | 2020-03-20 | 3.690 | 241,500 | +500 | 0.00% | 891,135 |
| 2020-03-12 | 2020-03-10 | 4.100 | 241,000 | +120,000 | 0.00% | 988,100 |
| 2020-03-11 | 2020-03-09 | 2.980 | 121,000 | -13,000 | 0.00% | 360,580 |
| 2020-01-16 | 2020-01-14 | 3.160 | 134,000 | -3,000 | 0.00% | 423,440 |
| 2020-01-15 | 2020-01-13 | 3.040 | 137,000 | -6,000 | 0.00% | 416,480 |
| 2020-01-14 | 2020-01-10 | 2.950 | 143,000 | -17,000 | 0.00% | 421,850 |
| 2020-01-13 | 2020-01-09 | 2.910 | 160,000 | -2,000 | 0.00% | 465,600 |
| 2019-11-12 | 2019-11-08 | 2.960 | 162,000 | -2,000 | 0.00% | 479,520 |
| 2019-11-04 | 2019-10-31 | 2.680 | 164,000 | +70,000 | 0.00% | 439,520 |
| 2019-11-01 | 2019-10-30 | 2.700 | 94,000 | +45,000 | 0.00% | 253,800 |
| 2019-10-02 | 2019-09-27 | 2.260 | 49,000 | +9,000 | 0.00% | 110,740 |
| 2019-05-31 | 2019-05-29 | 2.544 | 40,000 | +540 | 0.00% | 101,773 |
| 2019-04-29 | 2019-04-25 | 2.909 | 39,460 | +2,959 | 0.00% | 114,799 |
| 2019-04-16 | 2019-04-12 | 3.041 | 36,501 | +4,933 | 0.00% | 111,001 |
| 2019-04-12 | 2019-04-10 | 3.071 | 31,568 | -79,907 | 0.00% | 96,959 |
| 2019-04-11 | 2019-04-09 | 3.102 | 111,475 | -31,075 | 0.00% | 345,779 |
| 2019-04-10 | 2019-04-08 | 3.112 | 142,550 | +1,973 | 0.00% | 443,614 |
| 2019-04-08 | 2019-04-03 | 3.112 | 140,577 | +3,946 | 0.00% | 437,474 |
| 2019-04-04 | 2019-04-02 | 3.102 | 136,631 | +3,946 | 0.00% | 423,809 |
| 2019-04-03 | 2019-04-01 | 3.051 | 132,685 | +23,183 | 0.00% | 404,844 |
| 2019-03-01 | 2019-02-27 | 3.457 | 109,502 | -494 | 0.00% | 378,509 |
| 2019-02-15 | 2019-02-13 | 3.376 | 109,996 | +1,480 | 0.00% | 371,297 |
| 2019-02-11 | 2019-02-04 | 3.345 | 108,516 | +30,582 | 0.00% | 363,001 |
| 2018-09-27 | 2018-09-24 | 3.213 | 77,934 | +4,932 | 0.00% | 250,430 |
| 2018-05-25 | 2018-05-23 | 3.903 | 73,002 | +12,825 | 0.00% | 284,902 |
| 2018-02-01 | 2018-01-30 | 4.754 | 60,177 | -986 | 0.00% | 286,090 |
| 2017-11-29 | 2017-11-27 | 6.041 | 61,163 | +58,697 | 0.00% | 369,476 |
| 2017-11-28 | 2017-11-24 | 6.064 | 2,466 | +322 | 0.00% | 14,954 |
| 2017-11-10 | 2017-11-08 | 5.294 | 2,144 | -428 | 0.00% | 11,351 |
| 2017-10-09 | 2017-10-04 | 5.294 | 2,572 | +428 | 0.00% | 13,617 |
| 2017-09-29 | 2017-09-27 | 6.309 | 2,144 | +179 | 0.00% | 13,526 |
| 2017-09-22 | 2017-09-20 | 6.423 | 1,965 | -4,718 | 0.00% | 12,622 |
| 2017-09-01 | 2017-08-30 | 5.711 | 6,683 | -94,342 | 0.00% | 38,167 |
| 2017-08-25 | 2017-08-22 | 5.660 | 101,025 | -90,018 | 0.00% | 571,827 |
| 2017-08-16 | 2017-08-14 | 5.266 | 191,043 | -13,758 | 0.00% | 1,006,021 |
| 2017-07-26 | 2017-07-24 | 5.406 | 204,801 | +13,758 | 0.01% | 1,107,125 |
| 2017-07-10 | 2017-07-06 | 5.190 | 191,043 | +43,633 | 0.00% | 991,441 |
| 2017-06-29 | 2017-06-27 | 5.037 | 147,410 | +69,971 | 0.00% | 742,502 |
| 2017-06-05 | 2017-06-01 | 4.923 | 77,439 | -94,342 | 0.00% | 381,194 |
| 2017-05-31 | 2017-05-26 | 6.149 | 171,781 | +15,066 | 0.00% | 1,056,219 |
| 2017-05-29 | 2017-05-25 | 6.135 | 156,715 | -37,655 | 0.00% | 961,398 |
| 2017-05-19 | 2017-05-17 | 5.995 | 194,370 | +7,172 | 0.01% | 1,165,300 |
| 2017-04-12 | 2017-04-10 | 5.981 | 187,198 | +57,379 | 0.01% | 1,119,692 |
| 2017-03-31 | 2017-03-29 | 5.939 | 129,819 | +4,303 | 0.00% | 771,060 |
| 2017-03-29 | 2017-03-27 | 5.884 | 125,516 | -21,517 | 0.00% | 738,502 |
| 2017-03-28 | 2017-03-24 | 6.163 | 147,033 | +52,000 | 0.00% | 906,102 |
| 2017-03-27 | 2017-03-23 | 6.358 | 95,033 | +21,517 | 0.00% | 604,198 |
| 2017-01-16 | 2017-01-12 | 5.716 | 73,516 | -35,862 | 0.00% | 420,248 |
| 2017-01-13 | 2017-01-11 | 5.507 | 109,378 | +359 | 0.00% | 602,375 |
| 2017-01-11 | 2017-01-09 | 5.438 | 109,019 | -35,862 | 0.00% | 592,798 |
| 2017-01-10 | 2017-01-06 | 5.465 | 144,881 | -21,517 | 0.00% | 791,840 |
| 2016-09-29 | 2016-09-27 | 6.767 | 166,398 | +8,016 | 0.00% | 1,126,087 |
| 2016-09-08 | 2016-09-06 | 6.987 | 158,382 | -20,481 | 0.00% | 1,106,639 |
| 2016-09-02 | 2016-08-31 | 6.782 | 178,863 | -16,725 | 0.01% | 1,213,063 |
| 2016-09-01 | 2016-08-30 | 6.811 | 195,588 | -11,265 | 0.01% | 1,332,223 |
| 2016-08-22 | 2016-08-18 | 6.885 | 206,853 | +14,337 | 0.01% | 1,424,103 |
| 2016-08-19 | 2016-08-17 | 6.372 | 192,516 | +31,744 | 0.01% | 1,226,699 |
| 2016-08-09 | 2016-08-05 | 5.669 | 160,772 | -31,744 | 0.00% | 911,388 |
| 2016-08-04 | 2016-08-01 | 5.522 | 192,516 | +17,749 | 0.01% | 1,063,139 |
| 2016-07-29 | 2016-07-27 | 5.493 | 174,767 | -2,730 | 0.00% | 960,003 |
| 2016-06-08 | 2016-06-06 | 5.229 | 177,497 | -1,024 | 0.01% | 928,199 |
| 2016-06-07 | 2016-06-03 | 5.200 | 178,521 | +66,220 | 0.01% | 928,324 |
| 2016-05-20 | 2016-05-18 | 6.256 | 112,301 | +12,117 | 0.00% | 702,550 |
| 2016-04-11 | 2016-04-07 | 6.174 | 100,184 | +5,481 | 0.00% | 618,522 |
| 2016-03-29 | 2016-03-23 | 6.223 | 94,703 | +8,831 | 0.00% | 589,348 |
| 2016-03-14 | 2016-03-10 | 6.256 | 85,872 | +18,271 | 0.00% | 537,211 |
| 2016-03-11 | 2016-03-09 | 6.338 | 67,601 | +2,436 | 0.00% | 428,459 |
| 2016-02-24 | 2016-02-22 | 5.960 | 65,165 | -914 | 0.00% | 388,409 |
| 2016-02-01 | 2016-01-28 | 5.714 | 66,079 | -913 | 0.00% | 377,582 |
| 2016-01-26 | 2016-01-22 | 5.353 | 66,992 | -30,451 | 0.00% | 358,599 |
| 2016-01-18 | 2016-01-14 | 5.336 | 97,443 | +304 | 0.00% | 519,999 |
| 2016-01-06 | 2016-01-04 | 5.895 | 97,139 | -2,436 | 0.00% | 572,607 |
| 2015-12-21 | 2015-12-17 | 5.731 | 99,575 | +14,008 | 0.00% | 570,617 |
| 2015-12-18 | 2015-12-16 | 5.714 | 85,567 | +2,436 | 0.00% | 488,939 |
| 2015-12-16 | 2015-12-14 | 5.451 | 83,131 | -23,447 | 0.00% | 453,179 |
| 2015-11-20 | 2015-11-18 | 5.517 | 106,578 | +609 | 0.00% | 587,998 |
| 2015-11-19 | 2015-11-17 | 5.468 | 105,969 | +1,218 | 0.00% | 579,418 |
| 2015-11-17 | 2015-11-13 | 7.135 | 104,751 | +11,454 | 0.00% | 747,362 |
| 2015-11-03 | 2015-10-30 | 7.374 | 93,297 | +3,797 | 0.00% | 688,002 |
| 2015-10-30 | 2015-10-28 | 7.356 | 89,500 | +10,849 | 0.00% | 658,352 |
| 2015-10-08 | 2015-10-06 | 6.268 | 78,651 | +54,242 | 0.00% | 492,998 |
| 2015-08-28 | 2015-08-26 | 5.918 | 24,409 | -113,909 | 0.00% | 144,450 |
| 2015-08-25 | 2015-08-21 | 6.877 | 138,318 | +113,909 | 0.00% | 951,151 |
| 2015-07-15 | 2015-07-13 | 8.941 | 24,409 | -11,391 | 0.00% | 218,250 |
| 2015-07-10 | 2015-07-08 | 7.983 | 35,800 | -97,094 | 0.00% | 285,781 |
| 2015-07-08 | 2015-07-06 | 8.923 | 132,894 | -117,163 | 0.00% | 1,185,803 |
| 2015-07-06 | 2015-07-02 | 9.365 | 250,057 | -5,424 | 0.01% | 2,341,880 |
| 2015-07-02 | 2015-06-29 | 9.255 | 255,481 | +74,041 | 0.01% | 2,364,418 |
| 2015-06-29 | 2015-06-25 | 9.623 | 181,440 | +5,424 | 0.01% | 1,746,085 |
| 2015-06-25 | 2015-06-23 | 9.660 | 176,016 | +81,634 | 0.01% | 1,700,377 |
| 2015-06-19 | 2015-06-17 | 9.476 | 94,382 | +69,973 | 0.00% | 894,364 |
| 2015-06-01 | 2015-05-28 | 9.992 | 24,409 | -1,627 | 0.00% | 243,900 |
| 2015-05-14 | 2015-05-12 | 10.324 | 26,036 | -16,273 | 0.00% | 268,797 |
| 2015-05-13 | 2015-05-11 | 11.024 | 42,309 | -10,848 | 0.00% | 466,409 |
| 2015-05-12 | 2015-05-08 | 10.910 | 53,157 | +27,859 | 0.00% | 579,944 |
| 2015-04-30 | 2015-04-28 | 11.062 | 25,298 | +527 | 0.00% | 279,842 |
| 2015-04-17 | 2015-04-15 | 10.872 | 24,771 | -1,581 | 0.00% | 269,312 |
| 2015-03-06 | 2015-03-04 | 10.265 | 26,352 | +1,581 | 0.00% | 270,501 |
| 2015-02-03 | 2015-01-30 | 10.227 | 24,771 | +1,581 | 0.00% | 253,332 |
| 2015-01-28 | 2015-01-26 | 10.455 | 23,190 | -9,486 | 0.00% | 242,443 |
| 2015-01-02 | 2014-12-29 | 10.170 | 32,676 | +9,486 | 0.00% | 332,316 |
| 2014-12-30 | 2014-12-24 | 10.189 | 23,190 | -7,905 | 0.00% | 236,283 |
| 2014-11-14 | 2014-11-12 | 10.587 | 31,095 | +2,635 | 0.00% | 329,217 |
| 2014-10-09 | 2014-10-07 | 11.233 | 28,460 | +791 | 0.00% | 319,679 |
| 2014-10-08 | 2014-10-06 | 11.138 | 27,669 | +5,270 | 0.00% | 308,169 |
| 2014-09-08 | 2014-09-04 | 12.436 | 22,399 | +527 | 0.00% | 278,552 |
| 2014-08-01 | 2014-07-30 | 12.805 | 21,872 | -16,983 | 0.00% | 280,073 |
| 2014-07-16 | 2014-07-14 | 11.872 | 38,855 | +3,088 | 0.00% | 461,303 |
| 2014-05-30 | 2014-05-28 | 12.280 | 35,767 | +13,895 | 0.00% | 439,236 |
| 2014-05-15 | 2014-05-13 | 12.232 | 21,872 | +573 | 0.00% | 267,529 |
| 2014-04-17 | 2014-04-15 | 12.451 | 21,299 | -2,005 | 0.00% | 265,195 |
| 2014-03-28 | 2014-03-26 | 12.052 | 23,304 | -1,002 | 0.00% | 280,860 |
| 2014-03-17 | 2014-03-13 | 11.354 | 24,306 | +1,002 | 0.00% | 275,961 |
| 2014-02-27 | 2014-02-25 | 11.912 | 23,304 | +20,046 | 0.00% | 277,605 |
| 2014-02-12 | 2014-02-10 | 12.172 | 3,258 | +1,003 | 0.00% | 39,655 |
| 2014-02-05 | 2014-01-30 | 12.331 | 2,255 | +2,004 | 0.00% | 27,807 |
| 2013-09-24 | 2013-09-19 | 13.030 | 251 | -3,007 | 0.00% | 3,270 |
| 2013-09-09 | 2013-09-05 | 13.558 | 3,258 | +75 | 0.00% | 44,171 |
| 2013-09-03 | 2013-08-30 | 13.456 | 3,183 | -1,959 | 0.00% | 42,829 |
| 2013-08-26 | 2013-08-22 | 13.374 | 5,142 | +4,897 | 0.00% | 68,769 |
| 2013-08-09 | 2013-08-07 | 13.068 | 245 | -36,487 | 0.00% | 3,202 |
| 2013-08-07 | 2013-08-05 | 13.129 | 36,732 | +11,999 | 0.00% | 482,254 |
| 2013-08-06 | 2013-08-02 | 13.211 | 24,733 | +24,488 | 0.00% | 326,739 |
| 2013-05-16 | 2013-05-14 | 14.300 | 245 | +6 | 0.00% | 3,504 |
| 2013-03-06 | 2013-03-04 | 12.419 | 239 | -718 | 0.00% | 2,968 |
| 2013-02-14 | 2013-02-07 | 13.171 | 957 | -2,391 | 0.00% | 12,605 |
| 2013-01-23 | 2013-01-21 | 13.861 | 3,348 | +3,109 | 0.00% | 46,408 |
| 2012-11-02 | 2012-10-31 | 11.018 | 239 | -23,916 | 0.00% | 2,633 |
| 2012-10-26 | 2012-10-24 | 11.123 | 24,155 | -9,566 | 0.00% | 268,664 |
| 2012-10-19 | 2012-10-17 | 10.809 | 33,721 | +33,482 | 0.00% | 364,487 |
| 2012-09-25 | 2012-09-21 | 10.098 | 239 | -586,885 | 0.00% | 2,413 |
| 2012-09-24 | 2012-09-20 | 10.056 | 587,124 | -586,885 | 0.02% | 5,904,272 |
| 2012-09-21 | 2012-09-19 | 10.182 | 1,174,009 | -586,407 | 0.05% | 11,953,411 |
| 2012-09-04 | 2012-08-31 | 10.690 | 1,760,416 | +52,675 | 0.07% | 18,818,356 |
| 2012-08-31 | 2012-08-29 | 10.711 | 1,707,741 | -1,624 | 0.07% | 18,292,080 |
| 2012-08-06 | 2012-08-02 | 12.629 | 1,709,365 | -928 | 0.07% | 21,588,234 |
| 2012-07-24 | 2012-07-20 | 12.177 | 1,710,293 | -2,320 | 0.07% | 20,825,895 |
| 2012-07-10 | 2012-07-06 | 13.384 | 1,712,613 | +464 | 0.07% | 22,921,104 |
| 2012-07-05 | 2012-07-03 | 12.974 | 1,712,149 | +1,624 | 0.07% | 22,213,794 |
| 2012-06-13 | 2012-06-11 | 11.638 | 1,710,525 | +464 | 0.07% | 19,907,095 |
| 2012-06-11 | 2012-06-07 | 11.336 | 1,710,061 | +2,320 | 0.07% | 19,385,725 |
| 2012-05-22 | 2012-05-18 | 11.854 | 1,707,741 | +43,534 | 0.07% | 20,243,532 |
| 2012-05-10 | 2012-05-08 | 12.871 | 1,664,207 | +1,663,981 | 0.07% | 21,420,511 |
| 2012-05-09 | 2012-05-07 | 13.225 | 226 | -678 | 0.00% | 2,989 |
| 2012-03-02 | 2012-02-29 | 12.517 | 904 | -18,087 | 0.00% | 11,316 |
| 2012-02-24 | 2012-02-22 | 12.562 | 18,991 | -9,043 | 0.00% | 238,559 |
| 2012-02-06 | 2012-02-02 | 11.301 | 28,034 | +4,521 | 0.00% | 316,815 |
| 2012-02-02 | 2012-01-31 | 11.257 | 23,513 | +226 | 0.00% | 264,683 |
| 2012-01-17 | 2012-01-13 | 11.589 | 23,287 | +679 | 0.00% | 269,864 |
| 2012-01-03 | 2011-12-29 | 11.323 | 22,608 | +9,043 | 0.00% | 255,995 |
| 2011-12-30 | 2011-12-28 | 11.301 | 13,565 | -2,487 | 0.00% | 153,299 |
| 2011-12-22 | 2011-12-20 | 11.279 | 16,052 | +2,487 | 0.00% | 181,050 |
| 2011-12-20 | 2011-12-16 | 12.473 | 13,565 | +6,782 | 0.00% | 169,199 |
| 2011-12-19 | 2011-12-15 | 11.898 | 6,783 | -2,260 | 0.00% | 80,706 |
| 2011-12-09 | 2011-12-07 | 12.252 | 9,043 | +6,782 | 0.00% | 110,795 |
| 2011-11-15 | 2011-11-11 | 11.102 | 2,261 | +2,261 | 0.00% | 25,102 |
| 2011-09-30 | 2011-09-27 | 11.367 | 0 | -10,626 | ||
| 2011-09-26 | 2011-09-22 | 10.903 | 10,626 | +3,843 | 0.00% | 115,855 |
| 2011-09-07 | 2011-09-05 | 14.848 | 6,783 | +176 | 0.00% | 100,717 |
| 2011-08-31 | 2011-08-29 | 14.644 | 6,607 | +6,607 | 0.00% | 96,753 |
| 2011-07-07 | 2011-07-05 | 16.483 | 0 | -1,542 | ||
| 2011-05-03 | 2011-04-28 | 15.740 | 1,542 | +1,542 | 0.00% | 24,272 |
| 2011-03-25 | 2011-03-23 | 14.437 | 0 | -4,295 | ||
| 2011-03-18 | 2011-03-16 | 13.598 | 4,295 | -2,147 | 0.00% | 58,405 |
| 2011-02-23 | 2011-02-21 | 13.342 | 6,442 | +2,147 | 0.00% | 85,950 |
| 2011-01-14 | 2011-01-12 | 14.739 | 4,295 | -2,147 | 0.00% | 63,305 |
| 2010-11-25 | 2010-11-23 | 13.668 | 6,442 | -8,589 | 0.00% | 88,050 |
| 2010-11-23 | 2010-11-19 | 14.087 | 15,031 | -1,289 | 0.00% | 211,745 |
| 2010-11-18 | 2010-11-16 | 14.204 | 16,320 | +2,148 | 0.00% | 231,804 |
| 2010-11-15 | 2010-11-11 | 15.019 | 14,172 | +4,294 | 0.00% | 212,844 |
| 2010-09-07 | 2010-09-03 | 12.552 | 9,878 | +258 | 0.00% | 123,992 |
| 2010-07-27 | 2010-07-23 | 11.668 | 9,620 | -2,300 | 0.00% | 112,243 |
| 2010-06-30 | 2010-06-28 | 10.974 | 11,920 | -4,183 | 0.00% | 130,814 |
| 2010-05-03 | 2010-04-29 | 11.158 | 16,103 | +817 | 0.00% | 179,672 |
| 2010-03-22 | 2010-03-18 | 11.133 | 15,286 | +8,139 | 0.00% | 170,171 |
| 2010-02-24 | 2010-02-22 | 9.218 | 7,147 | +3,177 | 0.00% | 65,883 |
| 2010-01-08 | 2010-01-06 | 10.780 | 3,970 | -7,147 | 0.00% | 42,796 |
| 2009-11-13 | 2009-11-11 | 10.654 | 11,117 | +4,764 | 0.00% | 118,440 |
| 2009-10-21 | 2009-10-19 | 10.881 | 6,353 | -3,970 | 0.00% | 69,125 |
| 2009-10-20 | 2009-10-16 | 10.553 | 10,323 | +3,970 | 0.00% | 108,941 |
| 2009-10-12 | 2009-10-08 | 10.981 | 6,353 | -198,517 | 0.00% | 69,765 |
| 2009-10-07 | 2009-10-05 | 10.503 | 204,870 | +50,026 | 0.01% | 2,151,716 |
| 2009-10-06 | 2009-10-02 | 10.452 | 154,844 | +148,491 | 0.01% | 1,618,501 |
| 2009-08-26 | 2009-08-24 | 11.007 | 6,353 | -3,176 | 0.00% | 69,925 |
| 2009-08-07 | 2009-08-05 | 12.115 | 9,529 | +3,971 | 0.00% | 115,442 |
| 2009-08-03 | 2009-07-30 | 12.467 | 5,558 | -55,387 | 0.00% | 69,294 |
| 2009-07-28 | 2009-07-24 | 12.493 | 60,945 | +3,176 | 0.00% | 761,360 |
| 2009-07-24 | 2009-07-22 | 11.687 | 57,769 | -3,970 | 0.00% | 675,124 |
| 2009-07-23 | 2009-07-21 | 11.636 | 61,739 | +3,970 | 0.00% | 718,410 |
| 2009-07-21 | 2009-07-17 | 11.334 | 57,769 | +55,387 | 0.00% | 654,754 |
| 2009-06-15 | 2009-06-11 | 12.190 | 2,382 | +2,382 | 0.00% | 29,037 |
| 2009-04-28 | 2009-04-24 | 8.931 | 0 | -7,726 | ||
| 2009-04-16 | 2009-04-14 | 9.837 | 7,726 | +7,726 | 0.00% | 76,000 |
| 2008-08-28 | 2008-08-26 | 9.785 | 0 | -386 | ||
| 2008-05-02 | 2008-04-29 | 12.980 | 386 | +8 | 0.00% | 5,010 |
| 2008-01-21 | 2008-01-17 | 16.159 | 378 | -1,510 | 0.00% | 6,108 |
| 2008-01-10 | 2008-01-08 | 19.682 | 1,888 | -755 | 0.00% | 37,160 |
| 2008-01-07 | 2008-01-03 | 21.192 | 2,643 | +755 | 0.00% | 56,011 |
| 2007-12-21 | 2007-12-19 | 19.947 | 1,888 | -1,510 | 0.00% | 37,660 |
| 2007-11-22 | 2007-11-20 | 25.139 | 3,398 | +567 | 0.00% | 85,423 |
| 2007-11-21 | 2007-11-19 | 26.490 | 2,831 | -378 | 0.00% | 74,993 |
| 2007-11-20 | 2007-11-16 | 26.808 | 3,209 | +2,265 | 0.00% | 86,027 |
| 2007-11-19 | 2007-11-15 | 27.550 | 944 | -377 | 0.00% | 26,007 |
| 2007-11-14 | 2007-11-12 | 26.013 | 1,321 | -378 | 0.00% | 34,363 |
| 2007-11-13 | 2007-11-09 | 29.510 | 1,699 | +378 | 0.00% | 50,137 |
| 2007-11-12 | 2007-11-08 | 31.576 | 1,321 | +755 | 0.00% | 41,712 |
| 2007-11-08 | 2007-11-06 | 26.914 | 566 | +566 | 0.00% | 15,233 |
| 2007-10-24 | 2007-10-22 | 23.868 | 0 | -3,775 | ||
| 2007-10-17 | 2007-10-15 | 26.411 | 3,775 | -944 | 0.00% | 99,700 |
| 2007-10-16 | 2007-10-12 | 26.808 | 4,719 | -3,020 | 0.00% | 126,507 |
| 2007-10-15 | 2007-10-11 | 26.172 | 7,739 | +2,454 | 0.00% | 202,546 |
| 2007-10-12 | 2007-10-10 | 25.801 | 5,285 | -6,040 | 0.00% | 136,360 |
| 2007-10-11 | 2007-10-09 | 25.430 | 11,325 | -3,775 | 0.00% | 288,000 |
| 2007-10-10 | 2007-10-08 | 25.298 | 15,100 | 0.00% | 382,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy