History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 14,500 +0 0.00% 7,975
2025-10-13 2025-10-09 0.540 14,500 +0 0.00% 7,830
2025-10-10 2025-10-08 0.540 14,500 +0 0.00% 7,830
2025-10-09 2025-10-06 0.550 14,500 +0 0.00% 7,975
2025-10-08 2025-10-03 0.550 14,500 +0 0.00% 7,975
2025-10-06 2025-10-02 0.540 14,500 +0 0.00% 7,830
2025-10-03 2025-09-30 0.540 14,500 +0 0.00% 7,830
2025-10-02 2025-09-29 0.530 14,500 +0 0.00% 7,685
2025-09-30 2025-09-26 0.540 14,500 +0 0.00% 7,830
2025-09-29 2025-09-25 0.550 14,500 +0 0.00% 7,975
2025-09-26 2025-09-24 0.550 14,500 +0 0.00% 7,975
2025-09-25 2025-09-23 0.560 14,500 +0 0.00% 8,120
2025-09-24 2025-09-22 0.560 14,500 +0 0.00% 8,120
2025-09-23 2025-09-19 0.560 14,500 +0 0.00% 8,120
2025-09-22 2025-09-18 0.560 14,500 +0 0.00% 8,120
2025-09-19 2025-09-17 0.570 14,500 +0 0.00% 8,265
2025-09-18 2025-09-16 0.580 14,500 +0 0.00% 8,410
2025-09-17 2025-09-15 0.580 14,500 +0 0.00% 8,410
2025-09-16 2025-09-12 0.600 14,500 +0 0.00% 8,700
2025-09-15 2025-09-11 0.600 14,500 +0 0.00% 8,700
2025-09-12 2025-09-10 0.600 14,500 +0 0.00% 8,700
2025-09-11 2025-09-09 0.590 14,500 +0 0.00% 8,555
2025-09-10 2025-09-08 0.580 14,500 +0 0.00% 8,410
2025-09-09 2025-09-05 0.590 14,500 +0 0.00% 8,555
2025-09-08 2025-09-04 0.590 14,500 +0 0.00% 8,555
2025-09-05 2025-09-03 0.590 14,500 +0 0.00% 8,555
2025-09-04 2025-09-02 0.600 14,500 +0 0.00% 8,700
2025-09-03 2025-09-01 0.580 14,500 +0 0.00% 8,410
2025-09-02 2025-08-29 0.600 14,500 +0 0.00% 8,700
2025-09-01 2025-08-28 0.610 14,500 -3,000 0.00% 8,845
2024-10-10 2024-10-08 0.820 17,500 -250,000 0.00% 14,350
2024-10-03 2024-09-30 0.810 267,500 +250,000 0.01% 216,675
2023-06-09 2023-06-07 1.180 17,500 -5,000 0.00% 20,650
2022-12-05 2022-12-01 1.340 22,500 -105,000 0.00% 30,150
2022-12-02 2022-11-30 1.330 127,500 -45,000 0.00% 169,575
2022-11-30 2022-11-28 1.290 172,500 -50,000 0.00% 222,525
2022-11-24 2022-11-22 1.270 222,500 -50,000 0.00% 282,575
2022-08-31 2022-08-29 1.360 272,500 -500 0.01% 370,600
2022-08-30 2022-08-26 1.360 273,000 +500 0.01% 371,280
2022-05-31 2022-05-27 1.470 272,500 -2,000 0.01% 400,575
2022-03-17 2022-03-15 1.280 274,500 -14,000 0.01% 351,360
2021-12-09 2021-12-07 1.800 288,500 +50,000 0.01% 519,300
2021-11-19 2021-11-17 1.890 238,500 -20,000 0.00% 450,765
2021-11-04 2021-11-02 1.900 258,500 -170,000 0.00% 491,150
2021-10-28 2021-10-26 1.950 428,500 +50,000 0.01% 835,575
2021-10-26 2021-10-22 2.100 378,500 +50,000 0.01% 794,850
2021-10-25 2021-10-21 2.100 328,500 +170,000 0.01% 689,850
2021-09-20 2021-09-16 2.020 158,500 -10,000 0.00% 320,170
2021-09-17 2021-09-15 2.150 168,500 +10,000 0.00% 362,275
2021-09-15 2021-09-13 2.290 158,500 +14,000 0.00% 362,965
2021-08-11 2021-08-09 3.230 144,500 -1,500 0.00% 466,735
2021-08-05 2021-08-03 3.300 146,000 -100,000 0.00% 481,800
2021-08-02 2021-07-29 3.020 246,000 +100,000 0.00% 742,920
2021-07-14 2021-07-12 4.180 146,000 +40,000 0.00% 610,280
2021-07-13 2021-07-09 4.320 106,000 -20,000 0.00% 457,920
2021-07-09 2021-07-07 4.250 126,000 -20,000 0.00% 535,500
2021-07-07 2021-07-05 4.130 146,000 -11,500 0.00% 602,980
2021-07-06 2021-07-02 4.180 157,500 +30,000 0.00% 658,350
2021-07-02 2021-06-29 4.300 127,500 +25,000 0.00% 548,250
2021-06-29 2021-06-25 4.340 102,500 +40,000 0.00% 444,850
2021-06-28 2021-06-24 4.390 62,500 +10,000 0.00% 274,375
2021-06-22 2021-06-18 4.480 52,500 +2,000 0.00% 235,200
2021-06-21 2021-06-17 4.600 50,500 -230,000 0.00% 232,300
2021-06-16 2021-06-11 3.800 280,500 -5,000 0.01% 1,065,900
2021-06-15 2021-06-10 3.300 285,500 +48,000 0.01% 942,150
2021-05-21 2021-05-18 2.300 237,500 -24,000 0.00% 546,250
2021-05-17 2021-05-13 2.270 261,500 +24,000 0.01% 593,605
2021-02-23 2021-02-19 2.450 237,500 -25,000 0.00% 581,875
2021-02-18 2021-02-16 2.410 262,500 +100,000 0.01% 632,625
2021-01-28 2021-01-26 2.340 162,500 -30,000 0.00% 380,250
2021-01-26 2021-01-22 2.390 192,500 +25,000 0.00% 460,075
2021-01-21 2021-01-19 2.490 167,500 -25,000 0.00% 417,075
2020-12-21 2020-12-17 2.350 192,500 +25,000 0.00% 452,375
2020-12-09 2020-12-07 2.430 167,500 -200,000 0.00% 407,025
2020-12-08 2020-12-04 2.430 367,500 -400,000 0.01% 893,025
2020-12-07 2020-12-03 2.380 767,500 -21,500 0.01% 1,826,650
2020-11-30 2020-11-26 2.410 789,000 -300,000 0.02% 1,901,490
2020-11-27 2020-11-25 2.440 1,089,000 -120,000 0.02% 2,657,160
2020-11-26 2020-11-24 2.440 1,209,000 +200,000 0.02% 2,949,960
2020-11-25 2020-11-23 2.440 1,009,000 -20,000 0.02% 2,461,960
2020-11-23 2020-11-19 2.540 1,029,000 +80,000 0.02% 2,613,660
2020-11-20 2020-11-18 2.380 949,000 -20,000 0.02% 2,258,620
2020-11-19 2020-11-17 2.410 969,000 +5,500 0.02% 2,335,290
2020-11-18 2020-11-16 2.340 963,500 +67,500 0.02% 2,254,590
2020-11-17 2020-11-13 2.450 896,000 +732,500 0.02% 2,195,200
2020-11-16 2020-11-12 2.290 163,500 +26,000 0.00% 374,415
2020-08-19 2020-08-17 2.620 137,500 +5,000 0.00% 360,250
2020-07-24 2020-07-22 3.050 132,500 +5,000 0.00% 404,125
2020-07-13 2020-07-09 2.970 127,500 -100,000 0.00% 378,675
2020-07-06 2020-07-02 2.830 227,500 -470,000 0.00% 643,825
2020-06-22 2020-06-18 2.880 697,500 -81,500 0.01% 2,008,800
2020-06-19 2020-06-17 2.930 779,000 +81,500 0.01% 2,282,470
2020-05-21 2020-05-19 2.900 697,500 -100,000 0.01% 2,022,750
2020-05-19 2020-05-15 2.880 797,500 +100,000 0.02% 2,296,800
2020-05-07 2020-05-05 3.100 697,500 -155,000 0.01% 2,162,250
2020-05-06 2020-05-04 2.750 852,500 +25,000 0.02% 2,344,375
2020-04-24 2020-04-22 3.500 827,500 +100,000 0.02% 2,896,250
2020-04-20 2020-04-16 3.730 727,500 -100,000 0.01% 2,713,575
2020-04-17 2020-04-15 3.460 827,500 +100,000 0.02% 2,863,150
2020-04-07 2020-04-03 3.900 727,500 +10,000 0.01% 2,837,250
2020-04-02 2020-03-31 4.000 717,500 -90,000 0.01% 2,870,000
2020-03-31 2020-03-27 3.810 807,500 -108,000 0.02% 3,076,575
2020-03-30 2020-03-26 3.600 915,500 -10,000 0.02% 3,295,800
2020-03-27 2020-03-25 3.480 925,500 -20,000 0.02% 3,220,740
2020-03-26 2020-03-24 3.430 945,500 -210,000 0.02% 3,243,065
2020-03-25 2020-03-23 3.240 1,155,500 +10,000 0.02% 3,743,820
2020-03-24 2020-03-20 3.690 1,145,500 +102,000 0.02% 4,226,895
2020-03-23 2020-03-19 3.050 1,043,500 +206,000 0.02% 3,182,675
2020-03-20 2020-03-18 3.370 837,500 -40,000 0.02% 2,822,375
2020-03-19 2020-03-17 3.750 877,500 +10,000 0.02% 3,290,625
2020-03-18 2020-03-16 3.820 867,500 +110,000 0.02% 3,313,850
2020-03-16 2020-03-12 4.160 757,500 +160,000 0.01% 3,151,200
2019-11-13 2019-11-11 2.890 597,500 -30,000 0.01% 1,726,775
2019-11-08 2019-11-06 2.930 627,500 -30,000 0.01% 1,838,575
2019-11-07 2019-11-05 2.920 657,500 +30,000 0.01% 1,919,900
2019-11-06 2019-11-04 3.010 627,500 -10,000 0.01% 1,888,775
2019-11-05 2019-11-01 2.970 637,500 +40,000 0.01% 1,893,375
2019-05-31 2019-05-29 2.544 597,500 +8,062 0.01% 1,520,237
2018-06-12 2018-06-08 4.176 589,438 -10,852 0.01% 2,461,700
2018-05-16 2018-05-14 4.045 600,290 +10,852 0.01% 2,427,917
2018-03-23 2018-03-21 4.349 589,438 +465,631 0.01% 2,563,275
2018-02-06 2018-02-02 4.673 123,807 -164,746 0.00% 578,557
2018-01-04 2018-01-02 4.714 288,553 -29,596 0.01% 1,360,123
2017-12-19 2017-12-15 4.460 318,149 +29,596 0.01% 1,419,002
2017-12-01 2017-11-29 4.531 288,553 +88,785 0.01% 1,307,474
2017-11-28 2017-11-24 6.064 199,768 +26,125 0.00% 1,211,425
2017-11-16 2017-11-14 5.411 173,643 -1,715 0.00% 939,599
2017-11-09 2017-11-07 5.306 175,358 -429 0.00% 930,474
2017-11-06 2017-11-02 5.259 175,787 -9,861 0.00% 924,550
2017-10-31 2017-10-27 5.364 185,648 -33,871 0.00% 995,899
2017-10-30 2017-10-26 5.423 219,519 -51,879 0.00% 1,190,398
2017-10-25 2017-10-23 5.306 271,398 +85,750 0.01% 1,440,075
2017-09-29 2017-09-27 6.309 185,648 +15,439 0.00% 1,171,245
2017-09-18 2017-09-14 6.284 170,209 +7,862 0.00% 1,069,511
2017-09-12 2017-09-08 6.029 162,347 -31,447 0.00% 978,810
2017-09-06 2017-09-04 5.775 193,794 -5,897 0.00% 1,119,107
2017-09-04 2017-08-31 5.800 199,691 +3,931 0.00% 1,158,241
2017-09-01 2017-08-30 5.711 195,760 +1,966 0.00% 1,118,011
2017-08-28 2017-08-24 5.648 193,794 +31,447 0.00% 1,094,458
2017-07-10 2017-07-06 5.190 162,347 -15,724 0.00% 842,520
2017-06-29 2017-06-27 5.037 178,071 -94,342 0.00% 896,941
2017-06-28 2017-06-26 4.897 272,413 -78,618 0.01% 1,334,026
2017-06-26 2017-06-22 4.732 351,031 +78,618 0.01% 1,660,979
2017-06-02 2017-05-31 4.961 272,413 +31,448 0.01% 1,351,351
2017-05-31 2017-05-26 6.149 240,965 +21,133 0.01% 1,481,606
2017-05-18 2017-05-16 6.037 219,832 -71,723 0.01% 1,327,147
2017-05-08 2017-05-04 5.870 291,555 -43,034 0.01% 1,711,365
2017-04-28 2017-04-26 5.939 334,589 -103,999 0.01% 1,987,291
2017-04-27 2017-04-25 5.967 438,588 -14,703 0.01% 2,617,223
2017-04-25 2017-04-21 5.898 453,291 -78,895 0.01% 2,673,361
2017-04-21 2017-04-19 5.939 532,186 +107,584 0.01% 3,160,918
2017-04-20 2017-04-18 5.967 424,602 -118,343 0.01% 2,533,763
2017-04-19 2017-04-13 6.023 542,945 +215,170 0.01% 3,270,241
2017-04-18 2017-04-12 5.939 327,775 -38,731 0.01% 1,946,819
2017-03-30 2017-03-28 5.898 366,506 +143,447 0.01% 2,161,532
2017-03-27 2017-03-23 6.358 223,059 +74,951 0.01% 1,418,159
2017-03-10 2017-03-08 5.675 148,108 -718 0.00% 840,452
2017-01-17 2017-01-13 5.647 148,826 -12,193 0.00% 840,377
2016-10-19 2016-10-17 5.758 161,019 -11,834 0.00% 927,187
2016-10-18 2016-10-14 5.633 172,853 +11,834 0.00% 973,640
2016-09-29 2016-09-27 6.767 161,019 +7,757 0.00% 1,089,685
2016-09-12 2016-09-08 6.855 153,262 +11,606 0.00% 1,050,660
2016-09-01 2016-08-30 6.811 141,656 -342 0.00% 964,872
2016-08-09 2016-08-05 5.669 141,998 +66,220 0.00% 804,961
2016-08-08 2016-08-04 5.434 75,778 -16,384 0.00% 411,812
2016-08-01 2016-07-28 5.405 92,162 -4,096 0.00% 498,150
2016-07-28 2016-07-26 5.566 96,258 -5,803 0.00% 535,799
2016-07-25 2016-07-21 5.742 102,061 -5,803 0.00% 586,041
2016-07-12 2016-07-08 5.566 107,864 +4,438 0.00% 600,402
2016-07-11 2016-07-07 5.478 103,426 -2,048 0.00% 566,609
2016-06-10 2016-06-07 5.376 105,474 +2,048 0.00% 567,013
2016-05-23 2016-05-19 6.305 103,426 -5,462 0.00% 652,123
2016-05-20 2016-05-18 6.256 108,888 +11,749 0.00% 681,199
2016-03-29 2016-03-23 6.223 97,139 +10,354 0.00% 604,507
2016-03-15 2016-03-11 6.157 86,785 +9,135 0.00% 534,373
2016-03-09 2016-03-07 6.387 77,650 -54,203 0.00% 495,975
2016-03-07 2016-03-03 6.223 131,853 +27,102 0.00% 820,537
2016-03-04 2016-03-02 6.092 104,751 +27,101 0.00% 638,118
2016-03-03 2016-03-01 5.829 77,650 -24,970 0.00% 452,625
2016-02-15 2016-02-11 5.451 102,620 -1,218 0.00% 559,421
2016-02-05 2016-02-03 5.780 103,838 -14,616 0.00% 600,161
2016-02-04 2016-02-02 5.911 118,454 +1,218 0.00% 700,198
2016-01-26 2016-01-22 5.353 117,236 -11,572 0.00% 627,549
2016-01-25 2016-01-21 4.975 128,808 +6,395 0.00% 640,847
2016-01-18 2016-01-14 5.336 122,413 -15,225 0.00% 653,250
2016-01-15 2016-01-13 5.271 137,638 -15,226 0.00% 725,458
2016-01-13 2016-01-11 5.501 152,864 -24,361 0.00% 840,850
2016-01-08 2016-01-06 6.108 177,225 +18,271 0.01% 1,082,522
2016-01-05 2015-12-31 6.174 158,954 +3,349 0.01% 981,359
2016-01-04 2015-12-29 6.157 155,605 +3,046 0.00% 958,128
2015-12-30 2015-12-28 6.207 152,559 +2,740 0.00% 946,887
2015-12-29 2015-12-24 6.125 149,819 +25,884 0.00% 917,581
2015-12-28 2015-12-22 5.862 123,935 +18,270 0.00% 726,492
2015-12-22 2015-12-18 5.731 105,665 -1,827 0.00% 605,516
2015-12-17 2015-12-15 5.484 107,492 +18,271 0.00% 589,510
2015-12-02 2015-11-30 5.189 89,221 -7,918 0.00% 462,938
2015-11-30 2015-11-26 5.336 97,139 +24,361 0.00% 518,377
2015-11-19 2015-11-17 5.468 72,778 -33,800 0.00% 397,936
2015-11-17 2015-11-13 7.135 106,578 +11,654 0.00% 760,397
2015-10-30 2015-10-28 7.356 94,924 -18,985 0.00% 698,250
2015-10-23 2015-10-20 7.245 113,909 +37,970 0.00% 825,301
2015-10-19 2015-10-15 6.840 75,939 +11,119 0.00% 519,398
2015-10-14 2015-10-12 6.821 64,820 +4,611 0.00% 442,153
2015-10-13 2015-10-09 6.563 60,209 +21,697 0.00% 395,160
2015-10-12 2015-10-08 6.508 38,512 +16,273 0.00% 250,630
2015-10-07 2015-10-05 6.434 22,239 -65,091 0.00% 143,088
2015-09-30 2015-09-25 5.604 87,330 -1,627 0.00% 489,439
2015-09-04 2015-09-01 5.715 88,957 -54,243 0.00% 508,398
2015-09-01 2015-08-28 6.379 143,200 -27,121 0.01% 913,442
2015-08-31 2015-08-27 6.360 170,321 +65,091 0.01% 1,083,301
2015-08-28 2015-08-26 5.918 105,230 +1,627 0.00% 622,740
2015-08-27 2015-08-25 5.918 103,603 +81,364 0.00% 613,111
2015-07-08 2015-07-06 8.923 22,239 -1,356 0.00% 198,437
2015-07-02 2015-06-29 9.255 23,595 -94,924 0.00% 218,366
2015-06-29 2015-06-25 9.623 118,519 +94,924 0.00% 1,140,566
2015-06-26 2015-06-24 9.697 23,595 +1,356 0.00% 228,806
2015-06-25 2015-06-23 9.660 22,239 -3,255 0.00% 214,837
2015-06-19 2015-06-17 9.476 25,494 -3,526 0.00% 241,581
2015-06-08 2015-06-04 9.660 29,020 +3,526 0.00% 280,344
2015-06-02 2015-05-29 9.753 25,494 +1,085 0.00% 248,631
2015-06-01 2015-05-28 9.992 24,409 +542 0.00% 243,900
2015-05-29 2015-05-27 10.213 23,867 +1,628 0.00% 243,764
2015-05-15 2015-05-13 10.306 22,239 -272 0.00% 229,186
2015-05-12 2015-05-08 10.910 22,511 +639 0.00% 245,596
2015-05-05 2015-04-30 11.176 21,872 -5,270 0.00% 244,434
2015-04-28 2015-04-24 10.910 27,142 -1,055 0.00% 296,120
2015-04-23 2015-04-21 10.606 28,197 +3,163 0.00% 299,070
2015-04-20 2015-04-16 10.872 25,034 +3,162 0.00% 272,172
2015-03-25 2015-03-23 9.696 21,872 -264 0.00% 212,064
2015-02-26 2015-02-24 10.436 22,136 -4,216 0.00% 231,004
2015-01-08 2015-01-06 11.062 26,352 -128,861 0.00% 291,501
2015-01-07 2015-01-05 11.157 155,213 -161,010 0.01% 1,731,664
2015-01-06 2015-01-02 11.024 316,223 +289,871 0.01% 3,486,002
2014-11-14 2014-11-12 10.587 26,352 -263 0.00% 279,001
2014-11-12 2014-11-10 10.872 26,615 -264 0.00% 289,360
2014-11-11 2014-11-07 10.910 26,879 +264 0.00% 293,251
2014-09-08 2014-09-04 12.436 26,615 +626 0.00% 330,982
2014-08-20 2014-08-18 12.611 25,989 +1,029 0.00% 327,742
2014-07-31 2014-07-29 12.766 24,960 -5,404 0.00% 318,646
2014-07-28 2014-07-24 12.553 30,364 +5,404 0.00% 381,144
2014-05-15 2014-05-13 12.232 24,960 +654 0.00% 305,300
2013-11-20 2013-11-18 13.748 24,306 -2,256 0.00% 334,160
2013-11-12 2013-11-08 13.090 26,562 -12,027 0.00% 347,686
2013-11-05 2013-11-01 13.668 38,589 +12,027 0.00% 527,444
2013-10-04 2013-10-02 13.389 26,562 -3,508 0.00% 355,636
2013-09-24 2013-09-19 13.030 30,070 -250 0.00% 391,804
2013-09-09 2013-09-05 13.558 30,320 +690 0.00% 411,072
2013-09-02 2013-08-29 13.354 29,630 +2,204 0.00% 395,667
2013-06-27 2013-06-25 12.006 27,426 -11,265 0.00% 329,276
2013-06-03 2013-05-30 13.394 38,691 -4,897 0.00% 518,244
2013-05-16 2013-05-14 14.300 43,588 +1,018 0.00% 623,325
2013-04-30 2013-04-26 13.882 42,570 -2,391 0.00% 590,967
2013-04-29 2013-04-25 13.966 44,961 -2,392 0.00% 627,919
2013-04-10 2013-04-08 13.213 47,353 -9,566 0.00% 625,685
2013-03-27 2013-03-25 13.610 56,919 -2,630 0.00% 774,693
2013-03-12 2013-03-08 12.983 59,549 -14,350 0.00% 773,139
2013-03-08 2013-03-06 13.004 73,899 -4,783 0.00% 960,993
2013-02-26 2013-02-22 12.732 78,682 -40,656 0.00% 1,001,807
2013-02-22 2013-02-20 12.795 119,338 +66,963 0.00% 1,526,939
2013-02-15 2013-02-08 13.109 52,375 -11,958 0.00% 686,567
2013-01-11 2013-01-09 13.506 64,333 +1,196 0.00% 868,876
2013-01-08 2013-01-04 13.569 63,137 +33,482 0.00% 856,683
2012-12-11 2012-12-07 12.732 29,655 -134,166 0.00% 377,578
2012-12-10 2012-12-06 12.523 163,821 -66,963 0.01% 2,051,577
2012-12-04 2012-11-30 12.231 230,784 -4,305 0.01% 2,822,624
2012-11-21 2012-11-19 11.415 235,089 -4,783 0.01% 2,683,591
2012-11-15 2012-11-13 11.541 239,872 +3,348 0.01% 2,768,280
2012-09-04 2012-08-31 10.690 236,524 +7,077 0.01% 2,528,376
2012-08-24 2012-08-22 11.444 229,447 +4,640 0.01% 2,625,800
2012-08-07 2012-08-03 12.500 224,807 +4,640 0.01% 2,810,105
2012-08-03 2012-08-01 12.759 220,167 +9,280 0.01% 2,809,045
2012-07-17 2012-07-13 12.996 210,887 -4,640 0.01% 2,740,639
2012-07-16 2012-07-12 13.017 215,527 -9,280 0.01% 2,805,584
2012-07-09 2012-07-05 13.384 224,807 -9,280 0.01% 3,008,750
2012-07-03 2012-06-28 12.802 234,087 -2,320 0.01% 2,996,736
2012-05-23 2012-05-21 11.743 236,407 -106,719 0.01% 2,776,223
2012-05-22 2012-05-18 11.854 343,126 +8,747 0.01% 4,067,410
2012-05-14 2012-05-10 12.783 334,379 +2,261 0.01% 4,274,313
2012-05-11 2012-05-09 12.893 332,118 -2,261 0.01% 4,282,136
2012-05-10 2012-05-08 12.871 334,379 +2,261 0.01% 4,303,893
2012-05-08 2012-05-04 13.424 332,118 -678 0.01% 4,458,416
2012-05-02 2012-04-27 13.402 332,796 +9,043 0.01% 4,460,158
2012-04-25 2012-04-23 13.026 323,753 -2,261 0.01% 4,217,243
2012-04-24 2012-04-20 12.960 326,014 +2,261 0.01% 4,225,065
2012-04-20 2012-04-18 13.269 323,753 -6,330 0.01% 4,296,003
2012-04-19 2012-04-17 13.026 330,083 +6,782 0.01% 4,299,698
2012-04-18 2012-04-16 13.070 323,301 +18,087 0.01% 4,225,655
2012-04-13 2012-04-11 12.982 305,214 +7,913 0.01% 3,962,252
2012-04-12 2012-04-10 12.893 297,301 +67,825 0.01% 3,833,226
2012-04-03 2012-03-30 12.451 229,476 +18,087 0.01% 2,857,230
2012-04-02 2012-03-29 12.495 211,389 -1,130 0.01% 2,641,377
2012-03-29 2012-03-27 12.429 212,519 +9,043 0.01% 2,641,396
2012-03-28 2012-03-26 12.164 203,476 -678 0.01% 2,475,001
2012-03-07 2012-03-05 12.296 204,154 -452 0.01% 2,510,338
2012-03-05 2012-03-01 12.075 204,606 +18,086 0.01% 2,470,646
2012-03-02 2012-02-29 12.517 186,520 +49,739 0.01% 2,334,755
2012-03-01 2012-02-28 12.429 136,781 -22,608 0.01% 1,700,050
2012-02-29 2012-02-27 12.274 159,389 -9,044 0.01% 1,956,369
2012-02-28 2012-02-24 12.473 168,433 +1,357 0.01% 2,100,902
2012-02-24 2012-02-22 12.562 167,076 -22,609 0.01% 2,098,756
2012-02-22 2012-02-20 12.031 189,685 -45,217 0.01% 2,282,083
2012-02-15 2012-02-13 11.456 234,902 -1,130 0.01% 2,691,014
2012-02-13 2012-02-09 11.721 236,032 +93,825 0.01% 2,766,599
2012-02-01 2012-01-30 11.146 142,207 -226 0.01% 1,585,079
2012-01-26 2012-01-19 12.805 142,433 -678 0.01% 1,823,848
2012-01-12 2012-01-10 11.367 143,111 +4,521 0.01% 1,626,806
2011-10-04 2011-09-30 11.014 138,590 +3,392 0.01% 1,526,373
2011-09-07 2011-09-05 14.848 135,198 +3,503 0.01% 2,007,477
2011-08-17 2011-08-15 14.894 131,695 +220 0.01% 1,961,443
2011-08-10 2011-08-08 14.531 131,475 -308,315 0.01% 1,910,406
2011-06-20 2011-06-16 14.644 439,790 +2,422 0.02% 6,440,321
2011-05-03 2011-04-28 15.740 437,368 +10,908 0.02% 6,884,372
2011-04-27 2011-04-21 16.369 426,460 -1,289 0.02% 6,980,785
2011-04-07 2011-04-04 15.787 427,749 -429 0.02% 6,752,885
2011-04-04 2011-03-31 15.531 428,178 -1,074 0.02% 6,649,988
2011-04-01 2011-03-30 15.065 429,252 +430 0.02% 6,466,768
2011-02-22 2011-02-18 13.319 428,822 -12,884 0.02% 5,711,415
2011-02-09 2011-02-07 14.413 441,706 -4,295 0.02% 6,366,410
2011-01-17 2011-01-13 14.762 446,001 +2,577 0.02% 6,584,090
2011-01-13 2011-01-11 14.669 443,424 +4,294 0.02% 6,504,747
2011-01-12 2011-01-10 14.623 439,130 +12,884 0.02% 6,421,306
2010-12-30 2010-12-28 13.738 426,246 -42,946 0.02% 5,855,756
2010-12-28 2010-12-22 13.598 469,192 -2,148 0.02% 6,380,197
2010-12-21 2010-12-17 13.505 471,340 +2,148 0.02% 6,365,506
2010-10-20 2010-10-18 15.112 469,192 +92,979 0.02% 7,090,322
2010-10-14 2010-10-12 13.901 376,213 -103,072 0.02% 5,229,724
2010-10-05 2010-09-30 12.830 479,285 +51,751 0.02% 6,149,164
2010-09-13 2010-09-09 12.364 427,534 -8,589 0.02% 5,286,105
2010-09-07 2010-09-03 12.552 436,123 +11,391 0.02% 5,474,358
2010-08-10 2010-08-06 11.787 424,732 +8,365 0.02% 5,006,415
2010-07-07 2010-07-05 11.022 416,367 +49,981 0.02% 4,589,255
2010-07-02 2010-06-29 10.831 366,386 -1,255 0.02% 3,968,277
2010-05-03 2010-04-29 11.158 367,641 +18,647 0.02% 4,102,024
2010-04-20 2010-04-16 11.082 348,994 -2,184 0.02% 3,867,596
2010-04-19 2010-04-15 11.535 351,178 +7,941 0.02% 4,051,010
2010-03-24 2010-03-22 11.183 343,237 -57,570 0.02% 3,838,377
2010-03-17 2010-03-15 10.805 400,807 -57,372 0.02% 4,330,750
2010-03-11 2010-03-09 10.301 458,179 +114,942 0.02% 4,719,859
2010-02-17 2010-02-11 9.571 343,237 -19,058 0.02% 3,285,097
2010-02-05 2010-02-03 9.798 362,295 +19,058 0.02% 3,549,625
2010-02-02 2010-01-29 9.596 343,237 -9,926 0.02% 3,293,742
2010-01-12 2010-01-08 10.730 353,163 -19,852 0.02% 3,789,268
2010-01-08 2010-01-06 10.780 373,015 -91,318 0.02% 4,021,060
2009-12-30 2009-12-28 10.201 464,333 +111,170 0.02% 4,736,473
2009-12-29 2009-12-24 10.150 353,163 +2,184 0.02% 3,584,683
2009-12-18 2009-12-16 9.974 350,979 -79,408 0.02% 3,500,635
2009-12-16 2009-12-14 10.402 430,387 +90,525 0.02% 4,476,924
2009-12-10 2009-12-08 11.007 339,862 -10,323 0.02% 3,740,715
2009-12-09 2009-12-07 11.032 350,185 -3,971 0.02% 3,863,155
2009-12-08 2009-12-04 10.981 354,156 +397 0.02% 3,889,122
2009-12-07 2009-12-03 11.107 353,759 -127,051 0.02% 3,929,313
2009-12-04 2009-12-02 10.780 480,810 +111,170 0.02% 5,183,078
2009-11-23 2009-11-19 10.578 369,640 -39,704 0.02% 3,910,198
2009-11-19 2009-11-17 10.805 409,344 +39,704 0.02% 4,422,993
2009-11-12 2009-11-10 10.755 369,640 -199 0.02% 3,975,368
2009-11-11 2009-11-09 10.906 369,839 -23,822 0.02% 4,033,398
2009-11-06 2009-11-04 10.654 393,661 +10,323 0.02% 4,194,047
2009-11-03 2009-10-30 10.679 383,338 +199 0.02% 4,093,721
2009-10-27 2009-10-22 11.913 383,139 -91,319 0.02% 4,564,445
2009-10-23 2009-10-21 11.510 474,458 +82,981 0.02% 5,461,155
2009-10-22 2009-10-20 11.133 391,477 +39,703 0.02% 4,358,119
2009-09-28 2009-09-24 10.452 351,774 +397 0.02% 3,676,905
2009-09-24 2009-09-22 10.629 351,377 -7,940 0.02% 3,734,705
2009-09-21 2009-09-17 11.233 359,317 +7,940 0.02% 4,036,297
2009-09-18 2009-09-16 11.107 351,377 -39,703 0.02% 3,902,855
2009-09-17 2009-09-15 11.133 391,080 -199 0.02% 4,353,699
2009-09-16 2009-09-14 11.258 391,279 +199 0.02% 4,405,189
2009-09-11 2009-09-09 11.384 391,080 +397 0.02% 4,452,199
2009-09-10 2009-09-08 11.535 390,683 +8,338 0.02% 4,506,719
2009-08-06 2009-08-04 12.291 382,345 +3,573 0.02% 4,699,436
2009-08-05 2009-08-03 12.442 378,772 -199 0.02% 4,712,760
2009-07-17 2009-07-15 11.737 378,971 +199 0.02% 4,447,976
2009-07-10 2009-07-08 11.712 378,772 -15,087 0.02% 4,436,100
2009-07-09 2009-07-07 12.341 393,859 -43,873 0.02% 4,860,796
2009-07-08 2009-07-06 12.669 437,732 -8,933 0.02% 5,545,578
2009-07-07 2009-07-03 12.896 446,665 +67,893 0.02% 5,759,999
2009-07-06 2009-07-02 12.367 378,772 -3,970 0.02% 4,684,140
2009-07-02 2009-06-29 12.417 382,742 -341,451 0.02% 4,752,516
2009-06-30 2009-06-26 12.518 724,193 -199 0.04% 9,065,280
2009-06-26 2009-06-24 11.661 724,392 -1,191 0.04% 8,447,441
2009-06-24 2009-06-22 11.787 725,583 -3,970 0.04% 8,552,705
2009-06-22 2009-06-18 11.561 729,553 +9,132 0.04% 8,434,125
2009-06-15 2009-06-11 12.190 720,421 -39,704 0.03% 8,782,178
2009-06-08 2009-06-04 12.442 760,125 -119,110 0.04% 9,457,634
2009-06-05 2009-06-03 12.694 879,235 -79,408 0.04% 11,161,075
2009-06-04 2009-06-02 12.543 958,643 -99,258 0.05% 12,024,216
2009-06-03 2009-06-01 13.097 1,057,901 -379,964 0.05% 13,855,394
2009-06-02 2009-05-29 12.442 1,437,865 -273,557 0.07% 17,890,216
2009-06-01 2009-05-27 12.493 1,711,422 +1,213,341 0.08% 21,380,079
2009-05-21 2009-05-19 12.341 498,081 -119,111 0.02% 6,147,048
2009-05-15 2009-05-13 10.503 617,192 +19,852 0.03% 6,482,266
2009-05-13 2009-05-11 10.452 597,340 +19,852 0.03% 6,243,674
2009-05-11 2009-05-07 10.950 577,488 +15,614 0.03% 6,323,507
2009-05-07 2009-05-05 10.562 561,874 +19,315 0.03% 5,934,359
2009-04-27 2009-04-23 9.060 542,559 -378,575 0.03% 4,915,749
2009-04-24 2009-04-22 9.060 921,134 -54,082 0.05% 8,345,753
2009-04-16 2009-04-14 9.837 975,216 -181,561 0.05% 9,593,103
2009-04-15 2009-04-09 9.604 1,156,777 -3,863 0.06% 11,109,595
2009-04-08 2009-04-06 9.397 1,160,640 +3,863 0.06% 10,906,335
2009-04-07 2009-04-03 9.863 1,156,777 +57,945 0.06% 11,409,045
2009-04-06 2009-04-02 9.915 1,098,832 +23,178 0.05% 10,894,436
2009-04-03 2009-04-01 9.112 1,075,654 +19,315 0.05% 9,801,441
2009-04-02 2009-03-31 8.077 1,056,339 +23,178 0.05% 8,531,641
2009-04-01 2009-03-30 8.051 1,033,161 +193,150 0.05% 8,317,697
2009-03-31 2009-03-27 9.034 840,011 +65,672 0.04% 7,589,009
2009-03-30 2009-03-26 8.698 774,339 +3,669 0.04% 6,735,116
2009-03-27 2009-03-25 8.801 770,670 -11,589 0.04% 6,783,004
2009-03-26 2009-03-24 8.983 782,259 +19,315 0.04% 7,026,754
2009-03-25 2009-03-23 8.543 762,944 +316,960 0.04% 6,517,504
2009-03-24 2009-03-20 8.025 445,984 +34,767 0.02% 3,578,950
2009-03-23 2009-03-19 8.258 411,217 -11,589 0.02% 3,395,756
2009-03-20 2009-03-18 7.895 422,806 +81,123 0.02% 3,338,225
2009-03-18 2009-03-16 7.507 341,683 +77,260 0.02% 2,565,051
2009-03-17 2009-03-13 6.886 264,423 +38,630 0.01% 1,820,772
2009-03-16 2009-03-12 7.067 225,793 -177,698 0.01% 1,595,687
2009-03-11 2009-03-09 6.731 403,491 +77,260 0.02% 2,715,701
2009-03-10 2009-03-06 6.472 326,231 +282,000 0.02% 2,111,251
2009-03-09 2009-03-05 6.705 44,231 -194 0.00% 296,552
2009-03-06 2009-03-04 6.523 44,425 -7,726 0.00% 289,803
2009-03-02 2009-02-26 6.472 52,151 -174,221 0.00% 337,503
2009-02-26 2009-02-24 6.912 226,372 +174,221 0.01% 1,564,619
2009-02-13 2009-02-11 7.429 52,151 +7,726 0.00% 387,453
2009-02-11 2009-02-09 7.507 44,425 -31,290 0.00% 333,503
2009-02-10 2009-02-06 7.196 75,715 +31,290 0.00% 544,881
2009-01-21 2009-01-19 7.895 44,425 +7,726 0.00% 350,753
2009-01-20 2009-01-16 8.077 36,699 -12,941 0.00% 296,404
2009-01-19 2009-01-15 7.947 49,640 -6,374 0.00% 394,498
2009-01-13 2009-01-09 7.895 56,014 -1,931 0.00% 442,253
2009-01-12 2009-01-08 7.818 57,945 +1,931 0.00% 452,999
2009-01-09 2009-01-07 8.801 56,014 -3,476 0.00% 493,004
2009-01-07 2009-01-05 8.646 59,490 +3,476 0.00% 514,358
2008-12-22 2008-12-18 8.750 56,014 -77,260 0.00% 490,104
2008-12-18 2008-12-16 7.714 133,274 +77,260 0.01% 1,028,102
2008-12-11 2008-12-09 8.154 56,014 -7,726 0.00% 456,753
2008-12-10 2008-12-08 7.947 63,740 +19,315 0.00% 506,553
2008-12-04 2008-12-02 6.549 44,425 +1,932 0.00% 290,953
2008-12-03 2008-12-01 6.860 42,493 -794,813 0.00% 291,500
2008-12-01 2008-11-27 6.782 837,306 +11,202 0.04% 5,678,847
2008-11-25 2008-11-21 6.472 826,104 +19,508 0.04% 5,346,252
2008-11-21 2008-11-19 6.653 806,596 +560,136 0.04% 5,366,163
2008-11-20 2008-11-18 6.446 246,460 +57,945 0.01% 1,588,622
2008-11-18 2008-11-14 6.549 188,515 +77,260 0.01% 1,234,642
2008-11-17 2008-11-13 6.472 111,255 +74,556 0.01% 720,003
2008-11-05 2008-11-03 6.239 36,699 -38,630 0.00% 228,953
2008-10-29 2008-10-27 5.824 75,329 -193 0.00% 438,752
2008-10-24 2008-10-22 5.954 75,522 -77,260 0.00% 449,651
2008-10-23 2008-10-21 6.187 152,782 +115,890 0.01% 945,246
2008-10-17 2008-10-15 6.265 36,892 -193 0.00% 231,112
2008-10-14 2008-10-10 5.824 37,085 -193 0.00% 216,001
2008-09-23 2008-09-19 7.145 37,278 +11,589 0.00% 266,340
2008-08-11 2008-08-07 10.717 25,689 +3,863 0.00% 275,310
2008-07-30 2008-07-28 12.167 21,826 -3,863 0.00% 265,550
2008-07-14 2008-07-10 11.520 25,689 -7,726 0.00% 295,925
2008-07-07 2008-07-03 10.355 33,415 +3,863 0.00% 346,000
2008-07-03 2008-06-30 11.002 29,552 +7,726 0.00% 325,125
2008-05-29 2008-05-27 12.866 21,826 -193 0.00% 280,805
2008-05-02 2008-04-29 12.980 22,019 +501 0.00% 285,809
2008-04-01 2008-03-28 14.199 21,518 -755 0.00% 305,527
2008-03-31 2008-03-27 13.272 22,273 -6,795 0.00% 295,597
2008-03-27 2008-03-25 12.000 29,068 -2,076 0.00% 348,816
2008-03-26 2008-03-20 10.649 31,144 +2,076 0.00% 331,653
2008-03-20 2008-03-18 11.046 29,068 -2,076 0.00% 321,095
2008-03-19 2008-03-17 11.444 31,144 +2,076 0.00% 356,403
2008-03-12 2008-03-10 13.192 29,068 +3,398 0.00% 383,466
2008-03-11 2008-03-07 13.775 25,670 +2,076 0.00% 353,600
2008-03-10 2008-03-06 14.305 23,594 +2,076 0.00% 337,503
2008-02-11 2008-02-04 18.278 21,518 -5,851 0.00% 393,309
2008-02-05 2008-02-01 17.245 27,369 -43,224 0.00% 471,979
2008-01-28 2008-01-24 14.172 70,593 -755 0.00% 1,000,457
2008-01-25 2008-01-23 13.324 71,348 -2,642 0.00% 950,676
2008-01-23 2008-01-21 13.616 73,990 +755 0.00% 1,007,440
2008-01-18 2008-01-16 17.060 73,235 -566 0.00% 1,249,359
2008-01-17 2008-01-15 18.305 73,801 -189 0.00% 1,350,900
2008-01-14 2008-01-10 19.576 73,990 -3,775 0.00% 1,448,439
2008-01-11 2008-01-09 19.311 77,765 +3,775 0.00% 1,501,739
2008-01-09 2008-01-07 20.662 73,990 -189 0.00% 1,528,799
2008-01-04 2008-01-02 20.927 74,179 -1,132 0.00% 1,552,355
2007-12-14 2007-12-12 21.669 75,311 -755 0.00% 1,631,904
2007-12-11 2007-12-07 22.887 76,066 +755 0.00% 1,740,954
2007-12-10 2007-12-06 23.020 75,311 +1,132 0.00% 1,733,649
2007-12-06 2007-12-04 23.311 74,179 +1,321 0.00% 1,729,205
2007-11-30 2007-11-28 21.960 72,858 +3,775 0.00% 1,599,980
2007-11-28 2007-11-26 21.642 69,083 -35,485 0.00% 1,495,120
2007-11-22 2007-11-20 25.139 104,568 +88,335 0.01% 2,628,741
2007-11-20 2007-11-16 26.808 16,233 +1,888 0.00% 435,173
2007-11-19 2007-11-15 27.550 14,345 -1,133 0.00% 395,200
2007-11-16 2007-11-14 27.285 15,478 +1,133 0.00% 422,313
2007-11-15 2007-11-13 26.225 14,345 +3,020 0.00% 376,200
2007-11-13 2007-11-09 29.510 11,325 -566 0.00% 334,200
2007-11-12 2007-11-08 31.576 11,891 -2,454 0.00% 375,472
2007-11-09 2007-11-07 28.768 14,345 -202,340 0.00% 412,680
2007-11-05 2007-11-01 26.596 216,685 -378 0.01% 5,762,958
2007-10-31 2007-10-29 26.358 217,063 -188 0.01% 5,721,261
2007-10-30 2007-10-26 26.649 217,251 -189 0.01% 5,789,521
2007-10-29 2007-10-25 25.775 217,440 -3,209 0.01% 5,604,478
2007-10-26 2007-10-24 25.219 220,649 -1,321 0.01% 5,564,444
2007-10-25 2007-10-23 25.033 221,970 -189 0.01% 5,556,598
2007-10-24 2007-10-22 23.868 222,159 -189 0.01% 5,302,389
2007-10-23 2007-10-18 25.033 222,348 -566 0.01% 5,566,060
2007-10-22 2007-10-17 25.377 222,914 -189 0.01% 5,656,994
2007-10-18 2007-10-16 26.172 223,103 -566 0.01% 5,839,091
2007-10-16 2007-10-12 26.808 223,669 -106,832 0.01% 5,996,104
2007-10-15 2007-10-11 26.172 330,501 -79,087 0.02% 8,649,930
2007-10-12 2007-10-10 25.801 409,588 -377 0.02% 10,567,909
2007-10-11 2007-10-09 25.430 409,965 +566 0.02% 10,425,596
2007-10-10 2007-10-08 25.298 409,399 0.02% 10,356,977

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top