History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-10-13 | 2025-10-09 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-10-10 | 2025-10-08 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-10-09 | 2025-10-06 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-10-08 | 2025-10-03 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-10-06 | 2025-10-02 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-10-03 | 2025-09-30 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-10-02 | 2025-09-29 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-09-30 | 2025-09-26 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-09-29 | 2025-09-25 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-09-26 | 2025-09-24 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-09-25 | 2025-09-23 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2025-09-24 | 2025-09-22 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2025-09-23 | 2025-09-19 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2025-09-22 | 2025-09-18 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2025-09-19 | 2025-09-17 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2025-09-18 | 2025-09-16 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-09-17 | 2025-09-15 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-09-16 | 2025-09-12 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-09-15 | 2025-09-11 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-09-12 | 2025-09-10 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-09-11 | 2025-09-09 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2025-09-10 | 2025-09-08 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-09-09 | 2025-09-05 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2025-09-08 | 2025-09-04 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2025-09-05 | 2025-09-03 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2025-09-04 | 2025-09-02 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-09-03 | 2025-09-01 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-09-02 | 2025-08-29 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-09-01 | 2025-08-28 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-08-29 | 2025-08-27 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2025-08-28 | 2025-08-26 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-08-27 | 2025-08-25 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-08-26 | 2025-08-22 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-08-25 | 2025-08-21 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2025-08-22 | 2025-08-20 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-08-21 | 2025-08-19 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2025-08-20 | 2025-08-18 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2025-08-19 | 2025-08-15 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2025-08-18 | 2025-08-14 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-08-15 | 2025-08-13 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-08-14 | 2025-08-12 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2025-08-13 | 2025-08-11 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-08-12 | 2025-08-08 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2025-08-11 | 2025-08-07 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2025-08-08 | 2025-08-06 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2025-08-07 | 2025-08-05 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2025-08-06 | 2025-08-04 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2025-08-05 | 2025-08-01 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-08-04 | 2025-07-31 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-08-01 | 2025-07-30 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2025-07-31 | 2025-07-29 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-07-30 | 2025-07-28 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-07-29 | 2025-07-25 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-07-28 | 2025-07-24 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2025-07-25 | 2025-07-23 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2025-07-24 | 2025-07-22 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2025-07-23 | 2025-07-21 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2025-07-22 | 2025-07-18 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2025-07-21 | 2025-07-17 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2025-07-18 | 2025-07-16 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2025-07-17 | 2025-07-15 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-07-16 | 2025-07-14 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2025-07-15 | 2025-07-11 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-07-14 | 2025-07-10 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2025-07-11 | 2025-07-09 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-07-10 | 2025-07-08 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-07-09 | 2025-07-07 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-07-08 | 2025-07-04 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-07-07 | 2025-07-03 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-07-04 | 2025-07-02 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-07-03 | 2025-06-30 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-07-02 | 2025-06-27 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-06-30 | 2025-06-26 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-06-27 | 2025-06-25 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-06-26 | 2025-06-24 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-06-25 | 2025-06-23 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2025-06-24 | 2025-06-20 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-06-23 | 2025-06-19 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-06-20 | 2025-06-18 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-06-19 | 2025-06-17 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-06-18 | 2025-06-16 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-06-17 | 2025-06-13 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-06-16 | 2025-06-12 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2025-06-13 | 2025-06-11 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2025-06-12 | 2025-06-10 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-06-11 | 2025-06-09 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-06-10 | 2025-06-06 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-06-09 | 2025-06-05 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-06-06 | 2025-06-04 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-06-05 | 2025-06-03 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-06-04 | 2025-06-02 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-06-03 | 2025-05-30 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-06-02 | 2025-05-29 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-05-30 | 2025-05-28 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-05-29 | 2025-05-27 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-05-28 | 2025-05-26 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-05-27 | 2025-05-23 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-05-26 | 2025-05-22 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2025-05-23 | 2025-05-21 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-05-22 | 2025-05-20 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-05-21 | 2025-05-19 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-05-20 | 2025-05-16 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-05-19 | 2025-05-15 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-05-16 | 2025-05-14 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-05-15 | 2025-05-13 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-05-14 | 2025-05-12 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-05-13 | 2025-05-09 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-05-12 | 2025-05-08 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-05-09 | 2025-05-07 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-05-08 | 2025-05-06 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-05-07 | 2025-05-02 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-05-06 | 2025-04-30 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-05-02 | 2025-04-29 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-04-30 | 2025-04-28 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-04-29 | 2025-04-25 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-04-28 | 2025-04-24 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-04-25 | 2025-04-23 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-04-24 | 2025-04-22 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-04-23 | 2025-04-17 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-04-22 | 2025-04-16 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2025-04-17 | 2025-04-15 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2025-04-16 | 2025-04-14 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-04-15 | 2025-04-11 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-04-14 | 2025-04-10 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-04-11 | 2025-04-09 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-04-10 | 2025-04-08 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-04-09 | 2025-04-07 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-04-08 | 2025-04-03 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-04-07 | 2025-04-02 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-04-03 | 2025-04-01 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-04-02 | 2025-03-31 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2025-04-01 | 2025-03-28 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-03-31 | 2025-03-27 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2025-03-28 | 2025-03-26 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2025-03-27 | 2025-03-25 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2025-03-26 | 2025-03-24 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2025-03-25 | 2025-03-21 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2025-03-24 | 2025-03-20 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-03-21 | 2025-03-19 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-03-20 | 2025-03-18 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-03-19 | 2025-03-17 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2025-03-18 | 2025-03-14 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-03-17 | 2025-03-13 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-03-14 | 2025-03-12 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-03-13 | 2025-03-11 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2025-03-12 | 2025-03-10 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2025-03-11 | 2025-03-07 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2025-03-10 | 2025-03-06 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2025-03-07 | 2025-03-05 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2025-03-06 | 2025-03-04 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2025-03-05 | 2025-03-03 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2025-03-04 | 2025-02-28 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-03-03 | 2025-02-27 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2025-02-28 | 2025-02-26 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2025-02-27 | 2025-02-25 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2025-02-26 | 2025-02-24 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2025-02-25 | 2025-02-21 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2025-02-24 | 2025-02-20 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2025-02-21 | 2025-02-19 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2025-02-20 | 2025-02-18 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2025-02-19 | 2025-02-17 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2025-02-18 | 2025-02-14 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2025-02-17 | 2025-02-13 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2025-02-14 | 2025-02-12 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2025-02-13 | 2025-02-11 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2025-02-12 | 2025-02-10 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2025-02-11 | 2025-02-07 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2025-02-10 | 2025-02-06 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2025-02-07 | 2025-02-05 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2025-02-06 | 2025-02-04 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2025-02-05 | 2025-02-03 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2025-02-04 | 2025-01-28 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2025-02-03 | 2025-01-24 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2025-01-27 | 2025-01-23 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2025-01-24 | 2025-01-22 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2025-01-23 | 2025-01-21 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2025-01-22 | 2025-01-20 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2025-01-21 | 2025-01-17 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2025-01-20 | 2025-01-16 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2025-01-17 | 2025-01-15 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2025-01-16 | 2025-01-14 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2025-01-15 | 2025-01-13 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2025-01-14 | 2025-01-10 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2025-01-13 | 2025-01-09 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2025-01-10 | 2025-01-08 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2025-01-09 | 2025-01-07 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2025-01-08 | 2025-01-06 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2025-01-07 | 2025-01-03 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2025-01-06 | 2025-01-02 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2025-01-03 | 2024-12-31 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2025-01-02 | 2024-12-27 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-12-30 | 2024-12-24 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2024-12-27 | 2024-12-20 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2024-12-23 | 2024-12-19 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2024-12-20 | 2024-12-18 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2024-12-19 | 2024-12-17 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2024-12-18 | 2024-12-16 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2024-12-17 | 2024-12-13 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2024-12-16 | 2024-12-12 | 0.760 | 4,500 | +0 | 0.00% | 3,420 |
| 2024-12-13 | 2024-12-11 | 0.760 | 4,500 | +0 | 0.00% | 3,420 |
| 2024-12-12 | 2024-12-10 | 0.750 | 4,500 | +0 | 0.00% | 3,375 |
| 2024-12-11 | 2024-12-09 | 0.770 | 4,500 | +0 | 0.00% | 3,465 |
| 2024-12-10 | 2024-12-06 | 0.750 | 4,500 | +0 | 0.00% | 3,375 |
| 2024-12-09 | 2024-12-05 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2024-12-06 | 2024-12-04 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2024-12-05 | 2024-12-03 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2024-12-04 | 2024-12-02 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2024-12-03 | 2024-11-29 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2024-12-02 | 2024-11-28 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2024-11-29 | 2024-11-27 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2024-11-28 | 2024-11-26 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2024-11-27 | 2024-11-25 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2024-11-26 | 2024-11-22 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2024-11-25 | 2024-11-21 | 0.750 | 4,500 | +0 | 0.00% | 3,375 |
| 2024-11-22 | 2024-11-20 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2024-11-21 | 2024-11-19 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2024-11-20 | 2024-11-18 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2024-11-19 | 2024-11-15 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2024-11-18 | 2024-11-14 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2024-11-15 | 2024-11-13 | 0.750 | 4,500 | +0 | 0.00% | 3,375 |
| 2024-11-14 | 2024-11-12 | 0.760 | 4,500 | +0 | 0.00% | 3,420 |
| 2024-11-13 | 2024-11-11 | 0.770 | 4,500 | +0 | 0.00% | 3,465 |
| 2024-11-12 | 2024-11-08 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2024-11-11 | 2024-11-07 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2024-11-08 | 2024-11-06 | 0.760 | 4,500 | +0 | 0.00% | 3,420 |
| 2024-11-07 | 2024-11-05 | 0.760 | 4,500 | +0 | 0.00% | 3,420 |
| 2024-11-06 | 2024-11-04 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2024-11-05 | 2024-11-01 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2024-11-04 | 2024-10-31 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2024-11-01 | 2024-10-30 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2024-10-31 | 2024-10-29 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2024-10-30 | 2024-10-28 | 0.750 | 4,500 | +0 | 0.00% | 3,375 |
| 2024-10-29 | 2024-10-25 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2024-10-28 | 2024-10-24 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2024-10-25 | 2024-10-23 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2024-10-24 | 2024-10-22 | 0.750 | 4,500 | +0 | 0.00% | 3,375 |
| 2024-10-23 | 2024-10-21 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2024-10-22 | 2024-10-18 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2024-10-21 | 2024-10-17 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2024-10-18 | 2024-10-16 | 0.760 | 4,500 | +0 | 0.00% | 3,420 |
| 2024-10-17 | 2024-10-15 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2024-10-16 | 2024-10-14 | 0.770 | 4,500 | +0 | 0.00% | 3,465 |
| 2024-10-15 | 2024-10-10 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2024-10-14 | 2024-10-09 | 0.770 | 4,500 | +0 | 0.00% | 3,465 |
| 2024-10-10 | 2024-10-08 | 0.820 | 4,500 | +0 | 0.00% | 3,690 |
| 2024-10-09 | 2024-10-07 | 0.940 | 4,500 | +0 | 0.00% | 4,230 |
| 2024-10-08 | 2024-10-04 | 0.920 | 4,500 | +0 | 0.00% | 4,140 |
| 2024-10-07 | 2024-10-03 | 0.900 | 4,500 | +0 | 0.00% | 4,050 |
| 2024-10-04 | 2024-10-02 | 0.940 | 4,500 | +0 | 0.00% | 4,230 |
| 2024-10-03 | 2024-09-30 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2024-10-02 | 2024-09-27 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2024-09-30 | 2024-09-26 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2024-09-27 | 2024-09-25 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2024-09-26 | 2024-09-24 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2024-09-25 | 2024-09-23 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2024-09-24 | 2024-09-20 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2024-09-23 | 2024-09-19 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2024-09-20 | 2024-09-17 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2024-09-19 | 2024-09-16 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2024-09-17 | 2024-09-13 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2024-09-16 | 2024-09-12 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2024-09-13 | 2024-09-11 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2024-09-12 | 2024-09-10 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2024-09-11 | 2024-09-09 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2024-09-10 | 2024-09-05 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2024-09-09 | 2024-09-04 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2024-09-05 | 2024-09-03 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2024-09-04 | 2024-09-02 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2024-09-03 | 2024-08-30 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2024-09-02 | 2024-08-29 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2024-08-30 | 2024-08-28 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2024-08-29 | 2024-08-27 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2024-08-28 | 2024-08-26 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2024-08-27 | 2024-08-23 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2024-08-26 | 2024-08-22 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-08-23 | 2024-08-21 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-08-22 | 2024-08-20 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2024-08-21 | 2024-08-19 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2024-08-20 | 2024-08-16 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2024-08-19 | 2024-08-15 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-08-16 | 2024-08-14 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-08-15 | 2024-08-13 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-08-14 | 2024-08-12 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-08-13 | 2024-08-09 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-08-12 | 2024-08-08 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2024-08-09 | 2024-08-07 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2024-08-08 | 2024-08-06 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2024-08-07 | 2024-08-05 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2024-08-06 | 2024-08-02 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-08-05 | 2024-08-01 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2024-08-02 | 2024-07-31 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-08-01 | 2024-07-30 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2024-07-31 | 2024-07-29 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2024-07-30 | 2024-07-26 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-07-29 | 2024-07-25 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-07-26 | 2024-07-24 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2024-07-25 | 2024-07-23 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-07-24 | 2024-07-22 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2024-07-23 | 2024-07-19 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-07-22 | 2024-07-18 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-07-19 | 2024-07-17 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2024-07-18 | 2024-07-16 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2024-07-17 | 2024-07-15 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2024-07-16 | 2024-07-12 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2024-07-15 | 2024-07-11 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2024-07-12 | 2024-07-10 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-07-11 | 2024-07-09 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-07-10 | 2024-07-08 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-07-09 | 2024-07-05 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2024-07-08 | 2024-07-04 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-07-05 | 2024-07-03 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-07-04 | 2024-07-02 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2024-07-03 | 2024-06-28 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2024-07-02 | 2024-06-27 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2024-06-28 | 2024-06-26 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-06-27 | 2024-06-25 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-06-26 | 2024-06-24 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-06-25 | 2024-06-21 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2024-06-24 | 2024-06-20 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2024-06-21 | 2024-06-19 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2024-06-20 | 2024-06-18 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2024-06-19 | 2024-06-17 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2024-06-18 | 2024-06-14 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2024-06-17 | 2024-06-13 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2024-06-14 | 2024-06-12 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2024-06-13 | 2024-06-11 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2024-06-12 | 2024-06-07 | 0.750 | 4,500 | +0 | 0.00% | 3,375 |
| 2024-06-11 | 2024-06-06 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2024-06-07 | 2024-06-05 | 0.750 | 4,500 | +0 | 0.00% | 3,375 |
| 2024-06-06 | 2024-06-04 | 0.770 | 4,500 | +0 | 0.00% | 3,465 |
| 2024-06-05 | 2024-06-03 | 0.770 | 4,500 | +0 | 0.00% | 3,465 |
| 2024-06-04 | 2024-05-31 | 0.760 | 4,500 | +0 | 0.00% | 3,420 |
| 2024-06-03 | 2024-05-30 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2024-05-31 | 2024-05-29 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2024-05-30 | 2024-05-28 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-05-29 | 2024-05-27 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2024-05-28 | 2024-05-24 | 0.780 | 4,500 | +0 | 0.00% | 3,510 |
| 2024-05-27 | 2024-05-23 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2024-05-24 | 2024-05-22 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2024-05-23 | 2024-05-21 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2024-05-22 | 2024-05-20 | 0.840 | 4,500 | +0 | 0.00% | 3,780 |
| 2024-05-21 | 2024-05-17 | 0.840 | 4,500 | +0 | 0.00% | 3,780 |
| 2024-05-20 | 2024-05-16 | 0.820 | 4,500 | +0 | 0.00% | 3,690 |
| 2024-05-17 | 2024-05-14 | 0.780 | 4,500 | +0 | 0.00% | 3,510 |
| 2024-05-16 | 2024-05-13 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2024-05-14 | 2024-05-10 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2024-05-13 | 2024-05-09 | 0.770 | 4,500 | +0 | 0.00% | 3,465 |
| 2024-05-10 | 2024-05-08 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2024-05-09 | 2024-05-07 | 0.760 | 4,500 | +0 | 0.00% | 3,420 |
| 2024-05-08 | 2024-05-06 | 0.760 | 4,500 | +0 | 0.00% | 3,420 |
| 2024-05-07 | 2024-05-03 | 0.770 | 4,500 | +0 | 0.00% | 3,465 |
| 2024-05-06 | 2024-05-02 | 0.750 | 4,500 | +0 | 0.00% | 3,375 |
| 2024-05-03 | 2024-04-30 | 0.760 | 4,500 | +0 | 0.00% | 3,420 |
| 2024-05-02 | 2024-04-29 | 0.750 | 4,500 | +0 | 0.00% | 3,375 |
| 2024-04-30 | 2024-04-26 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2024-04-29 | 2024-04-25 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2024-04-26 | 2024-04-24 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2024-04-25 | 2024-04-23 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2024-04-24 | 2024-04-22 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2024-04-23 | 2024-04-19 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2024-04-22 | 2024-04-18 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2024-04-19 | 2024-04-17 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2024-04-18 | 2024-04-16 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2024-04-17 | 2024-04-15 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2024-04-16 | 2024-04-12 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2024-04-15 | 2024-04-11 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-04-12 | 2024-04-10 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2024-04-11 | 2024-04-09 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2024-04-10 | 2024-04-08 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2024-04-09 | 2024-04-05 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2024-04-08 | 2024-04-03 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2024-04-05 | 2024-04-02 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2024-04-03 | 2024-03-28 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2024-04-02 | 2024-03-27 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2024-03-28 | 2024-03-26 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2024-03-27 | 2024-03-25 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2024-03-26 | 2024-03-22 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2024-03-25 | 2024-03-21 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-03-22 | 2024-03-20 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2024-03-21 | 2024-03-19 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2024-03-20 | 2024-03-18 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-03-19 | 2024-03-15 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-03-18 | 2024-03-14 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2024-03-15 | 2024-03-13 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-03-14 | 2024-03-12 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2024-03-13 | 2024-03-11 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2024-03-12 | 2024-03-08 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-03-11 | 2024-03-07 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2024-03-08 | 2024-03-06 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2024-03-07 | 2024-03-05 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2024-03-06 | 2024-03-04 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-03-05 | 2024-03-01 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2024-03-04 | 2024-02-29 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2024-03-01 | 2024-02-28 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2024-02-29 | 2024-02-27 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2024-02-28 | 2024-02-26 | 0.760 | 4,500 | +0 | 0.00% | 3,420 |
| 2024-02-27 | 2024-02-23 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2024-02-26 | 2024-02-22 | 0.750 | 4,500 | +0 | 0.00% | 3,375 |
| 2024-02-23 | 2024-02-21 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2024-02-22 | 2024-02-20 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2024-02-21 | 2024-02-19 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-02-20 | 2024-02-16 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2024-02-19 | 2024-02-15 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2024-02-16 | 2024-02-14 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2024-02-15 | 2024-02-09 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2024-02-14 | 2024-02-07 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2024-02-08 | 2024-02-06 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2024-02-07 | 2024-02-05 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2024-02-06 | 2024-02-02 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2024-02-05 | 2024-02-01 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2024-02-02 | 2024-01-31 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2024-02-01 | 2024-01-30 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2024-01-31 | 2024-01-29 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2024-01-30 | 2024-01-26 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2024-01-29 | 2024-01-25 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2024-01-26 | 2024-01-24 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2024-01-25 | 2024-01-23 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2024-01-24 | 2024-01-22 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2024-01-23 | 2024-01-19 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2024-01-22 | 2024-01-18 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2024-01-19 | 2024-01-17 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2024-01-18 | 2024-01-16 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-01-17 | 2024-01-15 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2024-01-16 | 2024-01-12 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2024-01-15 | 2024-01-11 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2024-01-12 | 2024-01-10 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2024-01-11 | 2024-01-09 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2024-01-10 | 2024-01-08 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2024-01-09 | 2024-01-05 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2024-01-08 | 2024-01-04 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2024-01-05 | 2024-01-03 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2024-01-04 | 2024-01-02 | 0.760 | 4,500 | +0 | 0.00% | 3,420 |
| 2024-01-03 | 2023-12-29 | 0.750 | 4,500 | +0 | 0.00% | 3,375 |
| 2024-01-02 | 2023-12-28 | 0.760 | 4,500 | +0 | 0.00% | 3,420 |
| 2023-12-29 | 2023-12-27 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2023-12-28 | 2023-12-22 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2023-12-27 | 2023-12-21 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2023-12-22 | 2023-12-20 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2023-12-21 | 2023-12-19 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2023-12-20 | 2023-12-18 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2023-12-19 | 2023-12-15 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2023-12-18 | 2023-12-14 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2023-12-15 | 2023-12-13 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2023-12-14 | 2023-12-12 | 0.750 | 4,500 | +0 | 0.00% | 3,375 |
| 2023-12-13 | 2023-12-11 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2023-12-12 | 2023-12-08 | 0.750 | 4,500 | +0 | 0.00% | 3,375 |
| 2023-12-11 | 2023-12-07 | 0.760 | 4,500 | +0 | 0.00% | 3,420 |
| 2023-12-08 | 2023-12-06 | 0.770 | 4,500 | +0 | 0.00% | 3,465 |
| 2023-12-07 | 2023-12-05 | 0.750 | 4,500 | +0 | 0.00% | 3,375 |
| 2023-12-06 | 2023-12-04 | 0.770 | 4,500 | +0 | 0.00% | 3,465 |
| 2023-12-05 | 2023-12-01 | 0.780 | 4,500 | +0 | 0.00% | 3,510 |
| 2023-12-04 | 2023-11-30 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2023-12-01 | 2023-11-29 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2023-11-30 | 2023-11-28 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2023-11-29 | 2023-11-27 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2023-11-28 | 2023-11-24 | 0.840 | 4,500 | +0 | 0.00% | 3,780 |
| 2023-11-27 | 2023-11-23 | 0.850 | 4,500 | +0 | 0.00% | 3,825 |
| 2023-11-24 | 2023-11-22 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2023-11-23 | 2023-11-21 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2023-11-22 | 2023-11-20 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2023-11-21 | 2023-11-17 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2023-11-20 | 2023-11-16 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2023-11-17 | 2023-11-15 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2023-11-16 | 2023-11-14 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2023-11-15 | 2023-11-13 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2023-11-14 | 2023-11-10 | 0.820 | 4,500 | +0 | 0.00% | 3,690 |
| 2023-11-13 | 2023-11-09 | 0.820 | 4,500 | +0 | 0.00% | 3,690 |
| 2023-11-10 | 2023-11-08 | 0.840 | 4,500 | +0 | 0.00% | 3,780 |
| 2023-11-09 | 2023-11-07 | 0.830 | 4,500 | +0 | 0.00% | 3,735 |
| 2023-11-08 | 2023-11-06 | 0.860 | 4,500 | +0 | 0.00% | 3,870 |
| 2023-11-07 | 2023-11-03 | 0.850 | 4,500 | +0 | 0.00% | 3,825 |
| 2023-11-06 | 2023-11-02 | 0.830 | 4,500 | +0 | 0.00% | 3,735 |
| 2023-11-03 | 2023-11-01 | 0.820 | 4,500 | +0 | 0.00% | 3,690 |
| 2023-11-02 | 2023-10-31 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2023-11-01 | 2023-10-30 | 0.820 | 4,500 | +0 | 0.00% | 3,690 |
| 2023-10-31 | 2023-10-27 | 0.820 | 4,500 | +0 | 0.00% | 3,690 |
| 2023-10-30 | 2023-10-26 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2023-10-27 | 2023-10-25 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2023-10-26 | 2023-10-24 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2023-10-25 | 2023-10-20 | 0.830 | 4,500 | +0 | 0.00% | 3,735 |
| 2023-10-24 | 2023-10-19 | 0.840 | 4,500 | +0 | 0.00% | 3,780 |
| 2023-10-20 | 2023-10-18 | 0.860 | 4,500 | +0 | 0.00% | 3,870 |
| 2023-10-19 | 2023-10-17 | 0.870 | 4,500 | +0 | 0.00% | 3,915 |
| 2023-10-18 | 2023-10-16 | 0.860 | 4,500 | +0 | 0.00% | 3,870 |
| 2023-10-17 | 2023-10-13 | 0.870 | 4,500 | +0 | 0.00% | 3,915 |
| 2023-10-16 | 2023-10-12 | 0.880 | 4,500 | +0 | 0.00% | 3,960 |
| 2023-10-13 | 2023-10-11 | 0.880 | 4,500 | +0 | 0.00% | 3,960 |
| 2023-10-12 | 2023-10-10 | 0.870 | 4,500 | +0 | 0.00% | 3,915 |
| 2023-10-11 | 2023-10-09 | 0.880 | 4,500 | +0 | 0.00% | 3,960 |
| 2023-10-10 | 2023-10-06 | 0.890 | 4,500 | +0 | 0.00% | 4,005 |
| 2023-10-09 | 2023-10-05 | 0.880 | 4,500 | +0 | 0.00% | 3,960 |
| 2023-10-06 | 2023-10-04 | 0.880 | 4,500 | +0 | 0.00% | 3,960 |
| 2023-10-05 | 2023-10-03 | 0.890 | 4,500 | +0 | 0.00% | 4,005 |
| 2023-10-04 | 2023-09-29 | 0.920 | 4,500 | +0 | 0.00% | 4,140 |
| 2023-10-03 | 2023-09-28 | 0.910 | 4,500 | +0 | 0.00% | 4,095 |
| 2023-09-29 | 2023-09-27 | 0.910 | 4,500 | +0 | 0.00% | 4,095 |
| 2023-09-28 | 2023-09-26 | 0.920 | 4,500 | +0 | 0.00% | 4,140 |
| 2023-09-27 | 2023-09-25 | 0.930 | 4,500 | +0 | 0.00% | 4,185 |
| 2023-09-26 | 2023-09-22 | 0.930 | 4,500 | +0 | 0.00% | 4,185 |
| 2023-09-25 | 2023-09-21 | 0.910 | 4,500 | +0 | 0.00% | 4,095 |
| 2023-09-22 | 2023-09-20 | 0.930 | 4,500 | +0 | 0.00% | 4,185 |
| 2023-09-21 | 2023-09-19 | 0.930 | 4,500 | +0 | 0.00% | 4,185 |
| 2023-09-20 | 2023-09-18 | 0.950 | 4,500 | +0 | 0.00% | 4,275 |
| 2023-09-19 | 2023-09-15 | 0.950 | 4,500 | +0 | 0.00% | 4,275 |
| 2023-09-18 | 2023-09-14 | 0.960 | 4,500 | +0 | 0.00% | 4,320 |
| 2023-09-15 | 2023-09-13 | 1.020 | 4,500 | +0 | 0.00% | 4,590 |
| 2023-09-14 | 2023-09-12 | 0.940 | 4,500 | +0 | 0.00% | 4,230 |
| 2023-09-13 | 2023-09-11 | 0.950 | 4,500 | +0 | 0.00% | 4,275 |
| 2023-09-12 | 2023-09-07 | 0.950 | 4,500 | +0 | 0.00% | 4,275 |
| 2023-09-11 | 2023-09-06 | 0.990 | 4,500 | +0 | 0.00% | 4,455 |
| 2023-09-07 | 2023-09-05 | 0.940 | 4,500 | +0 | 0.00% | 4,230 |
| 2023-09-06 | 2023-09-04 | 0.950 | 4,500 | +0 | 0.00% | 4,275 |
| 2023-09-05 | 2023-08-31 | 0.910 | 4,500 | +0 | 0.00% | 4,095 |
| 2023-09-04 | 2023-08-30 | 0.950 | 4,500 | +0 | 0.00% | 4,275 |
| 2023-08-31 | 2023-08-29 | 0.960 | 4,500 | +0 | 0.00% | 4,320 |
| 2023-08-30 | 2023-08-28 | 0.920 | 4,500 | +0 | 0.00% | 4,140 |
| 2023-08-29 | 2023-08-25 | 0.970 | 4,500 | +0 | 0.00% | 4,365 |
| 2023-08-28 | 2023-08-24 | 1.000 | 4,500 | +0 | 0.00% | 4,500 |
| 2023-08-25 | 2023-08-23 | 1.010 | 4,500 | +0 | 0.00% | 4,545 |
| 2023-08-24 | 2023-08-22 | 1.020 | 4,500 | +0 | 0.00% | 4,590 |
| 2023-08-23 | 2023-08-21 | 1.050 | 4,500 | +0 | 0.00% | 4,725 |
| 2023-08-22 | 2023-08-18 | 1.160 | 4,500 | +0 | 0.00% | 5,220 |
| 2023-08-21 | 2023-08-17 | 1.170 | 4,500 | +0 | 0.00% | 5,265 |
| 2023-08-18 | 2023-08-16 | 1.160 | 4,500 | +0 | 0.00% | 5,220 |
| 2023-08-17 | 2023-08-15 | 1.170 | 4,500 | +0 | 0.00% | 5,265 |
| 2023-08-16 | 2023-08-14 | 1.200 | 4,500 | +0 | 0.00% | 5,400 |
| 2023-08-15 | 2023-08-11 | 1.190 | 4,500 | +0 | 0.00% | 5,355 |
| 2023-08-14 | 2023-08-10 | 1.210 | 4,500 | +0 | 0.00% | 5,445 |
| 2023-08-11 | 2023-08-09 | 1.220 | 4,500 | +0 | 0.00% | 5,490 |
| 2023-08-10 | 2023-08-08 | 1.220 | 4,500 | +0 | 0.00% | 5,490 |
| 2023-08-09 | 2023-08-07 | 1.230 | 4,500 | +0 | 0.00% | 5,535 |
| 2023-08-08 | 2023-08-04 | 1.250 | 4,500 | +0 | 0.00% | 5,625 |
| 2023-08-07 | 2023-08-03 | 1.260 | 4,500 | +0 | 0.00% | 5,670 |
| 2023-08-04 | 2023-08-02 | 1.260 | 4,500 | +0 | 0.00% | 5,670 |
| 2023-08-03 | 2023-08-01 | 1.260 | 4,500 | +0 | 0.00% | 5,670 |
| 2023-08-02 | 2023-07-31 | 1.280 | 4,500 | +0 | 0.00% | 5,760 |
| 2023-08-01 | 2023-07-28 | 1.250 | 4,500 | +0 | 0.00% | 5,625 |
| 2023-07-31 | 2023-07-27 | 1.220 | 4,500 | +0 | 0.00% | 5,490 |
| 2023-07-28 | 2023-07-26 | 1.230 | 4,500 | +0 | 0.00% | 5,535 |
| 2023-07-27 | 2023-07-25 | 1.200 | 4,500 | +0 | 0.00% | 5,400 |
| 2023-07-26 | 2023-07-24 | 1.170 | 4,500 | +0 | 0.00% | 5,265 |
| 2023-07-25 | 2023-07-21 | 1.170 | 4,500 | +0 | 0.00% | 5,265 |
| 2023-07-24 | 2023-07-20 | 1.160 | 4,500 | +0 | 0.00% | 5,220 |
| 2023-07-21 | 2023-07-19 | 1.170 | 4,500 | +0 | 0.00% | 5,265 |
| 2023-07-20 | 2023-07-18 | 1.150 | 4,500 | +0 | 0.00% | 5,175 |
| 2023-07-19 | 2023-07-14 | 1.180 | 4,500 | +0 | 0.00% | 5,310 |
| 2023-07-18 | 2023-07-13 | 1.180 | 4,500 | +0 | 0.00% | 5,310 |
| 2023-07-14 | 2023-07-12 | 1.170 | 4,500 | +0 | 0.00% | 5,265 |
| 2023-07-13 | 2023-07-11 | 1.150 | 4,500 | +0 | 0.00% | 5,175 |
| 2023-07-12 | 2023-07-10 | 1.150 | 4,500 | +0 | 0.00% | 5,175 |
| 2023-07-11 | 2023-07-07 | 1.160 | 4,500 | +0 | 0.00% | 5,220 |
| 2023-07-10 | 2023-07-06 | 1.160 | 4,500 | +0 | 0.00% | 5,220 |
| 2023-07-07 | 2023-07-05 | 1.180 | 4,500 | +0 | 0.00% | 5,310 |
| 2023-07-06 | 2023-07-04 | 1.190 | 4,500 | +0 | 0.00% | 5,355 |
| 2023-07-05 | 2023-07-03 | 1.180 | 4,500 | +0 | 0.00% | 5,310 |
| 2023-07-04 | 2023-06-30 | 1.170 | 4,500 | +0 | 0.00% | 5,265 |
| 2023-07-03 | 2023-06-29 | 1.170 | 4,500 | +0 | 0.00% | 5,265 |
| 2023-06-30 | 2023-06-28 | 1.170 | 4,500 | +0 | 0.00% | 5,265 |
| 2023-06-29 | 2023-06-27 | 1.180 | 4,500 | +0 | 0.00% | 5,310 |
| 2023-06-28 | 2023-06-26 | 1.160 | 4,500 | +0 | 0.00% | 5,220 |
| 2023-06-27 | 2023-06-23 | 1.150 | 4,500 | +0 | 0.00% | 5,175 |
| 2023-06-26 | 2023-06-21 | 1.170 | 4,500 | +0 | 0.00% | 5,265 |
| 2023-06-23 | 2023-06-20 | 1.180 | 4,500 | +0 | 0.00% | 5,310 |
| 2023-06-21 | 2023-06-19 | 1.190 | 4,500 | +0 | 0.00% | 5,355 |
| 2023-06-20 | 2023-06-16 | 1.220 | 4,500 | +0 | 0.00% | 5,490 |
| 2023-06-19 | 2023-06-15 | 1.200 | 4,500 | +0 | 0.00% | 5,400 |
| 2023-06-16 | 2023-06-14 | 1.190 | 4,500 | +0 | 0.00% | 5,355 |
| 2023-06-15 | 2023-06-13 | 1.190 | 4,500 | +0 | 0.00% | 5,355 |
| 2023-06-14 | 2023-06-12 | 1.190 | 4,500 | +0 | 0.00% | 5,355 |
| 2023-06-13 | 2023-06-09 | 1.200 | 4,500 | +0 | 0.00% | 5,400 |
| 2023-06-12 | 2023-06-08 | 1.190 | 4,500 | +0 | 0.00% | 5,355 |
| 2023-06-09 | 2023-06-07 | 1.180 | 4,500 | +0 | 0.00% | 5,310 |
| 2023-06-08 | 2023-06-06 | 1.200 | 4,500 | +0 | 0.00% | 5,400 |
| 2023-06-07 | 2023-06-05 | 1.200 | 4,500 | +0 | 0.00% | 5,400 |
| 2023-06-06 | 2023-06-02 | 1.210 | 4,500 | +0 | 0.00% | 5,445 |
| 2023-06-05 | 2023-06-01 | 1.170 | 4,500 | +0 | 0.00% | 5,265 |
| 2023-06-02 | 2023-05-31 | 1.160 | 4,500 | +0 | 0.00% | 5,220 |
| 2023-06-01 | 2023-05-30 | 1.190 | 4,500 | +0 | 0.00% | 5,355 |
| 2023-05-31 | 2023-05-29 | 1.160 | 4,500 | +0 | 0.00% | 5,220 |
| 2023-05-30 | 2023-05-25 | 1.190 | 4,500 | +0 | 0.00% | 5,355 |
| 2023-05-29 | 2023-05-24 | 1.210 | 4,500 | +0 | 0.00% | 5,445 |
| 2023-05-25 | 2023-05-23 | 1.220 | 4,500 | +0 | 0.00% | 5,490 |
| 2023-05-24 | 2023-05-22 | 1.220 | 4,500 | +0 | 0.00% | 5,490 |
| 2023-05-23 | 2023-05-19 | 1.230 | 4,500 | +0 | 0.00% | 5,535 |
| 2023-05-22 | 2023-05-18 | 1.240 | 4,500 | +0 | 0.00% | 5,580 |
| 2023-05-19 | 2023-05-17 | 1.230 | 4,500 | +0 | 0.00% | 5,535 |
| 2023-05-18 | 2023-05-16 | 1.240 | 4,500 | +0 | 0.00% | 5,580 |
| 2023-05-17 | 2023-05-15 | 1.250 | 4,500 | +0 | 0.00% | 5,625 |
| 2023-05-16 | 2023-05-12 | 1.270 | 4,500 | +0 | 0.00% | 5,715 |
| 2023-05-15 | 2023-05-11 | 1.280 | 4,500 | +0 | 0.00% | 5,760 |
| 2023-05-12 | 2023-05-10 | 1.280 | 4,500 | +0 | 0.00% | 5,760 |
| 2023-05-11 | 2023-05-09 | 1.290 | 4,500 | +0 | 0.00% | 5,805 |
| 2023-05-10 | 2023-05-08 | 1.310 | 4,500 | +0 | 0.00% | 5,895 |
| 2023-05-09 | 2023-05-05 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2023-05-08 | 2023-05-04 | 1.290 | 4,500 | +0 | 0.00% | 5,805 |
| 2023-05-05 | 2023-05-03 | 1.270 | 4,500 | +0 | 0.00% | 5,715 |
| 2023-05-04 | 2023-05-02 | 1.340 | 4,500 | +0 | 0.00% | 6,030 |
| 2023-05-03 | 2023-04-28 | 1.310 | 4,500 | +0 | 0.00% | 5,895 |
| 2023-05-02 | 2023-04-27 | 1.320 | 4,500 | +0 | 0.00% | 5,940 |
| 2023-04-28 | 2023-04-26 | 1.330 | 4,500 | +0 | 0.00% | 5,985 |
| 2023-04-27 | 2023-04-25 | 1.330 | 4,500 | +0 | 0.00% | 5,985 |
| 2023-04-26 | 2023-04-24 | 1.330 | 4,500 | +0 | 0.00% | 5,985 |
| 2023-04-25 | 2023-04-21 | 1.310 | 4,500 | +0 | 0.00% | 5,895 |
| 2023-04-24 | 2023-04-20 | 1.320 | 4,500 | +0 | 0.00% | 5,940 |
| 2023-04-21 | 2023-04-19 | 1.310 | 4,500 | +0 | 0.00% | 5,895 |
| 2023-04-20 | 2023-04-18 | 1.320 | 4,500 | +0 | 0.00% | 5,940 |
| 2023-04-19 | 2023-04-17 | 1.320 | 4,500 | +0 | 0.00% | 5,940 |
| 2023-04-18 | 2023-04-14 | 1.320 | 4,500 | +0 | 0.00% | 5,940 |
| 2023-04-17 | 2023-04-13 | 1.310 | 4,500 | +0 | 0.00% | 5,895 |
| 2023-04-14 | 2023-04-12 | 1.310 | 4,500 | +0 | 0.00% | 5,895 |
| 2023-04-13 | 2023-04-11 | 1.290 | 4,500 | +0 | 0.00% | 5,805 |
| 2023-04-12 | 2023-04-06 | 1.290 | 4,500 | +0 | 0.00% | 5,805 |
| 2023-04-11 | 2023-04-04 | 1.290 | 4,500 | +0 | 0.00% | 5,805 |
| 2023-04-06 | 2023-04-03 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2023-04-04 | 2023-03-31 | 1.310 | 4,500 | +0 | 0.00% | 5,895 |
| 2023-04-03 | 2023-03-30 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2023-03-31 | 2023-03-29 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2023-03-30 | 2023-03-28 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2023-03-29 | 2023-03-27 | 1.290 | 4,500 | +0 | 0.00% | 5,805 |
| 2023-03-28 | 2023-03-24 | 1.320 | 4,500 | +0 | 0.00% | 5,940 |
| 2023-03-27 | 2023-03-23 | 1.450 | 4,500 | +0 | 0.00% | 6,525 |
| 2023-03-24 | 2023-03-22 | 1.430 | 4,500 | +0 | 0.00% | 6,435 |
| 2023-03-23 | 2023-03-21 | 1.430 | 4,500 | +0 | 0.00% | 6,435 |
| 2023-03-22 | 2023-03-20 | 1.430 | 4,500 | +0 | 0.00% | 6,435 |
| 2023-03-21 | 2023-03-17 | 1.430 | 4,500 | +0 | 0.00% | 6,435 |
| 2023-03-20 | 2023-03-16 | 1.430 | 4,500 | +0 | 0.00% | 6,435 |
| 2023-03-17 | 2023-03-15 | 1.420 | 4,500 | +0 | 0.00% | 6,390 |
| 2023-03-16 | 2023-03-14 | 1.390 | 4,500 | +0 | 0.00% | 6,255 |
| 2023-03-15 | 2023-03-13 | 1.420 | 4,500 | +0 | 0.00% | 6,390 |
| 2023-03-14 | 2023-03-10 | 1.420 | 4,500 | +0 | 0.00% | 6,390 |
| 2023-03-13 | 2023-03-09 | 1.450 | 4,500 | +0 | 0.00% | 6,525 |
| 2023-03-10 | 2023-03-08 | 1.470 | 4,500 | +0 | 0.00% | 6,615 |
| 2023-03-09 | 2023-03-07 | 1.490 | 4,500 | +0 | 0.00% | 6,705 |
| 2023-03-08 | 2023-03-06 | 1.500 | 4,500 | +0 | 0.00% | 6,750 |
| 2023-03-07 | 2023-03-03 | 1.510 | 4,500 | +0 | 0.00% | 6,795 |
| 2023-03-06 | 2023-03-02 | 1.490 | 4,500 | +0 | 0.00% | 6,705 |
| 2023-03-03 | 2023-03-01 | 1.500 | 4,500 | +0 | 0.00% | 6,750 |
| 2023-03-02 | 2023-02-28 | 1.460 | 4,500 | +0 | 0.00% | 6,570 |
| 2023-03-01 | 2023-02-27 | 1.450 | 4,500 | +0 | 0.00% | 6,525 |
| 2023-02-28 | 2023-02-24 | 1.450 | 4,500 | +0 | 0.00% | 6,525 |
| 2023-02-27 | 2023-02-23 | 1.470 | 4,500 | +0 | 0.00% | 6,615 |
| 2023-02-24 | 2023-02-22 | 1.460 | 4,500 | +0 | 0.00% | 6,570 |
| 2023-02-23 | 2023-02-21 | 1.470 | 4,500 | +0 | 0.00% | 6,615 |
| 2023-02-22 | 2023-02-20 | 1.460 | 4,500 | +0 | 0.00% | 6,570 |
| 2023-02-21 | 2023-02-17 | 1.460 | 4,500 | +0 | 0.00% | 6,570 |
| 2023-02-20 | 2023-02-16 | 1.450 | 4,500 | +0 | 0.00% | 6,525 |
| 2023-02-17 | 2023-02-15 | 1.460 | 4,500 | +0 | 0.00% | 6,570 |
| 2023-02-16 | 2023-02-14 | 1.480 | 4,500 | +0 | 0.00% | 6,660 |
| 2023-02-15 | 2023-02-13 | 1.480 | 4,500 | +0 | 0.00% | 6,660 |
| 2023-02-14 | 2023-02-10 | 1.480 | 4,500 | +0 | 0.00% | 6,660 |
| 2023-02-13 | 2023-02-09 | 1.490 | 4,500 | +0 | 0.00% | 6,705 |
| 2023-02-10 | 2023-02-08 | 1.490 | 4,500 | +0 | 0.00% | 6,705 |
| 2023-02-09 | 2023-02-07 | 1.490 | 4,500 | +0 | 0.00% | 6,705 |
| 2023-02-08 | 2023-02-06 | 1.490 | 4,500 | +0 | 0.00% | 6,705 |
| 2023-02-07 | 2023-02-03 | 1.530 | 4,500 | +0 | 0.00% | 6,885 |
| 2023-02-06 | 2023-02-02 | 1.560 | 4,500 | +0 | 0.00% | 7,020 |
| 2023-02-03 | 2023-02-01 | 1.570 | 4,500 | +0 | 0.00% | 7,065 |
| 2023-02-02 | 2023-01-31 | 1.520 | 4,500 | +0 | 0.00% | 6,840 |
| 2023-02-01 | 2023-01-30 | 1.510 | 4,500 | +0 | 0.00% | 6,795 |
| 2023-01-31 | 2023-01-27 | 1.550 | 4,500 | +0 | 0.00% | 6,975 |
| 2023-01-30 | 2023-01-26 | 1.580 | 4,500 | +0 | 0.00% | 7,110 |
| 2023-01-27 | 2023-01-20 | 1.510 | 4,500 | +0 | 0.00% | 6,795 |
| 2023-01-26 | 2023-01-19 | 1.500 | 4,500 | +0 | 0.00% | 6,750 |
| 2023-01-20 | 2023-01-18 | 1.500 | 4,500 | +0 | 0.00% | 6,750 |
| 2023-01-19 | 2023-01-17 | 1.480 | 4,500 | +0 | 0.00% | 6,660 |
| 2023-01-18 | 2023-01-16 | 1.490 | 4,500 | +0 | 0.00% | 6,705 |
| 2023-01-17 | 2023-01-13 | 1.470 | 4,500 | +0 | 0.00% | 6,615 |
| 2023-01-16 | 2023-01-12 | 1.420 | 4,500 | +0 | 0.00% | 6,390 |
| 2023-01-13 | 2023-01-11 | 1.430 | 4,500 | +0 | 0.00% | 6,435 |
| 2023-01-12 | 2023-01-10 | 1.440 | 4,500 | +0 | 0.00% | 6,480 |
| 2023-01-11 | 2023-01-09 | 1.440 | 4,500 | +0 | 0.00% | 6,480 |
| 2023-01-10 | 2023-01-06 | 1.420 | 4,500 | +0 | 0.00% | 6,390 |
| 2023-01-09 | 2023-01-05 | 1.420 | 4,500 | +0 | 0.00% | 6,390 |
| 2023-01-06 | 2023-01-04 | 1.420 | 4,500 | +0 | 0.00% | 6,390 |
| 2023-01-05 | 2023-01-03 | 1.390 | 4,500 | +0 | 0.00% | 6,255 |
| 2023-01-04 | 2022-12-30 | 1.370 | 4,500 | +0 | 0.00% | 6,165 |
| 2023-01-03 | 2022-12-29 | 1.360 | 4,500 | +0 | 0.00% | 6,120 |
| 2022-12-30 | 2022-12-28 | 1.370 | 4,500 | +0 | 0.00% | 6,165 |
| 2022-12-29 | 2022-12-23 | 1.380 | 4,500 | +0 | 0.00% | 6,210 |
| 2022-12-28 | 2022-12-22 | 1.390 | 4,500 | +0 | 0.00% | 6,255 |
| 2022-12-23 | 2022-12-21 | 1.350 | 4,500 | +0 | 0.00% | 6,075 |
| 2022-12-22 | 2022-12-20 | 1.380 | 4,500 | +0 | 0.00% | 6,210 |
| 2022-12-21 | 2022-12-19 | 1.420 | 4,500 | +0 | 0.00% | 6,390 |
| 2022-12-20 | 2022-12-16 | 1.420 | 4,500 | +0 | 0.00% | 6,390 |
| 2022-12-19 | 2022-12-15 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2022-12-16 | 2022-12-14 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2022-12-15 | 2022-12-13 | 1.420 | 4,500 | +0 | 0.00% | 6,390 |
| 2022-12-14 | 2022-12-12 | 1.430 | 4,500 | +0 | 0.00% | 6,435 |
| 2022-12-13 | 2022-12-09 | 1.460 | 4,500 | +0 | 0.00% | 6,570 |
| 2022-12-12 | 2022-12-08 | 1.430 | 4,500 | +0 | 0.00% | 6,435 |
| 2022-12-09 | 2022-12-07 | 1.370 | 4,500 | +0 | 0.00% | 6,165 |
| 2022-12-08 | 2022-12-06 | 1.450 | 4,500 | +0 | 0.00% | 6,525 |
| 2022-12-07 | 2022-12-05 | 1.440 | 4,500 | +0 | 0.00% | 6,480 |
| 2022-12-06 | 2022-12-02 | 1.370 | 4,500 | +0 | 0.00% | 6,165 |
| 2022-12-05 | 2022-12-01 | 1.340 | 4,500 | +0 | 0.00% | 6,030 |
| 2022-12-02 | 2022-11-30 | 1.330 | 4,500 | +0 | 0.00% | 5,985 |
| 2022-12-01 | 2022-11-29 | 1.330 | 4,500 | +0 | 0.00% | 5,985 |
| 2022-11-30 | 2022-11-28 | 1.290 | 4,500 | +0 | 0.00% | 5,805 |
| 2022-11-29 | 2022-11-25 | 1.290 | 4,500 | +0 | 0.00% | 5,805 |
| 2022-11-28 | 2022-11-24 | 1.280 | 4,500 | +0 | 0.00% | 5,760 |
| 2022-11-25 | 2022-11-23 | 1.260 | 4,500 | +0 | 0.00% | 5,670 |
| 2022-11-24 | 2022-11-22 | 1.270 | 4,500 | +0 | 0.00% | 5,715 |
| 2022-11-23 | 2022-11-21 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2022-11-22 | 2022-11-18 | 1.330 | 4,500 | +0 | 0.00% | 5,985 |
| 2022-11-21 | 2022-11-17 | 1.290 | 4,500 | +0 | 0.00% | 5,805 |
| 2022-11-18 | 2022-11-16 | 1.290 | 4,500 | +0 | 0.00% | 5,805 |
| 2022-11-17 | 2022-11-15 | 1.330 | 4,500 | +0 | 0.00% | 5,985 |
| 2022-11-16 | 2022-11-14 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2022-11-15 | 2022-11-11 | 1.230 | 4,500 | +0 | 0.00% | 5,535 |
| 2022-11-14 | 2022-11-10 | 1.170 | 4,500 | +0 | 0.00% | 5,265 |
| 2022-11-11 | 2022-11-09 | 1.190 | 4,500 | +0 | 0.00% | 5,355 |
| 2022-11-10 | 2022-11-08 | 1.190 | 4,500 | +0 | 0.00% | 5,355 |
| 2022-11-09 | 2022-11-07 | 1.210 | 4,500 | +0 | 0.00% | 5,445 |
| 2022-11-08 | 2022-11-04 | 1.170 | 4,500 | +0 | 0.00% | 5,265 |
| 2022-11-07 | 2022-11-03 | 1.160 | 4,500 | +0 | 0.00% | 5,220 |
| 2022-11-04 | 2022-11-02 | 1.190 | 4,500 | +0 | 0.00% | 5,355 |
| 2022-11-03 | 2022-11-01 | 1.170 | 4,500 | +0 | 0.00% | 5,265 |
| 2022-11-02 | 2022-10-31 | 1.150 | 4,500 | +0 | 0.00% | 5,175 |
| 2022-11-01 | 2022-10-28 | 1.190 | 4,500 | +0 | 0.00% | 5,355 |
| 2022-10-31 | 2022-10-27 | 1.230 | 4,500 | +0 | 0.00% | 5,535 |
| 2022-10-28 | 2022-10-26 | 1.210 | 4,500 | +0 | 0.00% | 5,445 |
| 2022-10-27 | 2022-10-25 | 1.200 | 4,500 | +0 | 0.00% | 5,400 |
| 2022-10-26 | 2022-10-24 | 1.220 | 4,500 | +0 | 0.00% | 5,490 |
| 2022-10-25 | 2022-10-21 | 1.280 | 4,500 | +0 | 0.00% | 5,760 |
| 2022-10-24 | 2022-10-20 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2022-10-21 | 2022-10-19 | 1.310 | 4,500 | +0 | 0.00% | 5,895 |
| 2022-10-20 | 2022-10-18 | 1.330 | 4,500 | +0 | 0.00% | 5,985 |
| 2022-10-19 | 2022-10-17 | 1.330 | 4,500 | +0 | 0.00% | 5,985 |
| 2022-10-18 | 2022-10-14 | 1.280 | 4,500 | +0 | 0.00% | 5,760 |
| 2022-10-17 | 2022-10-13 | 1.270 | 4,500 | +0 | 0.00% | 5,715 |
| 2022-10-14 | 2022-10-12 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2022-10-13 | 2022-10-11 | 1.290 | 4,500 | +0 | 0.00% | 5,805 |
| 2022-10-12 | 2022-10-10 | 1.290 | 4,500 | +0 | 0.00% | 5,805 |
| 2022-10-11 | 2022-10-07 | 1.220 | 4,500 | +0 | 0.00% | 5,490 |
| 2022-10-10 | 2022-10-06 | 1.250 | 4,500 | +0 | 0.00% | 5,625 |
| 2022-10-07 | 2022-10-05 | 1.260 | 4,500 | +0 | 0.00% | 5,670 |
| 2022-10-06 | 2022-10-03 | 1.230 | 4,500 | +0 | 0.00% | 5,535 |
| 2022-10-05 | 2022-09-30 | 1.250 | 4,500 | +0 | 0.00% | 5,625 |
| 2022-10-03 | 2022-09-29 | 1.280 | 4,500 | +0 | 0.00% | 5,760 |
| 2022-09-30 | 2022-09-28 | 1.280 | 4,500 | +0 | 0.00% | 5,760 |
| 2022-09-29 | 2022-09-27 | 1.320 | 4,500 | +0 | 0.00% | 5,940 |
| 2022-09-28 | 2022-09-26 | 1.330 | 4,500 | +0 | 0.00% | 5,985 |
| 2022-09-27 | 2022-09-23 | 1.380 | 4,500 | +0 | 0.00% | 6,210 |
| 2022-09-26 | 2022-09-22 | 1.390 | 4,500 | +0 | 0.00% | 6,255 |
| 2022-09-23 | 2022-09-21 | 1.390 | 4,500 | +0 | 0.00% | 6,255 |
| 2022-09-22 | 2022-09-20 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2022-09-21 | 2022-09-19 | 1.410 | 4,500 | +0 | 0.00% | 6,345 |
| 2022-09-20 | 2022-09-16 | 1.470 | 4,500 | +0 | 0.00% | 6,615 |
| 2022-09-19 | 2022-09-15 | 1.470 | 4,500 | +0 | 0.00% | 6,615 |
| 2022-09-16 | 2022-09-14 | 1.500 | 4,500 | +0 | 0.00% | 6,750 |
| 2022-09-15 | 2022-09-13 | 1.510 | 4,500 | +0 | 0.00% | 6,795 |
| 2022-09-14 | 2022-09-09 | 1.550 | 4,500 | +0 | 0.00% | 6,975 |
| 2022-09-13 | 2022-09-08 | 1.500 | 4,500 | +0 | 0.00% | 6,750 |
| 2022-09-09 | 2022-09-07 | 1.510 | 4,500 | +0 | 0.00% | 6,795 |
| 2022-09-08 | 2022-09-06 | 1.360 | 4,500 | +0 | 0.00% | 6,120 |
| 2022-09-07 | 2022-09-05 | 1.360 | 4,500 | +0 | 0.00% | 6,120 |
| 2022-09-06 | 2022-09-02 | 1.360 | 4,500 | +0 | 0.00% | 6,120 |
| 2022-09-05 | 2022-09-01 | 1.390 | 4,500 | +0 | 0.00% | 6,255 |
| 2022-09-02 | 2022-08-31 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2022-09-01 | 2022-08-30 | 1.370 | 4,500 | +0 | 0.00% | 6,165 |
| 2022-08-31 | 2022-08-29 | 1.360 | 4,500 | +0 | 0.00% | 6,120 |
| 2022-08-30 | 2022-08-26 | 1.360 | 4,500 | +0 | 0.00% | 6,120 |
| 2022-08-29 | 2022-08-25 | 1.360 | 4,500 | +0 | 0.00% | 6,120 |
| 2022-08-26 | 2022-08-24 | 1.350 | 4,500 | +0 | 0.00% | 6,075 |
| 2022-08-25 | 2022-08-23 | 1.370 | 4,500 | +0 | 0.00% | 6,165 |
| 2022-08-24 | 2022-08-22 | 1.370 | 4,500 | +0 | 0.00% | 6,165 |
| 2022-08-23 | 2022-08-19 | 1.380 | 4,500 | +0 | 0.00% | 6,210 |
| 2022-08-22 | 2022-08-18 | 1.380 | 4,500 | +0 | 0.00% | 6,210 |
| 2022-08-19 | 2022-08-17 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2022-08-18 | 2022-08-16 | 1.390 | 4,500 | +0 | 0.00% | 6,255 |
| 2022-08-17 | 2022-08-15 | 1.380 | 4,500 | +0 | 0.00% | 6,210 |
| 2022-08-16 | 2022-08-12 | 1.390 | 4,500 | +0 | 0.00% | 6,255 |
| 2022-08-15 | 2022-08-11 | 1.380 | 4,500 | +0 | 0.00% | 6,210 |
| 2022-08-12 | 2022-08-10 | 1.360 | 4,500 | +0 | 0.00% | 6,120 |
| 2022-08-11 | 2022-08-09 | 1.360 | 4,500 | +0 | 0.00% | 6,120 |
| 2022-08-10 | 2022-08-08 | 1.380 | 4,500 | +0 | 0.00% | 6,210 |
| 2022-08-09 | 2022-08-05 | 1.380 | 4,500 | +0 | 0.00% | 6,210 |
| 2022-08-08 | 2022-08-04 | 1.360 | 4,500 | +0 | 0.00% | 6,120 |
| 2022-08-05 | 2022-08-03 | 1.340 | 4,500 | +0 | 0.00% | 6,030 |
| 2022-08-04 | 2022-08-02 | 1.330 | 4,500 | +0 | 0.00% | 5,985 |
| 2022-08-03 | 2022-08-01 | 1.350 | 4,500 | +0 | 0.00% | 6,075 |
| 2022-08-02 | 2022-07-29 | 1.370 | 4,500 | +0 | 0.00% | 6,165 |
| 2022-08-01 | 2022-07-28 | 1.390 | 4,500 | +0 | 0.00% | 6,255 |
| 2022-07-29 | 2022-07-27 | 1.380 | 4,500 | +0 | 0.00% | 6,210 |
| 2022-07-28 | 2022-07-26 | 1.410 | 4,500 | +0 | 0.00% | 6,345 |
| 2022-07-27 | 2022-07-25 | 1.360 | 4,500 | +0 | 0.00% | 6,120 |
| 2022-07-26 | 2022-07-22 | 1.370 | 4,500 | +0 | 0.00% | 6,165 |
| 2022-07-25 | 2022-07-21 | 1.360 | 4,500 | +0 | 0.00% | 6,120 |
| 2022-07-22 | 2022-07-20 | 1.380 | 4,500 | +0 | 0.00% | 6,210 |
| 2022-07-21 | 2022-07-19 | 1.370 | 4,500 | +0 | 0.00% | 6,165 |
| 2022-07-20 | 2022-07-18 | 1.370 | 4,500 | +0 | 0.00% | 6,165 |
| 2022-07-19 | 2022-07-15 | 1.380 | 4,500 | +0 | 0.00% | 6,210 |
| 2022-07-18 | 2022-07-14 | 1.390 | 4,500 | +0 | 0.00% | 6,255 |
| 2022-07-15 | 2022-07-13 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2022-07-14 | 2022-07-12 | 1.390 | 4,500 | +0 | 0.00% | 6,255 |
| 2022-07-13 | 2022-07-11 | 1.410 | 4,500 | +0 | 0.00% | 6,345 |
| 2022-07-12 | 2022-07-08 | 1.410 | 4,500 | +0 | 0.00% | 6,345 |
| 2022-07-11 | 2022-07-07 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2022-07-08 | 2022-07-06 | 1.440 | 4,500 | +0 | 0.00% | 6,480 |
| 2022-07-07 | 2022-07-05 | 1.470 | 4,500 | +0 | 0.00% | 6,615 |
| 2022-07-06 | 2022-07-04 | 1.490 | 4,500 | +0 | 0.00% | 6,705 |
| 2022-07-05 | 2022-06-30 | 1.490 | 4,500 | +0 | 0.00% | 6,705 |
| 2022-07-04 | 2022-06-29 | 1.490 | 4,500 | +0 | 0.00% | 6,705 |
| 2022-06-30 | 2022-06-28 | 1.500 | 4,500 | +0 | 0.00% | 6,750 |
| 2022-06-29 | 2022-06-27 | 1.470 | 4,500 | +0 | 0.00% | 6,615 |
| 2022-06-28 | 2022-06-24 | 1.440 | 4,500 | +0 | 0.00% | 6,480 |
| 2022-06-27 | 2022-06-23 | 1.450 | 4,500 | +0 | 0.00% | 6,525 |
| 2022-06-24 | 2022-06-22 | 1.430 | 4,500 | +0 | 0.00% | 6,435 |
| 2022-06-23 | 2022-06-21 | 1.450 | 4,500 | +0 | 0.00% | 6,525 |
| 2022-06-22 | 2022-06-20 | 1.440 | 4,500 | +0 | 0.00% | 6,480 |
| 2022-06-21 | 2022-06-17 | 1.440 | 4,500 | +0 | 0.00% | 6,480 |
| 2022-06-20 | 2022-06-16 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2022-06-17 | 2022-06-15 | 1.440 | 4,500 | +0 | 0.00% | 6,480 |
| 2022-06-16 | 2022-06-14 | 1.420 | 4,500 | +0 | 0.00% | 6,390 |
| 2022-06-15 | 2022-06-13 | 1.450 | 4,500 | +0 | 0.00% | 6,525 |
| 2022-06-14 | 2022-06-10 | 1.510 | 4,500 | +0 | 0.00% | 6,795 |
| 2022-06-13 | 2022-06-09 | 1.530 | 4,500 | +0 | 0.00% | 6,885 |
| 2022-06-10 | 2022-06-08 | 1.500 | 4,500 | +0 | 0.00% | 6,750 |
| 2022-06-09 | 2022-06-07 | 1.490 | 4,500 | +0 | 0.00% | 6,705 |
| 2022-06-08 | 2022-06-06 | 1.480 | 4,500 | +0 | 0.00% | 6,660 |
| 2022-06-07 | 2022-06-02 | 1.490 | 4,500 | +0 | 0.00% | 6,705 |
| 2022-06-06 | 2022-06-01 | 1.490 | 4,500 | +0 | 0.00% | 6,705 |
| 2022-06-02 | 2022-05-31 | 1.490 | 4,500 | +0 | 0.00% | 6,705 |
| 2022-06-01 | 2022-05-30 | 1.490 | 4,500 | +0 | 0.00% | 6,705 |
| 2022-05-31 | 2022-05-27 | 1.470 | 4,500 | +0 | 0.00% | 6,615 |
| 2022-05-30 | 2022-05-26 | 1.450 | 4,500 | +0 | 0.00% | 6,525 |
| 2022-05-27 | 2022-05-25 | 1.470 | 4,500 | +0 | 0.00% | 6,615 |
| 2022-05-26 | 2022-05-24 | 1.470 | 4,500 | +0 | 0.00% | 6,615 |
| 2022-05-25 | 2022-05-23 | 1.480 | 4,500 | +0 | 0.00% | 6,660 |
| 2022-05-24 | 2022-05-20 | 1.490 | 4,500 | +0 | 0.00% | 6,705 |
| 2022-05-23 | 2022-05-19 | 1.420 | 4,500 | +0 | 0.00% | 6,390 |
| 2022-05-20 | 2022-05-18 | 1.430 | 4,500 | +0 | 0.00% | 6,435 |
| 2022-05-19 | 2022-05-17 | 1.390 | 4,500 | +0 | 0.00% | 6,255 |
| 2022-05-18 | 2022-05-16 | 1.390 | 4,500 | +0 | 0.00% | 6,255 |
| 2022-05-17 | 2022-05-13 | 1.390 | 4,500 | +0 | 0.00% | 6,255 |
| 2022-05-16 | 2022-05-12 | 1.370 | 4,500 | +0 | 0.00% | 6,165 |
| 2022-05-13 | 2022-05-11 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2022-05-12 | 2022-05-10 | 1.380 | 4,500 | +0 | 0.00% | 6,210 |
| 2022-05-11 | 2022-05-06 | 1.390 | 4,500 | +0 | 0.00% | 6,255 |
| 2022-05-10 | 2022-05-05 | 1.430 | 4,500 | +0 | 0.00% | 6,435 |
| 2022-05-06 | 2022-05-04 | 1.440 | 4,500 | +0 | 0.00% | 6,480 |
| 2022-05-05 | 2022-05-03 | 1.450 | 4,500 | +0 | 0.00% | 6,525 |
| 2022-05-04 | 2022-04-29 | 1.440 | 4,500 | +0 | 0.00% | 6,480 |
| 2022-05-03 | 2022-04-28 | 1.410 | 4,500 | +0 | 0.00% | 6,345 |
| 2022-04-29 | 2022-04-27 | 1.380 | 4,500 | +0 | 0.00% | 6,210 |
| 2022-04-28 | 2022-04-26 | 1.380 | 4,500 | +0 | 0.00% | 6,210 |
| 2022-04-27 | 2022-04-25 | 1.390 | 4,500 | +0 | 0.00% | 6,255 |
| 2022-04-26 | 2022-04-22 | 1.420 | 4,500 | +0 | 0.00% | 6,390 |
| 2022-04-25 | 2022-04-21 | 1.430 | 4,500 | +0 | 0.00% | 6,435 |
| 2022-04-22 | 2022-04-20 | 1.470 | 4,500 | +0 | 0.00% | 6,615 |
| 2022-04-21 | 2022-04-19 | 1.490 | 4,500 | +0 | 0.00% | 6,705 |
| 2022-04-20 | 2022-04-14 | 1.520 | 4,500 | +0 | 0.00% | 6,840 |
| 2022-04-19 | 2022-04-13 | 1.490 | 4,500 | +0 | 0.00% | 6,705 |
| 2022-04-14 | 2022-04-12 | 1.480 | 4,500 | +0 | 0.00% | 6,660 |
| 2022-04-13 | 2022-04-11 | 1.480 | 4,500 | +0 | 0.00% | 6,660 |
| 2022-04-12 | 2022-04-08 | 1.530 | 4,500 | +0 | 0.00% | 6,885 |
| 2022-04-11 | 2022-04-07 | 1.510 | 4,500 | +0 | 0.00% | 6,795 |
| 2022-04-08 | 2022-04-06 | 1.560 | 4,500 | +0 | 0.00% | 7,020 |
| 2022-04-07 | 2022-04-04 | 1.550 | 4,500 | +0 | 0.00% | 6,975 |
| 2022-04-06 | 2022-04-01 | 1.510 | 4,500 | +0 | 0.00% | 6,795 |
| 2022-04-04 | 2022-03-31 | 1.520 | 4,500 | +0 | 0.00% | 6,840 |
| 2022-04-01 | 2022-03-30 | 1.500 | 4,500 | +0 | 0.00% | 6,750 |
| 2022-03-31 | 2022-03-29 | 1.430 | 4,500 | +0 | 0.00% | 6,435 |
| 2022-03-30 | 2022-03-28 | 1.470 | 4,500 | +0 | 0.00% | 6,615 |
| 2022-03-29 | 2022-03-25 | 1.480 | 4,500 | +0 | 0.00% | 6,660 |
| 2022-03-28 | 2022-03-24 | 1.570 | 4,500 | +0 | 0.00% | 7,065 |
| 2022-03-25 | 2022-03-23 | 1.590 | 4,500 | +0 | 0.00% | 7,155 |
| 2022-03-24 | 2022-03-22 | 1.550 | 4,500 | +0 | 0.00% | 6,975 |
| 2022-03-23 | 2022-03-21 | 1.510 | 4,500 | +0 | 0.00% | 6,795 |
| 2022-03-22 | 2022-03-18 | 1.520 | 4,500 | +0 | 0.00% | 6,840 |
| 2022-03-21 | 2022-03-17 | 1.530 | 4,500 | +0 | 0.00% | 6,885 |
| 2022-03-18 | 2022-03-16 | 1.410 | 4,500 | +0 | 0.00% | 6,345 |
| 2022-03-17 | 2022-03-15 | 1.280 | 4,500 | +0 | 0.00% | 5,760 |
| 2022-03-16 | 2022-03-14 | 1.370 | 4,500 | +0 | 0.00% | 6,165 |
| 2022-03-15 | 2022-03-11 | 1.510 | 4,500 | +0 | 0.00% | 6,795 |
| 2022-03-14 | 2022-03-10 | 1.580 | 4,500 | +0 | 0.00% | 7,110 |
| 2022-03-11 | 2022-03-09 | 1.450 | 4,500 | +0 | 0.00% | 6,525 |
| 2022-03-10 | 2022-03-08 | 1.460 | 4,500 | +0 | 0.00% | 6,570 |
| 2022-03-09 | 2022-03-07 | 1.520 | 4,500 | +0 | 0.00% | 6,840 |
| 2022-03-08 | 2022-03-04 | 1.570 | 4,500 | +0 | 0.00% | 7,065 |
| 2022-03-07 | 2022-03-03 | 1.600 | 4,500 | +0 | 0.00% | 7,200 |
| 2022-03-04 | 2022-03-02 | 1.590 | 4,500 | +0 | 0.00% | 7,155 |
| 2022-03-03 | 2022-03-01 | 1.610 | 4,500 | +0 | 0.00% | 7,245 |
| 2022-03-02 | 2022-02-28 | 1.590 | 4,500 | +0 | 0.00% | 7,155 |
| 2022-03-01 | 2022-02-25 | 1.640 | 4,500 | +0 | 0.00% | 7,380 |
| 2022-02-28 | 2022-02-24 | 1.620 | 4,500 | +0 | 0.00% | 7,290 |
| 2022-02-25 | 2022-02-23 | 1.670 | 4,500 | +0 | 0.00% | 7,515 |
| 2022-02-24 | 2022-02-22 | 1.690 | 4,500 | +0 | 0.00% | 7,605 |
| 2022-02-23 | 2022-02-21 | 1.710 | 4,500 | +0 | 0.00% | 7,695 |
| 2022-02-22 | 2022-02-18 | 1.740 | 4,500 | +0 | 0.00% | 7,830 |
| 2022-02-21 | 2022-02-17 | 1.730 | 4,500 | +0 | 0.00% | 7,785 |
| 2022-02-18 | 2022-02-16 | 1.740 | 4,500 | +0 | 0.00% | 7,830 |
| 2022-02-17 | 2022-02-15 | 1.710 | 4,500 | +0 | 0.00% | 7,695 |
| 2022-02-16 | 2022-02-14 | 1.740 | 4,500 | +0 | 0.00% | 7,830 |
| 2022-02-15 | 2022-02-11 | 1.770 | 4,500 | +0 | 0.00% | 7,965 |
| 2022-02-14 | 2022-02-10 | 1.790 | 4,500 | +0 | 0.00% | 8,055 |
| 2022-02-11 | 2022-02-09 | 1.760 | 4,500 | +0 | 0.00% | 7,920 |
| 2022-02-10 | 2022-02-08 | 1.770 | 4,500 | +0 | 0.00% | 7,965 |
| 2022-02-09 | 2022-02-07 | 1.790 | 4,500 | +0 | 0.00% | 8,055 |
| 2022-02-08 | 2022-02-04 | 1.760 | 4,500 | +0 | 0.00% | 7,920 |
| 2022-02-07 | 2022-01-31 | 1.700 | 4,500 | +0 | 0.00% | 7,650 |
| 2022-02-04 | 2022-01-27 | 1.700 | 4,500 | +0 | 0.00% | 7,650 |
| 2022-01-28 | 2022-01-26 | 1.750 | 4,500 | +0 | 0.00% | 7,875 |
| 2022-01-27 | 2022-01-25 | 1.730 | 4,500 | +0 | 0.00% | 7,785 |
| 2022-01-26 | 2022-01-24 | 1.800 | 4,500 | +0 | 0.00% | 8,100 |
| 2022-01-25 | 2022-01-21 | 1.800 | 4,500 | +0 | 0.00% | 8,100 |
| 2022-01-24 | 2022-01-20 | 1.820 | 4,500 | +0 | 0.00% | 8,190 |
| 2022-01-21 | 2022-01-19 | 1.760 | 4,500 | +0 | 0.00% | 7,920 |
| 2022-01-20 | 2022-01-18 | 1.730 | 4,500 | +0 | 0.00% | 7,785 |
| 2022-01-19 | 2022-01-17 | 1.710 | 4,500 | +0 | 0.00% | 7,695 |
| 2022-01-18 | 2022-01-14 | 1.730 | 4,500 | +0 | 0.00% | 7,785 |
| 2022-01-17 | 2022-01-13 | 1.730 | 4,500 | +0 | 0.00% | 7,785 |
| 2022-01-14 | 2022-01-12 | 1.750 | 4,500 | +0 | 0.00% | 7,875 |
| 2022-01-13 | 2022-01-11 | 1.770 | 4,500 | +0 | 0.00% | 7,965 |
| 2022-01-12 | 2022-01-10 | 1.740 | 4,500 | +0 | 0.00% | 7,830 |
| 2022-01-11 | 2022-01-07 | 1.670 | 4,500 | +0 | 0.00% | 7,515 |
| 2022-01-10 | 2022-01-06 | 1.670 | 4,500 | +0 | 0.00% | 7,515 |
| 2022-01-07 | 2022-01-05 | 1.680 | 4,500 | +0 | 0.00% | 7,560 |
| 2022-01-06 | 2022-01-04 | 1.710 | 4,500 | +0 | 0.00% | 7,695 |
| 2022-01-05 | 2022-01-03 | 1.710 | 4,500 | +0 | 0.00% | 7,695 |
| 2022-01-04 | 2021-12-31 | 1.720 | 4,500 | +0 | 0.00% | 7,740 |
| 2022-01-03 | 2021-12-29 | 1.700 | 4,500 | +0 | 0.00% | 7,650 |
| 2021-12-30 | 2021-12-28 | 1.720 | 4,500 | +0 | 0.00% | 7,740 |
| 2021-12-29 | 2021-12-24 | 1.700 | 4,500 | +0 | 0.00% | 7,650 |
| 2021-12-28 | 2021-12-22 | 1.650 | 4,500 | +0 | 0.00% | 7,425 |
| 2021-12-23 | 2021-12-21 | 1.670 | 4,500 | +0 | 0.00% | 7,515 |
| 2021-12-22 | 2021-12-20 | 1.630 | 4,500 | +0 | 0.00% | 7,335 |
| 2021-12-21 | 2021-12-17 | 1.690 | 4,500 | +0 | 0.00% | 7,605 |
| 2021-12-20 | 2021-12-16 | 1.730 | 4,500 | +0 | 0.00% | 7,785 |
| 2021-12-17 | 2021-12-15 | 1.710 | 4,500 | +0 | 0.00% | 7,695 |
| 2021-12-16 | 2021-12-14 | 1.720 | 4,500 | +0 | 0.00% | 7,740 |
| 2021-12-15 | 2021-12-13 | 1.780 | 4,500 | +0 | 0.00% | 8,010 |
| 2021-12-14 | 2021-12-10 | 1.820 | 4,500 | +0 | 0.00% | 8,190 |
| 2021-12-13 | 2021-12-09 | 1.800 | 4,500 | +0 | 0.00% | 8,100 |
| 2021-12-10 | 2021-12-08 | 1.800 | 4,500 | +0 | 0.00% | 8,100 |
| 2021-12-09 | 2021-12-07 | 1.800 | 4,500 | +0 | 0.00% | 8,100 |
| 2021-12-08 | 2021-12-06 | 1.750 | 4,500 | +0 | 0.00% | 7,875 |
| 2021-12-07 | 2021-12-03 | 1.780 | 4,500 | +0 | 0.00% | 8,010 |
| 2021-12-06 | 2021-12-02 | 1.740 | 4,500 | +0 | 0.00% | 7,830 |
| 2021-12-03 | 2021-12-01 | 1.760 | 4,500 | +0 | 0.00% | 7,920 |
| 2021-12-02 | 2021-11-30 | 1.740 | 4,500 | +0 | 0.00% | 7,830 |
| 2021-12-01 | 2021-11-29 | 1.770 | 4,500 | +0 | 0.00% | 7,965 |
| 2021-11-30 | 2021-11-26 | 1.820 | 4,500 | +0 | 0.00% | 8,190 |
| 2021-11-29 | 2021-11-25 | 1.840 | 4,500 | +0 | 0.00% | 8,280 |
| 2021-11-26 | 2021-11-24 | 1.850 | 4,500 | +0 | 0.00% | 8,325 |
| 2021-11-25 | 2021-11-23 | 1.880 | 4,500 | +0 | 0.00% | 8,460 |
| 2021-11-24 | 2021-11-22 | 1.840 | 4,500 | +0 | 0.00% | 8,280 |
| 2021-11-23 | 2021-11-19 | 1.850 | 4,500 | +0 | 0.00% | 8,325 |
| 2021-11-22 | 2021-11-18 | 1.860 | 4,500 | +0 | 0.00% | 8,370 |
| 2021-11-19 | 2021-11-17 | 1.890 | 4,500 | +0 | 0.00% | 8,505 |
| 2021-11-18 | 2021-11-16 | 1.910 | 4,500 | +0 | 0.00% | 8,595 |
| 2021-11-17 | 2021-11-15 | 1.860 | 4,500 | +0 | 0.00% | 8,370 |
| 2021-11-16 | 2021-11-12 | 1.870 | 4,500 | +0 | 0.00% | 8,415 |
| 2021-11-15 | 2021-11-11 | 1.930 | 4,500 | +0 | 0.00% | 8,685 |
| 2021-11-12 | 2021-11-10 | 1.880 | 4,500 | +0 | 0.00% | 8,460 |
| 2021-11-11 | 2021-11-09 | 1.870 | 4,500 | +0 | 0.00% | 8,415 |
| 2021-11-10 | 2021-11-08 | 1.850 | 4,500 | +0 | 0.00% | 8,325 |
| 2021-11-09 | 2021-11-05 | 1.850 | 4,500 | +0 | 0.00% | 8,325 |
| 2021-11-08 | 2021-11-04 | 1.850 | 4,500 | +0 | 0.00% | 8,325 |
| 2021-11-05 | 2021-11-03 | 1.870 | 4,500 | +0 | 0.00% | 8,415 |
| 2021-11-04 | 2021-11-02 | 1.900 | 4,500 | +0 | 0.00% | 8,550 |
| 2021-11-03 | 2021-11-01 | 1.910 | 4,500 | +0 | 0.00% | 8,595 |
| 2021-11-02 | 2021-10-29 | 1.970 | 4,500 | +0 | 0.00% | 8,865 |
| 2021-11-01 | 2021-10-28 | 1.930 | 4,500 | +0 | 0.00% | 8,685 |
| 2021-10-29 | 2021-10-27 | 1.950 | 4,500 | +0 | 0.00% | 8,775 |
| 2021-10-28 | 2021-10-26 | 1.950 | 4,500 | +0 | 0.00% | 8,775 |
| 2021-10-27 | 2021-10-25 | 1.970 | 4,500 | +0 | 0.00% | 8,865 |
| 2021-10-26 | 2021-10-22 | 2.100 | 4,500 | +0 | 0.00% | 9,450 |
| 2021-10-25 | 2021-10-21 | 2.100 | 4,500 | +0 | 0.00% | 9,450 |
| 2021-10-22 | 2021-10-20 | 2.070 | 4,500 | +0 | 0.00% | 9,315 |
| 2021-10-21 | 2021-10-19 | 2.080 | 4,500 | +0 | 0.00% | 9,360 |
| 2021-10-20 | 2021-10-18 | 2.060 | 4,500 | +0 | 0.00% | 9,270 |
| 2021-10-19 | 2021-10-15 | 2.060 | 4,500 | +0 | 0.00% | 9,270 |
| 2021-10-18 | 2021-10-12 | 2.080 | 4,500 | +0 | 0.00% | 9,360 |
| 2021-10-15 | 2021-10-11 | 2.080 | 4,500 | +0 | 0.00% | 9,360 |
| 2021-10-12 | 2021-10-08 | 2.100 | 4,500 | +0 | 0.00% | 9,450 |
| 2021-10-11 | 2021-10-07 | 2.130 | 4,500 | +0 | 0.00% | 9,585 |
| 2021-10-08 | 2021-10-06 | 2.090 | 4,500 | +0 | 0.00% | 9,405 |
| 2021-10-07 | 2021-10-05 | 2.120 | 4,500 | +0 | 0.00% | 9,540 |
| 2021-10-06 | 2021-10-04 | 2.080 | 4,500 | +0 | 0.00% | 9,360 |
| 2021-10-05 | 2021-09-30 | 2.070 | 4,500 | +0 | 0.00% | 9,315 |
| 2021-10-04 | 2021-09-29 | 1.980 | 4,500 | +0 | 0.00% | 8,910 |
| 2021-09-30 | 2021-09-28 | 1.940 | 4,500 | +0 | 0.00% | 8,730 |
| 2021-09-29 | 2021-09-27 | 1.900 | 4,500 | +0 | 0.00% | 8,550 |
| 2021-09-28 | 2021-09-24 | 1.940 | 4,500 | +0 | 0.00% | 8,730 |
| 2021-09-27 | 2021-09-23 | 1.990 | 4,500 | +0 | 0.00% | 8,955 |
| 2021-09-24 | 2021-09-21 | 1.950 | 4,500 | +0 | 0.00% | 8,775 |
| 2021-09-23 | 2021-09-20 | 1.900 | 4,500 | +0 | 0.00% | 8,550 |
| 2021-09-21 | 2021-09-17 | 2.000 | 4,500 | +0 | 0.00% | 9,000 |
| 2021-09-20 | 2021-09-16 | 2.020 | 4,500 | +0 | 0.00% | 9,090 |
| 2021-09-17 | 2021-09-15 | 2.150 | 4,500 | +0 | 0.00% | 9,675 |
| 2021-09-16 | 2021-09-14 | 2.200 | 4,500 | +0 | 0.00% | 9,900 |
| 2021-09-15 | 2021-09-13 | 2.290 | 4,500 | +0 | 0.00% | 10,305 |
| 2021-09-14 | 2021-09-10 | 3.500 | 4,500 | +0 | 0.00% | 15,750 |
| 2021-09-13 | 2021-09-09 | 3.200 | 4,500 | +0 | 0.00% | 14,400 |
| 2021-09-10 | 2021-09-08 | 3.230 | 4,500 | +0 | 0.00% | 14,535 |
| 2021-09-09 | 2021-09-07 | 3.210 | 4,500 | +0 | 0.00% | 14,445 |
| 2021-09-08 | 2021-09-06 | 3.260 | 4,500 | +0 | 0.00% | 14,670 |
| 2021-09-07 | 2021-09-03 | 3.330 | 4,500 | +0 | 0.00% | 14,985 |
| 2021-09-06 | 2021-09-02 | 3.270 | 4,500 | +0 | 0.00% | 14,715 |
| 2021-09-03 | 2021-09-01 | 3.240 | 4,500 | +0 | 0.00% | 14,580 |
| 2021-09-02 | 2021-08-31 | 3.200 | 4,500 | +0 | 0.00% | 14,400 |
| 2021-09-01 | 2021-08-30 | 3.150 | 4,500 | +0 | 0.00% | 14,175 |
| 2021-08-31 | 2021-08-27 | 3.230 | 4,500 | +0 | 0.00% | 14,535 |
| 2021-08-30 | 2021-08-26 | 3.300 | 4,500 | +0 | 0.00% | 14,850 |
| 2021-08-27 | 2021-08-25 | 3.320 | 4,500 | +0 | 0.00% | 14,940 |
| 2021-08-26 | 2021-08-24 | 3.430 | 4,500 | +0 | 0.00% | 15,435 |
| 2021-08-25 | 2021-08-23 | 3.390 | 4,500 | +0 | 0.00% | 15,255 |
| 2021-08-24 | 2021-08-20 | 3.280 | 4,500 | +0 | 0.00% | 14,760 |
| 2021-08-23 | 2021-08-19 | 3.240 | 4,500 | +0 | 0.00% | 14,580 |
| 2021-08-20 | 2021-08-18 | 3.300 | 4,500 | +0 | 0.00% | 14,850 |
| 2021-08-19 | 2021-08-17 | 3.260 | 4,500 | +0 | 0.00% | 14,670 |
| 2021-08-18 | 2021-08-16 | 3.370 | 4,500 | +0 | 0.00% | 15,165 |
| 2021-08-17 | 2021-08-13 | 3.580 | 4,500 | +0 | 0.00% | 16,110 |
| 2021-08-16 | 2021-08-12 | 3.360 | 4,500 | +0 | 0.00% | 15,120 |
| 2021-08-13 | 2021-08-11 | 3.360 | 4,500 | +0 | 0.00% | 15,120 |
| 2021-08-12 | 2021-08-10 | 3.200 | 4,500 | +0 | 0.00% | 14,400 |
| 2021-08-11 | 2021-08-09 | 3.230 | 4,500 | +0 | 0.00% | 14,535 |
| 2021-08-10 | 2021-08-06 | 3.220 | 4,500 | +0 | 0.00% | 14,490 |
| 2021-08-09 | 2021-08-05 | 3.180 | 4,500 | +0 | 0.00% | 14,310 |
| 2021-08-06 | 2021-08-04 | 3.080 | 4,500 | +0 | 0.00% | 13,860 |
| 2021-08-05 | 2021-08-03 | 3.300 | 4,500 | +0 | 0.00% | 14,850 |
| 2021-08-04 | 2021-08-02 | 2.880 | 4,500 | +0 | 0.00% | 12,960 |
| 2021-08-03 | 2021-07-30 | 2.880 | 4,500 | +0 | 0.00% | 12,960 |
| 2021-08-02 | 2021-07-29 | 3.020 | 4,500 | +0 | 0.00% | 13,590 |
| 2021-07-30 | 2021-07-28 | 3.770 | 4,500 | +0 | 0.00% | 16,965 |
| 2021-07-29 | 2021-07-27 | 3.840 | 4,500 | +0 | 0.00% | 17,280 |
| 2021-07-28 | 2021-07-26 | 3.900 | 4,500 | +0 | 0.00% | 17,550 |
| 2021-07-27 | 2021-07-23 | 4.030 | 4,500 | +0 | 0.00% | 18,135 |
| 2021-07-26 | 2021-07-22 | 4.120 | 4,500 | +0 | 0.00% | 18,540 |
| 2021-07-23 | 2021-07-21 | 4.130 | 4,500 | +0 | 0.00% | 18,585 |
| 2021-07-22 | 2021-07-20 | 4.110 | 4,500 | +0 | 0.00% | 18,495 |
| 2021-07-21 | 2021-07-19 | 4.120 | 4,500 | +0 | 0.00% | 18,540 |
| 2021-07-20 | 2021-07-16 | 4.190 | 4,500 | +0 | 0.00% | 18,855 |
| 2021-07-19 | 2021-07-15 | 4.170 | 4,500 | +0 | 0.00% | 18,765 |
| 2021-07-16 | 2021-07-14 | 4.230 | 4,500 | +0 | 0.00% | 19,035 |
| 2021-07-15 | 2021-07-13 | 4.220 | 4,500 | +0 | 0.00% | 18,990 |
| 2021-07-14 | 2021-07-12 | 4.180 | 4,500 | +0 | 0.00% | 18,810 |
| 2021-07-13 | 2021-07-09 | 4.320 | 4,500 | +0 | 0.00% | 19,440 |
| 2021-07-12 | 2021-07-08 | 4.260 | 4,500 | +0 | 0.00% | 19,170 |
| 2021-07-09 | 2021-07-07 | 4.250 | 4,500 | +0 | 0.00% | 19,125 |
| 2021-07-08 | 2021-07-06 | 4.150 | 4,500 | +0 | 0.00% | 18,675 |
| 2021-07-07 | 2021-07-05 | 4.130 | 4,500 | +0 | 0.00% | 18,585 |
| 2021-07-06 | 2021-07-02 | 4.180 | 4,500 | +0 | 0.00% | 18,810 |
| 2021-07-05 | 2021-06-30 | 4.170 | 4,500 | +0 | 0.00% | 18,765 |
| 2021-07-02 | 2021-06-29 | 4.300 | 4,500 | +0 | 0.00% | 19,350 |
| 2021-06-30 | 2021-06-28 | 4.380 | 4,500 | +0 | 0.00% | 19,710 |
| 2021-06-29 | 2021-06-25 | 4.340 | 4,500 | +0 | 0.00% | 19,530 |
| 2021-06-28 | 2021-06-24 | 4.390 | 4,500 | +0 | 0.00% | 19,755 |
| 2021-06-25 | 2021-06-23 | 4.470 | 4,500 | +0 | 0.00% | 20,115 |
| 2021-06-24 | 2021-06-22 | 4.500 | 4,500 | +0 | 0.00% | 20,250 |
| 2021-06-23 | 2021-06-21 | 4.430 | 4,500 | +0 | 0.00% | 19,935 |
| 2021-06-22 | 2021-06-18 | 4.480 | 4,500 | +0 | 0.00% | 20,160 |
| 2021-06-21 | 2021-06-17 | 4.600 | 4,500 | +0 | 0.00% | 20,700 |
| 2021-06-18 | 2021-06-16 | 3.800 | 4,500 | +0 | 0.00% | 17,100 |
| 2021-06-17 | 2021-06-15 | 3.800 | 4,500 | +0 | 0.00% | 17,100 |
| 2021-06-16 | 2021-06-11 | 3.800 | 4,500 | +0 | 0.00% | 17,100 |
| 2021-06-15 | 2021-06-10 | 3.300 | 4,500 | +0 | 0.00% | 14,850 |
| 2021-06-11 | 2021-06-09 | 2.990 | 4,500 | +0 | 0.00% | 13,455 |
| 2021-06-10 | 2021-06-08 | 2.970 | 4,500 | +0 | 0.00% | 13,365 |
| 2021-06-09 | 2021-06-07 | 2.800 | 4,500 | +0 | 0.00% | 12,600 |
| 2021-06-08 | 2021-06-04 | 2.570 | 4,500 | +0 | 0.00% | 11,565 |
| 2021-06-07 | 2021-06-03 | 2.450 | 4,500 | +0 | 0.00% | 11,025 |
| 2021-06-04 | 2021-06-02 | 2.450 | 4,500 | +0 | 0.00% | 11,025 |
| 2021-06-03 | 2021-06-01 | 2.440 | 4,500 | +0 | 0.00% | 10,980 |
| 2021-06-02 | 2021-05-31 | 2.400 | 4,500 | +0 | 0.00% | 10,800 |
| 2021-06-01 | 2021-05-28 | 2.380 | 4,500 | +0 | 0.00% | 10,710 |
| 2021-05-31 | 2021-05-27 | 2.400 | 4,500 | +0 | 0.00% | 10,800 |
| 2021-05-28 | 2021-05-26 | 2.450 | 4,500 | +0 | 0.00% | 11,025 |
| 2021-05-27 | 2021-05-25 | 2.410 | 4,500 | +0 | 0.00% | 10,845 |
| 2021-05-26 | 2021-05-24 | 2.410 | 4,500 | +0 | 0.00% | 10,845 |
| 2021-05-25 | 2021-05-21 | 2.340 | 4,500 | +0 | 0.00% | 10,530 |
| 2021-05-24 | 2021-05-20 | 2.290 | 4,500 | +0 | 0.00% | 10,305 |
| 2021-05-21 | 2021-05-18 | 2.300 | 4,500 | +0 | 0.00% | 10,350 |
| 2021-05-20 | 2021-05-17 | 2.270 | 4,500 | +0 | 0.00% | 10,215 |
| 2021-05-18 | 2021-05-14 | 2.280 | 4,500 | +0 | 0.00% | 10,260 |
| 2021-05-17 | 2021-05-13 | 2.270 | 4,500 | +0 | 0.00% | 10,215 |
| 2021-05-14 | 2021-05-12 | 2.340 | 4,500 | +0 | 0.00% | 10,530 |
| 2021-05-13 | 2021-05-11 | 2.340 | 4,500 | +0 | 0.00% | 10,530 |
| 2021-05-12 | 2021-05-10 | 2.390 | 4,500 | +0 | 0.00% | 10,755 |
| 2021-05-11 | 2021-05-07 | 2.370 | 4,500 | +0 | 0.00% | 10,665 |
| 2021-05-10 | 2021-05-06 | 2.390 | 4,500 | +0 | 0.00% | 10,755 |
| 2021-05-07 | 2021-05-05 | 2.350 | 4,500 | +0 | 0.00% | 10,575 |
| 2021-05-06 | 2021-05-04 | 2.340 | 4,500 | +0 | 0.00% | 10,530 |
| 2021-05-05 | 2021-05-03 | 2.330 | 4,500 | +0 | 0.00% | 10,485 |
| 2021-05-04 | 2021-04-30 | 2.350 | 4,500 | +0 | 0.00% | 10,575 |
| 2021-05-03 | 2021-04-29 | 2.380 | 4,500 | +0 | 0.00% | 10,710 |
| 2021-04-30 | 2021-04-28 | 2.360 | 4,500 | +0 | 0.00% | 10,620 |
| 2021-04-29 | 2021-04-27 | 2.340 | 4,500 | +0 | 0.00% | 10,530 |
| 2021-04-28 | 2021-04-26 | 2.340 | 4,500 | +0 | 0.00% | 10,530 |
| 2021-04-27 | 2021-04-23 | 2.340 | 4,500 | +0 | 0.00% | 10,530 |
| 2021-04-26 | 2021-04-22 | 2.350 | 4,500 | +0 | 0.00% | 10,575 |
| 2021-04-23 | 2021-04-21 | 2.370 | 4,500 | +0 | 0.00% | 10,665 |
| 2021-04-22 | 2021-04-20 | 2.420 | 4,500 | +0 | 0.00% | 10,890 |
| 2021-04-21 | 2021-04-19 | 2.410 | 4,500 | +0 | 0.00% | 10,845 |
| 2021-04-20 | 2021-04-16 | 2.360 | 4,500 | +0 | 0.00% | 10,620 |
| 2021-04-19 | 2021-04-15 | 2.340 | 4,500 | +0 | 0.00% | 10,530 |
| 2021-04-16 | 2021-04-14 | 2.370 | 4,500 | +0 | 0.00% | 10,665 |
| 2021-04-15 | 2021-04-13 | 2.330 | 4,500 | +0 | 0.00% | 10,485 |
| 2021-04-14 | 2021-04-12 | 2.340 | 4,500 | +0 | 0.00% | 10,530 |
| 2021-04-13 | 2021-04-09 | 2.370 | 4,500 | +0 | 0.00% | 10,665 |
| 2021-04-12 | 2021-04-08 | 2.390 | 4,500 | +0 | 0.00% | 10,755 |
| 2021-04-09 | 2021-04-07 | 2.400 | 4,500 | +0 | 0.00% | 10,800 |
| 2021-04-08 | 2021-04-01 | 2.410 | 4,500 | +0 | 0.00% | 10,845 |
| 2021-04-07 | 2021-03-31 | 2.380 | 4,500 | +0 | 0.00% | 10,710 |
| 2021-04-01 | 2021-03-30 | 2.400 | 4,500 | +0 | 0.00% | 10,800 |
| 2021-03-31 | 2021-03-29 | 2.430 | 4,500 | +0 | 0.00% | 10,935 |
| 2021-03-30 | 2021-03-26 | 2.400 | 4,500 | +0 | 0.00% | 10,800 |
| 2021-03-29 | 2021-03-25 | 2.410 | 4,500 | +0 | 0.00% | 10,845 |
| 2021-03-26 | 2021-03-24 | 2.410 | 4,500 | +0 | 0.00% | 10,845 |
| 2021-03-25 | 2021-03-23 | 2.450 | 4,500 | +0 | 0.00% | 11,025 |
| 2021-03-24 | 2021-03-22 | 2.540 | 4,500 | +0 | 0.00% | 11,430 |
| 2021-03-23 | 2021-03-19 | 2.510 | 4,500 | +0 | 0.00% | 11,295 |
| 2021-03-22 | 2021-03-18 | 2.570 | 4,500 | +0 | 0.00% | 11,565 |
| 2021-03-19 | 2021-03-17 | 2.650 | 4,500 | +0 | 0.00% | 11,925 |
| 2021-03-18 | 2021-03-16 | 2.580 | 4,500 | +0 | 0.00% | 11,610 |
| 2021-03-17 | 2021-03-15 | 2.700 | 4,500 | +0 | 0.00% | 12,150 |
| 2021-03-16 | 2021-03-12 | 2.650 | 4,500 | +0 | 0.00% | 11,925 |
| 2021-03-15 | 2021-03-11 | 2.510 | 4,500 | +0 | 0.00% | 11,295 |
| 2021-03-12 | 2021-03-10 | 2.380 | 4,500 | +0 | 0.00% | 10,710 |
| 2021-03-11 | 2021-03-09 | 2.370 | 4,500 | +0 | 0.00% | 10,665 |
| 2021-03-10 | 2021-03-08 | 2.350 | 4,500 | +0 | 0.00% | 10,575 |
| 2021-03-09 | 2021-03-05 | 2.370 | 4,500 | +0 | 0.00% | 10,665 |
| 2021-03-08 | 2021-03-04 | 2.400 | 4,500 | +0 | 0.00% | 10,800 |
| 2021-03-05 | 2021-03-03 | 2.480 | 4,500 | +0 | 0.00% | 11,160 |
| 2021-03-04 | 2021-03-02 | 2.480 | 4,500 | +0 | 0.00% | 11,160 |
| 2021-03-03 | 2021-03-01 | 2.510 | 4,500 | +0 | 0.00% | 11,295 |
| 2021-03-02 | 2021-02-26 | 2.550 | 4,500 | +0 | 0.00% | 11,475 |
| 2021-03-01 | 2021-02-25 | 2.610 | 4,500 | +0 | 0.00% | 11,745 |
| 2021-02-26 | 2021-02-24 | 2.540 | 4,500 | +0 | 0.00% | 11,430 |
| 2021-02-25 | 2021-02-23 | 2.520 | 4,500 | +0 | 0.00% | 11,340 |
| 2021-02-24 | 2021-02-22 | 2.460 | 4,500 | +0 | 0.00% | 11,070 |
| 2021-02-23 | 2021-02-19 | 2.450 | 4,500 | +0 | 0.00% | 11,025 |
| 2021-02-22 | 2021-02-18 | 2.390 | 4,500 | +0 | 0.00% | 10,755 |
| 2021-02-19 | 2021-02-17 | 2.440 | 4,500 | +0 | 0.00% | 10,980 |
| 2021-02-18 | 2021-02-16 | 2.410 | 4,500 | +0 | 0.00% | 10,845 |
| 2021-02-17 | 2021-02-11 | 2.370 | 4,500 | +0 | 0.00% | 10,665 |
| 2021-02-16 | 2021-02-09 | 2.370 | 4,500 | +0 | 0.00% | 10,665 |
| 2021-02-10 | 2021-02-08 | 2.360 | 4,500 | +0 | 0.00% | 10,620 |
| 2021-02-09 | 2021-02-05 | 2.350 | 4,500 | +0 | 0.00% | 10,575 |
| 2021-02-08 | 2021-02-04 | 2.380 | 4,500 | +0 | 0.00% | 10,710 |
| 2021-02-05 | 2021-02-03 | 2.390 | 4,500 | +0 | 0.00% | 10,755 |
| 2021-02-04 | 2021-02-02 | 2.360 | 4,500 | +0 | 0.00% | 10,620 |
| 2021-02-03 | 2021-02-01 | 2.330 | 4,500 | +0 | 0.00% | 10,485 |
| 2021-02-02 | 2021-01-29 | 2.330 | 4,500 | +0 | 0.00% | 10,485 |
| 2021-02-01 | 2021-01-28 | 2.340 | 4,500 | +0 | 0.00% | 10,530 |
| 2021-01-29 | 2021-01-27 | 2.370 | 4,500 | +0 | 0.00% | 10,665 |
| 2021-01-28 | 2021-01-26 | 2.340 | 4,500 | +0 | 0.00% | 10,530 |
| 2021-01-27 | 2021-01-25 | 2.360 | 4,500 | +0 | 0.00% | 10,620 |
| 2021-01-26 | 2021-01-22 | 2.390 | 4,500 | +0 | 0.00% | 10,755 |
| 2021-01-25 | 2021-01-21 | 2.450 | 4,500 | +0 | 0.00% | 11,025 |
| 2021-01-22 | 2021-01-20 | 2.460 | 4,500 | +0 | 0.00% | 11,070 |
| 2021-01-21 | 2021-01-19 | 2.490 | 4,500 | +0 | 0.00% | 11,205 |
| 2021-01-20 | 2021-01-18 | 2.430 | 4,500 | +0 | 0.00% | 10,935 |
| 2021-01-19 | 2021-01-15 | 2.350 | 4,500 | +0 | 0.00% | 10,575 |
| 2021-01-18 | 2021-01-14 | 2.350 | 4,500 | +0 | 0.00% | 10,575 |
| 2021-01-15 | 2021-01-13 | 2.330 | 4,500 | +0 | 0.00% | 10,485 |
| 2021-01-14 | 2021-01-12 | 2.360 | 4,500 | +0 | 0.00% | 10,620 |
| 2021-01-13 | 2021-01-11 | 2.390 | 4,500 | -50,000 | 0.00% | 10,755 |
| 2020-12-18 | 2020-12-16 | 2.380 | 54,500 | +50,000 | 0.00% | 129,710 |
| 2020-11-19 | 2020-11-17 | 2.410 | 4,500 | -50,000 | 0.00% | 10,845 |
| 2020-11-18 | 2020-11-16 | 2.340 | 54,500 | +50,000 | 0.00% | 127,530 |
| 2020-11-17 | 2020-11-13 | 2.450 | 4,500 | -50,000 | 0.00% | 11,025 |
| 2020-11-13 | 2020-11-11 | 2.330 | 54,500 | +50,000 | 0.00% | 126,985 |
| 2020-11-12 | 2020-11-10 | 2.240 | 4,500 | -100,000 | 0.00% | 10,080 |
| 2020-09-17 | 2020-09-15 | 2.300 | 104,500 | +50,000 | 0.00% | 240,350 |
| 2020-08-18 | 2020-08-14 | 2.630 | 54,500 | +50,000 | 0.00% | 143,335 |
| 2020-06-09 | 2020-06-05 | 2.780 | 4,500 | -50,000 | 0.00% | 12,510 |
| 2020-06-05 | 2020-06-03 | 2.790 | 54,500 | -50,000 | 0.00% | 152,055 |
| 2020-06-02 | 2020-05-29 | 2.610 | 104,500 | +50,000 | 0.00% | 272,745 |
| 2020-05-26 | 2020-05-22 | 2.740 | 54,500 | +50,000 | 0.00% | 149,330 |
| 2020-03-31 | 2020-03-27 | 3.810 | 4,500 | -20,000 | 0.00% | 17,145 |
| 2020-03-19 | 2020-03-17 | 3.750 | 24,500 | +20,000 | 0.00% | 91,875 |
| 2020-03-09 | 2020-03-05 | 2.980 | 4,500 | -25,000 | 0.00% | 13,410 |
| 2020-03-06 | 2020-03-04 | 2.910 | 29,500 | -25,000 | 0.00% | 85,845 |
| 2020-03-05 | 2020-03-03 | 2.850 | 54,500 | -20,000 | 0.00% | 155,325 |
| 2020-03-03 | 2020-02-28 | 2.820 | 74,500 | +20,000 | 0.00% | 210,090 |
| 2020-03-02 | 2020-02-27 | 2.830 | 54,500 | +50,000 | 0.00% | 154,235 |
| 2019-12-30 | 2019-12-24 | 2.910 | 4,500 | -40,000 | 0.00% | 13,095 |
| 2019-12-17 | 2019-12-13 | 2.730 | 44,500 | -20,000 | 0.00% | 121,485 |
| 2019-12-10 | 2019-12-06 | 2.670 | 64,500 | +20,000 | 0.00% | 172,215 |
| 2019-12-09 | 2019-12-05 | 2.770 | 44,500 | -20,000 | 0.00% | 123,265 |
| 2019-12-06 | 2019-12-04 | 2.630 | 64,500 | +10,000 | 0.00% | 169,635 |
| 2019-12-03 | 2019-11-29 | 2.700 | 54,500 | +10,000 | 0.00% | 147,150 |
| 2019-11-29 | 2019-11-27 | 2.740 | 44,500 | +10,000 | 0.00% | 121,930 |
| 2019-11-28 | 2019-11-26 | 2.750 | 34,500 | +10,000 | 0.00% | 94,875 |
| 2019-11-18 | 2019-11-14 | 2.780 | 24,500 | +20,000 | 0.00% | 68,110 |
| 2019-11-05 | 2019-11-01 | 2.970 | 4,500 | -10,000 | 0.00% | 13,365 |
| 2019-11-04 | 2019-10-31 | 2.680 | 14,500 | -28,000 | 0.00% | 38,860 |
| 2019-07-04 | 2019-07-02 | 2.890 | 42,500 | -11,000 | 0.00% | 122,825 |
| 2019-07-03 | 2019-06-28 | 2.760 | 53,500 | +9,000 | 0.00% | 147,660 |
| 2019-05-31 | 2019-05-29 | 2.544 | 44,500 | +600 | 0.00% | 113,223 |
| 2019-04-30 | 2019-04-26 | 2.930 | 43,900 | +19,731 | 0.00% | 128,606 |
| 2019-04-03 | 2019-04-01 | 3.051 | 24,169 | +19,730 | 0.00% | 73,744 |
| 2019-02-08 | 2019-01-31 | 3.213 | 4,439 | -19,730 | 0.00% | 14,264 |
| 2018-12-07 | 2018-12-05 | 3.051 | 24,169 | -19,731 | 0.00% | 73,744 |
| 2018-12-04 | 2018-11-30 | 2.960 | 43,900 | +19,731 | 0.00% | 129,941 |
| 2018-11-23 | 2018-11-21 | 3.071 | 24,169 | +19,730 | 0.00% | 74,234 |
| 2018-09-20 | 2018-09-18 | 3.061 | 4,439 | -19,730 | 0.00% | 13,589 |
| 2018-08-21 | 2018-08-17 | 3.254 | 24,169 | +19,730 | 0.00% | 78,644 |
| 2018-08-06 | 2018-08-02 | 3.659 | 4,439 | -39,461 | 0.00% | 16,244 |
| 2018-07-31 | 2018-07-27 | 3.771 | 43,900 | -19,730 | 0.00% | 165,542 |
| 2018-07-13 | 2018-07-11 | 3.609 | 63,630 | +19,730 | 0.00% | 229,621 |
| 2018-06-28 | 2018-06-26 | 3.832 | 43,900 | +19,731 | 0.00% | 168,212 |
| 2018-06-13 | 2018-06-11 | 4.095 | 24,169 | +19,730 | 0.00% | 98,978 |
| 2018-06-04 | 2018-05-31 | 4.156 | 4,439 | -19,730 | 0.00% | 18,449 |
| 2018-05-24 | 2018-05-21 | 3.984 | 24,169 | +19,730 | 0.00% | 96,283 |
| 2018-02-21 | 2018-02-15 | 4.480 | 4,439 | +986 | 0.00% | 19,889 |
| 2018-01-24 | 2018-01-22 | 4.825 | 3,453 | +1,480 | 0.00% | 16,661 |
| 2017-11-28 | 2017-11-24 | 6.064 | 1,973 | +258 | 0.00% | 11,965 |
| 2017-09-29 | 2017-09-27 | 6.309 | 1,715 | +143 | 0.00% | 10,820 |
| 2017-09-18 | 2017-09-14 | 6.284 | 1,572 | -7,862 | 0.00% | 9,878 |
| 2017-08-28 | 2017-08-24 | 5.648 | 9,434 | -9,434 | 0.00% | 53,279 |
| 2017-08-25 | 2017-08-22 | 5.660 | 18,868 | +17,296 | 0.00% | 106,798 |
| 2017-07-26 | 2017-07-24 | 5.406 | 1,572 | -1,966 | 0.00% | 8,498 |
| 2017-07-10 | 2017-07-06 | 5.190 | 3,538 | +1,966 | 0.00% | 18,361 |
| 2017-07-06 | 2017-07-04 | 4.935 | 1,572 | -393 | 0.00% | 7,758 |
| 2017-06-29 | 2017-06-27 | 5.037 | 1,965 | +393 | 0.00% | 9,898 |
| 2017-05-31 | 2017-05-26 | 6.149 | 1,572 | +138 | 0.00% | 9,666 |
| 2017-05-24 | 2017-05-22 | 5.981 | 1,434 | -359 | 0.00% | 8,577 |
| 2016-09-29 | 2016-09-27 | 6.767 | 1,793 | +86 | 0.00% | 12,134 |
| 2016-05-20 | 2016-05-18 | 6.256 | 1,707 | +184 | 0.00% | 10,679 |
| 2015-11-17 | 2015-11-13 | 7.135 | 1,523 | +167 | 0.00% | 10,866 |
| 2015-09-18 | 2015-09-16 | 5.568 | 1,356 | -1,085 | 0.00% | 7,550 |
| 2015-09-15 | 2015-09-11 | 5.586 | 2,441 | +1,085 | 0.00% | 13,636 |
| 2015-05-12 | 2015-05-08 | 10.910 | 1,356 | +38 | 0.00% | 14,794 |
| 2015-04-16 | 2015-04-14 | 10.815 | 1,318 | +527 | 0.00% | 14,254 |
| 2015-04-14 | 2015-04-10 | 10.929 | 791 | -1,054 | 0.00% | 8,645 |
| 2014-09-08 | 2014-09-04 | 12.436 | 1,845 | +44 | 0.00% | 22,944 |
| 2014-07-31 | 2014-07-29 | 12.766 | 1,801 | -258 | 0.00% | 22,992 |
| 2014-05-15 | 2014-05-13 | 12.232 | 2,059 | +54 | 0.00% | 25,185 |
| 2014-01-08 | 2014-01-06 | 12.830 | 2,005 | -250 | 0.00% | 25,725 |
| 2013-09-09 | 2013-09-05 | 13.558 | 2,255 | +51 | 0.00% | 30,573 |
| 2013-05-16 | 2013-05-14 | 14.300 | 2,204 | +52 | 0.00% | 31,518 |
| 2013-01-11 | 2013-01-09 | 13.506 | 2,152 | +239 | 0.00% | 29,065 |
| 2013-01-10 | 2013-01-08 | 13.422 | 1,913 | -1,196 | 0.00% | 25,677 |
| 2012-09-04 | 2012-08-31 | 10.690 | 3,109 | +93 | 0.00% | 33,234 |
| 2012-05-22 | 2012-05-18 | 11.854 | 3,016 | +77 | 0.00% | 35,752 |
| 2011-09-07 | 2011-09-05 | 14.848 | 2,939 | +76 | 0.00% | 43,640 |
| 2011-05-03 | 2011-04-28 | 15.740 | 2,863 | +71 | 0.00% | 45,065 |
| 2010-10-19 | 2010-10-15 | 15.112 | 2,792 | -214 | 0.00% | 42,192 |
| 2010-09-17 | 2010-09-15 | 12.807 | 3,006 | -215 | 0.00% | 38,497 |
| 2010-09-08 | 2010-09-06 | 12.815 | 3,221 | -215 | 0.00% | 41,278 |
| 2010-09-07 | 2010-09-03 | 12.552 | 3,436 | +90 | 0.00% | 43,130 |
| 2010-05-03 | 2010-04-29 | 11.158 | 3,346 | +170 | 0.00% | 37,334 |
| 2010-02-10 | 2010-02-08 | 9.470 | 3,176 | -794 | 0.00% | 30,077 |
| 2009-10-09 | 2009-10-07 | 10.830 | 3,970 | -3,971 | 0.00% | 42,996 |
| 2009-10-07 | 2009-10-05 | 10.503 | 7,941 | -3,573 | 0.00% | 83,403 |
| 2009-09-18 | 2009-09-16 | 11.107 | 11,514 | -3,970 | 0.00% | 127,890 |
| 2009-09-17 | 2009-09-15 | 11.133 | 15,484 | +3,970 | 0.00% | 172,376 |
| 2009-09-15 | 2009-09-11 | 11.384 | 11,514 | +7,544 | 0.00% | 131,080 |
| 2009-08-17 | 2009-08-13 | 11.359 | 3,970 | +198 | 0.00% | 45,096 |
| 2009-07-23 | 2009-07-21 | 11.636 | 3,772 | -595 | 0.00% | 43,892 |
| 2009-07-22 | 2009-07-20 | 11.510 | 4,367 | +595 | 0.00% | 50,265 |
| 2009-06-05 | 2009-06-03 | 12.694 | 3,772 | -794 | 0.00% | 47,882 |
| 2009-05-22 | 2009-05-20 | 12.518 | 4,566 | -1,787 | 0.00% | 57,156 |
| 2009-05-20 | 2009-05-18 | 12.744 | 6,353 | +1,787 | 0.00% | 80,965 |
| 2009-05-11 | 2009-05-07 | 10.950 | 4,566 | +124 | 0.00% | 49,998 |
| 2009-04-21 | 2009-04-17 | 9.811 | 4,442 | -3,091 | 0.00% | 43,581 |
| 2009-04-07 | 2009-04-03 | 9.863 | 7,533 | +3,091 | 0.00% | 74,296 |
| 2009-03-12 | 2009-03-10 | 6.963 | 4,442 | -7,726 | 0.00% | 30,932 |
| 2009-03-11 | 2009-03-09 | 6.731 | 12,168 | -7,726 | 0.00% | 81,897 |
| 2009-03-10 | 2009-03-06 | 6.472 | 19,894 | +7,726 | 0.00% | 128,747 |
| 2009-03-09 | 2009-03-05 | 6.705 | 12,168 | +7,726 | 0.00% | 81,582 |
| 2009-02-10 | 2009-02-06 | 7.196 | 4,442 | -7,726 | 0.00% | 31,967 |
| 2009-02-09 | 2009-02-05 | 6.834 | 12,168 | +7,726 | 0.00% | 83,157 |
| 2008-12-09 | 2008-12-05 | 7.378 | 4,442 | -194 | 0.00% | 32,772 |
| 2008-07-23 | 2008-07-21 | 11.468 | 4,636 | -965 | 0.00% | 53,165 |
| 2008-06-05 | 2008-06-03 | 12.607 | 5,601 | -3,863 | 0.00% | 70,610 |
| 2008-06-03 | 2008-05-30 | 12.684 | 9,464 | +3,863 | 0.00% | 120,045 |
| 2008-05-06 | 2008-05-02 | 12.917 | 5,601 | -7,726 | 0.00% | 72,350 |
| 2008-05-02 | 2008-04-29 | 12.980 | 13,327 | +7,853 | 0.00% | 172,986 |
| 2008-02-01 | 2008-01-30 | 16.159 | 5,474 | -4,152 | 0.00% | 88,454 |
| 2008-01-28 | 2008-01-24 | 14.172 | 9,626 | +4,152 | 0.00% | 136,421 |
| 2008-01-25 | 2008-01-23 | 13.324 | 5,474 | -1,510 | 0.00% | 72,938 |
| 2008-01-03 | 2007-12-31 | 21.324 | 6,984 | -1,887 | 0.00% | 148,930 |
| 2008-01-02 | 2007-12-27 | 20.874 | 8,871 | -1,888 | 0.00% | 185,175 |
| 2007-12-17 | 2007-12-13 | 20.662 | 10,759 | -14,345 | 0.00% | 222,305 |
| 2007-12-12 | 2007-12-10 | 22.331 | 25,104 | +1,888 | 0.00% | 560,600 |
| 2007-12-11 | 2007-12-07 | 22.887 | 23,216 | +1,887 | 0.00% | 531,354 |
| 2007-11-30 | 2007-11-28 | 21.960 | 21,329 | -1,510 | 0.00% | 468,390 |
| 2007-11-29 | 2007-11-27 | 21.007 | 22,839 | -566 | 0.00% | 479,770 |
| 2007-11-27 | 2007-11-23 | 20.821 | 23,405 | +1,132 | 0.00% | 487,320 |
| 2007-11-26 | 2007-11-22 | 22.517 | 22,273 | -15,100 | 0.00% | 501,511 |
| 2007-11-23 | 2007-11-21 | 23.735 | 37,373 | +11,325 | 0.00% | 887,052 |
| 2007-11-22 | 2007-11-20 | 25.139 | 26,048 | +3,775 | 0.00% | 654,822 |
| 2007-11-21 | 2007-11-19 | 26.490 | 22,273 | -11,325 | 0.00% | 590,013 |
| 2007-11-19 | 2007-11-15 | 27.550 | 33,598 | -9,060 | 0.00% | 925,613 |
| 2007-11-16 | 2007-11-14 | 27.285 | 42,658 | +5,285 | 0.00% | 1,163,913 |
| 2007-11-15 | 2007-11-13 | 26.225 | 37,373 | -755 | 0.00% | 980,113 |
| 2007-11-14 | 2007-11-12 | 26.013 | 38,128 | +8,683 | 0.00% | 991,833 |
| 2007-11-13 | 2007-11-09 | 29.510 | 29,445 | -14,345 | 0.00% | 868,920 |
| 2007-11-12 | 2007-11-08 | 31.576 | 43,790 | -15,855 | 0.00% | 1,382,719 |
| 2007-11-08 | 2007-11-06 | 26.914 | 59,645 | -4,153 | 0.00% | 1,605,279 |
| 2007-11-06 | 2007-11-02 | 26.861 | 63,798 | -7,550 | 0.00% | 1,713,673 |
| 2007-11-05 | 2007-11-01 | 26.596 | 71,348 | +7,550 | 0.00% | 1,897,573 |
| 2007-11-02 | 2007-10-31 | 26.437 | 63,798 | -5,285 | 0.00% | 1,686,633 |
| 2007-11-01 | 2007-10-30 | 26.199 | 69,083 | +3,398 | 0.00% | 1,809,882 |
| 2007-10-31 | 2007-10-29 | 26.358 | 65,685 | -3,775 | 0.00% | 1,731,299 |
| 2007-10-30 | 2007-10-26 | 26.649 | 69,460 | -18,686 | 0.00% | 1,851,039 |
| 2007-10-29 | 2007-10-25 | 25.775 | 88,146 | +3,020 | 0.00% | 2,271,948 |
| 2007-10-26 | 2007-10-24 | 25.219 | 85,126 | +18,875 | 0.00% | 2,146,753 |
| 2007-10-25 | 2007-10-23 | 25.033 | 66,251 | -2,454 | 0.00% | 1,658,468 |
| 2007-10-24 | 2007-10-22 | 23.868 | 68,705 | -566 | 0.00% | 1,639,819 |
| 2007-10-23 | 2007-10-18 | 25.033 | 69,271 | -1,510 | 0.00% | 1,734,068 |
| 2007-10-22 | 2007-10-17 | 25.377 | 70,781 | +1,510 | 0.00% | 1,796,243 |
| 2007-10-18 | 2007-10-16 | 26.172 | 69,271 | -5,663 | 0.00% | 1,812,973 |
| 2007-10-17 | 2007-10-15 | 26.411 | 74,934 | -20,196 | 0.00% | 1,979,051 |
| 2007-10-16 | 2007-10-12 | 26.808 | 95,130 | -12,646 | 0.01% | 2,550,239 |
| 2007-10-15 | 2007-10-11 | 26.172 | 107,776 | -20,574 | 0.01% | 2,820,732 |
| 2007-10-12 | 2007-10-10 | 25.801 | 128,350 | -35,485 | 0.01% | 3,311,599 |
| 2007-10-11 | 2007-10-09 | 25.430 | 163,835 | +6,795 | 0.01% | 4,166,398 |
| 2007-10-10 | 2007-10-08 | 25.298 | 157,040 | 0.01% | 3,972,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy