History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.650 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.660 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.650 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.770 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.730 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.820 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.900 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.680 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.680 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.680 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.680 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.710 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.810 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.810 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.840 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.780 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.770 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.750 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.650 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.640 0 +0
2024-04-18 2024-04-16 0.650 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.690 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.740 0 +0
2024-02-28 2024-02-26 0.760 0 +0
2024-02-27 2024-02-23 0.740 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.690 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.650 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.620 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.670 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.710 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.710 0 +0
2024-01-12 2024-01-10 0.710 0 +0
2024-01-11 2024-01-09 0.710 0 +0
2024-01-10 2024-01-08 0.710 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.760 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.760 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.720 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.760 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.770 0 +0
2023-12-05 2023-12-01 0.780 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.810 0 +0
2023-11-28 2023-11-24 0.840 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.810 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.790 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.810 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.830 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.850 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 0.860 0 +0
2023-10-19 2023-10-17 0.870 0 +0
2023-10-18 2023-10-16 0.860 0 +0
2023-10-17 2023-10-13 0.870 0 +0
2023-10-16 2023-10-12 0.880 0 +0
2023-10-13 2023-10-11 0.880 0 +0
2023-10-12 2023-10-10 0.870 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.890 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 0.930 0 +0
2023-09-25 2023-09-21 0.910 0 +0
2023-09-22 2023-09-20 0.930 0 +0
2023-09-21 2023-09-19 0.930 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 1.020 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 0.990 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 0.960 0 +0
2023-08-30 2023-08-28 0.920 0 +0
2023-08-29 2023-08-25 0.970 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 1.010 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.050 0 +0
2023-08-22 2023-08-18 1.160 0 +0
2023-08-21 2023-08-17 1.170 0 +0
2023-08-18 2023-08-16 1.160 0 +0
2023-08-17 2023-08-15 1.170 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.210 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.220 0 +0
2023-08-09 2023-08-07 1.230 0 +0
2023-08-08 2023-08-04 1.250 0 +0
2023-08-07 2023-08-03 1.260 0 +0
2023-08-04 2023-08-02 1.260 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.280 0 +0
2023-08-01 2023-07-28 1.250 0 +0
2023-07-31 2023-07-27 1.220 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.170 0 +0
2023-07-25 2023-07-21 1.170 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.150 0 +0
2023-07-12 2023-07-10 1.150 0 +0
2023-07-11 2023-07-07 1.160 0 +0
2023-07-10 2023-07-06 1.160 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.190 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.170 0 +0
2023-07-03 2023-06-29 1.170 0 +0
2023-06-30 2023-06-28 1.170 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.160 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.170 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.220 0 +0
2023-06-19 2023-06-15 1.200 0 +0
2023-06-16 2023-06-14 1.190 0 +0
2023-06-15 2023-06-13 1.190 0 +0
2023-06-14 2023-06-12 1.190 0 +0
2023-06-13 2023-06-09 1.200 0 +0
2023-06-12 2023-06-08 1.190 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.200 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.210 0 +0
2023-06-05 2023-06-01 1.170 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.160 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.210 0 +0
2023-05-25 2023-05-23 1.220 0 +0
2023-05-24 2023-05-22 1.220 0 +0
2023-05-23 2023-05-19 1.230 0 +0
2023-05-22 2023-05-18 1.240 0 +0
2023-05-19 2023-05-17 1.230 0 +0
2023-05-18 2023-05-16 1.240 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.270 0 +0
2023-05-15 2023-05-11 1.280 0 +0
2023-05-12 2023-05-10 1.280 0 +0
2023-05-11 2023-05-09 1.290 0 +0
2023-05-10 2023-05-08 1.310 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.290 0 +0
2023-05-05 2023-05-03 1.270 0 +0
2023-05-04 2023-05-02 1.340 0 +0
2023-05-03 2023-04-28 1.310 0 +0
2023-05-02 2023-04-27 1.320 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.330 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.310 0 +0
2023-04-24 2023-04-20 1.320 0 +0
2023-04-21 2023-04-19 1.310 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.320 0 +0
2023-04-18 2023-04-14 1.320 0 +0
2023-04-17 2023-04-13 1.310 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.290 0 +0
2023-04-12 2023-04-06 1.290 0 +0
2023-04-11 2023-04-04 1.290 0 +0
2023-04-06 2023-04-03 1.300 0 +0
2023-04-04 2023-03-31 1.310 0 +0
2023-04-03 2023-03-30 1.300 0 +0
2023-03-31 2023-03-29 1.300 0 +0
2023-03-30 2023-03-28 1.300 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.430 0 +0
2023-03-20 2023-03-16 1.430 0 +0
2023-03-17 2023-03-15 1.420 0 +0
2023-03-16 2023-03-14 1.390 0 +0
2023-03-15 2023-03-13 1.420 0 +0
2023-03-14 2023-03-10 1.420 0 +0
2023-03-13 2023-03-09 1.450 0 +0
2023-03-10 2023-03-08 1.470 0 +0
2023-03-09 2023-03-07 1.490 0 +0
2023-03-08 2023-03-06 1.500 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.490 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.460 0 +0
2023-03-01 2023-02-27 1.450 0 +0
2023-02-28 2023-02-24 1.450 0 +0
2023-02-27 2023-02-23 1.470 0 +0
2023-02-24 2023-02-22 1.460 0 +0
2023-02-23 2023-02-21 1.470 0 +0
2023-02-22 2023-02-20 1.460 0 +0
2023-02-21 2023-02-17 1.460 0 +0
2023-02-20 2023-02-16 1.450 0 +0
2023-02-17 2023-02-15 1.460 0 +0
2023-02-16 2023-02-14 1.480 0 +0
2023-02-15 2023-02-13 1.480 0 +0
2023-02-14 2023-02-10 1.480 0 +0
2023-02-13 2023-02-09 1.490 0 +0
2023-02-10 2023-02-08 1.490 0 +0
2023-02-09 2023-02-07 1.490 0 +0
2023-02-08 2023-02-06 1.490 0 +0
2023-02-07 2023-02-03 1.530 0 +0
2023-02-06 2023-02-02 1.560 0 +0
2023-02-03 2023-02-01 1.570 0 +0
2023-02-02 2023-01-31 1.520 0 +0
2023-02-01 2023-01-30 1.510 0 +0
2023-01-31 2023-01-27 1.550 0 +0
2023-01-30 2023-01-26 1.580 0 +0
2023-01-27 2023-01-20 1.510 0 +0
2023-01-26 2023-01-19 1.500 0 +0
2023-01-20 2023-01-18 1.500 0 +0
2023-01-19 2023-01-17 1.480 0 +0
2023-01-18 2023-01-16 1.490 0 +0
2023-01-17 2023-01-13 1.470 0 +0
2023-01-16 2023-01-12 1.420 0 +0
2023-01-13 2023-01-11 1.430 0 +0
2023-01-12 2023-01-10 1.440 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.420 0 +0
2023-01-09 2023-01-05 1.420 0 +0
2023-01-06 2023-01-04 1.420 0 +0
2023-01-05 2023-01-03 1.390 0 +0
2023-01-04 2022-12-30 1.370 0 +0
2023-01-03 2022-12-29 1.360 0 +0
2022-12-30 2022-12-28 1.370 0 +0
2022-12-29 2022-12-23 1.380 0 +0
2022-12-28 2022-12-22 1.390 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.380 0 +0
2022-12-21 2022-12-19 1.420 0 +0
2022-12-20 2022-12-16 1.420 0 +0
2022-12-19 2022-12-15 1.400 0 +0
2022-12-16 2022-12-14 1.400 0 +0
2022-12-15 2022-12-13 1.420 0 +0
2022-12-14 2022-12-12 1.430 0 +0
2022-12-13 2022-12-09 1.460 0 +0
2022-12-12 2022-12-08 1.430 0 +0
2022-12-09 2022-12-07 1.370 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.440 0 +0
2022-12-06 2022-12-02 1.370 0 +0
2022-12-05 2022-12-01 1.340 0 +0
2022-12-02 2022-11-30 1.330 0 +0
2022-12-01 2022-11-29 1.330 0 +0
2022-11-30 2022-11-28 1.290 0 +0
2022-11-29 2022-11-25 1.290 0 +0
2022-11-28 2022-11-24 1.280 0 +0
2022-11-25 2022-11-23 1.260 0 +0
2022-11-24 2022-11-22 1.270 0 +0
2022-11-23 2022-11-21 1.300 0 +0
2022-11-22 2022-11-18 1.330 0 +0
2022-11-21 2022-11-17 1.290 0 +0
2022-11-18 2022-11-16 1.290 0 +0
2022-11-17 2022-11-15 1.330 0 +0
2022-11-16 2022-11-14 1.300 0 +0
2022-11-15 2022-11-11 1.230 0 +0
2022-11-14 2022-11-10 1.170 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.190 0 +0
2022-11-09 2022-11-07 1.210 0 +0
2022-11-08 2022-11-04 1.170 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.170 0 +0
2022-11-02 2022-10-31 1.150 0 +0
2022-11-01 2022-10-28 1.190 0 +0
2022-10-31 2022-10-27 1.230 0 +0
2022-10-28 2022-10-26 1.210 0 +0
2022-10-27 2022-10-25 1.200 0 +0
2022-10-26 2022-10-24 1.220 0 +0
2022-10-25 2022-10-21 1.280 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.310 0 +0
2022-10-20 2022-10-18 1.330 0 +0
2022-10-19 2022-10-17 1.330 0 +0
2022-10-18 2022-10-14 1.280 0 +0
2022-10-17 2022-10-13 1.270 0 +0
2022-10-14 2022-10-12 1.300 0 +0
2022-10-13 2022-10-11 1.290 0 +0
2022-10-12 2022-10-10 1.290 0 +0
2022-10-11 2022-10-07 1.220 0 +0
2022-10-10 2022-10-06 1.250 0 +0
2022-10-07 2022-10-05 1.260 0 +0
2022-10-06 2022-10-03 1.230 0 +0
2022-10-05 2022-09-30 1.250 0 +0
2022-10-03 2022-09-29 1.280 0 +0
2022-09-30 2022-09-28 1.280 0 +0
2022-09-29 2022-09-27 1.320 0 +0
2022-09-28 2022-09-26 1.330 0 +0
2022-09-27 2022-09-23 1.380 0 +0
2022-09-26 2022-09-22 1.390 0 +0
2022-09-23 2022-09-21 1.390 0 +0
2022-09-22 2022-09-20 1.400 0 +0
2022-09-21 2022-09-19 1.410 0 +0
2022-09-20 2022-09-16 1.470 0 +0
2022-09-19 2022-09-15 1.470 0 +0
2022-09-16 2022-09-14 1.500 0 +0
2022-09-15 2022-09-13 1.510 0 +0
2022-09-14 2022-09-09 1.550 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.510 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.360 0 +0
2022-09-05 2022-09-01 1.390 0 +0
2022-09-02 2022-08-31 1.400 0 +0
2022-09-01 2022-08-30 1.370 0 +0
2022-08-31 2022-08-29 1.360 0 +0
2022-08-30 2022-08-26 1.360 0 +0
2022-08-29 2022-08-25 1.360 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.370 0 +0
2022-08-24 2022-08-22 1.370 0 +0
2022-08-23 2022-08-19 1.380 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.400 0 +0
2022-08-18 2022-08-16 1.390 0 +0
2022-08-17 2022-08-15 1.380 0 +0
2022-08-16 2022-08-12 1.390 0 +0
2022-08-15 2022-08-11 1.380 0 +0
2022-08-12 2022-08-10 1.360 0 +0
2022-08-11 2022-08-09 1.360 0 +0
2022-08-10 2022-08-08 1.380 0 +0
2022-08-09 2022-08-05 1.380 0 +0
2022-08-08 2022-08-04 1.360 0 +0
2022-08-05 2022-08-03 1.340 0 +0
2022-08-04 2022-08-02 1.330 0 +0
2022-08-03 2022-08-01 1.350 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.390 0 +0
2022-07-29 2022-07-27 1.380 0 +0
2022-07-28 2022-07-26 1.410 0 +0
2022-07-27 2022-07-25 1.360 0 +0
2022-07-26 2022-07-22 1.370 0 +0
2022-07-25 2022-07-21 1.360 0 +0
2022-07-22 2022-07-20 1.380 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.370 0 +0
2022-07-19 2022-07-15 1.380 0 +0
2022-07-18 2022-07-14 1.390 0 +0
2022-07-15 2022-07-13 1.400 0 +0
2022-07-14 2022-07-12 1.390 0 +0
2022-07-13 2022-07-11 1.410 0 +0
2022-07-12 2022-07-08 1.410 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.440 0 +0
2022-07-07 2022-07-05 1.470 0 +0
2022-07-06 2022-07-04 1.490 0 +0
2022-07-05 2022-06-30 1.490 0 +0
2022-07-04 2022-06-29 1.490 0 +0
2022-06-30 2022-06-28 1.500 0 +0
2022-06-29 2022-06-27 1.470 0 +0
2022-06-28 2022-06-24 1.440 0 +0
2022-06-27 2022-06-23 1.450 0 -33,000
2022-06-15 2022-06-13 1.450 33,000 -160 0.00% 47,850
2022-05-19 2022-05-17 1.390 33,160 -500 0.00% 46,092
2022-05-18 2022-05-16 1.390 33,660 -10,500 0.00% 46,787
2022-05-11 2022-05-06 1.390 44,160 -500 0.00% 61,382
2022-04-28 2022-04-26 1.380 44,660 -50,000 0.00% 61,631
2022-04-19 2022-04-13 1.490 94,660 -10 0.00% 141,043
2022-04-14 2022-04-12 1.480 94,670 -4,000 0.00% 140,112
2022-04-12 2022-04-08 1.530 98,670 -500 0.00% 150,965
2022-04-07 2022-04-04 1.550 99,170 -3,200 0.00% 153,714
2022-04-06 2022-04-01 1.510 102,370 -126,500 0.00% 154,579
2022-04-04 2022-03-31 1.520 228,870 -20,000 0.00% 347,882
2022-04-01 2022-03-30 1.500 248,870 -1,000 0.00% 373,305
2022-03-31 2022-03-29 1.430 249,870 -3,500 0.00% 357,314
2022-03-30 2022-03-28 1.470 253,370 -4,500 0.00% 372,454
2022-03-29 2022-03-25 1.480 257,870 -1,500 0.00% 381,648
2022-03-28 2022-03-24 1.570 259,370 -5,500 0.00% 407,211
2022-03-24 2022-03-22 1.550 264,870 -8,000 0.01% 410,548
2022-03-23 2022-03-21 1.510 272,870 -44,000 0.01% 412,034
2022-03-22 2022-03-18 1.520 316,870 -14,500 0.01% 481,642
2022-03-21 2022-03-17 1.530 331,370 -13,000 0.01% 506,996
2022-03-18 2022-03-16 1.410 344,370 -30,000 0.01% 485,562
2022-03-17 2022-03-15 1.280 374,370 -45,000 0.01% 479,194
2022-03-16 2022-03-14 1.370 419,370 -60,000 0.01% 574,537
2022-03-15 2022-03-11 1.510 479,370 -53,500 0.01% 723,849
2022-03-14 2022-03-10 1.580 532,870 -777,500 0.01% 841,935
2022-03-11 2022-03-09 1.450 1,310,370 -15,500 0.03% 1,900,036
2022-03-10 2022-03-08 1.460 1,325,870 -886,000 0.03% 1,935,770
2022-03-09 2022-03-07 1.520 2,211,870 -21,500 0.04% 3,362,042
2022-03-08 2022-03-04 1.570 2,233,370 -67,500 0.04% 3,506,391
2022-03-07 2022-03-03 1.600 2,300,870 -33,000 0.04% 3,681,392
2022-03-04 2022-03-02 1.590 2,333,870 -130,000 0.04% 3,710,853
2022-03-03 2022-03-01 1.610 2,463,870 -85,500 0.05% 3,966,831
2022-03-02 2022-02-28 1.590 2,549,370 +30,000 0.05% 4,053,498
2022-03-01 2022-02-25 1.640 2,519,370 -1,000 0.05% 4,131,767
2022-02-28 2022-02-24 1.620 2,520,370 +8,500 0.05% 4,082,999
2022-02-24 2022-02-22 1.690 2,511,870 +5,000 0.05% 4,245,060
2022-02-22 2022-02-18 1.740 2,506,870 -10,000 0.05% 4,361,954
2022-02-15 2022-02-11 1.770 2,516,870 +1,500 0.05% 4,454,860
2022-02-08 2022-02-04 1.760 2,515,370 -28,500 0.05% 4,427,051
2022-02-07 2022-01-31 1.700 2,543,870 +7,000 0.05% 4,324,579
2022-02-04 2022-01-27 1.700 2,536,870 +10,000 0.05% 4,312,679
2022-01-27 2022-01-25 1.730 2,526,870 +10,000 0.05% 4,371,485
2022-01-24 2022-01-20 1.820 2,516,870 -10,000 0.05% 4,580,703
2022-01-21 2022-01-19 1.760 2,526,870 -10,500 0.05% 4,447,291
2022-01-19 2022-01-17 1.710 2,537,370 -10,000 0.05% 4,338,903
2022-01-18 2022-01-14 1.730 2,547,370 +11,000 0.05% 4,406,950
2022-01-13 2022-01-11 1.770 2,536,370 -500 0.05% 4,489,375
2022-01-12 2022-01-10 1.740 2,536,870 -78,500 0.05% 4,414,154
2022-01-11 2022-01-07 1.670 2,615,370 +50,000 0.05% 4,367,668
2022-01-06 2022-01-04 1.710 2,565,370 +9,000 0.05% 4,386,783
2022-01-04 2021-12-31 1.720 2,556,370 +265,500 0.05% 4,396,956
2022-01-03 2021-12-29 1.700 2,290,870 +3,500 0.04% 3,894,479
2021-12-30 2021-12-28 1.720 2,287,370 +25,500 0.04% 3,934,276
2021-12-29 2021-12-24 1.700 2,261,870 +10,000 0.04% 3,845,179
2021-12-28 2021-12-22 1.650 2,251,870 +94,000 0.04% 3,715,586
2021-12-23 2021-12-21 1.670 2,157,870 -11,000 0.04% 3,603,643
2021-12-22 2021-12-20 1.630 2,168,870 +81,500 0.04% 3,535,258
2021-12-21 2021-12-17 1.690 2,087,370 +15,000 0.04% 3,527,655
2021-12-16 2021-12-14 1.720 2,072,370 +10,000 0.04% 3,564,476
2021-12-15 2021-12-13 1.780 2,062,370 -4,000 0.04% 3,671,019
2021-12-09 2021-12-07 1.800 2,066,370 -15,500 0.04% 3,719,466
2021-12-06 2021-12-02 1.740 2,081,870 -500 0.04% 3,622,454
2021-12-02 2021-11-30 1.740 2,082,370 -2,000 0.04% 3,623,324
2021-11-30 2021-11-26 1.820 2,084,370 +5,500 0.04% 3,793,553
2021-11-25 2021-11-23 1.880 2,078,870 -1,000 0.04% 3,908,276
2021-11-22 2021-11-18 1.860 2,079,870 -7,000 0.04% 3,868,558
2021-11-18 2021-11-16 1.910 2,086,870 +2,000 0.04% 3,985,922
2021-11-17 2021-11-15 1.860 2,084,870 +10,000 0.04% 3,877,858
2021-11-16 2021-11-12 1.870 2,074,870 -50,500 0.04% 3,880,007
2021-11-15 2021-11-11 1.930 2,125,370 -5,000 0.04% 4,101,964
2021-11-12 2021-11-10 1.880 2,130,370 -11,000 0.04% 4,005,096
2021-11-10 2021-11-08 1.850 2,141,370 +2,500 0.04% 3,961,534
2021-11-08 2021-11-04 1.850 2,138,870 -4,000 0.04% 3,956,910
2021-11-05 2021-11-03 1.870 2,142,870 +3,500 0.04% 4,007,167
2021-11-04 2021-11-02 1.900 2,139,370 -25,500 0.04% 4,064,803
2021-11-01 2021-10-28 1.930 2,164,870 +9,500 0.04% 4,178,199
2021-10-28 2021-10-26 1.950 2,155,370 +12,000 0.04% 4,202,972
2021-10-27 2021-10-25 1.970 2,143,370 +86,000 0.04% 4,222,439
2021-10-26 2021-10-22 2.100 2,057,370 -60,000 0.04% 4,320,477
2021-10-25 2021-10-21 2.100 2,117,370 +5,000 0.04% 4,446,477
2021-10-22 2021-10-20 2.070 2,112,370 -10,500 0.04% 4,372,606
2021-10-21 2021-10-19 2.080 2,122,870 -6,000 0.04% 4,415,570
2021-10-19 2021-10-15 2.060 2,128,870 -94,000 0.04% 4,385,472
2021-10-18 2021-10-12 2.080 2,222,870 -2,000 0.04% 4,623,570
2021-10-15 2021-10-11 2.080 2,224,870 -2,000 0.04% 4,627,730
2021-10-12 2021-10-08 2.100 2,226,870 +1,000 0.04% 4,676,427
2021-10-11 2021-10-07 2.130 2,225,870 +500 0.04% 4,741,103
2021-10-08 2021-10-06 2.090 2,225,370 -19,000 0.04% 4,651,023
2021-10-07 2021-10-05 2.120 2,244,370 -2,500 0.04% 4,758,064
2021-10-06 2021-10-04 2.080 2,246,870 -8,000 0.04% 4,673,490
2021-10-05 2021-09-30 2.070 2,254,870 +32,000 0.04% 4,667,581
2021-10-04 2021-09-29 1.980 2,222,870 +31,000 0.04% 4,401,283
2021-09-30 2021-09-28 1.940 2,191,870 -30,500 0.04% 4,252,228
2021-09-29 2021-09-27 1.900 2,222,370 +16,500 0.04% 4,222,503
2021-09-28 2021-09-24 1.940 2,205,870 -58,000 0.04% 4,279,388
2021-09-27 2021-09-23 1.990 2,263,870 +48,500 0.04% 4,505,101
2021-09-24 2021-09-21 1.950 2,215,370 -120,500 0.04% 4,319,972
2021-09-23 2021-09-20 1.900 2,335,870 -38,000 0.04% 4,438,153
2021-09-21 2021-09-17 2.000 2,373,870 -8,000 0.05% 4,747,740
2021-09-20 2021-09-16 2.020 2,381,870 -59,500 0.05% 4,811,377
2021-09-17 2021-09-15 2.150 2,441,370 -29,500 0.05% 5,248,946
2021-09-16 2021-09-14 2.200 2,470,870 +169,000 0.05% 5,435,914
2021-09-15 2021-09-13 2.290 2,301,870 +170,000 0.04% 5,271,282
2021-09-14 2021-09-10 3.500 2,131,870 -13,000 0.04% 7,461,545
2021-09-10 2021-09-08 3.230 2,144,870 -20,000 0.04% 6,927,930
2021-09-09 2021-09-07 3.210 2,164,870 -2,000 0.04% 6,949,233
2021-09-08 2021-09-06 3.260 2,166,870 +11,000 0.04% 7,063,996
2021-09-07 2021-09-03 3.330 2,155,870 -5,000 0.04% 7,179,047
2021-09-06 2021-09-02 3.270 2,160,870 -10,500 0.04% 7,066,045
2021-09-03 2021-09-01 3.240 2,171,370 -4,500 0.04% 7,035,239
2021-09-02 2021-08-31 3.200 2,175,870 +136,000 0.04% 6,962,784
2021-09-01 2021-08-30 3.150 2,039,870 +53,000 0.04% 6,425,590
2021-08-30 2021-08-26 3.300 1,986,870 +20,000 0.04% 6,556,671
2021-08-27 2021-08-25 3.320 1,966,870 +10,000 0.04% 6,530,008
2021-08-26 2021-08-24 3.430 1,956,870 +8,000 0.04% 6,712,064
2021-08-25 2021-08-23 3.390 1,948,870 -26,000 0.04% 6,606,669
2021-08-24 2021-08-20 3.280 1,974,870 +13,000 0.04% 6,477,574
2021-08-23 2021-08-19 3.240 1,961,870 +90,000 0.04% 6,356,459
2021-08-20 2021-08-18 3.300 1,871,870 +8,500 0.04% 6,177,171
2021-08-19 2021-08-17 3.260 1,863,370 -10,000 0.04% 6,074,586
2021-08-18 2021-08-16 3.370 1,873,370 -5,500 0.04% 6,313,257
2021-08-17 2021-08-13 3.580 1,878,870 -25,000 0.04% 6,726,355
2021-08-16 2021-08-12 3.360 1,903,870 +20,000 0.04% 6,397,003
2021-08-12 2021-08-10 3.200 1,883,870 -7,000 0.04% 6,028,384
2021-08-11 2021-08-09 3.230 1,890,870 -1,000 0.04% 6,107,510
2021-08-09 2021-08-05 3.180 1,891,870 -71,500 0.04% 6,016,147
2021-08-06 2021-08-04 3.080 1,963,370 +73,500 0.04% 6,047,180
2021-08-05 2021-08-03 3.300 1,889,870 +74,500 0.04% 6,236,571
2021-08-04 2021-08-02 2.880 1,815,370 +48,000 0.03% 5,228,266
2021-08-03 2021-07-30 2.880 1,767,370 +81,500 0.03% 5,090,026
2021-08-02 2021-07-29 3.020 1,685,870 +41,000 0.03% 5,091,327
2021-07-30 2021-07-28 3.770 1,644,870 +5,000 0.03% 6,201,160
2021-07-29 2021-07-27 3.840 1,639,870 -2,000 0.03% 6,297,101
2021-07-28 2021-07-26 3.900 1,641,870 +13,000 0.03% 6,403,293
2021-07-27 2021-07-23 4.030 1,628,870 +9,000 0.03% 6,564,346
2021-07-21 2021-07-19 4.120 1,619,870 +2,000 0.03% 6,673,864
2021-07-20 2021-07-16 4.190 1,617,870 -26,000 0.03% 6,778,875
2021-07-19 2021-07-15 4.170 1,643,870 +30,000 0.03% 6,854,938
2021-07-16 2021-07-14 4.230 1,613,870 -22,500 0.03% 6,826,670
2021-07-15 2021-07-13 4.220 1,636,370 +48,500 0.03% 6,905,481
2021-07-14 2021-07-12 4.180 1,587,870 +8,000 0.03% 6,637,297
2021-07-13 2021-07-09 4.320 1,579,870 -3,000 0.03% 6,825,038
2021-07-12 2021-07-08 4.260 1,582,870 -18,500 0.03% 6,743,026
2021-07-09 2021-07-07 4.250 1,601,370 +500 0.03% 6,805,822
2021-07-08 2021-07-06 4.150 1,600,870 +1,000 0.03% 6,643,611
2021-07-07 2021-07-05 4.130 1,599,870 +40,500 0.03% 6,607,463
2021-07-05 2021-06-30 4.170 1,559,370 -2,500 0.03% 6,502,573
2021-07-02 2021-06-29 4.300 1,561,870 +6,000 0.03% 6,716,041
2021-06-30 2021-06-28 4.380 1,555,870 +5,000 0.03% 6,814,711
2021-06-29 2021-06-25 4.340 1,550,870 +14,500 0.03% 6,730,776
2021-06-28 2021-06-24 4.390 1,536,370 -4,000 0.03% 6,744,664
2021-06-25 2021-06-23 4.470 1,540,370 -10,500 0.03% 6,885,454
2021-06-24 2021-06-22 4.500 1,550,870 +20,500 0.03% 6,978,915
2021-06-23 2021-06-21 4.430 1,530,370 -43,000 0.03% 6,779,539
2021-06-22 2021-06-18 4.480 1,573,370 +20,500 0.03% 7,048,698
2021-06-21 2021-06-17 4.600 1,552,870 +61,500 0.03% 7,143,202
2021-06-18 2021-06-16 3.800 1,491,370 +51,000 0.03% 5,667,206
2021-06-16 2021-06-11 3.800 1,440,370 +21,000 0.03% 5,473,406
2021-06-15 2021-06-10 3.300 1,419,370 -16,000 0.03% 4,683,921
2021-06-11 2021-06-09 2.990 1,435,370 -23,500 0.03% 4,291,756
2021-06-10 2021-06-08 2.970 1,458,870 -54,500 0.03% 4,332,844
2021-06-09 2021-06-07 2.800 1,513,370 -90,000 0.03% 4,237,436
2021-06-08 2021-06-04 2.570 1,603,370 -15,500 0.03% 4,120,661
2021-06-07 2021-06-03 2.450 1,618,870 -50,000 0.03% 3,966,232
2021-06-04 2021-06-02 2.450 1,668,870 +500 0.03% 4,088,732
2021-06-03 2021-06-01 2.440 1,668,370 +500 0.03% 4,070,823
2021-06-02 2021-05-31 2.400 1,667,870 -10,000 0.03% 4,002,888
2021-06-01 2021-05-28 2.380 1,677,870 -9,000 0.03% 3,993,331
2021-05-31 2021-05-27 2.400 1,686,870 -37,000 0.03% 4,048,488
2021-05-28 2021-05-26 2.450 1,723,870 +2,000 0.03% 4,223,482
2021-05-27 2021-05-25 2.410 1,721,870 +4,500 0.03% 4,149,707
2021-05-26 2021-05-24 2.410 1,717,370 +8,000 0.03% 4,138,862
2021-05-25 2021-05-21 2.340 1,709,370 +3,500 0.03% 3,999,926
2021-05-21 2021-05-18 2.300 1,705,870 -2,500 0.03% 3,923,501
2021-05-20 2021-05-17 2.270 1,708,370 -1,500 0.03% 3,878,000
2021-05-17 2021-05-13 2.270 1,709,870 -10,000 0.03% 3,881,405
2021-05-14 2021-05-12 2.340 1,719,870 +10,000 0.03% 4,024,496
2021-05-13 2021-05-11 2.340 1,709,870 -500 0.03% 4,001,096
2021-05-06 2021-05-04 2.340 1,710,370 -1,000 0.03% 4,002,266
2021-05-05 2021-05-03 2.330 1,711,370 -14,000 0.03% 3,987,492
2021-05-04 2021-04-30 2.350 1,725,370 -1,000 0.03% 4,054,620
2021-04-30 2021-04-28 2.360 1,726,370 +9,000 0.03% 4,074,233
2021-04-28 2021-04-26 2.340 1,717,370 +10,000 0.03% 4,018,646
2021-04-27 2021-04-23 2.340 1,707,370 +3,000 0.03% 3,995,246
2021-04-26 2021-04-22 2.350 1,704,370 +10,500 0.03% 4,005,270
2021-04-23 2021-04-21 2.370 1,693,870 -9,000 0.03% 4,014,472
2021-04-21 2021-04-19 2.410 1,702,870 -9,500 0.03% 4,103,917
2021-04-20 2021-04-16 2.360 1,712,370 +10,000 0.03% 4,041,193
2021-04-19 2021-04-15 2.340 1,702,370 +20,000 0.03% 3,983,546
2021-04-09 2021-04-07 2.400 1,682,370 -8,000 0.03% 4,037,688
2021-04-08 2021-04-01 2.410 1,690,370 +8,500 0.03% 4,073,792
2021-04-07 2021-03-31 2.380 1,681,870 +40,000 0.03% 4,002,851
2021-04-01 2021-03-30 2.400 1,641,870 +2,000 0.03% 3,940,488
2021-03-31 2021-03-29 2.430 1,639,870 -4,000 0.03% 3,984,884
2021-03-29 2021-03-25 2.410 1,643,870 +500 0.03% 3,961,727
2021-03-26 2021-03-24 2.410 1,643,370 +10,000 0.03% 3,960,522
2021-03-25 2021-03-23 2.450 1,633,370 +1,000 0.03% 4,001,757
2021-03-22 2021-03-18 2.570 1,632,370 +10,500 0.03% 4,195,191
2021-03-19 2021-03-17 2.650 1,621,870 +8,500 0.03% 4,297,956
2021-03-18 2021-03-16 2.580 1,613,370 +11,000 0.03% 4,162,495
2021-03-17 2021-03-15 2.700 1,602,370 -51,500 0.03% 4,326,399
2021-03-16 2021-03-12 2.650 1,653,870 +16,500 0.03% 4,382,756
2021-03-15 2021-03-11 2.510 1,637,370 -2,000 0.03% 4,109,799
2021-03-10 2021-03-08 2.350 1,639,370 +10,000 0.03% 3,852,520
2021-03-09 2021-03-05 2.370 1,629,370 +17,500 0.03% 3,861,607
2021-03-08 2021-03-04 2.400 1,611,870 +8,000 0.03% 3,868,488
2021-03-05 2021-03-03 2.480 1,603,870 -10,000 0.03% 3,977,598
2021-03-04 2021-03-02 2.480 1,613,870 -12,000 0.03% 4,002,398
2021-03-03 2021-03-01 2.510 1,625,870 +9,000 0.03% 4,080,934
2021-03-02 2021-02-26 2.550 1,616,870 +37,500 0.03% 4,123,018
2021-03-01 2021-02-25 2.610 1,579,370 -27,500 0.03% 4,122,156
2021-02-26 2021-02-24 2.540 1,606,870 -64,000 0.03% 4,081,450
2021-02-25 2021-02-23 2.520 1,670,870 +35,500 0.03% 4,210,592
2021-02-24 2021-02-22 2.460 1,635,370 -36,500 0.03% 4,023,010
2021-02-23 2021-02-19 2.450 1,671,870 +7,500 0.03% 4,096,082
2021-02-22 2021-02-18 2.390 1,664,370 -3,500 0.03% 3,977,844
2021-02-19 2021-02-17 2.440 1,667,870 +1,500 0.03% 4,069,603
2021-02-18 2021-02-16 2.410 1,666,370 -3,500 0.03% 4,015,952
2021-02-17 2021-02-11 2.370 1,669,870 -25,000 0.03% 3,957,592
2021-02-16 2021-02-09 2.370 1,694,870 -10,000 0.03% 4,016,842
2021-02-10 2021-02-08 2.360 1,704,870 +30,000 0.03% 4,023,493
2021-02-08 2021-02-04 2.380 1,674,870 +3,000 0.03% 3,986,191
2021-02-05 2021-02-03 2.390 1,671,870 +22,500 0.03% 3,995,769
2021-02-02 2021-01-29 2.330 1,649,370 +2,000 0.03% 3,843,032
2021-02-01 2021-01-28 2.340 1,647,370 +1,500 0.03% 3,854,846
2021-01-29 2021-01-27 2.370 1,645,870 +10,000 0.03% 3,900,712
2021-01-27 2021-01-25 2.360 1,635,870 -4,000 0.03% 3,860,653
2021-01-26 2021-01-22 2.390 1,639,870 -2,500 0.03% 3,919,289
2021-01-25 2021-01-21 2.450 1,642,370 -17,500 0.03% 4,023,807
2021-01-22 2021-01-20 2.460 1,659,870 -55,500 0.03% 4,083,280
2021-01-21 2021-01-19 2.490 1,715,370 -48,000 0.03% 4,271,271
2021-01-20 2021-01-18 2.430 1,763,370 -6,000 0.03% 4,284,989
2021-01-18 2021-01-14 2.350 1,769,370 +5,500 0.03% 4,158,020
2021-01-14 2021-01-12 2.360 1,763,870 -5,500 0.03% 4,162,733
2021-01-13 2021-01-11 2.390 1,769,370 -5,000 0.03% 4,228,794
2021-01-12 2021-01-08 2.330 1,774,370 +2,500 0.03% 4,134,282
2021-01-07 2021-01-05 2.300 1,771,870 -3,500 0.03% 4,075,301
2021-01-06 2021-01-04 2.300 1,775,370 +6,500 0.03% 4,083,351
2021-01-05 2020-12-31 2.310 1,768,870 -90,500 0.03% 4,086,090
2021-01-04 2020-12-29 2.290 1,859,370 -2,500 0.04% 4,257,957
2020-12-30 2020-12-28 2.280 1,861,870 -31,000 0.04% 4,245,064
2020-12-28 2020-12-22 2.310 1,892,870 +11,000 0.04% 4,372,530
2020-12-22 2020-12-18 2.390 1,881,870 -17,000 0.04% 4,497,669
2020-12-18 2020-12-16 2.380 1,898,870 +14,000 0.04% 4,519,311
2020-12-16 2020-12-14 2.340 1,884,870 -500 0.04% 4,410,596
2020-12-15 2020-12-11 2.340 1,885,370 -4,000 0.04% 4,411,766
2020-12-11 2020-12-09 2.400 1,889,370 -4,000 0.04% 4,534,488
2020-12-10 2020-12-08 2.380 1,893,370 +10,500 0.04% 4,506,221
2020-12-09 2020-12-07 2.430 1,882,870 -6,500 0.04% 4,575,374
2020-12-08 2020-12-04 2.430 1,889,370 -8,000 0.04% 4,591,169
2020-12-07 2020-12-03 2.380 1,897,370 -20,500 0.04% 4,515,741
2020-12-04 2020-12-02 2.380 1,917,870 +19,500 0.04% 4,564,531
2020-12-03 2020-12-01 2.420 1,898,370 -15,000 0.04% 4,594,055
2020-12-02 2020-11-30 2.410 1,913,370 +80,000 0.04% 4,611,222
2020-12-01 2020-11-27 2.390 1,833,370 +7,000 0.04% 4,381,754
2020-11-30 2020-11-26 2.410 1,826,370 -14,000 0.04% 4,401,552
2020-11-27 2020-11-25 2.440 1,840,370 -79,500 0.04% 4,490,503
2020-11-26 2020-11-24 2.440 1,919,870 +8,000 0.04% 4,684,483
2020-11-25 2020-11-23 2.440 1,911,870 +283,000 0.04% 4,664,963
2020-11-24 2020-11-20 2.470 1,628,870 -89,000 0.03% 4,023,309
2020-11-23 2020-11-19 2.540 1,717,870 +104,000 0.03% 4,363,390
2020-11-20 2020-11-18 2.380 1,613,870 -91,000 0.03% 3,841,011
2020-11-19 2020-11-17 2.410 1,704,870 +3,000 0.03% 4,108,737
2020-11-18 2020-11-16 2.340 1,701,870 -34,000 0.03% 3,982,376
2020-11-17 2020-11-13 2.450 1,735,870 +284,000 0.03% 4,252,882
2020-11-16 2020-11-12 2.290 1,451,870 -16,000 0.03% 3,324,782
2020-11-13 2020-11-11 2.330 1,467,870 +56,000 0.03% 3,420,137
2020-11-12 2020-11-10 2.240 1,411,870 -59,500 0.03% 3,162,589
2020-11-06 2020-11-04 2.140 1,471,370 -7,000 0.03% 3,148,732
2020-11-04 2020-11-02 2.070 1,478,370 +100,000 0.03% 3,060,226
2020-11-03 2020-10-30 2.070 1,378,370 +5,000 0.03% 2,853,226
2020-11-02 2020-10-29 2.120 1,373,370 -102,000 0.03% 2,911,544
2020-10-30 2020-10-28 2.150 1,475,370 -22,000 0.03% 3,172,046
2020-10-29 2020-10-27 2.190 1,497,370 +15,000 0.03% 3,279,240
2020-10-27 2020-10-22 2.280 1,482,370 -10,500 0.03% 3,379,804
2020-10-23 2020-10-21 2.230 1,492,870 -20,000 0.03% 3,329,100
2020-10-22 2020-10-20 2.200 1,512,870 +20,000 0.03% 3,328,314
2020-10-21 2020-10-19 2.230 1,492,870 +5,500 0.03% 3,329,100
2020-10-20 2020-10-16 2.200 1,487,370 +1,000 0.03% 3,272,214
2020-10-19 2020-10-15 2.220 1,486,370 -6,000 0.03% 3,299,741
2020-10-16 2020-10-14 2.250 1,492,370 +5,000 0.03% 3,357,832
2020-10-15 2020-10-12 2.250 1,487,370 +5,000 0.03% 3,346,582
2020-10-14 2020-10-09 2.270 1,482,370 -4,000 0.03% 3,364,980
2020-10-12 2020-10-08 2.300 1,486,370 +18,500 0.03% 3,418,651
2020-10-08 2020-10-06 2.170 1,467,870 +28,000 0.03% 3,185,278
2020-10-07 2020-10-05 2.260 1,439,870 -5,500 0.03% 3,254,106
2020-09-30 2020-09-28 2.110 1,445,370 +3,000 0.03% 3,049,731
2020-09-29 2020-09-25 2.030 1,442,370 -13,000 0.03% 2,928,011
2020-09-25 2020-09-23 2.180 1,455,370 -15,500 0.03% 3,172,707
2020-09-24 2020-09-22 2.230 1,470,870 +8,000 0.03% 3,280,040
2020-09-22 2020-09-18 2.320 1,462,870 +2,000 0.03% 3,393,858
2020-09-21 2020-09-17 2.300 1,460,870 +28,500 0.03% 3,360,001
2020-09-18 2020-09-16 2.320 1,432,370 -8,000 0.03% 3,323,098
2020-09-17 2020-09-15 2.300 1,440,370 -36,500 0.03% 3,312,851
2020-09-16 2020-09-14 2.280 1,476,870 +41,500 0.03% 3,367,264
2020-09-15 2020-09-11 2.300 1,435,370 +4,000 0.03% 3,301,351
2020-09-14 2020-09-10 2.300 1,431,370 -5,000 0.03% 3,292,151
2020-09-11 2020-09-09 2.330 1,436,370 +7,000 0.03% 3,346,742
2020-09-10 2020-09-08 2.340 1,429,370 +500 0.03% 3,344,726
2020-09-09 2020-09-07 2.330 1,428,870 -500 0.03% 3,329,267
2020-09-08 2020-09-04 2.380 1,429,370 +2,000 0.03% 3,401,901
2020-09-07 2020-09-03 2.410 1,427,370 -19,000 0.03% 3,439,962
2020-09-04 2020-09-02 2.430 1,446,370 -2,500 0.03% 3,514,679
2020-09-03 2020-09-01 2.370 1,448,870 -2,500 0.03% 3,433,822
2020-09-02 2020-08-31 2.390 1,451,370 +5,000 0.03% 3,468,774
2020-09-01 2020-08-28 2.430 1,446,370 +16,000 0.03% 3,514,679
2020-08-31 2020-08-27 2.450 1,430,370 -64,000 0.03% 3,504,407
2020-08-28 2020-08-26 2.470 1,494,370 +116,000 0.03% 3,691,094
2020-08-27 2020-08-25 2.500 1,378,370 -20,500 0.03% 3,445,925
2020-08-26 2020-08-24 2.520 1,398,870 +9,000 0.03% 3,525,152
2020-08-25 2020-08-21 2.570 1,389,870 +2,500 0.03% 3,571,966
2020-08-24 2020-08-20 2.570 1,387,370 -19,000 0.03% 3,565,541
2020-08-21 2020-08-19 2.580 1,406,370 -9,500 0.03% 3,628,435
2020-08-20 2020-08-18 2.600 1,415,870 +11,500 0.03% 3,681,262
2020-08-19 2020-08-17 2.620 1,404,370 -41,500 0.03% 3,679,449
2020-08-18 2020-08-14 2.630 1,445,870 -27,500 0.03% 3,802,638
2020-08-17 2020-08-13 2.820 1,473,370 +41,000 0.03% 4,154,903
2020-08-14 2020-08-12 2.890 1,432,370 -44,500 0.03% 4,139,549
2020-08-13 2020-08-11 2.890 1,476,870 +4,000 0.03% 4,268,154
2020-08-12 2020-08-10 2.870 1,472,870 +3,500 0.03% 4,227,137
2020-08-11 2020-08-07 2.900 1,469,370 +5,500 0.03% 4,261,173
2020-08-10 2020-08-06 2.930 1,463,870 +7,000 0.03% 4,289,139
2020-08-07 2020-08-05 2.910 1,456,870 +42,000 0.03% 4,239,492
2020-08-06 2020-08-04 2.950 1,414,870 +50,000 0.03% 4,173,867
2020-08-05 2020-08-03 2.890 1,364,870 -6,000 0.03% 3,944,474
2020-08-04 2020-07-31 2.880 1,370,870 +11,000 0.03% 3,948,106
2020-08-03 2020-07-30 2.890 1,359,870 -3,000 0.03% 3,930,024
2020-07-31 2020-07-29 2.910 1,362,870 -7,000 0.03% 3,965,952
2020-07-30 2020-07-28 2.840 1,369,870 +21,000 0.03% 3,890,431
2020-07-29 2020-07-27 2.820 1,348,870 +10,500 0.03% 3,803,813
2020-07-28 2020-07-24 2.910 1,338,370 -37,500 0.03% 3,894,657
2020-07-27 2020-07-23 3.050 1,375,870 -6,000 0.03% 4,196,404
2020-07-24 2020-07-22 3.050 1,381,870 +8,000 0.03% 4,214,704
2020-07-23 2020-07-21 3.130 1,373,870 -61,500 0.03% 4,300,213
2020-07-22 2020-07-20 3.100 1,435,370 -14,000 0.03% 4,449,647
2020-07-21 2020-07-17 3.080 1,449,370 +2,000 0.03% 4,464,060
2020-07-20 2020-07-16 2.860 1,447,370 +34,500 0.03% 4,139,478
2020-07-17 2020-07-15 3.090 1,412,870 +30,500 0.03% 4,365,768
2020-07-16 2020-07-14 3.150 1,382,370 +10,500 0.03% 4,354,466
2020-07-15 2020-07-13 3.170 1,371,870 -122,500 0.03% 4,348,828
2020-07-14 2020-07-10 3.130 1,494,370 +171,000 0.03% 4,677,378
2020-07-13 2020-07-09 2.970 1,323,370 -36,500 0.03% 3,930,409
2020-07-10 2020-07-08 2.980 1,359,870 -12,500 0.03% 4,052,413
2020-07-09 2020-07-07 2.960 1,372,370 -18,000 0.03% 4,062,215
2020-07-08 2020-07-06 3.080 1,390,370 -11,000 0.03% 4,282,340
2020-07-07 2020-07-03 2.910 1,401,370 +15,000 0.03% 4,077,987
2020-07-06 2020-07-02 2.830 1,386,370 -13,500 0.03% 3,923,427
2020-07-03 2020-06-30 2.720 1,399,870 +14,500 0.03% 3,807,646
2020-06-30 2020-06-26 2.770 1,385,370 -57,000 0.03% 3,837,475
2020-06-29 2020-06-24 2.780 1,442,370 +24,000 0.03% 4,009,789
2020-06-26 2020-06-23 2.850 1,418,370 +9,500 0.03% 4,042,354
2020-06-24 2020-06-22 2.880 1,408,870 -14,000 0.03% 4,057,546
2020-06-23 2020-06-19 2.860 1,422,870 +3,000 0.03% 4,069,408
2020-06-19 2020-06-17 2.930 1,419,870 +8,500 0.03% 4,160,219
2020-06-18 2020-06-16 2.820 1,411,370 +1,500 0.03% 3,980,063
2020-06-17 2020-06-15 2.790 1,409,870 +24,000 0.03% 3,933,537
2020-06-16 2020-06-12 2.840 1,385,870 -4,000 0.03% 3,935,871
2020-06-15 2020-06-11 2.830 1,389,870 +4,000 0.03% 3,933,332
2020-06-12 2020-06-10 2.920 1,385,870 +5,000 0.03% 4,046,740
2020-06-11 2020-06-09 2.900 1,380,870 -15,500 0.03% 4,004,523
2020-06-10 2020-06-08 2.820 1,396,370 -29,000 0.03% 3,937,763
2020-06-09 2020-06-05 2.780 1,425,370 -6,500 0.03% 3,962,529
2020-06-08 2020-06-04 2.740 1,431,870 +25,500 0.03% 3,923,324
2020-06-05 2020-06-03 2.790 1,406,370 -2,500 0.03% 3,923,772
2020-06-04 2020-06-02 2.750 1,408,870 -4,500 0.03% 3,874,392
2020-06-03 2020-06-01 2.710 1,413,370 -7,000 0.03% 3,830,233
2020-06-02 2020-05-29 2.610 1,420,370 +11,500 0.03% 3,707,166
2020-06-01 2020-05-28 2.600 1,408,870 +9,500 0.03% 3,663,062
2020-05-29 2020-05-27 2.680 1,399,370 +15,500 0.03% 3,750,312
2020-05-27 2020-05-25 2.730 1,383,870 -47,500 0.03% 3,777,965
2020-05-26 2020-05-22 2.740 1,431,370 +6,000 0.03% 3,921,954
2020-05-25 2020-05-21 2.880 1,425,370 -2,000 0.03% 4,105,066
2020-05-22 2020-05-20 2.880 1,427,370 +19,500 0.03% 4,110,826
2020-05-21 2020-05-19 2.900 1,407,870 -500 0.03% 4,082,823
2020-05-20 2020-05-18 2.880 1,408,370 -1,500 0.03% 4,056,106
2020-05-19 2020-05-15 2.880 1,409,870 -12,500 0.03% 4,060,426
2020-05-18 2020-05-14 2.920 1,422,370 -13,500 0.03% 4,153,320
2020-05-15 2020-05-13 2.970 1,435,870 +1,000 0.03% 4,264,534
2020-05-14 2020-05-12 2.990 1,434,870 -94,000 0.03% 4,290,261
2020-05-13 2020-05-11 3.080 1,528,870 +117,000 0.03% 4,708,920
2020-05-12 2020-05-08 3.110 1,411,870 -27,000 0.03% 4,390,916
2020-05-11 2020-05-07 3.030 1,438,870 -5,000 0.03% 4,359,776
2020-05-08 2020-05-06 3.050 1,443,870 -128,000 0.03% 4,403,804
2020-05-07 2020-05-05 3.100 1,571,870 -71,000 0.03% 4,872,797
2020-05-06 2020-05-04 2.750 1,642,870 +245,000 0.03% 4,517,892
2020-05-05 2020-04-29 3.700 1,397,870 -75,000 0.03% 5,172,119
2020-05-04 2020-04-28 3.580 1,472,870 -6,000 0.03% 5,272,875
2020-04-29 2020-04-27 3.590 1,478,870 -58,000 0.03% 5,309,143
2020-04-28 2020-04-24 3.520 1,536,870 +52,000 0.03% 5,409,782
2020-04-27 2020-04-23 3.560 1,484,870 -75,500 0.03% 5,286,137
2020-04-24 2020-04-22 3.500 1,560,370 +33,500 0.03% 5,461,295
2020-04-23 2020-04-21 3.500 1,526,870 +21,500 0.03% 5,344,045
2020-04-22 2020-04-20 3.590 1,505,370 +24,000 0.03% 5,404,278
2020-04-21 2020-04-17 3.630 1,481,370 -15,500 0.03% 5,377,373
2020-04-20 2020-04-16 3.730 1,496,870 +38,000 0.03% 5,583,325
2020-04-17 2020-04-15 3.460 1,458,870 +33,500 0.03% 5,047,690
2020-04-16 2020-04-14 3.550 1,425,370 -55,000 0.03% 5,060,064
2020-04-15 2020-04-09 3.590 1,480,370 -12,500 0.03% 5,314,528
2020-04-14 2020-04-08 3.600 1,492,870 +9,000 0.03% 5,374,332
2020-04-09 2020-04-07 3.870 1,483,870 -18,500 0.03% 5,742,577
2020-04-08 2020-04-06 3.940 1,502,370 -102,000 0.03% 5,919,338
2020-04-07 2020-04-03 3.900 1,604,370 +130,500 0.03% 6,257,043
2020-04-06 2020-04-02 3.940 1,473,870 -161,000 0.03% 5,807,048
2020-04-03 2020-04-01 3.920 1,634,870 +73,000 0.03% 6,408,690
2020-04-02 2020-03-31 4.000 1,561,870 -162,500 0.03% 6,247,480
2020-04-01 2020-03-30 3.800 1,724,370 +106,500 0.03% 6,552,606
2020-03-31 2020-03-27 3.810 1,617,870 -10,000 0.03% 6,164,085
2020-03-30 2020-03-26 3.600 1,627,870 -33,000 0.03% 5,860,332
2020-03-27 2020-03-25 3.480 1,660,870 +45,000 0.03% 5,779,828
2020-03-26 2020-03-24 3.430 1,615,870 +62,000 0.03% 5,542,434
2020-03-25 2020-03-23 3.240 1,553,870 -2,000 0.03% 5,034,539
2020-03-24 2020-03-20 3.690 1,555,870 +69,500 0.03% 5,741,160
2020-03-23 2020-03-19 3.050 1,486,370 +83,000 0.03% 4,533,428
2020-03-20 2020-03-18 3.370 1,403,370 +352,000 0.03% 4,729,357
2020-03-18 2020-03-16 3.820 1,051,370 -1,000 0.02% 4,016,233
2020-03-17 2020-03-13 3.990 1,052,370 +145,000 0.02% 4,198,956
2020-03-16 2020-03-12 4.160 907,370 +184,500 0.02% 3,774,659
2020-03-13 2020-03-11 4.100 722,870 +500 0.01% 2,963,767
2020-03-12 2020-03-10 4.100 722,370 -24,000 0.01% 2,961,717
2020-03-11 2020-03-09 2.980 746,370 -5,000 0.01% 2,224,183
2020-03-10 2020-03-06 2.980 751,370 +1,500 0.01% 2,239,083
2020-03-06 2020-03-04 2.910 749,870 -2,500 0.01% 2,182,122
2020-03-05 2020-03-03 2.850 752,370 +1,000 0.01% 2,144,254
2020-03-04 2020-03-02 2.850 751,370 +2,500 0.01% 2,141,404
2020-03-02 2020-02-27 2.830 748,870 +3,000 0.01% 2,119,302
2020-02-28 2020-02-26 2.810 745,870 +2,000 0.01% 2,095,895
2020-02-26 2020-02-24 2.880 743,870 -28,000 0.01% 2,142,346
2020-02-25 2020-02-21 2.980 771,870 +28,500 0.01% 2,300,173
2020-02-20 2020-02-18 3.020 743,370 +2,000 0.01% 2,244,977
2020-02-19 2020-02-17 3.090 741,370 -2,000 0.01% 2,290,833
2020-02-18 2020-02-14 3.160 743,370 -8,000 0.01% 2,349,049
2020-02-14 2020-02-12 3.100 751,370 -15,000 0.01% 2,329,247
2020-02-12 2020-02-10 3.050 766,370 -2,000 0.01% 2,337,428
2020-02-10 2020-02-06 2.980 768,370 -2,000 0.01% 2,289,743
2020-02-06 2020-02-04 2.890 770,370 -32,000 0.01% 2,226,369
2020-02-05 2020-02-03 2.840 802,370 +31,000 0.02% 2,278,731
2020-02-04 2020-01-31 2.980 771,370 -500 0.01% 2,298,683
2020-02-03 2020-01-30 2.880 771,870 -3,500 0.01% 2,222,986
2020-01-31 2020-01-29 2.940 775,370 -613,500 0.01% 2,279,588
2020-01-30 2020-01-24 3.090 1,388,870 +524,500 0.03% 4,291,608
2020-01-29 2020-01-22 3.160 864,370 -25,000 0.02% 2,731,409
2020-01-22 2020-01-20 3.230 889,370 +7,500 0.02% 2,872,665
2020-01-21 2020-01-17 3.240 881,870 +2,000 0.02% 2,857,259
2020-01-20 2020-01-16 3.160 879,870 -13,000 0.02% 2,780,389
2020-01-17 2020-01-15 3.160 892,870 -14,000 0.02% 2,821,469
2020-01-16 2020-01-14 3.160 906,870 +93,000 0.02% 2,865,709
2020-01-15 2020-01-13 3.040 813,870 -11,500 0.02% 2,474,165
2020-01-09 2020-01-07 2.880 825,370 -1,500 0.02% 2,377,066
2020-01-08 2020-01-06 2.840 826,870 +2,000 0.02% 2,348,311
2020-01-07 2020-01-03 2.930 824,870 -4,000 0.02% 2,416,869
2020-01-06 2020-01-02 2.920 828,870 -2,000 0.02% 2,420,300
2020-01-03 2019-12-31 2.940 830,870 -2,000 0.02% 2,442,758
2020-01-02 2019-12-27 2.900 832,870 -8,000 0.02% 2,415,323
2019-12-30 2019-12-24 2.910 840,870 -5,000 0.02% 2,446,932
2019-12-20 2019-12-18 2.760 845,870 +10,000 0.02% 2,334,601
2019-12-19 2019-12-17 2.780 835,870 -1,500 0.02% 2,323,719
2019-12-18 2019-12-16 2.760 837,370 -10,000 0.02% 2,311,141
2019-12-17 2019-12-13 2.730 847,370 -1,500 0.02% 2,313,320
2019-12-13 2019-12-11 2.680 848,870 -13,500 0.02% 2,274,972
2019-12-12 2019-12-10 2.650 862,370 -6,000 0.02% 2,285,280
2019-12-11 2019-12-09 2.640 868,370 -3,500 0.02% 2,292,497
2019-12-10 2019-12-06 2.670 871,870 +31,000 0.02% 2,327,893
2019-12-06 2019-12-04 2.630 840,870 +1,000 0.02% 2,211,488
2019-12-05 2019-12-03 2.660 839,870 +1,500 0.02% 2,234,054
2019-12-03 2019-11-29 2.700 838,370 -37,000 0.02% 2,263,599
2019-11-29 2019-11-27 2.740 875,370 +2,000 0.02% 2,398,514
2019-11-28 2019-11-26 2.750 873,370 +9,500 0.02% 2,401,768
2019-11-25 2019-11-21 2.800 863,870 +2,000 0.02% 2,418,836
2019-11-21 2019-11-19 2.840 861,870 -1,000 0.02% 2,447,711
2019-11-19 2019-11-15 2.800 862,870 -1,500 0.02% 2,416,036
2019-11-18 2019-11-14 2.780 864,370 +36,000 0.02% 2,402,949
2019-11-15 2019-11-13 2.810 828,370 -21,000 0.02% 2,327,720
2019-11-14 2019-11-12 2.910 849,370 -4,000 0.02% 2,471,667
2019-11-13 2019-11-11 2.890 853,370 -16,500 0.02% 2,466,239
2019-11-12 2019-11-08 2.960 869,870 +16,000 0.02% 2,574,815
2019-11-11 2019-11-07 2.950 853,870 -500 0.02% 2,518,916
2019-11-08 2019-11-06 2.930 854,370 -25,500 0.02% 2,503,304
2019-11-07 2019-11-05 2.920 879,870 -34,000 0.02% 2,569,220
2019-11-06 2019-11-04 3.010 913,870 -18,000 0.02% 2,750,749
2019-11-05 2019-11-01 2.970 931,870 +8,500 0.02% 2,767,654
2019-11-04 2019-10-31 2.680 923,370 -44,000 0.02% 2,474,632
2019-11-01 2019-10-30 2.700 967,370 +67,500 0.02% 2,611,899
2019-10-29 2019-10-25 2.280 899,870 +5,000 0.02% 2,051,704
2019-10-25 2019-10-23 2.250 894,870 -4,000 0.02% 2,013,458
2019-10-23 2019-10-21 2.220 898,870 +10,500 0.02% 1,995,491
2019-10-22 2019-10-18 2.230 888,370 +4,500 0.02% 1,981,065
2019-10-10 2019-10-08 2.260 883,870 -500 0.02% 1,997,546
2019-10-09 2019-10-04 2.210 884,370 +1,500 0.02% 1,954,458
2019-10-08 2019-10-03 2.210 882,870 -20,000 0.02% 1,951,143
2019-10-04 2019-10-02 2.230 902,870 -500 0.02% 2,013,400
2019-10-03 2019-09-30 2.240 903,370 +500 0.02% 2,023,549
2019-10-02 2019-09-27 2.260 902,870 +20,000 0.02% 2,040,486
2019-09-27 2019-09-25 2.320 882,870 -12,000 0.02% 2,048,258
2019-09-24 2019-09-20 2.390 894,870 -25,000 0.02% 2,138,739
2019-09-18 2019-09-16 2.440 919,870 -10,000 0.02% 2,244,483
2019-09-16 2019-09-12 2.430 929,870 +10,000 0.02% 2,259,584
2019-09-11 2019-09-09 2.370 919,870 +500 0.02% 2,180,092
2019-09-06 2019-09-04 2.370 919,370 -1,000 0.02% 2,178,907
2019-09-05 2019-09-03 2.300 920,370 -2,000 0.02% 2,116,851
2019-09-04 2019-09-02 2.330 922,370 -500 0.02% 2,149,122
2019-09-03 2019-08-30 2.300 922,870 +5,000 0.02% 2,122,601
2019-09-02 2019-08-29 2.330 917,870 +500 0.02% 2,138,637
2019-08-30 2019-08-28 2.380 917,370 +2,000 0.02% 2,183,341
2019-08-29 2019-08-27 2.390 915,370 -1,000 0.02% 2,187,734
2019-08-28 2019-08-26 2.350 916,370 -10,500 0.02% 2,153,470
2019-08-23 2019-08-21 2.420 926,870 -10,000 0.02% 2,243,025
2019-08-22 2019-08-20 2.420 936,870 +4,500 0.02% 2,267,225
2019-08-21 2019-08-19 2.440 932,370 +4,000 0.02% 2,274,983
2019-08-15 2019-08-13 2.340 928,370 -73,000 0.02% 2,172,386
2019-08-14 2019-08-12 2.410 1,001,370 -2,500 0.02% 2,413,302
2019-08-13 2019-08-09 2.370 1,003,870 +9,500 0.02% 2,379,172
2019-08-12 2019-08-08 2.370 994,370 +12,000 0.02% 2,356,657
2019-08-08 2019-08-06 2.330 982,370 +15,000 0.02% 2,288,922
2019-08-07 2019-08-05 2.380 967,370 -5,500 0.02% 2,302,341
2019-08-06 2019-08-02 2.450 972,870 +20,000 0.02% 2,383,532
2019-07-31 2019-07-29 2.580 952,870 -50,500 0.02% 2,458,405
2019-07-26 2019-07-24 2.600 1,003,370 +1,000 0.02% 2,608,762
2019-07-25 2019-07-23 2.620 1,002,370 +60,000 0.02% 2,626,209
2019-07-23 2019-07-19 2.710 942,370 -49,000 0.02% 2,553,823
2019-07-22 2019-07-18 2.680 991,370 +46,000 0.02% 2,656,872
2019-07-19 2019-07-17 2.720 945,370 -2,000 0.02% 2,571,406
2019-07-18 2019-07-16 2.750 947,370 -31,000 0.02% 2,605,268
2019-07-17 2019-07-15 2.740 978,370 +32,000 0.02% 2,680,734
2019-07-15 2019-07-11 2.790 946,370 -500 0.02% 2,640,372
2019-07-10 2019-07-08 2.760 946,870 -30,000 0.02% 2,613,361
2019-07-09 2019-07-05 2.800 976,870 -36,000 0.02% 2,735,236
2019-07-08 2019-07-04 2.820 1,012,870 +75,500 0.02% 2,856,293
2019-07-05 2019-07-03 2.910 937,370 -76,500 0.02% 2,727,747
2019-07-04 2019-07-02 2.890 1,013,870 +80,500 0.02% 2,930,084
2019-07-03 2019-06-28 2.760 933,370 +131,000 0.02% 2,576,101
2019-07-02 2019-06-27 2.680 802,370 -3,500 0.02% 2,150,352
2019-06-27 2019-06-25 2.610 805,870 +1,000 0.02% 2,103,321
2019-06-25 2019-06-21 2.600 804,870 -38,000 0.02% 2,092,662
2019-06-24 2019-06-20 2.590 842,870 +38,000 0.02% 2,183,033
2019-06-21 2019-06-19 2.580 804,870 -13,000 0.02% 2,076,565
2019-06-18 2019-06-14 2.490 817,870 -35,000 0.02% 2,036,496
2019-06-17 2019-06-13 2.510 852,870 +38,000 0.02% 2,140,704
2019-06-14 2019-06-12 2.510 814,870 +500 0.02% 2,045,324
2019-06-12 2019-06-10 2.580 814,370 -2,000 0.02% 2,101,075
2019-06-10 2019-06-05 2.510 816,370 -11,500 0.02% 2,049,089
2019-06-05 2019-06-03 2.500 827,870 +9,500 0.02% 2,069,675
2019-06-04 2019-05-31 2.450 818,370 -500 0.02% 2,005,007
2019-06-03 2019-05-30 2.565 818,870 -56,500 0.02% 2,100,077
2019-05-31 2019-05-29 2.544 875,370 +66,562 0.02% 2,227,230
2019-05-30 2019-05-28 2.595 808,808 -11,838 0.02% 2,098,868
2019-05-29 2019-05-27 2.524 820,646 -63,136 0.02% 2,071,357
2019-05-27 2019-05-23 2.514 883,782 +2,466 0.02% 2,221,757
2019-05-24 2019-05-22 2.565 881,316 +76,948 0.02% 2,260,226
2019-05-23 2019-05-21 2.595 804,368 +4,932 0.02% 2,087,346
2019-05-22 2019-05-20 2.524 799,436 +19,237 0.02% 2,017,822
2019-05-21 2019-05-17 2.615 780,199 -2,466 0.02% 2,040,445
2019-05-20 2019-05-16 2.666 782,665 +493 0.02% 2,086,563
2019-05-17 2019-05-15 2.666 782,172 +987 0.02% 2,085,248
2019-05-15 2019-05-10 2.656 781,185 -64,123 0.02% 2,074,698
2019-05-14 2019-05-09 2.636 845,308 +986 0.02% 2,227,861
2019-05-10 2019-05-08 2.717 844,322 +1,480 0.02% 2,293,732
2019-05-09 2019-05-07 2.767 842,842 -19,237 0.02% 2,332,430
2019-05-08 2019-05-06 2.757 862,079 -78,427 0.02% 2,376,926
2019-05-07 2019-05-03 2.848 940,506 +3,946 0.02% 2,678,969
2019-05-06 2019-05-02 2.869 936,560 -2,960 0.02% 2,686,716
2019-05-02 2019-04-29 2.919 939,520 +30,582 0.02% 2,742,826
2019-04-30 2019-04-26 2.930 908,938 +13,811 0.02% 2,662,759
2019-04-29 2019-04-25 2.909 895,127 +36,994 0.02% 2,604,152
2019-04-26 2019-04-24 2.990 858,133 +13,811 0.02% 2,566,117
2019-04-25 2019-04-23 2.990 844,322 +14,798 0.02% 2,524,817
2019-04-18 2019-04-16 3.041 829,524 -17,757 0.02% 2,522,609
2019-04-17 2019-04-15 3.031 847,281 +6,412 0.02% 2,568,020
2019-04-16 2019-04-12 3.041 840,869 +4,439 0.02% 2,557,110
2019-04-15 2019-04-11 3.061 836,430 +6,906 0.02% 2,560,568
2019-04-12 2019-04-10 3.071 829,524 +38,474 0.02% 2,547,835
2019-04-11 2019-04-09 3.102 791,050 -9,372 0.02% 2,453,721
2019-04-10 2019-04-08 3.112 800,422 -1,973 0.02% 2,490,905
2019-04-09 2019-04-04 3.122 802,395 -987 0.02% 2,505,179
2019-04-08 2019-04-03 3.112 803,382 -9,372 0.02% 2,500,117
2019-04-04 2019-04-02 3.102 812,754 -493 0.02% 2,521,043
2019-04-03 2019-04-01 3.051 813,247 +47,846 0.02% 2,481,354
2019-04-02 2019-03-29 3.345 765,401 +493 0.01% 2,560,370
2019-04-01 2019-03-28 3.244 764,908 +36,007 0.01% 2,481,184
2019-03-29 2019-03-27 3.254 728,901 -26,142 0.01% 2,371,774
2019-03-28 2019-03-26 3.244 755,043 +1,480 0.01% 2,449,184
2019-03-27 2019-03-25 3.223 753,563 +1,480 0.01% 2,429,106
2019-03-26 2019-03-22 3.244 752,083 +1,479 0.01% 2,439,583
2019-03-25 2019-03-21 3.294 750,604 +18,251 0.01% 2,472,829
2019-03-20 2019-03-18 3.315 732,353 -8,879 0.01% 2,427,549
2019-03-19 2019-03-15 3.173 741,232 +2,466 0.01% 2,351,789
2019-03-18 2019-03-14 3.183 738,766 +9,865 0.01% 2,351,453
2019-03-14 2019-03-12 3.315 728,901 -14,797 0.01% 2,416,107
2019-03-13 2019-03-11 3.183 743,698 -987 0.01% 2,367,151
2019-03-12 2019-03-08 3.213 744,685 -2,466 0.01% 2,392,939
2019-03-11 2019-03-07 3.294 747,151 +26,636 0.01% 2,461,453
2019-03-07 2019-03-05 3.376 720,515 +10,358 0.01% 2,432,131
2019-03-06 2019-03-04 3.447 710,157 -15,291 0.01% 2,447,558
2019-03-05 2019-03-01 3.467 725,448 -9,865 0.01% 2,514,966
2019-03-04 2019-02-28 3.396 735,313 +14,798 0.01% 2,496,990
2019-03-01 2019-02-27 3.457 720,515 -493 0.01% 2,490,561
2019-02-27 2019-02-25 3.447 721,008 -2,960 0.01% 2,484,956
2019-02-26 2019-02-22 3.396 723,968 -986 0.01% 2,458,465
2019-02-22 2019-02-20 3.335 724,954 +5,425 0.01% 2,417,721
2019-02-21 2019-02-19 3.274 719,529 -2,466 0.01% 2,355,866
2019-02-20 2019-02-18 3.305 721,995 +2,466 0.01% 2,385,896
2019-02-19 2019-02-15 3.305 719,529 +12,825 0.01% 2,377,747
2019-02-14 2019-02-12 3.365 706,704 -987 0.01% 2,378,348
2019-02-12 2019-02-08 3.426 707,691 -13,811 0.01% 2,424,712
2019-02-11 2019-02-04 3.345 721,502 -9,865 0.01% 2,413,522
2019-02-08 2019-01-31 3.213 731,367 -493 0.01% 2,350,144
2019-01-30 2019-01-28 3.193 731,860 -3,453 0.01% 2,336,890
2019-01-29 2019-01-25 3.132 735,313 -4,439 0.01% 2,303,194
2019-01-28 2019-01-24 3.051 739,752 -12,331 0.01% 2,257,108
2019-01-24 2019-01-22 3.031 752,083 -19,731 0.01% 2,279,485
2019-01-23 2019-01-21 3.021 771,814 +3,946 0.02% 2,331,464
2019-01-22 2019-01-18 3.021 767,868 -47,845 0.01% 2,319,544
2019-01-21 2019-01-17 3.021 815,713 -10,852 0.02% 2,464,072
2019-01-18 2019-01-16 3.000 826,565 -8,878 0.02% 2,480,096
2019-01-17 2019-01-15 2.970 835,443 -3,946 0.02% 2,481,328
2019-01-15 2019-01-11 2.909 839,389 -9,865 0.02% 2,441,996
2019-01-14 2019-01-10 2.869 849,254 -13,318 0.02% 2,436,261
2019-01-11 2019-01-09 2.818 862,572 -13,318 0.02% 2,430,748
2019-01-10 2019-01-08 2.737 875,890 -1,973 0.02% 2,397,249
2019-01-09 2019-01-07 2.757 877,863 -3,946 0.02% 2,420,446
2019-01-08 2019-01-04 2.717 881,809 -987 0.02% 2,395,571
2019-01-07 2019-01-03 2.676 882,796 -42,913 0.02% 2,362,458
2019-01-04 2019-01-02 2.696 925,709 +38,967 0.02% 2,496,065
2019-01-03 2018-12-31 2.828 886,742 +43,900 0.02% 2,507,848
2019-01-02 2018-12-27 2.828 842,842 -16,771 0.02% 2,383,692
2018-12-28 2018-12-24 2.869 859,613 +47,353 0.02% 2,465,978
2018-12-21 2018-12-19 2.940 812,260 -22,197 0.02% 2,387,772
2018-12-20 2018-12-18 2.909 834,457 -3,946 0.02% 2,427,648
2018-12-19 2018-12-17 2.970 838,403 +17,264 0.02% 2,490,120
2018-12-17 2018-12-13 3.071 821,139 -4,932 0.02% 2,522,081
2018-12-14 2018-12-12 2.950 826,071 +4,932 0.02% 2,436,745
2018-12-13 2018-12-11 2.980 821,139 -50,312 0.02% 2,447,168
2018-12-11 2018-12-07 3.000 871,451 +48,339 0.02% 2,614,776
2018-12-10 2018-12-06 3.011 823,112 -50,312 0.02% 2,478,079
2018-12-07 2018-12-05 3.051 873,424 -986 0.02% 2,664,964
2018-12-06 2018-12-04 3.092 874,410 +49,325 0.02% 2,703,428
2018-12-05 2018-12-03 3.011 825,085 +16,277 0.02% 2,484,019
2018-12-04 2018-11-30 2.960 808,808 +3,946 0.02% 2,394,022
2018-12-03 2018-11-29 3.021 804,862 +24,663 0.02% 2,431,294
2018-11-30 2018-11-28 3.041 780,199 +1,973 0.02% 2,372,610
2018-11-29 2018-11-27 2.899 778,226 +15,784 0.02% 2,256,169
2018-11-28 2018-11-26 2.960 762,442 +1,973 0.01% 2,256,781
2018-11-26 2018-11-22 3.092 760,469 -1,973 0.01% 2,351,154
2018-11-21 2018-11-19 3.122 762,442 +2,960 0.01% 2,380,440
2018-11-20 2018-11-16 3.051 759,482 +986 0.01% 2,317,308
2018-11-19 2018-11-15 2.980 758,496 -493 0.01% 2,260,479
2018-11-16 2018-11-14 2.950 758,989 +493 0.01% 2,238,867
2018-11-15 2018-11-13 2.869 758,496 -14,797 0.01% 2,175,903
2018-11-13 2018-11-09 2.818 773,293 +493 0.02% 2,179,158
2018-11-12 2018-11-08 2.899 772,800 -35,514 0.02% 2,240,438
2018-11-09 2018-11-07 2.859 808,314 +35,514 0.02% 2,310,622
2018-11-07 2018-11-05 2.818 772,800 -2,960 0.02% 2,177,768
2018-11-06 2018-11-02 2.899 775,760 +3,453 0.02% 2,249,019
2018-11-05 2018-11-01 2.828 772,307 +3,946 0.02% 2,184,208
2018-11-01 2018-10-30 2.676 768,361 -1,480 0.01% 2,056,217
2018-10-31 2018-10-29 2.717 769,841 -986 0.02% 2,091,393
2018-10-29 2018-10-25 2.717 770,827 -2,960 0.02% 2,094,071
2018-10-23 2018-10-19 2.605 773,787 -37,487 0.02% 2,015,832
2018-10-22 2018-10-18 2.636 811,274 -47,845 0.02% 2,138,162
2018-10-18 2018-10-15 2.615 859,119 +10,358 0.02% 2,246,843
2018-10-16 2018-10-12 2.737 848,761 +80,400 0.02% 2,322,999
2018-10-15 2018-10-11 2.737 768,361 -9,372 0.01% 2,102,950
2018-10-12 2018-10-10 2.848 777,733 -493 0.02% 2,215,321
2018-10-11 2018-10-09 2.909 778,226 -9,865 0.02% 2,264,057
2018-10-10 2018-10-08 2.930 788,091 -19,730 0.02% 2,308,734
2018-10-09 2018-10-05 3.021 807,821 +41,433 0.02% 2,440,232
2018-10-08 2018-10-04 3.082 766,388 -493 0.01% 2,361,685
2018-10-05 2018-10-03 3.142 766,881 -2,466 0.01% 2,409,847
2018-10-04 2018-10-02 3.102 769,347 -494 0.01% 2,386,401
2018-10-03 2018-09-28 3.082 769,841 -29,102 0.02% 2,372,326
2018-10-02 2018-09-27 3.132 798,943 -6,412 0.02% 2,502,500
2018-09-28 2018-09-26 3.102 805,355 +987 0.02% 2,498,093
2018-09-27 2018-09-24 3.213 804,368 -1,480 0.02% 2,584,722
2018-09-26 2018-09-21 3.163 805,848 -41,927 0.02% 2,548,634
2018-09-24 2018-09-20 3.071 847,775 +42,913 0.02% 2,603,892
2018-09-21 2018-09-19 3.122 804,862 -4,932 0.02% 2,512,881
2018-09-20 2018-09-18 3.061 809,794 +3,453 0.02% 2,479,027
2018-09-19 2018-09-17 3.031 806,341 +986 0.02% 2,443,935
2018-09-18 2018-09-14 3.061 805,355 -83,853 0.02% 2,465,438
2018-09-17 2018-09-13 3.000 889,208 -7,399 0.02% 2,668,055
2018-09-14 2018-09-12 2.940 896,607 -493 0.02% 2,635,724
2018-09-13 2018-09-11 2.960 897,100 -14,798 0.02% 2,655,360
2018-09-12 2018-09-10 2.990 911,898 +40,447 0.02% 2,726,893
2018-09-11 2018-09-07 3.041 871,451 +45,873 0.02% 2,650,111
2018-09-07 2018-09-05 3.071 825,578 -32,555 0.02% 2,535,715
2018-09-06 2018-09-04 3.173 858,133 -9,865 0.02% 2,722,693
2018-09-05 2018-09-03 3.132 867,998 -9,865 0.02% 2,718,798
2018-09-04 2018-08-31 3.193 877,863 -99 0.02% 2,803,090
2018-09-03 2018-08-30 3.183 877,962 -3,453 0.02% 2,794,507
2018-08-29 2018-08-27 3.213 881,415 +5,920 0.02% 2,832,301
2018-08-28 2018-08-24 3.173 875,495 -494 0.02% 2,777,780
2018-08-24 2018-08-22 3.193 875,989 -22,689 0.02% 2,797,106
2018-08-23 2018-08-21 3.234 898,678 -6,906 0.02% 2,905,993
2018-08-22 2018-08-20 3.132 905,584 -46,859 0.02% 2,836,528
2018-08-21 2018-08-17 3.254 952,443 -26,142 0.02% 3,099,159
2018-08-20 2018-08-16 3.477 978,585 +9,865 0.02% 3,402,455
2018-08-17 2018-08-15 3.517 968,720 +46,859 0.02% 3,407,435
2018-08-16 2018-08-14 3.629 921,861 +31,568 0.02% 3,345,401
2018-08-14 2018-08-10 3.791 890,293 +4,439 0.02% 3,375,238
2018-08-13 2018-08-09 3.761 885,854 -41,926 0.02% 3,331,469
2018-08-10 2018-08-08 3.649 927,780 +5,915 0.02% 3,385,691
2018-08-09 2018-08-07 3.700 921,865 -7,399 0.02% 3,410,829
2018-08-08 2018-08-06 3.558 929,264 -12,825 0.02% 3,306,329
2018-08-07 2018-08-03 3.609 942,089 +3,946 0.02% 3,399,709
2018-08-06 2018-08-02 3.659 938,143 -4,932 0.02% 3,433,018
2018-08-03 2018-08-01 3.690 943,075 +4,932 0.02% 3,479,745
2018-08-02 2018-07-31 3.740 938,143 +494 0.02% 3,509,095
2018-08-01 2018-07-30 3.751 937,649 -2,467 0.02% 3,516,752
2018-07-31 2018-07-27 3.771 940,116 -30,088 0.02% 3,545,065
2018-07-30 2018-07-26 3.720 970,204 -26,636 0.02% 3,609,349
2018-07-27 2018-07-25 3.740 996,840 -2,959 0.02% 3,728,650
2018-07-26 2018-07-24 3.690 999,799 -18,251 0.02% 3,689,044
2018-07-25 2018-07-23 3.609 1,018,050 -17,757 0.02% 3,673,829
2018-07-24 2018-07-20 3.497 1,035,807 -1,973 0.02% 3,622,411
2018-07-23 2018-07-19 3.528 1,037,780 +21,210 0.02% 3,660,870
2018-07-20 2018-07-18 3.568 1,016,570 -12,825 0.02% 3,627,269
2018-07-19 2018-07-17 3.568 1,029,395 +18,744 0.02% 3,673,030
2018-07-18 2018-07-16 3.629 1,010,651 +1,480 0.02% 3,667,617
2018-07-16 2018-07-12 3.599 1,009,171 -11,345 0.02% 3,631,557
2018-07-13 2018-07-11 3.609 1,020,516 +13,811 0.02% 3,682,728
2018-07-12 2018-07-10 3.639 1,006,705 +11,838 0.02% 3,663,502
2018-07-11 2018-07-09 3.690 994,867 -7,898 0.02% 3,670,846
2018-07-10 2018-07-06 3.619 1,002,765 -1,973 0.02% 3,628,834
2018-07-09 2018-07-05 3.599 1,004,738 +9,865 0.02% 3,615,605
2018-07-06 2018-07-04 3.629 994,873 +5,919 0.02% 3,610,360
2018-07-05 2018-07-03 3.700 988,954 +1,973 0.02% 3,659,053
2018-07-04 2018-06-29 3.781 986,981 -19,730 0.02% 3,731,792
2018-07-03 2018-06-28 3.659 1,006,711 +41,927 0.02% 3,683,934
2018-06-29 2018-06-27 3.771 964,784 -15,291 0.02% 3,638,085
2018-06-28 2018-06-26 3.832 980,075 +13,318 0.02% 3,755,354
2018-06-27 2018-06-25 3.882 966,757 -18,251 0.02% 3,753,322
2018-06-26 2018-06-22 3.913 985,008 +6,906 0.02% 3,854,134
2018-06-25 2018-06-21 3.923 978,102 -54,258 0.02% 3,837,027
2018-06-22 2018-06-20 3.872 1,032,360 -18,744 0.02% 3,997,554
2018-06-21 2018-06-19 3.852 1,051,104 +7,892 0.02% 4,048,826
2018-06-20 2018-06-15 3.953 1,043,212 +26,636 0.02% 4,124,174
2018-06-19 2018-06-14 4.024 1,016,576 +58,204 0.02% 4,091,006
2018-06-15 2018-06-13 4.095 958,372 -2,959 0.02% 3,924,779
2018-06-14 2018-06-12 4.156 961,331 -9,866 0.02% 3,995,366
2018-06-13 2018-06-11 4.095 971,197 +22,197 0.02% 3,977,301
2018-06-12 2018-06-08 4.176 949,000 +18,744 0.02% 3,963,357
2018-06-11 2018-06-07 4.217 930,256 -33,542 0.02% 3,922,795
2018-06-08 2018-06-06 4.207 963,798 +19,237 0.02% 4,054,468
2018-06-07 2018-06-05 4.217 944,561 -10,851 0.02% 3,983,118
2018-06-06 2018-06-04 4.207 955,412 +986 0.02% 4,019,190
2018-06-05 2018-06-01 4.227 954,426 +8,879 0.02% 4,034,392
2018-06-04 2018-05-31 4.156 945,547 -41,434 0.02% 3,929,767
2018-06-01 2018-05-30 4.055 986,981 +30,089 0.02% 4,001,921
2018-05-31 2018-05-29 4.095 956,892 -78,427 0.02% 3,918,718
2018-05-30 2018-05-28 4.004 1,035,319 -9,372 0.02% 4,145,444
2018-05-29 2018-05-25 3.903 1,044,691 -4,933 0.02% 4,077,072
2018-05-28 2018-05-24 3.872 1,049,624 -1,018 0.02% 4,064,404
2018-05-25 2018-05-23 3.903 1,050,642 +46,366 0.02% 4,100,297
2018-05-24 2018-05-21 3.984 1,004,276 +15,784 0.02% 4,000,787
2018-05-23 2018-05-18 3.994 988,492 -15,291 0.02% 3,947,927
2018-05-21 2018-05-17 3.974 1,003,783 +22,197 0.02% 3,988,648
2018-05-18 2018-05-16 3.984 981,586 +26,635 0.02% 3,910,395
2018-05-17 2018-05-15 4.045 954,951 -8,878 0.02% 3,862,369
2018-05-16 2018-05-14 4.045 963,829 -59,191 0.02% 3,898,277
2018-05-15 2018-05-11 3.994 1,023,020 +42,420 0.02% 4,085,828
2018-05-14 2018-05-10 3.953 980,600 +61,657 0.02% 3,876,647
2018-05-11 2018-05-09 4.004 918,943 +2,959 0.02% 3,679,472
2018-05-10 2018-05-08 3.984 915,984 +62,644 0.02% 3,649,053
2018-05-09 2018-05-07 3.994 853,340 -494 0.02% 3,408,145
2018-05-08 2018-05-04 4.004 853,834 +11,838 0.02% 3,418,773
2018-05-07 2018-05-03 4.034 841,996 +1,480 0.02% 3,396,979
2018-05-04 2018-05-02 4.105 840,516 +16,771 0.02% 3,450,649
2018-05-03 2018-04-30 4.105 823,745 -2,960 0.02% 3,381,797
2018-04-30 2018-04-26 4.075 826,705 -28,115 0.02% 3,368,809
2018-04-27 2018-04-25 4.034 854,820 +17,757 0.02% 3,448,717
2018-04-26 2018-04-24 4.085 837,063 +13,811 0.02% 3,419,503
2018-04-25 2018-04-23 4.065 823,252 +21,210 0.02% 3,346,393
2018-04-24 2018-04-20 4.116 802,042 +986 0.02% 3,300,828
2018-04-23 2018-04-19 4.156 801,056 +494 0.02% 3,329,251
2018-04-20 2018-04-18 4.126 800,562 -187,437 0.02% 3,302,852
2018-04-19 2018-04-17 4.126 987,999 +987 0.02% 4,076,155
2018-04-17 2018-04-13 4.186 987,012 -12,332 0.02% 4,132,114
2018-04-16 2018-04-12 4.207 999,344 -2,959 0.02% 4,204,002
2018-04-13 2018-04-11 4.197 1,002,303 +2,959 0.02% 4,206,289
2018-04-12 2018-04-10 4.186 999,344 +2,467 0.02% 4,183,741
2018-04-11 2018-04-09 4.146 996,877 +4,439 0.02% 4,132,993
2018-04-09 2018-04-04 4.085 992,438 -32,061 0.02% 4,054,228
2018-04-06 2018-04-03 4.156 1,024,499 -2,467 0.02% 4,257,897
2018-04-04 2018-03-29 4.166 1,026,966 -54,751 0.02% 4,278,560
2018-04-03 2018-03-28 4.126 1,081,717 -182,010 0.02% 4,462,804
2018-03-29 2018-03-27 4.247 1,263,727 +5,919 0.02% 5,367,438
2018-03-28 2018-03-26 4.257 1,257,808 -6,413 0.02% 5,355,049
2018-03-27 2018-03-23 4.247 1,264,221 +12,332 0.02% 5,369,537
2018-03-26 2018-03-22 4.389 1,251,889 -14,798 0.02% 5,494,820
2018-03-23 2018-03-21 4.349 1,266,687 +52,778 0.02% 5,508,412
2018-03-22 2018-03-20 4.541 1,213,909 +25,156 0.02% 5,512,694
2018-03-21 2018-03-19 4.906 1,188,753 -4,439 0.02% 5,832,259
2018-03-20 2018-03-16 4.937 1,193,192 +95,198 0.02% 5,890,322
2018-03-19 2018-03-15 4.876 1,097,994 -2,960 0.02% 5,353,586
2018-03-16 2018-03-14 4.845 1,100,954 -25,649 0.02% 5,334,538
2018-03-14 2018-03-12 4.795 1,126,603 -20,223 0.02% 5,401,717
2018-03-13 2018-03-09 4.703 1,146,826 +9,865 0.02% 5,394,054
2018-03-12 2018-03-08 4.693 1,136,961 -15,291 0.02% 5,336,129
2018-03-09 2018-03-07 4.643 1,152,252 -22,197 0.02% 5,349,494
2018-03-08 2018-03-06 4.643 1,174,449 +8,386 0.02% 5,452,547
2018-03-07 2018-03-05 4.582 1,166,063 -11,345 0.02% 5,342,693
2018-03-06 2018-03-02 4.643 1,177,408 +986 0.02% 5,466,285
2018-03-05 2018-03-01 4.602 1,176,422 -26,142 0.02% 5,414,006
2018-03-02 2018-02-28 4.562 1,202,564 +1,480 0.02% 5,485,554
2018-03-01 2018-02-27 4.501 1,201,084 +19,237 0.02% 5,405,752
2018-02-28 2018-02-26 4.562 1,181,847 -3,946 0.02% 5,391,052
2018-02-27 2018-02-23 4.531 1,185,793 +80,893 0.02% 5,372,992
2018-02-26 2018-02-22 4.491 1,104,900 -15,784 0.02% 4,961,654
2018-02-23 2018-02-21 4.551 1,120,684 -15,784 0.02% 5,100,694
2018-02-22 2018-02-20 4.491 1,136,468 +6,412 0.02% 5,103,413
2018-02-21 2018-02-15 4.480 1,130,056 -493 0.02% 5,063,164
2018-02-20 2018-02-13 4.268 1,130,549 -2,960 0.02% 4,824,711
2018-02-14 2018-02-12 4.166 1,133,509 -1,973 0.02% 4,722,441
2018-02-13 2018-02-09 4.156 1,135,482 +74,482 0.02% 4,719,151
2018-02-12 2018-02-08 4.349 1,061,000 -20,717 0.02% 4,613,945
2018-02-09 2018-02-07 4.349 1,081,717 -6,412 0.02% 4,704,037
2018-02-08 2018-02-06 4.328 1,088,129 +56,231 0.02% 4,709,860
2018-02-07 2018-02-05 4.643 1,031,898 +1,479 0.02% 4,790,734
2018-02-06 2018-02-02 4.673 1,030,419 -39,953 0.02% 4,815,203
2018-02-05 2018-02-01 4.734 1,070,372 -1,480 0.02% 5,067,006
2018-02-02 2018-01-31 4.714 1,071,852 +1,973 0.02% 5,052,282
2018-02-01 2018-01-30 4.754 1,069,879 +1,973 0.02% 5,086,362
2018-01-31 2018-01-29 4.774 1,067,906 +30,089 0.02% 5,098,633
2018-01-30 2018-01-26 4.835 1,037,817 +13,318 0.02% 5,018,096
2018-01-29 2018-01-25 4.795 1,024,499 +1,479 0.02% 4,912,159
2018-01-26 2018-01-24 4.835 1,023,020 +6,413 0.02% 4,946,549
2018-01-25 2018-01-23 4.866 1,016,607 -49,326 0.02% 4,946,456
2018-01-24 2018-01-22 4.825 1,065,933 +21,210 0.02% 5,143,238
2018-01-23 2018-01-19 4.785 1,044,723 +7,399 0.02% 4,998,537
2018-01-22 2018-01-18 4.764 1,037,324 -3,946 0.02% 4,942,106
2018-01-19 2018-01-17 4.754 1,041,270 -7,399 0.02% 4,950,351
2018-01-18 2018-01-16 4.835 1,048,669 +14,304 0.02% 5,070,568
2018-01-17 2018-01-15 4.764 1,034,365 +11,839 0.02% 4,928,009
2018-01-16 2018-01-12 5.018 1,022,526 +10,851 0.02% 5,130,732
2018-01-15 2018-01-11 5.028 1,011,675 -3,946 0.02% 5,086,540
2018-01-12 2018-01-10 5.018 1,015,621 -34,034 0.02% 5,096,085
2018-01-11 2018-01-09 4.947 1,049,655 +3,946 0.02% 5,192,377
2018-01-10 2018-01-08 4.987 1,045,709 -44,393 0.02% 5,215,257
2018-01-09 2018-01-05 4.916 1,090,102 -9,372 0.02% 5,359,307
2018-01-08 2018-01-04 4.764 1,099,474 -3,453 0.02% 5,238,206
2018-01-05 2018-01-03 4.683 1,102,927 -35,514 0.02% 5,165,216
2018-01-04 2018-01-02 4.714 1,138,441 -15,784 0.02% 5,366,156
2018-01-03 2017-12-29 4.633 1,154,225 +4,439 0.02% 5,346,954
2018-01-02 2017-12-28 4.643 1,149,786 +13,811 0.02% 5,338,046
2017-12-29 2017-12-27 4.653 1,135,975 -11,345 0.02% 5,285,441
2017-12-28 2017-12-22 4.541 1,147,320 +3,453 0.02% 5,210,296
2017-12-27 2017-12-21 4.480 1,143,867 +1,480 0.02% 5,125,044
2017-12-22 2017-12-20 4.470 1,142,387 +2,466 0.02% 5,106,833
2017-12-21 2017-12-19 4.541 1,139,921 +1,480 0.02% 5,176,695
2017-12-20 2017-12-18 4.531 1,138,441 +6,412 0.02% 5,158,433
2017-12-19 2017-12-15 4.460 1,132,029 +494 0.02% 5,049,054
2017-12-18 2017-12-14 4.531 1,131,535 -8,879 0.02% 5,127,141
2017-12-15 2017-12-13 4.430 1,140,414 -493 0.02% 5,051,772
2017-12-14 2017-12-12 4.440 1,140,907 -494 0.02% 5,065,521
2017-12-13 2017-12-11 4.399 1,141,401 -2,466 0.02% 5,021,434
2017-12-11 2017-12-07 4.359 1,143,867 -15,291 0.02% 4,985,902
2017-12-08 2017-12-06 4.389 1,159,158 +27,623 0.02% 5,087,803
2017-12-07 2017-12-05 4.460 1,131,535 +24,662 0.02% 5,046,851
2017-12-06 2017-12-04 4.562 1,106,873 -160,800 0.02% 5,049,055
2017-12-05 2017-12-01 4.572 1,267,673 -13,318 0.02% 5,795,402
2017-12-04 2017-11-30 4.480 1,280,991 -11,345 0.02% 5,739,422
2017-12-01 2017-11-29 4.531 1,292,336 +3,946 0.03% 5,855,753
2017-11-30 2017-11-28 4.531 1,288,390 +80,400 0.03% 5,837,873
2017-11-29 2017-11-27 6.041 1,207,990 -117,394 0.02% 7,297,267
2017-11-28 2017-11-24 6.064 1,325,384 +167,323 0.03% 8,037,337
2017-11-27 2017-11-23 5.994 1,158,061 +27,869 0.03% 6,941,634
2017-11-24 2017-11-22 6.018 1,130,192 -17,150 0.03% 6,800,942
2017-11-23 2017-11-21 6.018 1,147,342 +20,580 0.03% 6,904,142
2017-11-22 2017-11-20 5.959 1,126,762 +17,150 0.03% 6,714,601
2017-11-21 2017-11-17 5.913 1,109,612 +124,337 0.02% 6,560,640
2017-11-20 2017-11-16 5.971 985,275 -29,584 0.02% 5,882,942
2017-11-17 2017-11-15 5.469 1,014,859 -11,576 0.02% 5,550,674
2017-11-16 2017-11-14 5.411 1,026,435 +106,759 0.02% 5,554,137
2017-11-15 2017-11-13 5.341 919,676 -429 0.02% 4,912,103
2017-11-14 2017-11-10 5.329 920,105 -63,884 0.02% 4,903,664
2017-11-13 2017-11-09 5.329 983,989 -9,003 0.02% 5,244,132
2017-11-10 2017-11-08 5.294 992,992 +3,430 0.02% 5,257,372
2017-11-09 2017-11-07 5.306 989,562 +9,432 0.02% 5,250,752
2017-11-08 2017-11-06 5.283 980,130 -24,010 0.02% 5,177,845
2017-11-07 2017-11-03 5.259 1,004,140 +18,865 0.02% 5,281,265
2017-11-06 2017-11-02 5.259 985,275 +5,574 0.02% 5,182,045
2017-11-03 2017-11-01 5.294 979,701 +31,298 0.02% 5,187,003
2017-11-02 2017-10-31 5.271 948,403 +1,715 0.02% 4,999,177
2017-11-01 2017-10-30 5.294 946,688 +7,289 0.02% 5,012,217
2017-10-31 2017-10-27 5.364 939,399 -12,862 0.02% 5,039,356
2017-10-30 2017-10-26 5.423 952,261 +6,002 0.02% 5,163,879
2017-10-27 2017-10-25 5.458 946,259 +62,169 0.02% 5,164,437
2017-10-26 2017-10-24 5.446 884,090 -123,480 0.02% 4,814,825
2017-10-25 2017-10-23 5.306 1,007,570 +8,146 0.02% 5,346,305
2017-10-24 2017-10-20 5.353 999,424 +18,437 0.02% 5,349,702
2017-10-23 2017-10-19 5.329 980,987 -1,287 0.02% 5,228,133
2017-10-20 2017-10-18 5.458 982,274 -13,291 0.02% 5,360,998
2017-10-19 2017-10-17 5.329 995,565 -3,859 0.02% 5,305,825
2017-10-18 2017-10-16 5.376 999,424 +21,867 0.02% 5,373,012
2017-10-17 2017-10-13 5.469 977,557 +5,145 0.02% 5,346,654
2017-10-16 2017-10-12 5.458 972,412 -7,718 0.02% 5,307,174
2017-10-13 2017-10-11 5.388 980,130 -34,300 0.02% 5,280,716
2017-10-12 2017-10-10 5.469 1,014,430 +9,433 0.02% 5,548,327
2017-10-11 2017-10-09 5.551 1,004,997 -858 0.02% 5,578,775
2017-10-10 2017-10-06 5.644 1,005,855 -27,869 0.02% 5,677,379
2017-10-09 2017-10-04 5.294 1,033,724 -27,439 0.02% 5,473,027
2017-10-06 2017-10-03 5.248 1,061,163 -76,318 0.02% 5,568,802
2017-10-04 2017-09-29 5.213 1,137,481 +12,863 0.03% 5,929,510
2017-10-03 2017-09-28 6.271 1,124,618 +176,644 0.03% 7,052,248
2017-09-29 2017-09-27 6.309 947,974 +114,609 0.02% 5,980,723
2017-09-28 2017-09-26 6.233 833,365 -50,316 0.02% 5,194,060
2017-09-27 2017-09-25 6.144 883,681 +64,074 0.02% 5,428,980
2017-09-26 2017-09-22 6.398 819,607 -34,199 0.02% 5,243,838
2017-09-25 2017-09-21 6.462 853,806 +1,966 0.02% 5,516,943
2017-09-22 2017-09-20 6.423 851,840 +43,633 0.02% 5,471,735
2017-09-21 2017-09-19 6.487 808,207 -5,110 0.02% 5,242,862
2017-09-20 2017-09-18 6.398 813,317 -86,873 0.02% 5,203,595
2017-09-19 2017-09-15 6.258 900,190 +77,832 0.02% 5,633,456
2017-09-18 2017-09-14 6.284 822,358 -8,255 0.02% 5,167,298
2017-09-15 2017-09-13 6.055 830,613 -56,212 0.02% 5,028,996
2017-09-14 2017-09-12 6.055 886,825 -56,999 0.02% 5,369,335
2017-09-13 2017-09-11 6.093 943,824 -11,792 0.02% 5,750,454
2017-09-12 2017-09-08 6.029 955,616 +1,965 0.02% 5,761,524
2017-09-11 2017-09-07 6.042 953,651 +42,061 0.02% 5,761,807
2017-09-08 2017-09-06 5.915 911,590 -7,076 0.02% 5,391,730
2017-09-07 2017-09-05 5.813 918,666 +393 0.02% 5,340,101
2017-09-06 2017-09-04 5.775 918,273 -42,847 0.02% 5,302,776
2017-09-05 2017-09-01 5.711 961,120 +9,434 0.02% 5,489,080
2017-09-04 2017-08-31 5.800 951,686 +11,400 0.02% 5,519,937
2017-09-01 2017-08-30 5.711 940,286 +393 0.02% 5,370,095
2017-08-31 2017-08-29 5.558 939,893 +3,931 0.02% 5,224,389
2017-08-30 2017-08-28 5.609 935,962 -25,158 0.02% 5,250,159
2017-08-29 2017-08-25 5.648 961,120 -393 0.02% 5,427,955
2017-08-28 2017-08-24 5.648 961,513 -177,678 0.02% 5,430,174
2017-08-25 2017-08-22 5.660 1,139,191 +205,588 0.03% 6,448,106
2017-08-24 2017-08-21 5.330 933,603 +66,432 0.02% 4,975,674
2017-08-22 2017-08-18 5.253 867,171 -7,468 0.02% 4,555,441
2017-08-21 2017-08-17 5.253 874,639 +3,930 0.02% 4,594,672
2017-08-17 2017-08-15 5.279 870,709 -33,805 0.02% 4,596,177
2017-08-16 2017-08-14 5.266 904,514 +4,324 0.02% 4,763,117
2017-08-15 2017-08-11 5.126 900,190 +393 0.02% 4,614,396
2017-08-14 2017-08-10 5.253 899,797 +49,529 0.02% 4,726,832
2017-08-11 2017-08-09 5.380 850,268 -23,585 0.02% 4,574,797
2017-08-10 2017-08-08 5.279 873,853 -9,041 0.02% 4,612,773
2017-08-09 2017-08-07 5.253 882,894 +4,324 0.02% 4,638,037
2017-08-08 2017-08-04 5.253 878,570 +15,330 0.02% 4,615,322
2017-08-07 2017-08-03 5.317 863,240 +4,324 0.02% 4,589,691
2017-08-04 2017-08-02 5.355 858,916 -17,296 0.02% 4,599,477
2017-08-03 2017-08-01 5.342 876,212 -393 0.02% 4,680,951
2017-08-02 2017-07-31 5.419 876,605 +7,862 0.02% 4,749,951
2017-07-31 2017-07-27 5.431 868,743 +7,076 0.02% 4,718,401
2017-07-28 2017-07-26 5.355 861,667 -19,262 0.02% 4,614,208
2017-07-27 2017-07-25 5.355 880,929 +17,689 0.02% 4,717,356
2017-07-26 2017-07-24 5.406 863,240 -2,358 0.02% 4,666,552
2017-07-25 2017-07-21 5.406 865,598 -19,262 0.02% 4,679,299
2017-07-24 2017-07-20 5.444 884,860 -13,758 0.02% 4,817,192
2017-07-21 2017-07-19 5.330 898,618 -1,966 0.02% 4,789,220
2017-07-20 2017-07-18 5.241 900,584 -1,179 0.02% 4,719,512
2017-07-19 2017-07-17 5.266 901,763 -8,255 0.02% 4,748,630
2017-07-18 2017-07-14 5.266 910,018 -33,020 0.02% 4,792,101
2017-07-17 2017-07-13 5.215 943,038 -7,468 0.02% 4,918,002
2017-07-14 2017-07-12 5.190 950,506 -8,255 0.02% 4,932,767
2017-07-13 2017-07-11 5.190 958,761 -786 0.02% 4,975,608
2017-07-12 2017-07-10 5.151 959,547 +1,179 0.02% 4,943,072
2017-07-11 2017-07-07 5.101 958,368 +14,151 0.02% 4,888,237
2017-07-10 2017-07-06 5.190 944,217 -49,923 0.02% 4,900,130
2017-07-07 2017-07-05 5.024 994,140 +9,435 0.02% 4,994,825
2017-07-06 2017-07-04 4.935 984,705 -22,407 0.02% 4,859,745
2017-07-05 2017-07-03 4.948 1,007,112 -1,179 0.02% 4,983,139
2017-07-04 2017-06-30 4.897 1,008,291 +1,573 0.02% 4,937,672
2017-07-03 2017-06-29 4.948 1,006,718 -2,359 0.02% 4,981,189
2017-06-30 2017-06-28 4.973 1,009,077 +11,007 0.02% 5,018,532
2017-06-29 2017-06-27 5.037 998,070 -32,234 0.02% 5,027,265
2017-06-28 2017-06-26 4.897 1,030,304 -9,434 0.03% 5,045,471
2017-06-27 2017-06-23 4.694 1,039,738 +27,123 0.03% 4,880,068
2017-06-26 2017-06-22 4.732 1,012,615 -6,682 0.02% 4,791,405
2017-06-23 2017-06-21 4.732 1,019,297 +3,537 0.02% 4,823,023
2017-06-22 2017-06-20 4.770 1,015,760 -1,572 0.02% 4,845,047
2017-06-21 2017-06-19 4.719 1,017,332 +4,324 0.02% 4,800,785
2017-06-20 2017-06-16 4.770 1,013,008 -4,324 0.02% 4,831,920
2017-06-16 2017-06-14 4.770 1,017,332 +3,522 0.02% 4,852,545
2017-06-15 2017-06-13 4.783 1,013,810 -1,179 0.02% 4,848,641
2017-06-14 2017-06-12 4.770 1,014,989 +62,108 0.02% 4,841,369
2017-06-13 2017-06-09 4.795 952,881 +21,227 0.02% 4,569,363
2017-06-12 2017-06-08 4.961 931,654 -1,572 0.02% 4,621,627
2017-06-09 2017-06-07 4.948 933,226 -6,683 0.02% 4,617,555
2017-06-08 2017-06-06 4.872 939,909 +4,718 0.02% 4,578,890
2017-06-07 2017-06-05 4.884 935,191 +19,261 0.02% 4,567,801
2017-06-06 2017-06-02 4.973 915,930 +22,406 0.02% 4,555,276
2017-06-05 2017-06-01 4.923 893,524 +4,324 0.02% 4,398,381
2017-06-02 2017-05-31 4.961 889,200 +10,221 0.02% 4,411,027
2017-06-01 2017-05-29 6.232 878,979 +22,406 0.02% 5,478,053
2017-05-31 2017-05-26 6.149 856,573 +76,201 0.02% 5,266,755
2017-05-29 2017-05-25 6.135 780,372 +35,503 0.02% 4,787,343
2017-05-26 2017-05-24 5.981 744,869 +39,089 0.02% 4,455,304
2017-05-25 2017-05-23 6.107 705,780 +1,076 0.02% 4,310,063
2017-05-24 2017-05-22 5.981 704,704 +11,476 0.02% 4,215,064
2017-05-22 2017-05-18 5.898 693,228 +40,524 0.02% 4,088,431
2017-05-19 2017-05-17 5.995 652,704 -18,290 0.02% 3,913,136
2017-05-18 2017-05-16 6.037 670,994 -41,599 0.02% 4,050,855
2017-05-17 2017-05-15 5.912 712,593 +358 0.02% 4,212,574
2017-05-16 2017-05-12 5.884 712,235 -2,869 0.02% 4,190,597
2017-05-15 2017-05-11 5.884 715,104 -4,303 0.02% 4,207,478
2017-05-12 2017-05-10 5.814 719,407 +9,683 0.02% 4,182,644
2017-05-11 2017-05-09 5.828 709,724 -4,662 0.02% 4,136,242
2017-05-10 2017-05-08 5.772 714,386 +15,062 0.02% 4,123,571
2017-05-09 2017-05-05 5.800 699,324 +38,730 0.02% 4,056,131
2017-05-08 2017-05-04 5.870 660,594 +1,076 0.02% 3,877,545
2017-05-05 2017-05-02 5.898 659,518 +17,572 0.02% 3,889,620
2017-05-04 2017-04-28 5.912 641,946 +2,510 0.02% 3,794,937
2017-05-02 2017-04-27 5.912 639,436 +31,559 0.02% 3,780,099
2017-04-28 2017-04-26 5.939 607,877 -45,545 0.02% 3,610,485
2017-04-27 2017-04-25 5.967 653,422 +6,814 0.02% 3,899,220
2017-04-26 2017-04-24 5.898 646,608 +37,655 0.02% 3,813,481
2017-04-25 2017-04-21 5.898 608,953 -13,986 0.02% 3,591,405
2017-04-24 2017-04-20 5.912 622,939 -8,607 0.02% 3,682,575
2017-04-21 2017-04-19 5.939 631,546 +12,910 0.02% 3,751,067
2017-04-20 2017-04-18 5.967 618,636 -7,531 0.02% 3,691,638
2017-04-19 2017-04-13 6.023 626,167 +5,021 0.02% 3,771,500
2017-04-18 2017-04-12 5.939 621,146 +9,324 0.02% 3,689,296
2017-04-13 2017-04-11 5.926 611,822 -7,172 0.02% 3,625,386
2017-04-12 2017-04-10 5.981 618,994 -34,069 0.02% 3,702,405
2017-04-11 2017-04-07 5.856 653,063 +10,041 0.02% 3,824,235
2017-04-10 2017-04-06 5.870 643,022 +13,986 0.02% 3,774,402
2017-04-07 2017-04-05 5.842 629,036 +3,228 0.02% 3,674,766
2017-04-06 2017-04-03 5.814 625,808 -15,062 0.02% 3,638,458
2017-04-05 2017-03-31 5.800 640,870 +10,759 0.02% 3,717,093
2017-04-03 2017-03-30 5.884 630,111 -359 0.02% 3,707,402
2017-03-31 2017-03-29 5.939 630,470 +7,531 0.02% 3,744,676
2017-03-30 2017-03-28 5.898 622,939 +7,531 0.02% 3,673,889
2017-03-29 2017-03-27 5.884 615,408 +5,020 0.02% 3,620,894
2017-03-28 2017-03-24 6.163 610,388 -39,089 0.02% 3,761,564
2017-03-27 2017-03-23 6.358 649,477 +59,172 0.02% 4,129,227
2017-03-24 2017-03-22 5.912 590,305 -1,076 0.02% 3,489,655
2017-03-23 2017-03-21 5.981 591,381 +3,586 0.02% 3,537,243
2017-03-22 2017-03-20 5.786 587,795 -4,662 0.02% 3,401,059
2017-03-21 2017-03-17 5.786 592,457 -717 0.02% 3,428,034
2017-03-20 2017-03-16 5.898 593,174 +359 0.02% 3,498,345
2017-03-17 2017-03-15 5.786 592,815 +4,662 0.02% 3,430,105
2017-03-16 2017-03-14 5.772 588,153 -6,455 0.02% 3,394,930
2017-03-15 2017-03-13 5.828 594,608 +6,096 0.02% 3,465,351
2017-03-14 2017-03-10 5.647 588,512 +7,172 0.02% 3,323,154
2017-03-13 2017-03-09 5.661 581,340 +4,304 0.02% 3,290,762
2017-03-10 2017-03-08 5.675 577,036 +6,813 0.02% 3,274,443
2017-03-08 2017-03-06 5.563 570,223 -1,793 0.02% 3,172,180
2017-03-07 2017-03-03 5.549 572,016 +9,683 0.02% 3,174,179
2017-03-03 2017-03-01 5.619 562,333 -6,455 0.02% 3,159,649
2017-03-02 2017-02-28 5.605 568,788 +1,793 0.02% 3,187,988
2017-02-28 2017-02-24 5.675 566,995 -6,814 0.02% 3,217,465
2017-02-24 2017-02-22 5.744 573,809 -358 0.02% 3,296,133
2017-02-22 2017-02-20 5.633 574,167 +3,586 0.02% 3,234,147
2017-02-21 2017-02-17 5.577 570,581 +7,531 0.02% 3,182,127
2017-02-20 2017-02-16 5.730 563,050 +6,455 0.02% 3,226,480
2017-02-17 2017-02-15 5.758 556,595 -2,511 0.01% 3,205,011
2017-02-16 2017-02-14 5.689 559,106 +2,152 0.01% 3,180,493
2017-02-15 2017-02-13 5.702 556,954 -358 0.01% 3,176,017
2017-02-14 2017-02-10 5.675 557,312 +7,531 0.01% 3,162,518
2017-02-13 2017-02-09 5.758 549,781 -1,794 0.01% 3,165,774
2017-02-10 2017-02-08 5.675 551,575 -4,303 0.01% 3,129,963
2017-02-09 2017-02-07 5.493 555,878 +4,303 0.01% 3,053,626
2017-02-08 2017-02-06 5.549 551,575 +3,587 0.01% 3,060,750
2017-02-07 2017-02-03 5.465 547,988 -7,173 0.01% 2,995,003
2017-02-06 2017-02-02 5.577 555,161 +7,173 0.01% 3,096,130
2017-02-01 2017-01-25 5.563 547,988 -25,462 0.01% 3,048,485
2017-01-26 2017-01-24 5.382 573,450 +717 0.02% 3,086,193
2017-01-25 2017-01-23 5.354 572,733 -2,152 0.02% 3,066,363
2017-01-24 2017-01-20 5.368 574,885 +4,304 0.02% 3,085,900
2017-01-20 2017-01-18 5.452 570,581 +23,668 0.02% 3,110,529
2017-01-18 2017-01-16 5.549 546,913 -2,151 0.01% 3,034,880
2017-01-16 2017-01-12 5.716 549,064 -2,511 0.01% 3,138,680
2017-01-11 2017-01-09 5.438 551,575 +7,173 0.01% 2,999,227
2017-01-10 2017-01-06 5.465 544,402 -4,662 0.01% 2,975,404
2017-01-09 2017-01-05 5.410 549,064 +8,965 0.01% 2,970,263
2017-01-05 2017-01-03 5.438 540,099 -3,586 0.01% 2,936,826
2017-01-03 2016-12-29 5.312 543,685 +3,586 0.01% 2,888,102
2016-12-23 2016-12-21 5.256 540,099 -26,537 0.01% 2,838,931
2016-12-22 2016-12-20 5.214 566,636 +36,220 0.02% 2,954,717
2016-12-21 2016-12-19 5.382 530,416 -2,152 0.01% 2,854,592
2016-12-20 2016-12-16 5.424 532,568 -9,324 0.01% 2,888,450
2016-12-15 2016-12-13 5.479 541,892 +6,814 0.01% 2,969,241
2016-12-14 2016-12-12 5.507 535,078 +49,130 0.01% 2,946,825
2016-12-13 2016-12-09 5.619 485,948 +359 0.01% 2,730,455
2016-12-12 2016-12-08 5.758 485,589 +6,096 0.01% 2,796,141
2016-12-08 2016-12-06 5.661 479,493 -358 0.01% 2,714,242
2016-12-07 2016-12-05 5.605 479,851 -359 0.01% 2,689,507
2016-12-02 2016-11-30 5.730 480,210 +717 0.01% 2,751,777
2016-12-01 2016-11-29 5.675 479,493 -2,869 0.01% 2,720,927
2016-11-28 2016-11-24 5.730 482,362 -9,682 0.01% 2,764,109
2016-11-25 2016-11-23 5.772 492,044 +3,586 0.01% 2,840,171
2016-11-24 2016-11-22 5.633 488,458 -1,076 0.01% 2,751,369
2016-11-23 2016-11-21 5.577 489,534 +29,048 0.01% 2,730,128
2016-11-21 2016-11-17 5.507 460,486 +2,152 0.01% 2,536,026
2016-11-18 2016-11-16 5.479 458,334 -359 0.01% 2,511,394
2016-11-17 2016-11-15 5.326 458,693 +2,152 0.01% 2,443,012
2016-11-15 2016-11-11 5.535 456,541 -1,793 0.01% 2,527,030
2016-11-14 2016-11-10 5.535 458,334 +20,082 0.01% 2,536,955
2016-11-11 2016-11-09 5.479 438,252 -17,931 0.01% 2,401,356
2016-11-10 2016-11-08 5.479 456,183 -7,172 0.01% 2,499,608
2016-11-09 2016-11-07 5.410 463,355 +6,814 0.01% 2,506,604
2016-11-08 2016-11-04 5.424 456,541 -2,869 0.01% 2,476,108
2016-11-04 2016-11-02 5.521 459,410 +19,724 0.01% 2,536,506
2016-11-03 2016-11-01 5.591 439,686 -359 0.01% 2,458,256
2016-11-01 2016-10-28 5.647 440,045 +2,869 0.01% 2,484,805
2016-10-24 2016-10-19 5.856 437,176 -4,303 0.01% 2,560,034
2016-10-20 2016-10-18 5.814 441,479 +4,662 0.01% 2,566,766
2016-10-19 2016-10-17 5.758 436,817 +7,172 0.01% 2,515,300
2016-10-18 2016-10-14 5.633 429,645 +1,076 0.01% 2,420,089
2016-10-17 2016-10-13 5.633 428,569 -71,365 0.01% 2,414,028
2016-10-14 2016-10-12 5.702 499,934 -57,020 0.01% 2,850,862
2016-10-13 2016-10-11 5.591 556,954 +52,000 0.01% 3,113,894
2016-10-12 2016-10-07 5.814 504,954 -6,814 0.01% 2,935,811
2016-10-11 2016-10-06 5.842 511,768 +11,834 0.01% 2,989,698
2016-10-07 2016-10-05 5.926 499,934 +24,745 0.01% 2,962,387
2016-10-06 2016-10-04 6.107 475,189 -6,097 0.01% 2,901,888
2016-10-05 2016-10-03 5.995 481,286 -5,379 0.01% 2,885,439
2016-10-04 2016-09-30 5.842 486,665 -1,793 0.01% 2,843,049
2016-10-03 2016-09-29 6.135 488,458 -6,814 0.01% 2,996,540
2016-09-30 2016-09-28 6.723 495,272 -19,365 0.01% 3,329,954
2016-09-29 2016-09-27 6.767 514,637 +25,132 0.01% 3,482,770
2016-09-28 2016-09-26 6.723 489,505 +10,241 0.01% 3,291,180
2016-09-27 2016-09-23 6.841 479,264 +5,120 0.01% 3,278,487
2016-09-26 2016-09-22 6.870 474,144 +1,365 0.01% 3,257,353
2016-09-20 2016-09-15 6.694 472,779 +23,211 0.01% 3,164,872
2016-09-19 2016-09-14 6.811 449,568 -40,619 0.01% 3,062,176
2016-09-15 2016-09-13 6.767 490,187 +12,288 0.01% 3,317,306
2016-09-14 2016-09-12 6.680 477,899 +22,187 0.01% 3,192,146
2016-09-13 2016-09-09 6.914 455,712 +17,067 0.01% 3,150,752
2016-09-12 2016-09-08 6.855 438,645 +15,702 0.01% 3,007,051
2016-09-09 2016-09-07 6.870 422,943 +8,875 0.01% 2,905,604
2016-09-07 2016-09-05 6.973 414,068 -16,385 0.01% 2,887,090
2016-09-06 2016-09-02 6.738 430,453 +1,366 0.01% 2,900,450
2016-09-01 2016-08-30 6.811 429,087 +8,192 0.01% 2,922,672
2016-08-31 2016-08-29 6.870 420,895 +341 0.01% 2,891,534
2016-08-30 2016-08-26 6.709 420,554 -6,827 0.01% 2,821,428
2016-08-29 2016-08-25 6.636 427,381 +6,827 0.01% 2,835,928
2016-08-26 2016-08-24 6.826 420,554 -2,048 0.01% 2,870,711
2016-08-25 2016-08-23 6.723 422,602 +342 0.01% 2,841,358
2016-08-24 2016-08-22 6.899 422,260 -342 0.01% 2,913,283
2016-08-23 2016-08-19 6.958 422,602 -27,990 0.01% 2,940,403
2016-08-22 2016-08-18 6.885 450,592 +21,505 0.01% 3,102,152
2016-08-19 2016-08-17 6.372 429,087 +11,605 0.01% 2,734,112
2016-08-18 2016-08-16 6.372 417,482 -6,485 0.01% 2,660,166
2016-08-17 2016-08-15 6.313 423,967 +2,731 0.01% 2,676,647
2016-08-16 2016-08-12 6.299 421,236 -9,217 0.01% 2,653,235
2016-08-15 2016-08-11 6.094 430,453 -17,067 0.01% 2,623,015
2016-08-12 2016-08-10 6.225 447,520 +5,803 0.01% 2,786,013
2016-08-11 2016-08-09 6.050 441,717 +10,582 0.01% 2,672,243
2016-08-10 2016-08-08 5.771 431,135 -4,438 0.01% 2,488,234
2016-08-09 2016-08-05 5.669 435,573 -13,312 0.01% 2,469,185
2016-08-04 2016-08-01 5.522 448,885 -32,427 0.01% 2,478,895
2016-08-03 2016-07-29 5.244 481,312 +10,922 0.01% 2,524,012
2016-08-01 2016-07-28 5.405 470,390 +1,366 0.01% 2,542,531
2016-07-29 2016-07-27 5.493 469,024 -3,414 0.01% 2,576,369
2016-07-28 2016-07-26 5.566 472,438 +18,774 0.01% 2,629,724
2016-07-27 2016-07-25 5.683 453,664 +683 0.01% 2,578,385
2016-07-26 2016-07-22 5.654 452,981 +2,731 0.01% 2,561,233
2016-07-25 2016-07-21 5.742 450,250 +4,096 0.01% 2,585,363
2016-07-21 2016-07-19 5.683 446,154 -1,366 0.01% 2,535,702
2016-07-19 2016-07-15 5.669 447,520 -341 0.01% 2,536,911
2016-07-15 2016-07-13 5.683 447,861 -3,072 0.01% 2,545,404
2016-07-14 2016-07-12 5.683 450,933 +683 0.01% 2,562,864
2016-07-13 2016-07-11 5.683 450,250 -8,534 0.01% 2,558,982
2016-07-12 2016-07-08 5.566 458,784 -8,875 0.01% 2,553,722
2016-07-11 2016-07-07 5.478 467,659 -4,096 0.01% 2,562,021
2016-07-08 2016-07-06 5.405 471,755 -341 0.01% 2,549,909
2016-07-06 2016-07-04 5.493 472,096 +341 0.01% 2,593,244
2016-07-05 2016-06-30 5.449 471,755 +2,390 0.01% 2,570,640
2016-06-30 2016-06-28 5.303 469,365 -683 0.01% 2,488,863
2016-06-29 2016-06-27 5.317 470,048 -342 0.01% 2,499,370
2016-06-28 2016-06-24 5.229 470,390 +683 0.01% 2,459,847
2016-06-24 2016-06-22 5.391 469,707 -4,437 0.01% 2,531,959
2016-06-23 2016-06-21 5.259 474,144 +1,024 0.01% 2,493,368
2016-06-22 2016-06-20 5.229 473,120 +3,413 0.01% 2,474,123
2016-06-17 2016-06-15 5.244 469,707 +683 0.01% 2,463,155
2016-06-16 2016-06-14 5.273 469,024 -1,024 0.01% 2,473,314
2016-06-14 2016-06-10 5.317 470,048 +9,557 0.01% 2,499,370
2016-06-10 2016-06-07 5.376 460,491 -3,072 0.01% 2,475,534
2016-06-08 2016-06-06 5.229 463,563 -682 0.01% 2,424,146
2016-06-06 2016-06-02 5.171 464,245 -6,827 0.01% 2,400,511
2016-06-03 2016-06-01 5.068 471,072 -342 0.01% 2,387,510
2016-05-31 2016-05-27 4.966 471,414 -10,581 0.01% 2,340,906
2016-05-30 2016-05-26 4.907 481,995 +1,365 0.01% 2,365,207
2016-05-26 2016-05-24 4.863 480,630 +342 0.01% 2,337,387
2016-05-25 2016-05-23 4.936 480,288 -3,072 0.01% 2,370,901
2016-05-24 2016-05-20 4.951 483,360 -17,750 0.01% 2,393,146
2016-05-23 2016-05-19 6.305 501,110 +10,240 0.01% 3,159,607
2016-05-20 2016-05-18 6.256 490,870 +63,014 0.01% 3,070,861
2016-05-19 2016-05-17 6.289 427,856 -10,658 0.01% 2,690,699
2016-05-18 2016-05-16 6.092 438,514 +3,350 0.01% 2,671,321
2016-05-17 2016-05-13 6.026 435,164 +305 0.01% 2,622,332
2016-05-13 2016-05-11 6.108 434,859 +19,793 0.01% 2,656,196
2016-05-12 2016-05-10 6.141 415,066 +8,830 0.01% 2,548,928
2016-05-11 2016-05-09 6.092 406,236 -4,263 0.01% 2,474,691
2016-05-10 2016-05-06 6.108 410,499 -4,263 0.01% 2,507,401
2016-05-09 2016-05-05 6.289 414,762 +10,963 0.01% 2,608,354
2016-05-06 2016-05-04 6.387 403,799 -1,828 0.01% 2,579,191
2016-05-05 2016-05-03 6.387 405,627 +609 0.01% 2,590,867
2016-05-04 2016-04-29 6.420 405,018 +1,219 0.01% 2,600,278
2016-04-29 2016-04-27 6.371 403,799 +15,834 0.01% 2,572,561
2016-04-28 2016-04-26 6.437 387,965 -9,135 0.01% 2,497,166
2016-04-27 2016-04-25 6.437 397,100 -1,827 0.01% 2,555,964
2016-04-25 2016-04-21 6.354 398,927 +1,218 0.01% 2,534,972
2016-04-22 2016-04-20 6.354 397,709 +1,522 0.01% 2,527,232
2016-04-21 2016-04-19 6.387 396,187 +305 0.01% 2,530,571
2016-04-19 2016-04-15 6.453 395,882 -4,263 0.01% 2,554,624
2016-04-18 2016-04-14 6.420 400,145 +5,176 0.01% 2,568,993
2016-04-15 2016-04-13 6.420 394,969 -3,654 0.01% 2,535,762
2016-04-14 2016-04-12 6.338 398,623 +609 0.01% 2,526,495
2016-04-13 2016-04-11 6.404 398,014 -13,094 0.01% 2,548,776
2016-04-12 2016-04-08 6.305 411,108 -1,827 0.01% 2,592,125
2016-04-11 2016-04-07 6.174 412,935 -304 0.01% 2,549,402
2016-04-08 2016-04-06 6.059 413,239 +10,049 0.01% 2,503,781
2016-04-07 2016-04-05 5.977 403,190 -7,309 0.01% 2,409,794
2016-04-06 2016-04-01 5.944 410,499 +10,658 0.01% 2,439,998
2016-04-05 2016-03-31 6.075 399,841 +7,308 0.01% 2,429,169
2016-04-01 2016-03-30 6.108 392,533 -6,090 0.01% 2,397,661
2016-03-30 2016-03-24 6.092 398,623 +8,526 0.01% 2,428,315
2016-03-29 2016-03-23 6.223 390,097 -10,962 0.01% 2,427,619
2016-03-24 2016-03-22 6.157 401,059 +6,090 0.01% 2,469,496
2016-03-23 2016-03-21 6.174 394,969 +6,700 0.01% 2,438,482
2016-03-22 2016-03-18 6.157 388,269 -10,963 0.01% 2,390,742
2016-03-21 2016-03-17 6.026 399,232 -32,582 0.01% 2,405,803
2016-03-18 2016-03-16 5.895 431,814 +42,326 0.01% 2,545,423
2016-03-17 2016-03-15 6.108 389,488 +7,918 0.01% 2,379,062
2016-03-16 2016-03-14 6.223 381,570 -12,790 0.01% 2,374,555
2016-03-15 2016-03-11 6.157 394,360 -17,052 0.01% 2,428,247
2016-03-14 2016-03-10 6.256 411,412 +11,267 0.01% 2,573,775
2016-03-11 2016-03-09 6.338 400,145 -31,669 0.01% 2,536,141
2016-03-10 2016-03-08 6.437 431,814 +27,405 0.01% 2,779,403
2016-03-09 2016-03-07 6.387 404,409 -2,131 0.01% 2,583,088
2016-03-08 2016-03-04 6.207 406,540 +12,180 0.01% 2,523,270
2016-03-07 2016-03-03 6.223 394,360 -16,443 0.01% 2,454,148
2016-03-04 2016-03-02 6.092 410,803 -9,136 0.01% 2,502,512
2016-03-03 2016-03-01 5.829 419,939 -304 0.01% 2,447,841
2016-03-02 2016-02-29 5.731 420,243 +10,049 0.01% 2,408,212
2016-03-01 2016-02-26 5.944 410,194 -16,139 0.01% 2,438,185
2016-02-29 2016-02-25 5.813 426,333 +22,229 0.01% 2,478,112
2016-02-25 2016-02-23 5.977 404,104 -1,827 0.01% 2,415,256
2016-02-24 2016-02-22 5.960 405,931 -8,526 0.01% 2,419,511
2016-02-23 2016-02-19 5.960 414,457 -15,530 0.01% 2,470,329
2016-02-22 2016-02-18 5.895 429,987 +13,398 0.01% 2,534,653
2016-02-19 2016-02-17 5.763 416,589 +11,876 0.01% 2,400,953
2016-02-18 2016-02-16 5.928 404,713 -7,308 0.01% 2,398,960
2016-02-17 2016-02-15 5.796 412,021 -6,395 0.01% 2,388,156
2016-02-16 2016-02-12 5.468 418,416 -10,353 0.01% 2,287,817
2016-02-15 2016-02-11 5.451 428,769 +6,394 0.01% 2,337,385
2016-02-12 2016-02-05 5.813 422,375 +10,049 0.01% 2,455,106
2016-02-04 2016-02-02 5.911 412,326 -9,135 0.01% 2,437,317
2016-02-02 2016-01-29 5.911 421,461 +609 0.01% 2,491,315
2016-02-01 2016-01-28 5.714 420,852 -8,831 0.01% 2,404,791
2016-01-29 2016-01-27 5.451 429,683 -6,395 0.01% 2,342,367
2016-01-28 2016-01-26 5.304 436,078 +12,485 0.01% 2,312,786
2016-01-27 2016-01-25 5.599 423,593 -1,218 0.01% 2,371,766
2016-01-26 2016-01-22 5.353 424,811 -16,443 0.01% 2,273,956
2016-01-25 2016-01-21 4.975 441,254 +5,785 0.01% 2,195,331
2016-01-22 2016-01-20 5.304 435,469 +16,444 0.01% 2,309,556
2016-01-21 2016-01-19 5.484 419,025 -10,353 0.01% 2,298,027
2016-01-20 2016-01-18 5.353 429,378 -305 0.01% 2,298,403
2016-01-15 2016-01-13 5.271 429,683 +914 0.01% 2,264,759
2016-01-14 2016-01-12 5.419 428,769 +7,612 0.01% 2,323,304
2016-01-13 2016-01-11 5.501 421,157 -10,353 0.01% 2,316,635
2016-01-12 2016-01-08 5.583 431,510 +15,835 0.01% 2,409,009
2016-01-11 2016-01-07 5.698 415,675 -609 0.01% 2,368,384
2016-01-08 2016-01-06 6.108 416,284 -18,271 0.01% 2,542,737
2016-01-07 2016-01-05 5.944 434,555 -24,665 0.01% 2,582,986
2016-01-06 2016-01-04 5.895 459,220 +9,135 0.01% 2,706,973
2016-01-05 2015-12-31 6.174 450,085 -6,395 0.01% 2,778,760
2016-01-04 2015-12-29 6.157 456,480 +17,053 0.01% 2,810,747
2015-12-30 2015-12-28 6.207 439,427 -3,045 0.01% 2,727,390
2015-12-29 2015-12-24 6.125 442,472 -1,827 0.01% 2,709,963
2015-12-28 2015-12-22 5.862 444,299 -18,880 0.01% 2,604,428
2015-12-23 2015-12-21 5.763 463,179 -6,090 0.01% 2,669,468
2015-12-22 2015-12-18 5.731 469,269 -609 0.01% 2,689,156
2015-12-21 2015-12-17 5.731 469,878 -6,395 0.01% 2,692,646
2015-12-18 2015-12-16 5.714 476,273 -9,440 0.02% 2,721,472
2015-12-17 2015-12-15 5.484 485,713 -1,522 0.02% 2,663,759
2015-12-16 2015-12-14 5.451 487,235 -4,568 0.02% 2,656,105
2015-12-15 2015-12-11 5.517 491,803 -17,357 0.02% 2,713,309
2015-12-14 2015-12-10 5.648 509,160 -12,180 0.02% 2,875,951
2015-12-11 2015-12-09 5.648 521,340 +14,921 0.02% 2,944,749
2015-12-10 2015-12-08 5.648 506,419 -7,309 0.02% 2,860,468
2015-12-09 2015-12-07 5.648 513,728 -10,962 0.02% 2,901,753
2015-12-07 2015-12-03 5.583 524,690 -3,045 0.02% 2,929,209
2015-12-04 2015-12-02 5.632 527,735 -20,402 0.02% 2,972,205
2015-12-03 2015-12-01 5.435 548,137 -10,049 0.02% 2,979,105
2015-12-02 2015-11-30 5.189 558,186 +15,530 0.02% 2,896,241
2015-12-01 2015-11-27 5.205 542,656 -609 0.02% 2,824,572
2015-11-30 2015-11-26 5.336 543,265 +26,797 0.02% 2,899,104
2015-11-26 2015-11-24 5.402 516,468 +1,218 0.02% 2,790,025
2015-11-25 2015-11-23 5.435 515,250 -36,541 0.02% 2,800,366
2015-11-24 2015-11-20 5.419 551,791 +35,323 0.02% 2,989,904
2015-11-23 2015-11-19 5.451 516,468 +6,699 0.02% 2,815,466
2015-11-20 2015-11-18 5.517 509,769 -19,489 0.02% 2,812,428
2015-11-19 2015-11-17 5.468 529,258 +40,805 0.02% 2,893,879
2015-11-18 2015-11-16 7.153 488,453 +23,752 0.02% 3,493,948
2015-11-17 2015-11-13 7.135 464,701 +49,188 0.01% 3,315,480
2015-11-16 2015-11-12 7.190 415,513 +13,831 0.01% 2,987,522
2015-11-13 2015-11-11 7.172 401,682 +2,713 0.01% 2,880,672
2015-11-12 2015-11-10 7.319 398,969 +4,339 0.01% 2,920,059
2015-11-11 2015-11-09 7.374 394,630 +7,865 0.01% 2,910,127
2015-11-10 2015-11-06 7.411 386,765 +3,255 0.01% 2,866,389
2015-11-09 2015-11-05 7.374 383,510 +271 0.01% 2,828,125
2015-11-06 2015-11-04 7.337 383,239 +813 0.01% 2,811,996
2015-11-05 2015-11-03 7.319 382,426 -26,307 0.01% 2,798,980
2015-11-04 2015-11-02 7.264 408,733 -15,188 0.01% 2,968,915
2015-11-03 2015-10-30 7.374 423,921 -814 0.02% 3,126,129
2015-11-02 2015-10-29 7.374 424,735 +11,120 0.02% 3,132,131
2015-10-30 2015-10-28 7.356 413,615 +10,035 0.01% 3,042,503
2015-10-29 2015-10-27 7.540 403,580 +4,611 0.01% 3,043,090
2015-10-28 2015-10-26 7.614 398,969 +14,916 0.01% 3,037,744
2015-10-27 2015-10-23 7.448 384,053 -7,865 0.01% 2,860,450
2015-10-26 2015-10-22 7.411 391,918 -18,985 0.01% 2,904,579
2015-10-23 2015-10-20 7.245 410,903 -1,356 0.01% 2,977,102
2015-10-22 2015-10-19 7.079 412,259 +42,038 0.01% 2,918,524
2015-10-20 2015-10-16 6.969 370,221 +17,086 0.01% 2,579,971
2015-10-19 2015-10-15 6.840 353,135 +3,526 0.01% 2,415,331
2015-10-16 2015-10-14 6.618 349,609 -1,898 0.01% 2,313,870
2015-10-15 2015-10-13 6.766 351,507 -2,441 0.01% 2,378,274
2015-10-14 2015-10-12 6.821 353,948 +1,084 0.01% 2,414,366
2015-10-13 2015-10-09 6.563 352,864 -16,543 0.01% 2,315,897
2015-10-12 2015-10-08 6.508 369,407 -15,459 0.01% 2,404,040
2015-10-09 2015-10-07 6.637 384,866 -35,258 0.01% 2,554,312
2015-10-08 2015-10-06 6.268 420,124 +20,612 0.01% 2,633,409
2015-10-07 2015-10-05 6.434 399,512 +17,086 0.01% 2,570,497
2015-10-06 2015-10-02 5.863 382,426 -34,172 0.01% 2,242,004
2015-10-05 2015-09-30 5.549 416,598 -9,764 0.01% 2,311,775
2015-10-02 2015-09-29 5.420 426,362 +10,577 0.02% 2,310,935
2015-09-30 2015-09-25 5.604 415,785 +8,137 0.01% 2,330,260
2015-09-29 2015-09-24 5.678 407,648 +39,325 0.01% 2,314,717
2015-09-25 2015-09-23 5.531 368,323 +12,205 0.01% 2,037,098
2015-09-24 2015-09-22 5.660 356,118 +49,903 0.01% 2,015,553
2015-09-23 2015-09-21 5.641 306,215 -5,696 0.01% 1,727,467
2015-09-22 2015-09-18 5.549 311,911 -5,966 0.01% 1,730,849
2015-09-21 2015-09-17 5.475 317,877 +12,747 0.01% 1,740,514
2015-09-18 2015-09-16 5.568 305,130 +15,730 0.01% 1,698,845
2015-09-17 2015-09-15 5.512 289,400 +12,204 0.01% 1,595,261
2015-09-16 2015-09-14 5.660 277,196 -6,237 0.01% 1,568,871
2015-09-15 2015-09-11 5.586 283,433 +5,966 0.01% 1,583,270
2015-09-14 2015-09-10 5.770 277,467 -22,781 0.01% 1,601,097
2015-09-11 2015-09-09 5.881 300,248 +2,983 0.01% 1,765,764
2015-09-10 2015-09-08 5.789 297,265 -30,376 0.01% 1,720,820
2015-09-09 2015-09-07 5.623 327,641 +45,564 0.01% 1,842,298
2015-09-08 2015-09-04 5.402 282,077 +1,085 0.01% 1,523,692
2015-09-07 2015-09-02 5.568 280,992 -13,561 0.01% 1,564,454
2015-09-02 2015-08-31 6.102 294,553 +18,171 0.01% 1,797,436
2015-08-31 2015-08-27 6.360 276,382 +1,356 0.01% 1,757,886
2015-08-28 2015-08-26 5.918 275,026 -15,188 0.01% 1,627,574
2015-08-27 2015-08-25 5.918 290,214 +5,967 0.01% 1,717,455
2015-08-26 2015-08-24 6.084 284,247 +8,136 0.01% 1,729,306
2015-08-25 2015-08-21 6.877 276,111 +10,306 0.01% 1,898,692
2015-08-24 2015-08-20 7.264 265,805 +1,899 0.01% 1,930,729
2015-08-21 2015-08-19 8.278 263,906 +1,085 0.01% 2,184,527
2015-08-20 2015-08-18 8.388 262,821 +542 0.01% 2,204,618
2015-08-19 2015-08-17 8.499 262,279 -4,339 0.01% 2,229,084
2015-08-18 2015-08-14 8.480 266,618 +5,424 0.01% 2,261,045
2015-08-14 2015-08-12 8.517 261,194 +3,797 0.01% 2,224,678
2015-08-10 2015-08-06 8.628 257,397 +1,085 0.01% 2,220,809
2015-08-06 2015-08-04 8.739 256,312 -271 0.01% 2,239,800
2015-08-05 2015-08-03 8.849 256,583 +11,119 0.01% 2,270,550
2015-07-31 2015-07-29 8.573 245,464 +2,170 0.01% 2,104,276
2015-07-29 2015-07-27 8.462 243,294 +271 0.01% 2,058,761
2015-07-24 2015-07-22 8.978 243,023 -4,339 0.01% 2,181,917
2015-07-23 2015-07-21 9.015 247,362 -61,836 0.01% 2,229,994
2015-07-22 2015-07-20 8.978 309,198 -814 0.01% 2,776,052
2015-07-21 2015-07-17 9.107 310,012 +5,153 0.01% 2,823,367
2015-07-20 2015-07-16 8.868 304,859 +2,170 0.01% 2,703,373
2015-07-17 2015-07-15 8.739 302,689 +3,254 0.01% 2,645,068
2015-07-16 2015-07-14 8.812 299,435 +10,849 0.01% 2,638,714
2015-07-15 2015-07-13 8.941 288,586 -2,441 0.01% 2,580,352
2015-07-14 2015-07-10 8.868 291,027 -26,037 0.01% 2,580,716
2015-07-13 2015-07-09 8.683 317,064 +46,378 0.01% 2,753,149
2015-07-10 2015-07-08 7.983 270,686 +20,340 0.01% 2,160,805
2015-07-09 2015-07-07 8.610 250,346 +2,170 0.01% 2,155,358
2015-07-08 2015-07-06 8.923 248,176 -19,256 0.01% 2,214,456
2015-07-07 2015-07-03 9.089 267,432 +9,764 0.01% 2,430,649
2015-07-06 2015-07-02 9.365 257,668 -2,712 0.01% 2,413,160
2015-07-03 2015-06-30 9.310 260,380 +271 0.01% 2,424,158
2015-07-02 2015-06-29 9.255 260,109 -8,137 0.01% 2,407,249
2015-06-30 2015-06-26 9.421 268,246 +10,849 0.01% 2,527,063
2015-06-26 2015-06-24 9.697 257,397 -2,712 0.01% 2,496,038
2015-06-25 2015-06-23 9.660 260,109 +2,170 0.01% 2,512,746
2015-06-24 2015-06-22 9.439 257,939 +3,254 0.01% 2,434,719
2015-06-23 2015-06-19 9.384 254,685 +814 0.01% 2,389,918
2015-06-22 2015-06-18 9.513 253,871 +813 0.01% 2,415,042
2015-06-19 2015-06-17 9.476 253,058 +272 0.01% 2,397,977
2015-06-17 2015-06-15 9.587 252,786 -7,594 0.01% 2,423,362
2015-06-16 2015-06-12 9.568 260,380 +5,966 0.01% 2,491,362
2015-06-15 2015-06-11 9.384 254,414 +1,899 0.01% 2,387,375
2015-06-11 2015-06-09 9.513 252,515 +3,254 0.01% 2,402,143
2015-06-10 2015-06-08 9.642 249,261 -7,594 0.01% 2,403,355
2015-06-09 2015-06-05 9.642 256,855 +1,628 0.01% 2,476,576
2015-06-08 2015-06-04 9.660 255,227 +1,084 0.01% 2,465,584
2015-06-05 2015-06-03 9.697 254,143 +6,781 0.01% 2,464,483
2015-06-04 2015-06-02 9.642 247,362 +20,612 0.01% 2,385,045
2015-06-03 2015-06-01 9.826 226,750 +271 0.01% 2,228,109
2015-06-02 2015-05-29 9.753 226,479 +18,442 0.01% 2,208,745
2015-06-01 2015-05-28 9.992 208,037 +272 0.01% 2,078,748
2015-05-29 2015-05-27 10.213 207,765 +3,525 0.01% 2,121,994
2015-05-28 2015-05-26 10.361 204,240 +272 0.01% 2,116,114
2015-05-26 2015-05-21 10.103 203,968 -8,679 0.01% 2,060,651
2015-05-20 2015-05-18 10.121 212,647 +1,085 0.01% 2,152,254
2015-05-19 2015-05-15 10.232 211,562 -2,170 0.01% 2,164,674
2015-05-14 2015-05-12 10.324 213,732 +2,712 0.01% 2,206,579
2015-05-13 2015-05-11 11.024 211,020 +5,153 0.01% 2,326,258
2015-05-12 2015-05-08 10.910 205,867 +8,211 0.01% 2,246,015
2015-05-11 2015-05-07 10.644 197,656 +527 0.01% 2,103,928
2015-05-08 2015-05-06 10.891 197,129 +4,743 0.01% 2,146,943
2015-05-07 2015-05-05 11.195 192,386 -8,169 0.01% 2,153,692
2015-05-06 2015-05-04 11.441 200,555 -30,304 0.01% 2,294,610
2015-05-05 2015-04-30 11.176 230,859 +13,175 0.01% 2,580,003
2015-05-04 2015-04-29 10.872 217,684 +1,582 0.01% 2,366,678
2015-04-30 2015-04-28 11.062 216,102 +263 0.01% 2,390,482
2015-04-29 2015-04-27 11.138 215,839 -12,385 0.01% 2,403,954
2015-04-28 2015-04-24 10.910 228,224 -5,007 0.01% 2,489,931
2015-04-27 2015-04-23 10.777 233,231 +6,061 0.01% 2,513,580
2015-04-24 2015-04-22 10.815 227,170 +527 0.01% 2,456,880
2015-04-23 2015-04-21 10.606 226,643 -3,426 0.01% 2,403,877
2015-04-22 2015-04-20 10.360 230,069 +10,277 0.01% 2,383,465
2015-04-21 2015-04-17 10.796 219,792 +4,217 0.01% 2,372,915
2015-04-20 2015-04-16 10.872 215,575 +2,108 0.01% 2,343,749
2015-04-17 2015-04-15 10.872 213,467 -791 0.01% 2,320,831
2015-04-16 2015-04-14 10.815 214,258 +3,689 0.01% 2,317,235
2015-04-15 2015-04-13 11.290 210,569 -7,378 0.01% 2,377,221
2015-04-14 2015-04-10 10.929 217,947 -12,649 0.01% 2,381,944
2015-04-13 2015-04-09 10.872 230,596 -7,906 0.01% 2,507,059
2015-04-10 2015-04-08 10.512 238,502 -42,953 0.01% 2,507,032
2015-04-09 2015-04-02 10.170 281,455 +8,432 0.01% 2,862,410
2015-04-08 2015-04-01 10.056 273,023 -23,189 0.01% 2,745,574
2015-04-02 2015-03-31 10.018 296,212 +14,757 0.01% 2,967,527
2015-04-01 2015-03-30 9.999 281,455 -17,919 0.01% 2,814,347
2015-03-31 2015-03-27 9.942 299,374 -6,588 0.01% 2,976,483
2015-03-30 2015-03-26 9.544 305,962 +9,486 0.01% 2,920,072
2015-03-27 2015-03-25 9.696 296,476 +3,162 0.01% 2,874,541
2015-03-26 2015-03-24 9.772 293,314 +1,582 0.01% 2,866,145
2015-03-25 2015-03-23 9.696 291,732 -2,372 0.01% 2,828,545
2015-03-24 2015-03-20 9.582 294,104 -1,054 0.01% 2,818,061
2015-03-23 2015-03-19 9.620 295,158 +16,865 0.01% 2,839,361
2015-03-20 2015-03-18 9.506 278,293 +18,973 0.01% 2,645,441
2015-03-19 2015-03-17 9.563 259,320 +17,920 0.01% 2,479,846
2015-03-18 2015-03-16 9.563 241,400 -1,581 0.01% 2,308,479
2015-03-17 2015-03-13 9.734 242,981 -49,278 0.01% 2,365,091
2015-03-16 2015-03-12 9.563 292,259 +6,061 0.01% 2,794,837
2015-03-13 2015-03-11 9.677 286,198 +790 0.01% 2,769,458
2015-03-12 2015-03-10 9.904 285,408 +791 0.01% 2,826,798
2015-03-11 2015-03-09 10.056 284,617 +7,378 0.01% 2,862,166
2015-03-10 2015-03-06 10.170 277,239 +51,386 0.01% 2,819,533
2015-03-09 2015-03-05 10.341 225,853 -56,129 0.01% 2,335,503
2015-03-06 2015-03-04 10.265 281,982 +2,371 0.01% 2,894,521
2015-03-05 2015-03-03 10.417 279,611 +5,798 0.01% 2,912,626
2015-03-04 2015-03-02 10.587 273,813 +12,122 0.01% 2,898,988
2015-03-03 2015-02-27 10.531 261,691 -11,068 0.01% 2,755,750
2015-03-02 2015-02-26 10.493 272,759 -264 0.01% 2,861,952
2015-02-27 2015-02-25 10.417 273,023 +264 0.01% 2,844,000
2015-02-24 2015-02-18 10.132 272,759 +1,054 0.01% 2,763,621
2015-02-23 2015-02-16 10.227 271,705 +264 0.01% 2,778,718
2015-02-16 2015-02-12 10.170 271,441 +790 0.01% 2,760,567
2015-02-10 2015-02-06 10.341 270,651 -6,324 0.01% 2,798,751
2015-02-09 2015-02-05 10.132 276,975 -527 0.01% 2,806,338
2015-02-06 2015-02-04 10.189 277,502 +7,905 0.01% 2,827,473
2015-02-05 2015-02-03 10.056 269,597 -527 0.01% 2,711,122
2015-02-04 2015-02-02 10.113 270,124 +23,190 0.01% 2,731,797
2015-02-03 2015-01-30 10.227 246,934 -13,176 0.01% 2,525,386
2015-02-02 2015-01-29 10.265 260,110 +21,608 0.01% 2,670,007
2015-01-30 2015-01-28 10.284 238,502 +11,595 0.01% 2,452,728
2015-01-29 2015-01-27 10.341 226,907 +2,899 0.01% 2,346,402
2015-01-28 2015-01-26 10.455 224,008 +791 0.01% 2,341,926
2015-01-27 2015-01-23 10.663 223,217 -1,582 0.01% 2,380,245
2015-01-26 2015-01-22 10.550 224,799 +3,163 0.01% 2,371,523
2015-01-23 2015-01-21 10.606 221,636 -1,054 0.01% 2,350,770
2015-01-22 2015-01-20 10.303 222,690 +11,331 0.01% 2,294,345
2015-01-21 2015-01-19 10.208 211,359 +4,743 0.01% 2,157,551
2015-01-20 2015-01-16 10.455 206,616 +264 0.01% 2,160,099
2015-01-19 2015-01-15 10.455 206,352 +12,649 0.01% 2,157,339
2015-01-16 2015-01-14 10.853 193,703 +2,898 0.01% 2,102,280
2015-01-13 2015-01-09 10.739 190,805 +791 0.01% 2,049,105
2015-01-12 2015-01-08 10.720 190,014 +2,372 0.01% 2,037,005
2015-01-09 2015-01-07 10.948 187,642 +2,898 0.01% 2,054,300
2015-01-08 2015-01-06 11.062 184,744 -10,277 0.01% 2,043,605
2015-01-07 2015-01-05 11.157 195,021 +5,270 0.01% 2,175,789
2015-01-06 2015-01-02 11.024 189,751 -7,905 0.01% 2,091,791
2015-01-05 2014-12-31 10.398 197,656 +527 0.01% 2,055,174
2015-01-02 2014-12-29 10.170 197,129 +2,108 0.01% 2,004,811
2014-12-30 2014-12-24 10.189 195,021 +6,852 0.01% 1,987,073
2014-12-29 2014-12-22 10.284 188,169 -1,054 0.01% 1,935,109
2014-12-23 2014-12-19 10.284 189,223 -1,318 0.01% 1,945,948
2014-12-22 2014-12-18 10.398 190,541 -3,426 0.01% 1,981,194
2014-12-19 2014-12-17 10.170 193,967 +4,216 0.01% 1,972,653
2014-12-18 2014-12-16 10.398 189,751 +1,318 0.01% 1,972,980
2014-12-17 2014-12-15 10.436 188,433 +2,635 0.01% 1,966,427
2014-12-16 2014-12-12 10.455 185,798 +6,325 0.01% 1,942,454
2014-12-15 2014-12-11 10.493 179,473 +13,966 0.01% 1,883,139
2014-12-12 2014-12-10 10.815 165,507 -2,371 0.01% 1,789,985
2014-12-11 2014-12-09 10.891 167,878 +1,581 0.01% 1,828,369
2014-12-09 2014-12-05 11.043 166,297 -2,899 0.01% 1,836,392
2014-12-08 2014-12-04 11.043 169,196 -9,487 0.01% 1,868,406
2014-12-05 2014-12-03 10.910 178,683 -4,216 0.01% 1,949,437
2014-12-04 2014-12-02 10.796 182,899 +2,372 0.01% 1,974,612
2014-12-03 2014-12-01 10.758 180,527 +9,223 0.01% 1,942,152
2014-12-01 2014-11-27 11.195 171,304 -2,108 0.01% 1,917,686
2014-11-27 2014-11-25 11.100 173,412 -7,906 0.01% 1,924,833
2014-11-26 2014-11-24 10.986 181,318 -18,973 0.01% 1,991,946
2014-11-25 2014-11-21 10.436 200,291 +527 0.01% 2,090,173
2014-11-24 2014-11-20 10.398 199,764 +527 0.01% 2,077,093
2014-11-21 2014-11-19 10.436 199,237 +790 0.01% 2,079,174
2014-11-19 2014-11-17 10.531 198,447 -1,844 0.01% 2,089,756
2014-11-14 2014-11-12 10.587 200,291 +2,635 0.01% 2,120,575
2014-11-13 2014-11-11 10.796 197,656 +790 0.01% 2,133,931
2014-11-12 2014-11-10 10.872 196,866 -5,270 0.01% 2,140,343
2014-11-11 2014-11-07 10.910 202,136 +3,426 0.01% 2,205,310
2014-11-10 2014-11-06 10.929 198,710 +1,581 0.01% 2,171,702
2014-11-07 2014-11-05 11.100 197,129 -527 0.01% 2,188,086
2014-11-06 2014-11-04 11.062 197,656 +6,061 0.01% 2,186,435
2014-11-05 2014-11-03 10.967 191,595 -4,744 0.01% 2,101,213
2014-11-04 2014-10-31 10.796 196,339 +7,643 0.01% 2,119,712
2014-11-03 2014-10-30 10.891 188,696 -3,953 0.01% 2,055,099
2014-10-31 2014-10-29 10.682 192,649 +2,898 0.01% 2,057,943
2014-10-30 2014-10-28 10.379 189,751 +6,852 0.01% 1,969,380
2014-10-29 2014-10-27 10.739 182,899 +2,108 0.01% 1,964,201
2014-10-28 2014-10-24 10.796 180,791 -2,372 0.01% 1,951,853
2014-10-27 2014-10-23 10.891 183,163 +3,953 0.01% 1,994,838
2014-10-24 2014-10-22 10.929 179,210 +5,271 0.01% 1,958,587
2014-10-23 2014-10-21 10.967 173,939 -3,953 0.01% 1,907,581
2014-10-22 2014-10-20 10.834 177,892 -3,953 0.01% 1,927,306
2014-10-20 2014-10-16 10.758 181,845 +4,743 0.01% 1,956,332
2014-10-17 2014-10-15 11.062 177,102 -1,054 0.01% 1,959,071
2014-10-15 2014-10-13 10.910 178,156 +11,068 0.01% 1,943,687
2014-10-14 2014-10-10 11.290 167,088 -790 0.01% 1,886,341
2014-10-13 2014-10-09 11.327 167,878 +263 0.01% 1,901,631
2014-10-10 2014-10-08 11.195 167,615 +2,635 0.01% 1,876,389
2014-10-09 2014-10-07 11.233 164,980 +1,845 0.01% 1,853,152
2014-10-08 2014-10-06 11.138 163,135 -12,913 0.01% 1,816,952
2014-10-07 2014-10-03 10.777 176,048 +8,170 0.01% 1,897,307
2014-10-06 2014-09-30 10.663 167,878 +11,594 0.01% 1,790,145
2014-10-03 2014-09-29 11.062 156,284 -5,006 0.01% 1,728,786
2014-09-30 2014-09-26 11.290 161,290 +5,270 0.01% 1,820,885
2014-09-29 2014-09-25 11.346 156,020 -791 0.01% 1,770,270
2014-09-26 2014-09-24 11.119 156,811 +1,054 0.01% 1,743,541
2014-09-25 2014-09-23 11.138 155,757 +2,636 0.01% 1,734,777
2014-09-24 2014-09-22 11.479 153,121 +7,115 0.01% 1,757,714
2014-09-23 2014-09-19 11.536 146,006 +6,588 0.01% 1,684,350
2014-09-19 2014-09-17 11.840 139,418 -1,318 0.01% 1,650,675
2014-09-17 2014-09-15 11.536 140,736 +527 0.01% 1,623,554
2014-09-12 2014-09-10 11.954 140,209 -1,318 0.01% 1,676,002
2014-09-11 2014-09-08 11.821 141,527 +4,217 0.01% 1,672,960
2014-09-08 2014-09-04 12.436 137,310 +5,803 0.01% 1,707,576
2014-09-05 2014-09-03 12.416 131,507 -7,719 0.00% 1,632,855
2014-09-04 2014-09-02 12.280 139,226 +515 0.01% 1,709,761
2014-09-02 2014-08-29 12.319 138,711 +771 0.01% 1,708,827
2014-08-28 2014-08-26 12.319 137,940 +772 0.01% 1,699,329
2014-08-27 2014-08-25 12.494 137,168 -1,543 0.01% 1,713,806
2014-08-25 2014-08-21 12.436 138,711 +4,374 0.01% 1,724,999
2014-08-20 2014-08-18 12.611 134,337 +6,690 0.01% 1,694,097
2014-08-18 2014-08-14 12.630 127,647 +258 0.00% 1,612,211
2014-08-15 2014-08-13 12.883 127,389 +772 0.00% 1,641,131
2014-08-14 2014-08-12 12.786 126,617 -258 0.00% 1,618,884
2014-08-13 2014-08-11 12.689 126,875 -1,286 0.00% 1,609,856
2014-08-12 2014-08-08 12.358 128,161 -1,544 0.00% 1,583,839
2014-08-11 2014-08-07 12.689 129,705 +772 0.00% 1,645,765
2014-08-07 2014-08-05 12.902 128,933 -5,919 0.00% 1,663,528
2014-08-06 2014-08-04 12.786 134,852 -257 0.01% 1,724,174
2014-08-05 2014-08-01 12.591 135,109 -2,316 0.01% 1,701,207
2014-08-04 2014-07-31 12.708 137,425 +1,029 0.01% 1,746,391
2014-08-01 2014-07-30 12.805 136,396 +258 0.01% 1,746,566
2014-07-31 2014-07-29 12.766 136,138 +257 0.01% 1,737,971
2014-07-30 2014-07-28 12.786 135,881 +13,381 0.01% 1,737,331
2014-07-29 2014-07-25 12.747 122,500 -3,088 0.00% 1,561,485
2014-07-25 2014-07-23 12.378 125,588 -4,632 0.00% 1,554,481
2014-07-24 2014-07-22 12.067 130,220 +257 0.00% 1,571,329
2014-07-22 2014-07-18 11.989 129,963 +1,030 0.00% 1,558,127
2014-07-07 2014-07-03 11.931 128,933 -9,778 0.00% 1,538,262
2014-07-04 2014-07-02 11.853 138,711 +1,029 0.01% 1,644,139
2014-07-03 2014-06-30 11.872 137,682 -7,205 0.01% 1,634,618
2014-07-02 2014-06-27 11.620 144,887 -515 0.01% 1,683,560
2014-06-27 2014-06-25 11.698 145,402 -1,801 0.01% 1,700,845
2014-06-26 2014-06-24 11.270 147,203 +4,632 0.01% 1,658,985
2014-06-25 2014-06-23 11.464 142,571 -515 0.01% 1,634,486
2014-06-24 2014-06-20 11.367 143,086 -515 0.01% 1,626,488
2014-06-23 2014-06-19 11.523 143,601 +4,375 0.01% 1,654,665
2014-06-20 2014-06-18 11.639 139,226 +5,146 0.01% 1,620,485
2014-06-19 2014-06-17 11.872 134,080 +515 0.00% 1,591,854
2014-06-18 2014-06-16 11.911 133,565 +257 0.00% 1,590,930
2014-06-17 2014-06-13 12.028 133,308 +772 0.00% 1,603,411
2014-06-13 2014-06-11 12.047 132,536 +515 0.00% 1,596,700
2014-06-11 2014-06-09 11.853 132,021 -515 0.00% 1,564,843
2014-06-10 2014-06-06 11.756 132,536 +257 0.00% 1,558,071
2014-06-03 2014-05-29 12.203 132,279 +258 0.00% 1,614,167
2014-05-30 2014-05-28 12.280 132,021 +1,029 0.00% 1,621,280
2014-05-28 2014-05-26 12.125 130,992 -515 0.00% 1,588,281
2014-05-26 2014-05-22 11.911 131,507 -2,573 0.00% 1,566,416
2014-05-23 2014-05-21 11.736 134,080 -257 0.00% 1,573,616
2014-05-22 2014-05-20 11.600 134,337 +3,345 0.00% 1,558,360
2014-05-21 2014-05-19 11.911 130,992 -515 0.00% 1,560,282
2014-05-16 2014-05-14 12.471 131,507 +515 0.00% 1,640,027
2014-05-15 2014-05-13 12.232 130,992 +14,205 0.00% 1,602,240
2014-05-14 2014-05-12 11.972 116,787 -1,002 0.00% 1,398,196
2014-05-13 2014-05-09 11.972 117,789 +501 0.00% 1,410,192
2014-05-12 2014-05-08 11.972 117,288 +501 0.00% 1,404,194
2014-05-09 2014-05-07 12.032 116,787 +1,003 0.00% 1,405,187
2014-05-08 2014-05-05 12.331 115,784 +501 0.00% 1,427,773
2014-05-02 2014-04-29 12.092 115,283 -24,056 0.00% 1,393,991
2014-04-30 2014-04-28 11.952 139,339 -251 0.01% 1,665,412
2014-04-28 2014-04-24 12.172 139,590 +251 0.01% 1,699,051
2014-04-24 2014-04-22 12.471 139,339 -251 0.01% 1,737,700
2014-04-23 2014-04-17 12.491 139,590 +251 0.01% 1,743,616
2014-04-15 2014-04-11 12.910 139,339 +752 0.01% 1,798,867
2014-04-14 2014-04-10 13.030 138,587 +3,007 0.01% 1,805,751
2014-04-11 2014-04-09 13.010 135,580 +5,513 0.01% 1,763,865
2014-04-10 2014-04-08 12.990 130,067 +9,772 0.00% 1,689,547
2014-04-08 2014-04-04 12.790 120,295 +2,255 0.00% 1,538,607
2014-04-07 2014-04-03 12.930 118,040 +2,757 0.00% 1,526,253
2014-04-04 2014-04-02 13.050 115,283 -501 0.00% 1,504,407
2014-04-02 2014-03-31 12.730 115,784 -2,256 0.00% 1,473,979
2014-03-31 2014-03-27 12.152 118,040 -5,512 0.00% 1,434,395
2014-03-28 2014-03-26 12.052 123,552 +751 0.00% 1,489,049
2014-03-27 2014-03-25 11.374 122,801 +251 0.00% 1,396,687
2014-03-26 2014-03-24 11.533 122,550 +501 0.00% 1,413,394
2014-03-20 2014-03-18 11.234 122,049 -250 0.00% 1,371,086
2014-03-19 2014-03-17 11.094 122,299 +3,257 0.00% 1,356,813
2014-03-18 2014-03-14 11.314 119,042 -2,005 0.00% 1,346,807
2014-03-14 2014-03-12 11.413 121,047 +502 0.00% 1,381,568
2014-03-11 2014-03-07 11.892 120,545 -2,005 0.00% 1,433,566
2014-03-07 2014-03-05 11.872 122,550 -1,504 0.00% 1,454,965
2014-03-06 2014-03-04 12.072 124,054 +3,759 0.00% 1,497,574
2014-03-05 2014-03-03 11.912 120,295 -250 0.00% 1,432,993
2014-03-04 2014-02-28 11.733 120,545 +250 0.00% 1,414,323
2014-02-27 2014-02-25 11.912 120,295 +251 0.00% 1,432,993
2014-02-26 2014-02-24 11.892 120,044 +2,506 0.00% 1,427,608
2014-02-25 2014-02-21 12.032 117,538 -9,773 0.00% 1,414,223
2014-02-24 2014-02-20 11.992 127,311 -501 0.00% 1,526,731
2014-02-21 2014-02-19 12.212 127,812 +751 0.00% 1,560,793
2014-02-20 2014-02-18 12.252 127,061 +251 0.00% 1,556,693
2014-02-19 2014-02-17 12.451 126,810 -4,009 0.00% 1,578,921
2014-02-18 2014-02-14 12.112 130,819 +8,269 0.00% 1,584,462
2014-02-17 2014-02-13 12.212 122,550 -1,504 0.00% 1,496,535
2014-02-14 2014-02-12 12.431 124,054 -751 0.00% 1,542,130
2014-02-13 2014-02-11 12.192 124,805 -6,515 0.00% 1,521,582
2014-02-12 2014-02-10 12.172 131,320 +3,007 0.00% 1,598,391
2014-02-11 2014-02-07 12.232 128,313 +1,002 0.00% 1,569,471
2014-02-10 2014-02-06 12.212 127,311 -1,754 0.00% 1,554,675
2014-02-07 2014-02-05 11.892 129,065 -251 0.00% 1,534,889
2014-02-06 2014-02-04 11.852 129,316 +4,511 0.00% 1,532,713
2014-02-05 2014-01-30 12.331 124,805 +2,756 0.00% 1,539,014
2014-01-29 2014-01-27 12.152 122,049 +1,002 0.00% 1,483,111
2014-01-28 2014-01-24 12.252 121,047 +2,506 0.00% 1,483,012
2014-01-24 2014-01-22 12.611 118,541 +251 0.00% 1,494,885
2014-01-23 2014-01-21 12.471 118,290 -251 0.00% 1,475,198
2014-01-22 2014-01-20 12.431 118,541 -250 0.00% 1,473,597
2014-01-21 2014-01-17 12.431 118,791 +2,004 0.00% 1,476,705
2014-01-20 2014-01-16 12.571 116,787 +251 0.00% 1,468,105
2014-01-17 2014-01-15 12.750 116,536 -251 0.00% 1,485,878
2014-01-16 2014-01-14 12.551 116,787 -1,253 0.00% 1,465,775
2014-01-15 2014-01-13 12.671 118,040 +251 0.00% 1,495,633
2014-01-14 2014-01-10 12.770 117,789 -2,005 0.00% 1,504,205
2014-01-13 2014-01-09 12.730 119,794 -1,754 0.00% 1,525,028
2014-01-10 2014-01-08 12.651 121,548 +1,253 0.00% 1,537,656
2014-01-09 2014-01-07 12.651 120,295 +2,005 0.00% 1,521,805
2014-01-08 2014-01-06 12.830 118,290 +1,503 0.00% 1,517,683
2014-01-07 2014-01-03 13.349 116,787 -5,512 0.00% 1,558,988
2014-01-06 2014-01-02 13.329 122,299 -1,003 0.00% 1,630,127
2014-01-02 2013-12-27 13.469 123,302 -752 0.00% 1,660,719
2013-12-30 2013-12-24 13.409 124,054 +502 0.00% 1,663,421
2013-12-27 2013-12-20 13.329 123,552 +1,002 0.00% 1,646,829
2013-12-20 2013-12-18 13.449 122,550 -1,253 0.00% 1,648,145
2013-12-19 2013-12-17 13.668 123,803 +251 0.00% 1,692,170
2013-12-18 2013-12-16 13.568 123,552 +751 0.00% 1,676,413
2013-12-17 2013-12-13 13.828 122,801 -1,253 0.00% 1,698,077
2013-12-16 2013-12-12 13.768 124,054 -250 0.00% 1,707,977
2013-12-13 2013-12-11 13.768 124,304 +752 0.00% 1,711,419
2013-12-12 2013-12-10 13.988 123,552 +501 0.00% 1,728,184
2013-12-11 2013-12-09 14.127 123,051 -1,003 0.00% 1,738,364
2013-12-10 2013-12-06 13.628 124,054 +1,504 0.00% 1,690,650
2013-12-09 2013-12-05 13.928 122,550 -501 0.00% 1,706,833
2013-12-06 2013-12-04 13.808 123,051 +1,002 0.00% 1,699,078
2013-12-05 2013-12-03 13.968 122,049 +752 0.00% 1,704,726
2013-12-04 2013-12-02 14.167 121,297 -3,258 0.00% 1,718,425
2013-12-02 2013-11-28 13.908 124,555 +251 0.00% 1,732,272
2013-11-29 2013-11-27 13.988 124,304 +1,002 0.00% 1,738,703
2013-11-28 2013-11-26 14.247 123,302 -501 0.00% 1,756,671
2013-11-26 2013-11-22 13.988 123,803 -752 0.01% 1,731,695
2013-11-25 2013-11-21 13.708 124,555 -1,253 0.01% 1,707,419
2013-11-22 2013-11-20 13.728 125,808 -1,002 0.01% 1,727,106
2013-11-21 2013-11-19 13.469 126,810 +251 0.01% 1,707,967
2013-11-20 2013-11-18 13.748 126,559 -12,279 0.01% 1,739,941
2013-11-19 2013-11-15 13.409 138,838 -7,016 0.01% 1,861,658
2013-11-18 2013-11-14 12.850 145,854 +5,513 0.01% 1,874,245
2013-11-15 2013-11-13 13.129 140,341 +501 0.01% 1,842,607
2013-11-13 2013-11-11 13.469 139,840 -1,002 0.01% 1,883,464
2013-11-12 2013-11-08 13.090 140,842 +1,252 0.01% 1,843,564
2013-11-11 2013-11-07 13.249 139,590 +2,506 0.01% 1,849,458
2013-11-07 2013-11-05 13.489 137,084 +251 0.01% 1,849,080
2013-11-06 2013-11-04 13.529 136,833 +501 0.01% 1,851,155
2013-11-05 2013-11-01 13.668 136,332 -1,002 0.01% 1,863,419
2013-11-04 2013-10-31 13.549 137,334 -752 0.01% 1,860,673
2013-10-31 2013-10-29 13.209 138,086 -251 0.01% 1,824,021
2013-10-30 2013-10-28 13.169 138,337 +251 0.01% 1,821,816
2013-10-28 2013-10-24 13.249 138,086 -1,754 0.01% 1,829,532
2013-10-25 2013-10-23 13.429 139,840 -2,506 0.01% 1,877,884
2013-10-23 2013-10-21 13.608 142,346 +2,005 0.01% 1,937,099
2013-10-22 2013-10-18 13.668 140,341 -501 0.01% 1,918,215
2013-10-21 2013-10-17 13.529 140,842 +9,772 0.01% 1,905,391
2013-10-18 2013-10-16 13.509 131,070 -1,503 0.01% 1,770,574
2013-10-17 2013-10-15 13.349 132,573 +501 0.01% 1,769,715
2013-10-10 2013-10-08 13.209 132,072 +1,503 0.01% 1,744,580
2013-10-08 2013-10-04 13.289 130,569 +251 0.01% 1,735,148
2013-10-07 2013-10-03 13.289 130,318 +2,005 0.01% 1,731,812
2013-10-04 2013-10-02 13.389 128,313 -9,021 0.01% 1,717,969
2013-10-03 2013-09-30 13.309 137,334 +2,004 0.01% 1,827,789
2013-10-02 2013-09-27 13.409 135,330 -250 0.01% 1,814,619
2013-09-26 2013-09-24 13.030 135,580 +751 0.01% 1,766,571
2013-09-25 2013-09-23 13.229 134,829 +251 0.01% 1,783,689
2013-09-19 2013-09-17 13.129 134,578 -5,262 0.01% 1,766,941
2013-09-18 2013-09-16 13.010 139,840 +501 0.01% 1,819,287
2013-09-17 2013-09-13 12.930 139,339 +1,002 0.01% 1,801,648
2013-09-16 2013-09-12 13.129 138,337 +6,515 0.01% 1,816,295
2013-09-11 2013-09-09 13.189 131,822 -10,775 0.01% 1,738,648
2013-09-10 2013-09-06 13.537 142,597 +15,536 0.01% 1,930,386
2013-09-09 2013-09-05 13.558 127,061 +2,647 0.01% 1,722,664
2013-09-06 2013-09-04 13.537 124,414 -979 0.01% 1,684,236
2013-09-04 2013-09-02 13.517 125,393 -490 0.01% 1,694,929
2013-09-03 2013-08-30 13.456 125,883 +1,224 0.01% 1,693,841
2013-09-02 2013-08-29 13.354 124,659 +245 0.01% 1,664,645
2013-08-30 2013-08-28 13.394 124,414 +980 0.01% 1,666,454
2013-08-29 2013-08-27 13.435 123,434 +979 0.01% 1,658,368
2013-08-28 2013-08-26 13.558 122,455 +980 0.01% 1,660,217
2013-08-26 2013-08-22 13.374 121,475 -735 0.01% 1,624,607
2013-08-23 2013-08-21 13.394 122,210 -9,795 0.01% 1,636,933
2013-08-22 2013-08-20 13.109 132,005 +1,714 0.01% 1,730,397
2013-08-21 2013-08-19 13.068 130,291 -490 0.01% 1,702,608
2013-08-20 2013-08-16 13.231 130,781 -6,121 0.01% 1,730,374
2013-08-19 2013-08-15 13.190 136,902 +4,897 0.01% 1,805,770
2013-08-16 2013-08-13 13.333 132,005 +8,081 0.01% 1,760,045
2013-08-13 2013-08-09 13.109 123,924 +1,714 0.01% 1,624,466
2013-08-12 2013-08-08 12.986 122,210 +735 0.01% 1,587,026
2013-08-09 2013-08-07 13.068 121,475 -4,898 0.01% 1,587,403
2013-08-08 2013-08-06 12.925 126,373 +4,898 0.01% 1,633,346
2013-08-06 2013-08-02 13.211 121,475 -1,225 0.01% 1,604,765
2013-08-05 2013-08-01 12.986 122,700 +5,143 0.01% 1,593,389
2013-08-02 2013-07-31 12.966 117,557 -4,898 0.00% 1,524,202
2013-08-01 2013-07-30 12.843 122,455 +4,898 0.01% 1,572,706
2013-07-31 2013-07-29 13.047 117,557 -4,653 0.00% 1,533,803
2013-07-30 2013-07-26 12.945 122,210 +4,898 0.01% 1,582,036
2013-07-26 2013-07-24 13.068 117,312 -980 0.00% 1,533,002
2013-07-25 2013-07-23 13.047 118,292 -4,163 0.00% 1,543,393
2013-07-24 2013-07-22 12.761 122,455 +5,877 0.01% 1,562,704
2013-07-22 2013-07-18 13.251 116,578 -734 0.00% 1,544,833
2013-07-19 2013-07-17 13.027 117,312 +490 0.00% 1,528,211
2013-07-18 2013-07-16 13.272 116,822 -490 0.00% 1,550,452
2013-07-17 2013-07-15 13.272 117,312 +979 0.00% 1,556,955
2013-07-16 2013-07-12 13.231 116,333 -2,204 0.00% 1,539,211
2013-07-15 2013-07-11 13.047 118,537 -2,204 0.00% 1,546,589
2013-07-12 2013-07-10 12.761 120,741 +3,184 0.01% 1,540,831
2013-07-11 2013-07-09 12.741 117,557 +735 0.00% 1,497,798
2013-07-09 2013-07-05 12.843 116,822 -1,470 0.00% 1,500,360
2013-07-08 2013-07-04 12.659 118,292 +490 0.00% 1,497,502
2013-07-05 2013-07-03 12.741 117,802 -245 0.00% 1,500,920
2013-07-04 2013-07-02 12.823 118,047 +1,225 0.00% 1,513,683
2013-07-03 2013-06-28 12.598 116,822 -1,225 0.00% 1,471,736
2013-07-02 2013-06-27 12.251 118,047 -12 0.00% 1,446,194
2013-06-28 2013-06-26 12.271 118,059 -490 0.00% 1,448,751
2013-06-27 2013-06-25 12.006 118,549 +502 0.00% 1,423,297
2013-06-26 2013-06-24 12.006 118,047 -7,346 0.00% 1,417,270
2013-06-25 2013-06-21 12.312 125,393 -7,836 0.01% 1,543,870
2013-06-24 2013-06-20 12.312 133,229 +245 0.01% 1,640,349
2013-06-21 2013-06-19 12.639 132,984 +4,897 0.01% 1,680,778
2013-06-19 2013-06-17 12.659 128,087 +3,428 0.01% 1,621,500
2013-06-17 2013-06-13 12.557 124,659 +2,449 0.01% 1,565,377
2013-06-14 2013-06-11 12.925 122,210 -245 0.01% 1,579,540
2013-06-11 2013-06-07 13.272 122,455 -10,774 0.01% 1,625,212
2013-06-04 2013-05-31 13.435 133,229 +3,183 0.01% 1,789,967
2013-06-03 2013-05-30 13.394 130,046 +1,959 0.01% 1,741,891
2013-05-31 2013-05-29 13.456 128,087 -1,469 0.01% 1,723,498
2013-05-30 2013-05-28 13.456 129,556 -245 0.01% 1,743,264
2013-05-29 2013-05-27 13.354 129,801 +1,224 0.01% 1,733,309
2013-05-27 2013-05-23 13.292 128,577 +1,715 0.01% 1,709,088
2013-05-24 2013-05-22 13.497 126,862 -3,184 0.01% 1,712,195
2013-05-23 2013-05-21 13.701 130,046 +1,225 0.01% 1,781,721
2013-05-22 2013-05-20 13.925 128,821 +9,550 0.01% 1,793,871
2013-05-21 2013-05-16 13.680 119,271 -3,184 0.00% 1,631,661
2013-05-20 2013-05-15 14.551 122,455 +9,306 0.01% 1,781,875
2013-05-16 2013-05-14 14.300 113,149 +2,644 0.00% 1,618,074
2013-05-14 2013-05-10 14.321 110,505 +5,262 0.00% 1,582,574
2013-05-13 2013-05-09 14.363 105,243 +2,870 0.00% 1,511,616
2013-05-10 2013-05-08 14.530 102,373 -479 0.00% 1,487,516
2013-05-09 2013-05-07 14.447 102,852 -717 0.00% 1,485,875
2013-05-08 2013-05-06 14.321 103,569 -1,196 0.00% 1,483,241
2013-05-07 2013-05-03 14.279 104,765 -8,610 0.00% 1,495,989
2013-05-06 2013-05-02 14.049 113,375 +957 0.00% 1,592,862
2013-05-03 2013-04-30 14.008 112,418 +8,131 0.00% 1,574,716
2013-05-02 2013-04-29 14.070 104,287 -2,391 0.00% 1,467,360
2013-04-29 2013-04-25 13.966 106,678 -957 0.00% 1,489,851
2013-04-26 2013-04-24 14.008 107,635 -5,022 0.00% 1,507,717
2013-04-25 2013-04-23 14.133 112,657 -239 0.00% 1,592,195
2013-04-24 2013-04-22 14.238 112,896 -254 0.00% 1,607,375
2013-04-23 2013-04-19 14.154 113,150 -4,768 0.00% 1,601,529
2013-04-22 2013-04-18 13.736 117,918 -4,784 0.00% 1,619,709
2013-04-19 2013-04-17 13.736 122,702 -956 0.01% 1,685,421
2013-04-18 2013-04-16 13.380 123,658 +937 0.01% 1,654,602
2013-04-17 2013-04-15 13.673 122,721 -220 0.01% 1,677,985
2013-04-16 2013-04-12 13.736 122,941 -717 0.01% 1,688,704
2013-04-15 2013-04-11 13.610 123,658 -1,674 0.01% 1,683,041
2013-04-10 2013-04-08 13.213 125,332 -1,674 0.01% 1,656,039
2013-04-09 2013-04-05 13.192 127,006 -4,066 0.01% 1,675,502
2013-04-08 2013-04-03 13.861 131,072 +3,348 0.01% 1,816,833
2013-04-05 2013-04-02 13.861 127,724 +957 0.01% 1,770,425
2013-04-03 2013-03-28 13.548 126,767 +717 0.01% 1,717,405
2013-04-02 2013-03-27 13.590 126,050 -478 0.01% 1,712,962
2013-03-28 2013-03-26 13.422 126,528 +239 0.01% 1,698,295
2013-03-27 2013-03-25 13.610 126,289 -956 0.01% 1,718,850
2013-03-26 2013-03-22 13.380 127,245 -2,870 0.01% 1,702,598
2013-03-25 2013-03-21 13.527 130,115 +478 0.01% 1,760,042
2013-03-22 2013-03-20 13.276 129,637 -12,675 0.01% 1,721,053
2013-03-21 2013-03-19 13.109 142,312 -12,436 0.01% 1,865,523
2013-03-20 2013-03-18 12.732 154,748 -9,566 0.01% 1,970,306
2013-03-19 2013-03-15 12.691 164,314 +7,174 0.01% 2,085,234
2013-03-18 2013-03-14 12.691 157,140 -717 0.01% 1,994,192
2013-03-15 2013-03-13 12.732 157,857 +2,152 0.01% 2,009,891
2013-03-14 2013-03-12 12.816 155,705 +6,936 0.01% 1,995,513
2013-03-13 2013-03-11 12.879 148,769 -957 0.01% 1,915,952
2013-03-12 2013-03-08 12.983 149,726 +4,305 0.01% 1,943,928
2013-03-11 2013-03-07 12.670 145,421 -1,435 0.01% 1,842,431
2013-03-08 2013-03-06 13.004 146,856 +12,914 0.01% 1,909,737
2013-03-07 2013-03-05 12.189 133,942 -20,567 0.01% 1,632,589
2013-03-06 2013-03-04 12.419 154,509 -15,545 0.01% 1,918,809
2013-03-05 2013-03-01 12.544 170,054 +9,566 0.01% 2,133,190
2013-03-04 2013-02-28 12.607 160,488 +16,502 0.01% 2,023,258
2013-02-28 2013-02-26 12.335 143,986 -20,568 0.01% 1,776,085
2013-02-27 2013-02-25 12.398 164,554 +28,221 0.01% 2,040,115
2013-02-26 2013-02-22 12.732 136,333 +6,696 0.01% 1,735,840
2013-02-25 2013-02-21 12.565 129,637 -4,305 0.01% 1,628,902
2013-02-22 2013-02-20 12.795 133,942 +4,783 0.01% 1,713,798
2013-02-21 2013-02-19 12.670 129,159 +718 0.01% 1,636,397
2013-02-20 2013-02-18 12.983 128,441 +7,174 0.01% 1,667,580
2013-02-19 2013-02-15 12.837 121,267 +1,674 0.00% 1,556,691
2013-02-18 2013-02-14 13.004 119,593 +9,088 0.00% 1,555,205
2013-02-15 2013-02-08 13.109 110,505 +8,132 0.00% 1,448,575
2013-02-14 2013-02-07 13.171 102,373 -10,523 0.00% 1,348,396
2013-02-08 2013-02-06 13.213 112,896 +27,742 0.00% 1,491,719
2013-02-07 2013-02-05 14.363 85,154 -5,501 0.00% 1,223,075
2013-02-06 2013-02-04 14.530 90,655 +1,196 0.00% 1,317,249
2013-02-05 2013-02-01 14.447 89,459 +957 0.00% 1,292,390
2013-02-04 2013-01-31 14.593 88,502 +956 0.00% 1,291,516
2013-01-30 2013-01-28 14.530 87,546 +478 0.00% 1,272,075
2013-01-29 2013-01-25 14.551 87,068 -1,913 0.00% 1,266,949
2013-01-28 2013-01-24 14.259 88,981 -3,587 0.00% 1,268,741
2013-01-25 2013-01-23 13.924 92,568 -718 0.00% 1,288,922
2013-01-24 2013-01-22 13.924 93,286 -5,261 0.00% 1,298,919
2013-01-23 2013-01-21 13.861 98,547 +239 0.00% 1,365,993
2013-01-22 2013-01-18 13.673 98,308 -1,196 0.00% 1,344,182
2013-01-21 2013-01-17 13.443 99,504 -8,848 0.00% 1,337,651
2013-01-18 2013-01-16 13.401 108,352 +2,870 0.00% 1,452,066
2013-01-17 2013-01-15 13.360 105,482 -13,154 0.00% 1,409,194
2013-01-16 2013-01-14 13.025 118,636 +478 0.00% 1,545,240
2013-01-15 2013-01-11 13.130 118,158 +24,394 0.00% 1,551,366
2013-01-10 2013-01-08 13.422 93,764 +7,653 0.00% 1,258,527
2013-01-09 2013-01-07 13.652 86,111 -957 0.00% 1,175,610
2013-01-08 2013-01-04 13.569 87,068 -1,913 0.00% 1,181,394
2013-01-07 2013-01-03 13.778 88,981 -717 0.00% 1,225,954
2013-01-04 2013-01-02 13.422 89,698 -2,631 0.00% 1,203,952
2013-01-03 2012-12-31 13.004 92,329 -14,110 0.00% 1,200,660
2013-01-02 2012-12-27 12.607 106,439 +1,913 0.00% 1,341,867
2012-12-28 2012-12-24 12.419 104,526 -2,152 0.00% 1,298,082
2012-12-27 2012-12-20 12.440 106,678 -4,305 0.00% 1,327,038
2012-12-21 2012-12-19 12.440 110,983 +239 0.00% 1,380,590
2012-12-20 2012-12-18 12.461 110,744 -956 0.00% 1,379,933
2012-12-19 2012-12-17 12.649 111,700 -6,458 0.00% 1,412,863
2012-12-18 2012-12-14 12.440 118,158 -1,435 0.00% 1,469,845
2012-12-17 2012-12-13 12.377 119,593 -2,391 0.00% 1,480,195
2012-12-14 2012-12-12 12.628 121,984 +2,152 0.00% 1,540,392
2012-12-13 2012-12-11 12.544 119,832 -7,174 0.00% 1,503,196
2012-12-12 2012-12-10 12.356 127,006 +15,306 0.01% 1,569,290
2012-12-11 2012-12-07 12.732 111,700 -14,589 0.00% 1,422,204
2012-12-10 2012-12-06 12.523 126,289 +5,022 0.01% 1,581,553
2012-12-07 2012-12-05 12.251 121,267 -3,109 0.00% 1,485,702
2012-12-06 2012-12-04 12.251 124,376 -2,152 0.01% 1,523,792
2012-12-05 2012-12-03 12.147 126,528 +3,826 0.01% 1,536,930
2012-12-04 2012-11-30 12.231 122,702 +240 0.01% 1,500,718
2012-12-03 2012-11-29 12.063 122,462 +1,913 0.01% 1,477,300
2012-11-30 2012-11-28 12.022 120,549 +1,674 0.00% 1,449,182
2012-11-29 2012-11-27 12.126 118,875 -4,066 0.00% 1,441,484
2012-11-28 2012-11-26 11.854 122,941 -5,739 0.01% 1,457,375
2012-11-27 2012-11-23 11.687 128,680 -479 0.01% 1,503,884
2012-11-23 2012-11-21 11.729 129,159 +3,109 0.01% 1,514,883
2012-11-21 2012-11-19 11.415 126,050 -2,870 0.01% 1,438,888
2012-11-19 2012-11-15 11.624 128,920 -1,435 0.01% 1,498,603
2012-11-15 2012-11-13 11.541 130,355 +718 0.01% 1,504,382
2012-11-14 2012-11-12 11.729 129,637 -239 0.01% 1,520,489
2012-11-13 2012-11-09 11.792 129,876 -2,870 0.01% 1,531,438
2012-11-12 2012-11-08 11.833 132,746 -4,066 0.01% 1,570,830
2012-11-09 2012-11-07 11.729 136,812 -1,195 0.01% 1,604,643
2012-11-08 2012-11-06 11.562 138,007 +3,109 0.01% 1,595,577
2012-11-07 2012-11-05 11.854 134,898 -3,588 0.01% 1,599,116
2012-11-06 2012-11-02 11.708 138,486 +4,066 0.01% 1,621,382
2012-11-05 2012-11-01 11.373 134,420 -17,458 0.01% 1,528,813
2012-11-01 2012-10-30 10.872 151,878 -6,218 0.01% 1,651,162
2012-10-31 2012-10-29 10.872 158,096 +1,913 0.01% 1,718,762
2012-10-30 2012-10-26 10.704 156,183 +5,022 0.01% 1,671,842
2012-10-29 2012-10-25 11.039 151,161 -5,979 0.01% 1,668,650
2012-10-26 2012-10-24 11.123 157,140 -8,609 0.01% 1,747,792
2012-10-25 2012-10-22 10.893 165,749 +2,391 0.01% 1,805,428
2012-10-24 2012-10-19 10.746 163,358 -10,044 0.01% 1,755,476
2012-10-22 2012-10-18 10.893 173,402 +13,153 0.01% 1,888,788
2012-10-19 2012-10-17 10.809 160,249 -5,500 0.01% 1,732,117
2012-10-18 2012-10-16 10.788 165,749 +478 0.01% 1,788,101
2012-10-16 2012-10-12 10.621 165,271 -21,285 0.01% 1,755,302
2012-10-15 2012-10-11 10.495 186,556 +3,109 0.01% 1,957,963
2012-10-12 2012-10-10 10.391 183,447 +15,545 0.01% 1,906,156
2012-10-11 2012-10-09 10.453 167,902 -4,783 0.01% 1,755,162
2012-10-10 2012-10-08 10.412 172,685 -2,870 0.01% 1,797,941
2012-10-09 2012-10-05 10.516 175,555 +10,762 0.01% 1,846,174
2012-10-08 2012-10-04 10.265 164,793 +5,979 0.01% 1,691,655
2012-10-05 2012-10-03 10.056 158,814 +1,435 0.01% 1,597,075
2012-10-04 2012-09-28 10.035 157,379 +8,849 0.01% 1,579,354
2012-10-03 2012-09-27 10.077 148,530 -10,045 0.01% 1,496,762
2012-09-28 2012-09-26 9.994 158,575 +239 0.01% 1,584,726
2012-09-27 2012-09-25 10.035 158,336 -956 0.01% 1,588,958
2012-09-26 2012-09-24 10.077 159,292 +717 0.01% 1,605,212
2012-09-25 2012-09-21 10.098 158,575 -9,805 0.01% 1,601,302
2012-09-24 2012-09-20 10.056 168,380 -3,348 0.01% 1,693,273
2012-09-21 2012-09-19 10.182 171,728 +13,392 0.01% 1,748,483
2012-09-20 2012-09-18 10.286 158,336 +4,784 0.01% 1,628,682
2012-09-19 2012-09-17 10.391 153,552 -11,241 0.01% 1,595,524
2012-09-18 2012-09-14 10.182 164,793 +20,089 0.01% 1,677,873
2012-09-17 2012-09-13 10.014 144,704 +5,501 0.01% 1,449,130
2012-09-12 2012-09-10 10.161 139,203 -17,459 0.01% 1,414,413
2012-09-11 2012-09-07 10.035 156,662 -7,892 0.01% 1,572,159
2012-09-10 2012-09-06 9.847 164,554 +6,458 0.01% 1,620,395
2012-09-07 2012-09-05 9.973 158,096 -3,349 0.01% 1,576,633
2012-09-06 2012-09-04 10.035 161,445 +957 0.01% 1,620,158
2012-09-05 2012-09-03 10.582 160,488 +11,958 0.01% 1,698,278
2012-09-04 2012-08-31 10.690 148,530 +4,908 0.01% 1,587,744
2012-09-03 2012-08-30 10.560 143,622 +2,552 0.01% 1,516,707
2012-08-31 2012-08-29 10.711 141,070 +1,160 0.01% 1,511,039
2012-08-30 2012-08-28 10.819 139,910 +3,016 0.01% 1,513,691
2012-08-29 2012-08-27 11.078 136,894 +1,160 0.01% 1,516,464
2012-08-28 2012-08-24 11.185 135,734 +36,888 0.01% 1,518,241
2012-08-27 2012-08-23 11.530 98,846 -13,224 0.00% 1,139,718
2012-08-24 2012-08-22 11.444 112,070 +928 0.00% 1,282,533
2012-08-23 2012-08-21 11.207 111,142 +7,656 0.00% 1,245,565
2012-08-22 2012-08-20 11.229 103,486 +15,776 0.00% 1,161,994
2012-08-21 2012-08-17 11.638 87,710 +4,176 0.00% 1,020,769
2012-08-17 2012-08-15 12.694 83,534 -5,104 0.00% 1,060,384
2012-08-16 2012-08-14 12.759 88,638 +4,640 0.00% 1,130,906
2012-08-15 2012-08-13 12.931 83,998 -5,104 0.00% 1,086,188
2012-08-14 2012-08-10 12.953 89,102 +696 0.00% 1,154,108
2012-08-13 2012-08-09 13.082 88,406 +1,856 0.00% 1,156,525
2012-08-10 2012-08-08 12.931 86,550 -2,552 0.00% 1,119,188
2012-08-09 2012-08-07 12.931 89,102 -1,392 0.00% 1,152,188
2012-08-08 2012-08-06 12.565 90,494 +6,960 0.00% 1,137,033
2012-08-07 2012-08-03 12.500 83,534 -696 0.00% 1,044,181
2012-08-06 2012-08-02 12.629 84,230 -696 0.00% 1,063,773
2012-08-03 2012-08-01 12.759 84,926 -464 0.00% 1,083,545
2012-08-02 2012-07-31 12.435 85,390 -6,496 0.00% 1,061,861
2012-08-01 2012-07-30 11.983 91,886 +928 0.00% 1,101,055
2012-07-31 2012-07-27 12.177 90,958 +696 0.00% 1,107,577
2012-07-30 2012-07-26 11.810 90,262 +696 0.00% 1,066,032
2012-07-27 2012-07-25 11.983 89,566 +3,480 0.00% 1,073,254
2012-07-26 2012-07-24 12.220 86,086 +232 0.00% 1,051,963
2012-07-25 2012-07-23 12.155 85,854 -232 0.00% 1,043,577
2012-07-24 2012-07-20 12.177 86,086 +696 0.00% 1,048,252
2012-07-23 2012-07-19 12.694 85,390 +2,320 0.00% 1,083,944
2012-07-20 2012-07-18 12.845 83,070 +2,784 0.00% 1,067,026
2012-07-13 2012-07-11 13.039 80,286 +232 0.00% 1,046,839
2012-07-12 2012-07-10 13.168 80,054 +928 0.00% 1,054,166
2012-07-11 2012-07-09 13.341 79,126 +464 0.00% 1,055,588
2012-07-10 2012-07-06 13.384 78,662 -232 0.00% 1,052,789
2012-07-09 2012-07-05 13.384 78,894 -7,656 0.00% 1,055,894
2012-07-05 2012-07-03 12.974 86,550 -3,016 0.00% 1,122,919
2012-07-04 2012-06-29 12.716 89,566 -3,480 0.00% 1,138,885
2012-07-03 2012-06-28 12.802 93,046 +3,480 0.00% 1,191,157
2012-06-28 2012-06-26 11.810 89,566 -928 0.00% 1,057,812
2012-06-26 2012-06-22 12.026 90,494 +464 0.00% 1,088,275
2012-06-25 2012-06-21 12.134 90,030 -696 0.00% 1,092,397
2012-06-22 2012-06-20 12.047 90,726 +1,856 0.00% 1,093,020
2012-06-18 2012-06-14 11.767 88,870 -1,392 0.00% 1,045,761
2012-06-15 2012-06-13 12.220 90,262 -2,320 0.00% 1,102,993
2012-06-14 2012-06-12 12.004 92,582 +3,016 0.00% 1,111,390
2012-06-13 2012-06-11 11.638 89,566 +928 0.00% 1,042,369
2012-06-12 2012-06-08 11.616 88,638 -3,712 0.00% 1,029,659
2012-06-11 2012-06-07 11.336 92,350 -1,856 0.00% 1,046,905
2012-06-08 2012-06-06 11.250 94,206 +1,856 0.00% 1,059,824
2012-06-06 2012-06-04 11.035 92,350 -928 0.00% 1,019,041
2012-06-05 2012-06-01 11.595 93,278 -464 0.00% 1,081,549
2012-06-04 2012-05-31 11.336 93,742 +5,800 0.00% 1,062,685
2012-06-01 2012-05-30 11.789 87,942 -1,392 0.00% 1,036,736
2012-05-31 2012-05-29 11.767 89,334 -1,160 0.00% 1,051,221
2012-05-30 2012-05-28 11.530 90,494 +464 0.00% 1,043,418
2012-05-28 2012-05-24 11.466 90,030 +464 0.00% 1,032,247
2012-05-25 2012-05-23 11.444 89,566 -696 0.00% 1,024,997
2012-05-24 2012-05-22 11.336 90,262 +2,088 0.00% 1,023,235
2012-05-23 2012-05-21 11.743 88,174 +696 0.00% 1,035,463
2012-05-22 2012-05-18 11.854 87,478 +2,230 0.00% 1,036,963
2012-05-21 2012-05-17 12.186 85,248 -1,131 0.00% 1,038,808
2012-05-17 2012-05-15 12.318 86,379 +2,487 0.00% 1,064,052
2012-05-16 2012-05-14 12.606 83,892 +1,131 0.00% 1,057,535
2012-05-15 2012-05-11 12.739 82,761 -2,939 0.00% 1,054,260
2012-05-14 2012-05-10 12.783 85,700 +452 0.00% 1,095,489
2012-05-10 2012-05-08 12.871 85,248 +11,982 0.00% 1,097,253
2012-05-09 2012-05-07 13.225 73,266 -4,069 0.00% 968,954
2012-05-04 2012-05-02 13.358 77,335 -1,131 0.00% 1,033,029
2012-05-03 2012-04-30 13.336 78,466 +1,131 0.00% 1,046,401
2012-05-02 2012-04-27 13.402 77,335 +226 0.00% 1,036,450
2012-04-30 2012-04-26 13.623 77,109 -4,070 0.00% 1,050,474
2012-04-27 2012-04-25 13.314 81,179 -226 0.00% 1,080,786
2012-04-25 2012-04-23 13.026 81,405 -1,582 0.00% 1,060,391
2012-04-24 2012-04-20 12.960 82,987 +1,356 0.00% 1,075,492
2012-04-23 2012-04-19 13.446 81,631 -1,130 0.00% 1,097,636
2012-04-20 2012-04-18 13.269 82,761 -2,261 0.00% 1,098,187
2012-04-18 2012-04-16 13.070 85,022 -452 0.00% 1,111,267
2012-04-17 2012-04-13 13.137 85,474 +904 0.00% 1,122,845
2012-04-13 2012-04-11 12.982 84,570 +226 0.00% 1,097,878
2012-04-12 2012-04-10 12.893 84,344 -226 0.00% 1,087,482
2012-04-11 2012-04-05 12.805 84,570 -1,583 0.00% 1,082,915
2012-04-10 2012-04-03 12.473 86,153 -2,487 0.00% 1,074,605
2012-04-03 2012-03-30 12.451 88,640 +8,366 0.00% 1,103,666
2012-03-30 2012-03-28 12.650 80,274 -905 0.00% 1,015,478
2012-03-29 2012-03-27 12.429 81,179 -904 0.00% 1,008,973
2012-03-27 2012-03-23 11.987 82,083 -904 0.00% 983,902
2012-03-26 2012-03-22 12.075 82,987 +226 0.00% 1,002,080
2012-03-23 2012-03-21 12.341 82,761 -679 0.00% 1,021,314
2012-03-22 2012-03-20 12.385 83,440 -1,130 0.00% 1,033,384
2012-03-21 2012-03-19 12.141 84,570 -9,043 0.00% 1,026,805
2012-03-20 2012-03-16 12.363 93,613 +678 0.00% 1,157,304
2012-03-19 2012-03-15 12.119 92,935 -904 0.00% 1,126,314
2012-03-16 2012-03-14 11.699 93,839 -5,653 0.00% 1,097,839
2012-03-15 2012-03-13 12.053 99,492 -452 0.00% 1,199,179
2012-03-14 2012-03-12 11.920 99,944 +905 0.00% 1,191,365
2012-03-13 2012-03-09 11.942 99,039 +2,034 0.00% 1,182,768
2012-03-12 2012-03-08 11.920 97,005 +905 0.00% 1,156,332
2012-03-09 2012-03-07 11.876 96,100 +3,165 0.00% 1,141,293
2012-03-08 2012-03-06 12.119 92,935 +2,713 0.00% 1,126,314
2012-03-07 2012-03-05 12.296 90,222 +226 0.00% 1,109,396
2012-03-06 2012-03-02 12.540 89,996 +4,522 0.00% 1,128,511
2012-03-05 2012-03-01 12.075 85,474 +452 0.00% 1,032,110
2012-03-02 2012-02-29 12.517 85,022 -226 0.00% 1,064,259
2012-03-01 2012-02-28 12.429 85,248 -6,105 0.00% 1,059,546
2012-02-29 2012-02-27 12.274 91,353 -11,982 0.00% 1,121,283
2012-02-28 2012-02-24 12.473 103,335 +4,296 0.00% 1,288,920
2012-02-27 2012-02-23 12.495 99,039 +2,034 0.00% 1,237,526
2012-02-24 2012-02-22 12.562 97,005 +6,105 0.00% 1,218,546
2012-02-23 2012-02-21 11.898 90,900 -5,426 0.00% 1,081,548
2012-02-22 2012-02-20 12.031 96,326 -2,035 0.00% 1,158,889
2012-02-21 2012-02-17 12.031 98,361 -4,522 0.00% 1,183,372
2012-02-20 2012-02-16 11.566 102,883 -678 0.00% 1,189,994
2012-02-17 2012-02-15 11.721 103,561 -17,635 0.00% 1,213,868
2012-02-16 2012-02-14 11.500 121,196 +3,618 0.01% 1,393,770
2012-02-15 2012-02-13 11.456 117,578 -3,166 0.01% 1,346,962
2012-02-14 2012-02-10 11.589 120,744 +905 0.01% 1,399,253
2012-02-13 2012-02-09 11.721 119,839 +26,226 0.01% 1,404,668
2012-02-10 2012-02-08 11.942 93,613 -5,200 0.00% 1,117,968
2012-02-09 2012-02-07 11.257 98,813 +1,582 0.00% 1,112,324
2012-02-08 2012-02-06 11.257 97,231 -21,478 0.00% 1,094,516
2012-02-07 2012-02-03 11.279 118,709 +24,870 0.01% 1,338,916
2012-02-06 2012-02-02 11.301 93,839 +4,747 0.00% 1,060,483
2012-02-02 2012-01-31 11.257 89,092 +452 0.00% 1,002,896
2012-02-01 2012-01-30 11.146 88,640 +5,879 0.00% 988,006
2012-01-31 2012-01-27 11.589 82,761 +904 0.00% 959,084
2012-01-30 2012-01-26 11.942 81,857 +904 0.00% 977,573
2012-01-27 2012-01-20 12.141 80,953 +6,331 0.00% 982,890
2012-01-20 2012-01-18 12.230 74,622 -226 0.00% 912,623
2012-01-18 2012-01-16 11.766 74,848 -453 0.00% 880,626
2012-01-17 2012-01-13 11.589 75,301 -5,199 0.00% 872,633
2012-01-16 2012-01-12 11.367 80,500 -453 0.00% 915,079
2012-01-13 2012-01-11 11.257 80,953 -452 0.00% 911,277
2012-01-12 2012-01-10 11.367 81,405 +2,261 0.00% 925,366
2012-01-11 2012-01-09 11.390 79,144 -452 0.00% 901,415
2012-01-10 2012-01-06 11.168 79,596 +452 0.00% 888,960
2012-01-09 2012-01-05 11.257 79,144 -452 0.00% 890,913
2012-01-05 2012-01-03 11.500 79,596 +3,391 0.00% 915,365
2012-01-04 2011-12-30 11.434 76,205 -2,261 0.00% 871,312
2012-01-03 2011-12-29 11.323 78,466 +905 0.00% 888,487
2011-12-29 2011-12-23 11.301 77,561 -1,131 0.00% 876,524
2011-12-28 2011-12-22 11.036 78,692 +2,035 0.00% 868,422
2011-12-23 2011-12-21 11.390 76,657 -904 0.00% 873,089
2011-12-22 2011-12-20 11.279 77,561 +1,130 0.00% 874,809
2011-12-21 2011-12-19 11.589 76,431 +1,583 0.00% 885,728
2011-12-20 2011-12-16 12.473 74,848 -453 0.00% 933,596
2011-12-19 2011-12-15 11.898 75,301 -226 0.00% 895,947
2011-12-15 2011-12-13 11.522 75,527 -452 0.00% 870,241
2011-12-13 2011-12-09 11.390 75,979 +452 0.00% 865,367
2011-12-09 2011-12-07 12.252 75,527 +453 0.00% 925,362
2011-12-07 2011-12-05 11.942 75,074 -679 0.00% 896,567
2011-12-06 2011-12-02 11.810 75,753 +226 0.00% 894,624
2011-12-05 2011-12-01 11.987 75,527 -2,487 0.00% 905,318
2011-12-02 2011-11-30 11.279 78,014 -1,130 0.00% 879,918
2011-12-01 2011-11-29 11.390 79,144 +452 0.00% 901,415
2011-11-30 2011-11-28 11.058 78,692 +1,357 0.00% 870,162
2011-11-28 2011-11-24 11.168 77,335 -679 0.00% 863,708
2011-11-25 2011-11-23 10.859 78,014 -1,356 0.00% 847,137
2011-11-24 2011-11-22 10.925 79,370 +2,487 0.00% 867,127
2011-11-22 2011-11-18 11.390 76,883 +226 0.00% 875,663
2011-11-21 2011-11-17 11.478 76,657 +678 0.00% 879,870
2011-11-18 2011-11-16 11.500 75,979 -678 0.00% 873,769
2011-11-17 2011-11-15 11.721 76,657 +3,617 0.00% 898,519
2011-11-16 2011-11-14 12.009 73,040 -1,808 0.00% 877,122
2011-11-14 2011-11-10 11.146 74,848 +1,356 0.00% 834,277
2011-11-11 2011-11-09 11.522 73,492 -678 0.00% 846,793
2011-11-10 2011-11-08 11.367 74,170 +226 0.00% 843,123
2011-11-08 2011-11-04 11.832 73,944 +2,035 0.00% 874,896
2011-11-07 2011-11-03 11.743 71,909 +226 0.00% 844,456
2011-11-04 2011-11-02 11.876 71,683 -905 0.00% 851,314
2011-11-03 2011-11-01 11.810 72,588 -226 0.00% 857,246
2011-11-01 2011-10-28 12.451 72,814 -678 0.00% 906,615
2011-10-31 2011-10-27 11.942 73,492 -2,939 0.00% 877,674
2011-10-28 2011-10-26 11.036 76,431 +904 0.00% 843,470
2011-10-27 2011-10-25 10.991 75,527 +2,261 0.00% 830,153
2011-10-25 2011-10-21 11.102 73,266 -6,556 0.00% 813,403
2011-10-24 2011-10-20 11.080 79,822 +3,617 0.00% 884,423
2011-10-21 2011-10-19 11.146 76,205 -3,391 0.00% 849,402
2011-10-20 2011-10-18 11.323 79,596 +5,878 0.00% 901,282
2011-10-19 2011-10-17 11.788 73,718 -1,130 0.00% 868,961
2011-10-18 2011-10-14 11.235 74,848 -453 0.00% 840,898
2011-10-17 2011-10-13 11.500 75,301 +2,940 0.00% 865,971
2011-10-14 2011-10-12 11.323 72,361 +14 0.00% 819,359
2011-10-13 2011-10-11 11.213 72,347 -452 0.00% 811,200
2011-10-11 2011-10-07 10.991 72,799 -452 0.00% 800,168
2011-10-10 2011-10-06 10.505 73,251 -1,131 0.00% 769,497
2011-10-07 2011-10-04 10.394 74,382 +226 0.00% 773,153
2011-10-06 2011-10-03 10.505 74,156 -226 0.00% 779,003
2011-10-04 2011-09-30 11.014 74,382 +226 0.00% 819,213
2011-10-03 2011-09-28 11.611 74,156 -2,261 0.00% 861,004
2011-09-28 2011-09-26 11.102 76,417 -678 0.00% 848,385
2011-09-27 2011-09-23 11.434 77,095 -4,069 0.00% 881,488
2011-09-26 2011-09-22 10.903 81,164 +4,974 0.00% 884,932
2011-09-23 2011-09-21 11.412 76,190 -2,261 0.00% 869,455
2011-09-22 2011-09-20 11.301 78,451 +2,261 0.00% 886,582
2011-09-21 2011-09-19 11.611 76,190 -227 0.00% 884,620
2011-09-20 2011-09-16 12.186 76,417 -5,652 0.00% 931,196
2011-09-19 2011-09-15 12.252 82,069 +4,522 0.00% 1,005,515
2011-09-15 2011-09-12 13.159 77,547 +678 0.00% 1,020,426
2011-09-12 2011-09-08 14.220 76,869 +1,583 0.00% 1,093,105
2011-09-09 2011-09-07 14.154 75,286 +2,261 0.00% 1,065,599
2011-09-08 2011-09-06 14.894 73,025 -4,070 0.00% 1,087,622
2011-09-07 2011-09-05 14.848 77,095 +2,879 0.00% 1,144,739
2011-09-06 2011-09-02 15.348 74,216 -440 0.00% 1,139,060
2011-09-05 2011-09-01 15.734 74,656 +3,083 0.00% 1,174,628
2011-09-02 2011-08-31 15.620 71,573 -4,405 0.00% 1,117,996
2011-09-01 2011-08-30 14.985 75,978 -3,964 0.00% 1,138,503
2011-08-31 2011-08-29 14.644 79,942 +5,286 0.00% 1,170,677
2011-08-30 2011-08-26 14.758 74,656 -3,524 0.00% 1,101,744
2011-08-29 2011-08-25 14.780 78,180 +3,744 0.00% 1,155,524
2011-08-25 2011-08-23 14.803 74,436 -661 0.00% 1,101,877
2011-08-24 2011-08-22 14.531 75,097 +661 0.00% 1,091,202
2011-08-22 2011-08-18 15.530 74,436 +220 0.00% 1,155,957
2011-08-19 2011-08-17 15.688 74,216 +440 0.00% 1,164,335
2011-08-18 2011-08-16 15.212 73,776 -440 0.00% 1,122,257
2011-08-17 2011-08-15 14.894 74,216 +881 0.00% 1,105,360
2011-08-16 2011-08-12 14.735 73,335 -7,268 0.00% 1,080,584
2011-08-15 2011-08-11 14.372 80,603 +441 0.00% 1,158,397
2011-08-12 2011-08-10 14.394 80,162 +4,845 0.00% 1,153,879
2011-08-11 2011-08-09 14.145 75,317 -221 0.00% 1,065,328
2011-08-10 2011-08-08 14.531 75,538 -1,982 0.00% 1,097,610
2011-08-09 2011-08-05 15.075 77,520 -4,625 0.00% 1,168,650
2011-08-08 2011-08-04 16.006 82,145 -11,011 0.00% 1,314,839
2011-08-05 2011-08-03 16.074 93,156 +2,202 0.00% 1,497,430
2011-08-04 2011-08-02 16.188 90,954 +6,607 0.00% 1,472,359
2011-08-03 2011-08-01 16.143 84,347 -2,862 0.00% 1,361,575
2011-08-02 2011-07-29 16.052 87,209 +6,606 0.00% 1,399,855
2011-07-29 2011-07-27 16.370 80,603 -1,982 0.00% 1,319,438
2011-07-28 2011-07-26 16.120 82,585 -440 0.00% 1,331,257
2011-07-27 2011-07-25 16.120 83,025 -1,101 0.00% 1,338,350
2011-07-26 2011-07-22 16.256 84,126 -1,321 0.00% 1,367,558
2011-07-25 2011-07-21 16.052 85,447 +1,321 0.00% 1,371,572
2011-07-22 2011-07-20 16.483 84,126 -441 0.00% 1,386,658
2011-07-21 2011-07-19 16.392 84,567 +1,542 0.00% 1,386,247
2011-07-20 2011-07-18 16.370 83,025 -3,524 0.00% 1,359,085
2011-07-19 2011-07-15 16.211 86,549 -3,523 0.00% 1,403,016
2011-07-18 2011-07-14 16.256 90,072 +1,541 0.00% 1,464,217
2011-07-15 2011-07-13 16.097 88,531 -220 0.00% 1,425,096
2011-07-14 2011-07-12 15.757 88,751 -881 0.00% 1,398,412
2011-07-13 2011-07-11 16.642 89,632 -440 0.00% 1,491,659
2011-07-12 2011-07-08 16.574 90,072 -5,065 0.00% 1,492,846
2011-07-11 2011-07-07 16.097 95,137 +881 0.00% 1,531,434
2011-07-08 2011-07-06 16.211 94,256 +1,541 0.00% 1,527,952
2011-07-06 2011-07-04 15.893 92,715 +9,690 0.00% 1,473,501
2011-07-05 2011-06-30 15.779 83,025 -8,809 0.00% 1,310,075
2011-07-04 2011-06-29 14.871 91,834 +2,863 0.00% 1,365,675
2011-06-30 2011-06-28 14.758 88,971 +661 0.00% 1,312,999
2011-06-29 2011-06-27 14.985 88,310 +6,166 0.00% 1,323,294
2011-06-28 2011-06-24 14.780 82,144 +4,404 0.00% 1,214,114
2011-06-27 2011-06-23 14.758 77,740 -880 0.00% 1,147,256
2011-06-24 2011-06-22 14.599 78,620 +220 0.00% 1,147,748
2011-06-23 2011-06-21 14.394 78,400 +660 0.00% 1,128,516
2011-06-22 2011-06-20 14.349 77,740 +441 0.00% 1,115,486
2011-06-16 2011-06-14 14.712 77,299 +1,541 0.00% 1,137,238
2011-06-14 2011-06-10 14.803 75,758 +441 0.00% 1,121,447
2011-06-13 2011-06-09 15.053 75,317 -441 0.00% 1,133,728
2011-06-10 2011-06-08 15.166 75,758 +221 0.00% 1,148,967
2011-06-09 2011-06-07 15.098 75,537 -881 0.00% 1,140,470
2011-06-07 2011-06-02 15.280 76,418 +220 0.00% 1,167,651
2011-06-03 2011-06-01 15.552 76,198 -2,863 0.00% 1,185,050
2011-06-02 2011-05-31 15.212 79,061 +1,762 0.00% 1,202,651
2011-05-31 2011-05-27 15.416 77,299 +661 0.00% 1,191,643
2011-05-30 2011-05-26 15.393 76,638 -441 0.00% 1,179,713
2011-05-27 2011-05-25 15.575 77,079 -7,267 0.00% 1,200,501
2011-05-26 2011-05-24 15.416 84,346 +2,863 0.00% 1,300,280
2011-05-25 2011-05-23 15.461 81,483 -3,524 0.00% 1,259,844
2011-05-24 2011-05-20 15.552 85,007 +440 0.00% 1,322,050
2011-05-23 2011-05-19 15.688 84,567 -1,321 0.00% 1,326,727
2011-05-20 2011-05-18 15.371 85,888 -881 0.00% 1,320,151
2011-05-19 2011-05-17 15.098 86,769 +220 0.00% 1,310,053
2011-05-18 2011-05-16 15.030 86,549 -440 0.00% 1,300,836
2011-05-17 2011-05-13 15.053 86,989 +5,506 0.00% 1,309,424
2011-05-16 2011-05-12 15.098 81,483 -4,625 0.00% 1,230,244
2011-05-13 2011-05-11 15.053 86,108 +1,101 0.00% 1,296,163
2011-05-12 2011-05-09 15.166 85,007 -1,982 0.00% 1,289,240
2011-05-11 2011-05-06 14.962 86,989 -220 0.00% 1,301,524
2011-05-09 2011-05-05 14.667 87,209 -3,304 0.00% 1,279,076
2011-05-05 2011-05-03 14.985 90,513 -2,863 0.00% 1,356,305
2011-05-04 2011-04-29 15.624 93,376 +3,084 0.00% 1,458,910
2011-05-03 2011-04-28 15.740 90,292 +3,325 0.00% 1,421,237
2011-04-29 2011-04-27 15.834 86,967 +6,657 0.00% 1,377,000
2011-04-28 2011-04-26 16.346 80,310 -5,369 0.00% 1,312,736
2011-04-27 2011-04-21 16.369 85,679 -13,098 0.00% 1,402,492
2011-04-26 2011-04-20 16.113 98,777 -430 0.00% 1,591,595
2011-04-21 2011-04-19 15.694 99,207 +12,884 0.00% 1,556,944
2011-04-20 2011-04-18 16.323 86,323 +1,503 0.00% 1,409,014
2011-04-18 2011-04-14 16.253 84,820 +5,583 0.00% 1,378,556
2011-04-15 2011-04-13 15.903 79,237 -3,221 0.00% 1,260,142
2011-04-14 2011-04-12 15.787 82,458 -1,932 0.00% 1,301,767
2011-04-13 2011-04-11 15.950 84,390 +644 0.00% 1,346,022
2011-04-12 2011-04-08 16.206 83,746 -429 0.00% 1,357,200
2011-04-11 2011-04-07 16.160 84,175 +3,650 0.00% 1,360,233
2011-04-08 2011-04-06 16.113 80,525 -9,448 0.00% 1,297,500
2011-04-07 2011-04-04 15.787 89,973 -215 0.00% 1,420,406
2011-04-04 2011-03-31 15.531 90,188 -1,074 0.00% 1,400,700
2011-04-01 2011-03-30 15.065 91,262 +2,148 0.00% 1,374,880
2011-03-31 2011-03-29 14.739 89,114 -3,221 0.00% 1,313,470
2011-03-30 2011-03-28 14.646 92,335 -215 0.00% 1,352,345
2011-03-29 2011-03-25 14.646 92,550 -7,086 0.00% 1,355,494
2011-03-28 2011-03-24 14.530 99,636 -859 0.00% 1,447,676
2011-03-25 2011-03-23 14.437 100,495 -2,362 0.00% 1,450,797
2011-03-24 2011-03-22 14.460 102,857 -7,086 0.00% 1,487,292
2011-03-23 2011-03-21 13.994 109,943 -645 0.00% 1,538,554
2011-03-22 2011-03-18 13.575 110,588 -1,503 0.00% 1,501,230
2011-03-21 2011-03-17 13.272 112,091 -3,650 0.01% 1,487,703
2011-03-18 2011-03-16 13.598 115,741 +859 0.01% 1,573,877
2011-03-17 2011-03-15 13.575 114,882 -430 0.01% 1,559,521
2011-03-16 2011-03-14 13.761 115,312 +215 0.01% 1,586,838
2011-03-11 2011-03-09 13.878 115,097 +429 0.01% 1,597,279
2011-03-10 2011-03-08 13.691 114,668 +215 0.01% 1,569,966
2011-03-08 2011-03-04 13.738 114,453 +1,503 0.01% 1,572,352
2011-03-07 2011-03-03 13.598 112,950 -214 0.01% 1,535,924
2011-03-04 2011-03-02 13.156 113,164 -4,295 0.01% 1,488,769
2011-03-03 2011-03-01 13.226 117,459 +1,503 0.01% 1,553,479
2011-03-02 2011-02-28 13.016 115,956 +215 0.01% 1,509,300
2011-02-28 2011-02-24 12.155 115,741 +1,073 0.01% 1,406,787
2011-02-25 2011-02-23 12.504 114,668 +645 0.01% 1,433,795
2011-02-24 2011-02-22 12.923 114,023 +1,503 0.01% 1,473,520
2011-02-23 2011-02-21 13.342 112,520 -430 0.01% 1,501,257
2011-02-22 2011-02-18 13.319 112,950 +1,503 0.01% 1,504,364
2011-02-21 2011-02-17 13.296 111,447 +1,074 0.01% 1,481,751
2011-02-18 2011-02-16 13.459 110,373 +644 0.00% 1,485,461
2011-02-17 2011-02-15 13.552 109,729 +1,503 0.00% 1,487,014
2011-02-16 2011-02-14 13.738 108,226 +4,295 0.00% 1,486,806
2011-02-15 2011-02-11 13.389 103,931 +215 0.00% 1,391,501
2011-02-14 2011-02-10 13.459 103,716 +2,147 0.00% 1,395,868
2011-02-11 2011-02-09 14.041 101,569 +2,147 0.00% 1,426,097
2011-02-10 2011-02-08 14.320 99,422 +8,160 0.00% 1,423,732
2011-02-08 2011-02-02 14.530 91,262 +1,718 0.00% 1,326,005
2011-01-31 2011-01-27 14.343 89,544 +6,442 0.00% 1,284,363
2011-01-28 2011-01-26 14.739 83,102 +5,583 0.00% 1,224,858
2011-01-27 2011-01-25 15.019 77,519 -7,086 0.00% 1,164,229
2011-01-26 2011-01-24 14.716 84,605 -6,657 0.00% 1,245,041
2011-01-25 2011-01-21 14.530 91,262 +3,866 0.00% 1,326,005
2011-01-24 2011-01-20 14.437 87,396 -215 0.00% 1,261,694
2011-01-21 2011-01-19 14.646 87,611 -215 0.00% 1,283,157
2011-01-19 2011-01-17 14.413 87,826 +5,154 0.00% 1,265,856
2011-01-18 2011-01-14 14.856 82,672 -6,228 0.00% 1,228,145
2011-01-17 2011-01-13 14.762 88,900 -4,509 0.00% 1,312,386
2011-01-14 2011-01-12 14.739 93,409 +3,865 0.00% 1,376,775
2011-01-13 2011-01-11 14.669 89,544 +430 0.00% 1,313,553
2011-01-12 2011-01-10 14.623 89,114 -645 0.00% 1,303,095
2011-01-11 2011-01-07 14.832 89,759 -3,221 0.00% 1,331,337
2011-01-10 2011-01-06 14.832 92,980 -6,871 0.00% 1,379,112
2011-01-07 2011-01-05 14.506 99,851 -4,724 0.00% 1,448,475
2011-01-06 2011-01-04 14.506 104,575 +4,080 0.00% 1,517,003
2011-01-04 2010-12-31 13.459 100,495 +429 0.00% 1,352,518
2011-01-03 2010-12-29 13.715 100,066 +644 0.00% 1,372,374
2010-12-29 2010-12-24 13.878 99,422 -2,362 0.00% 1,379,747
2010-12-23 2010-12-21 13.459 101,784 +430 0.00% 1,369,866
2010-12-22 2010-12-20 13.226 101,354 +859 0.00% 1,340,479
2010-12-21 2010-12-17 13.505 100,495 -859 0.00% 1,357,198
2010-12-20 2010-12-16 13.552 101,354 +1,074 0.00% 1,373,519
2010-12-17 2010-12-15 13.878 100,280 -430 0.00% 1,391,654
2010-12-16 2010-12-14 13.994 100,710 -1,288 0.00% 1,409,346
2010-12-15 2010-12-13 13.785 101,998 +214 0.00% 1,405,996
2010-12-14 2010-12-10 13.668 101,784 +2,577 0.00% 1,391,196
2010-12-13 2010-12-09 13.761 99,207 +644 0.00% 1,365,213
2010-12-10 2010-12-08 13.831 98,563 -3,221 0.00% 1,363,236
2010-12-07 2010-12-03 14.274 101,784 -859 0.00% 1,452,816
2010-12-06 2010-12-02 14.204 102,643 +4,080 0.00% 1,457,907
2010-12-03 2010-12-01 14.134 98,563 -4,938 0.00% 1,393,071
2010-12-02 2010-11-30 13.598 103,501 +214 0.00% 1,407,434
2010-12-01 2010-11-29 13.808 103,287 +859 0.00% 1,426,169
2010-11-30 2010-11-26 13.505 102,428 +6,657 0.00% 1,383,303
2010-11-29 2010-11-25 13.948 95,771 +644 0.00% 1,335,769
2010-11-26 2010-11-24 13.598 95,127 +644 0.00% 1,293,562
2010-11-25 2010-11-23 13.668 94,483 +215 0.00% 1,291,405
2010-11-24 2010-11-22 13.831 94,268 +1,718 0.00% 1,303,831
2010-11-23 2010-11-19 14.087 92,550 +1,933 0.00% 1,303,774
2010-11-22 2010-11-18 14.180 90,617 +644 0.00% 1,284,984
2010-11-19 2010-11-17 13.598 89,973 +644 0.00% 1,223,477
2010-11-18 2010-11-16 14.204 89,329 -4,295 0.00% 1,268,799
2010-11-17 2010-11-15 14.460 93,624 +430 0.00% 1,353,784
2010-11-16 2010-11-12 14.739 93,194 +11,595 0.00% 1,373,606
2010-11-15 2010-11-11 15.019 81,599 +859 0.00% 1,225,505
2010-11-12 2010-11-10 15.205 80,740 +2,148 0.00% 1,227,644
2010-11-11 2010-11-09 15.647 78,592 -1,289 0.00% 1,229,754
2010-11-10 2010-11-08 15.368 79,881 -4,080 0.00% 1,227,603
2010-11-09 2010-11-05 15.251 83,961 -1,932 0.00% 1,280,529
2010-11-08 2010-11-04 14.995 85,893 +18,037 0.00% 1,287,995
2010-11-05 2010-11-03 15.158 67,856 +1,933 0.00% 1,028,584
2010-11-04 2010-11-02 15.228 65,923 +1,503 0.00% 1,003,888
2010-11-03 2010-11-01 15.135 64,420 +4,724 0.00% 975,000
2010-11-02 2010-10-29 15.345 59,696 -1,503 0.00% 916,012
2010-11-01 2010-10-28 14.832 61,199 -1,074 0.00% 907,725
2010-10-29 2010-10-27 14.460 62,273 +430 0.00% 900,455
2010-10-28 2010-10-26 14.669 61,843 -1,503 0.00% 907,197
2010-10-27 2010-10-25 14.460 63,346 -430 0.00% 915,970
2010-10-26 2010-10-22 14.204 63,776 +215 0.00% 905,853
2010-10-25 2010-10-21 14.390 63,561 -4,295 0.00% 914,639
2010-10-21 2010-10-19 14.902 67,856 +644 0.00% 1,011,204
2010-10-20 2010-10-18 15.112 67,212 -1,932 0.00% 1,015,692
2010-10-19 2010-10-15 15.112 69,144 +2,791 0.00% 1,044,888
2010-10-18 2010-10-14 14.669 66,353 -1,073 0.00% 973,356
2010-10-15 2010-10-13 14.064 67,426 +1,503 0.00% 948,276
2010-10-12 2010-10-08 13.552 65,923 -430 0.00% 893,368
2010-10-11 2010-10-07 13.691 66,353 +430 0.00% 908,466
2010-10-08 2010-10-06 14.041 65,923 -1,074 0.00% 925,603
2010-10-07 2010-10-05 13.133 66,997 -215 0.00% 879,843
2010-10-06 2010-10-04 13.179 67,212 -429 0.00% 885,796
2010-10-04 2010-09-29 12.783 67,641 +859 0.00% 864,675
2010-09-30 2010-09-28 12.690 66,782 -6,442 0.00% 847,474
2010-09-28 2010-09-24 12.341 73,224 -1,288 0.00% 903,649
2010-09-27 2010-09-22 12.341 74,512 -430 0.00% 919,544
2010-09-22 2010-09-20 12.574 74,942 +644 0.00% 942,301
2010-09-21 2010-09-17 12.876 74,298 -859 0.00% 956,694
2010-09-20 2010-09-16 12.550 75,157 +6,228 0.00% 943,254
2010-09-17 2010-09-15 12.807 68,929 -1,718 0.00% 882,745
2010-09-16 2010-09-14 12.644 70,647 -215 0.00% 893,232
2010-09-15 2010-09-13 12.574 70,862 -215 0.00% 891,000
2010-09-14 2010-09-10 12.481 71,077 -6,871 0.00% 887,084
2010-09-13 2010-09-09 12.364 77,948 +1,073 0.00% 963,763
2010-09-10 2010-09-08 12.387 76,875 +6,442 0.00% 952,286
2010-09-09 2010-09-07 12.481 70,433 -6,012 0.00% 879,046
2010-09-08 2010-09-06 12.815 76,445 -1,503 0.00% 979,668
2010-09-07 2010-09-03 12.552 77,948 +3,291 0.00% 978,429
2010-09-06 2010-09-02 12.552 74,657 -14,430 0.00% 937,119
2010-09-03 2010-09-01 12.361 89,087 -20,494 0.00% 1,101,209
2010-09-02 2010-08-31 11.907 109,581 +5,646 0.01% 1,304,757
2010-09-01 2010-08-30 11.883 103,935 -1,046 0.00% 1,235,046
2010-08-31 2010-08-27 11.907 104,981 -4,391 0.00% 1,249,986
2010-08-30 2010-08-26 11.955 109,372 -18,612 0.01% 1,307,498
2010-08-27 2010-08-25 11.620 127,984 +5,855 0.01% 1,487,157
2010-08-26 2010-08-24 11.429 122,129 -4,810 0.01% 1,395,763
2010-08-25 2010-08-23 11.285 126,939 +7,320 0.01% 1,432,524
2010-08-24 2010-08-20 11.381 119,619 -628 0.01% 1,361,357
2010-08-23 2010-08-19 11.333 120,247 +2,928 0.01% 1,362,754
2010-08-20 2010-08-18 11.261 117,319 +4,392 0.01% 1,321,156
2010-08-19 2010-08-17 11.237 112,927 +4,810 0.01% 1,268,997
2010-08-18 2010-08-16 11.046 108,117 +6,692 0.00% 1,194,266
2010-08-17 2010-08-13 11.429 101,425 +2,718 0.00% 1,159,145
2010-08-16 2010-08-12 11.309 98,707 -1,045 0.00% 1,116,282
2010-08-13 2010-08-11 11.429 99,752 +4,182 0.00% 1,140,025
2010-08-11 2010-08-09 11.739 95,570 +8,365 0.00% 1,121,936
2010-08-10 2010-08-06 11.787 87,205 +627 0.00% 1,027,906
2010-08-09 2010-08-05 11.955 86,578 -4,600 0.00% 1,035,005
2010-08-06 2010-08-04 11.955 91,178 -2,092 0.00% 1,089,996
2010-08-05 2010-08-03 11.763 93,270 -418 0.00% 1,097,165
2010-08-04 2010-08-02 11.787 93,688 -12,338 0.00% 1,104,322
2010-08-03 2010-07-30 11.453 106,026 +15,893 0.00% 1,214,263
2010-07-30 2010-07-28 11.716 90,133 +4,392 0.00% 1,055,954
2010-07-29 2010-07-27 11.716 85,741 -418 0.00% 1,004,499
2010-07-28 2010-07-26 11.692 86,159 -4,183 0.00% 1,007,336
2010-07-27 2010-07-23 11.668 90,342 +1,464 0.00% 1,054,082
2010-07-26 2010-07-22 11.716 88,878 +14,848 0.00% 1,041,251
2010-07-23 2010-07-21 11.763 74,030 -209 0.00% 870,839
2010-07-22 2010-07-20 11.524 74,239 -1,255 0.00% 855,547
2010-07-21 2010-07-19 11.357 75,494 +2,091 0.00% 857,375
2010-07-20 2010-07-16 11.333 73,403 +7,738 0.00% 831,873
2010-07-16 2010-07-14 11.692 65,665 +209 0.00% 767,729
2010-07-14 2010-07-12 11.716 65,456 -20,494 0.00% 766,850
2010-07-13 2010-07-09 11.429 85,950 -3,346 0.00% 982,288
2010-07-12 2010-07-08 10.687 89,296 +7,528 0.00% 954,343
2010-07-09 2010-07-07 10.998 81,768 +1,255 0.00% 899,303
2010-07-07 2010-07-05 11.022 80,513 +209 0.00% 887,425
2010-07-02 2010-06-29 10.831 80,304 +7,947 0.00% 869,762
2010-06-30 2010-06-28 10.974 72,357 -1,046 0.00% 794,069
2010-06-29 2010-06-25 10.831 73,403 +209 0.00% 795,018
2010-06-28 2010-06-24 10.855 73,194 -2,509 0.00% 794,504
2010-06-25 2010-06-23 10.855 75,703 -1,046 0.00% 821,739
2010-06-23 2010-06-21 10.879 76,749 -7,737 0.00% 834,928
2010-06-18 2010-06-15 10.400 84,486 +1,882 0.00% 878,697
2010-06-15 2010-06-11 9.874 82,604 +627 0.00% 815,673
2010-06-11 2010-06-09 9.898 81,977 +1,255 0.00% 811,442
2010-06-09 2010-06-07 9.635 80,722 +627 0.00% 777,789
2010-06-08 2010-06-04 9.779 80,095 -627 0.00% 783,238
2010-06-07 2010-06-03 9.635 80,722 +1,255 0.00% 777,789
2010-06-02 2010-05-31 9.827 79,467 +8,783 0.00% 780,897
2010-05-31 2010-05-27 9.946 70,684 +836 0.00% 703,039
2010-05-27 2010-05-25 9.851 69,848 +210 0.00% 688,044
2010-05-26 2010-05-24 10.018 69,638 -3,137 0.00% 697,630
2010-05-25 2010-05-20 9.372 72,775 -5,438 0.00% 682,077
2010-05-20 2010-05-18 9.540 78,213 +1,464 0.00% 746,134
2010-05-19 2010-05-17 9.420 76,749 -1,045 0.00% 722,993
2010-05-17 2010-05-13 9.898 77,794 -628 0.00% 770,037
2010-05-14 2010-05-12 9.922 78,422 +209 0.00% 778,128
2010-05-13 2010-05-11 9.851 78,213 +837 0.00% 770,444
2010-05-12 2010-05-10 9.659 77,376 +2,300 0.00% 747,399
2010-05-11 2010-05-07 9.540 75,076 +1,255 0.00% 716,208
2010-05-10 2010-05-06 9.707 73,821 +418 0.00% 716,590
2010-05-07 2010-05-05 9.803 73,403 -1,882 0.00% 719,553
2010-05-06 2010-05-04 9.898 75,285 +1,255 0.00% 745,202
2010-05-05 2010-05-03 10.233 74,030 -2,091 0.00% 757,559
2010-05-04 2010-04-30 11.309 76,121 +6,273 0.00% 860,838
2010-05-03 2010-04-29 11.158 69,848 -30 0.00% 779,342
2010-04-30 2010-04-28 11.032 69,878 -596 0.00% 770,877
2010-04-29 2010-04-27 11.007 70,474 +4,169 0.00% 775,677
2010-04-28 2010-04-26 11.284 66,305 -9,330 0.00% 748,161
2010-04-27 2010-04-23 10.931 75,635 -3,971 0.00% 826,767
2010-04-26 2010-04-22 10.855 79,606 +10,125 0.00% 864,159
2010-04-23 2010-04-21 11.107 69,481 +6,154 0.00% 771,747
2010-04-22 2010-04-20 10.906 63,327 -4,566 0.00% 690,633
2010-04-21 2010-04-19 10.553 67,893 +7,544 0.00% 716,489
2010-04-20 2010-04-16 11.082 60,349 +3,771 0.00% 668,795
2010-04-19 2010-04-15 11.535 56,578 +5,162 0.00% 652,655
2010-04-16 2010-04-14 11.737 51,416 -199 0.00% 603,469
2010-04-15 2010-04-13 11.712 51,615 +2,780 0.00% 604,504
2010-04-14 2010-04-12 11.813 48,835 +2,580 0.00% 576,865
2010-04-13 2010-04-09 12.064 46,255 -794 0.00% 558,039
2010-04-09 2010-04-07 11.938 47,049 -1,191 0.00% 561,693
2010-04-08 2010-04-01 11.510 48,240 +1,588 0.00% 555,257
2010-04-07 2010-03-31 11.082 46,652 -3,374 0.00% 517,003
2010-04-01 2010-03-30 11.284 50,026 -596 0.00% 564,474
2010-03-31 2010-03-29 11.284 50,622 +596 0.00% 571,200
2010-03-30 2010-03-26 11.057 50,026 -993 0.00% 553,135
2010-03-29 2010-03-25 11.057 51,019 +794 0.00% 564,114
2010-03-26 2010-03-24 10.931 50,225 +993 0.00% 549,010
2010-03-25 2010-03-23 10.931 49,232 -397 0.00% 538,155
2010-03-24 2010-03-22 11.183 49,629 -4,765 0.00% 554,995
2010-03-23 2010-03-19 11.107 54,394 +199 0.00% 604,171
2010-03-22 2010-03-18 11.133 54,195 -4,963 0.00% 603,326
2010-03-19 2010-03-17 11.057 59,158 +397 0.00% 654,107
2010-03-18 2010-03-16 10.805 58,761 +397 0.00% 634,917
2010-03-17 2010-03-15 10.805 58,364 -794 0.00% 630,627
2010-03-16 2010-03-12 10.981 59,158 +2,977 0.00% 649,637
2010-03-15 2010-03-11 10.276 56,181 +795 0.00% 577,325
2010-03-12 2010-03-10 10.452 55,386 -3,177 0.00% 578,920
2010-03-11 2010-03-09 10.301 58,563 +397 0.00% 603,278
2010-03-10 2010-03-08 10.075 58,166 +794 0.00% 586,003
2010-03-09 2010-03-05 9.798 57,372 -1,786 0.00% 562,108
2010-03-08 2010-03-04 9.697 59,158 +5,955 0.00% 573,647
2010-03-05 2010-03-03 9.999 53,203 -794 0.00% 531,982
2010-03-04 2010-03-02 9.924 53,997 -397 0.00% 535,842
2010-03-03 2010-03-01 10.075 54,394 -198 0.00% 548,001
2010-03-02 2010-02-26 9.621 54,592 +2,183 0.00% 525,246
2010-03-01 2010-02-25 9.244 52,409 -1,985 0.00% 484,443
2010-02-26 2010-02-24 9.294 54,394 -4,764 0.00% 505,531
2010-02-25 2010-02-23 9.294 59,158 +2,779 0.00% 549,807
2010-02-24 2010-02-22 9.218 56,379 -3,970 0.00% 519,719
2010-02-23 2010-02-19 9.092 60,349 +9,330 0.00% 548,716
2010-02-22 2010-02-18 9.495 51,019 +198 0.00% 484,444
2010-02-17 2010-02-11 9.571 50,821 -1,191 0.00% 486,404
2010-02-11 2010-02-09 9.319 52,012 +1,191 0.00% 484,703
2010-02-10 2010-02-08 9.470 50,821 -595 0.00% 481,284
2010-02-09 2010-02-05 9.521 51,416 -5,162 0.00% 489,509
2010-02-05 2010-02-03 9.798 56,578 +397 0.00% 554,329
2010-02-04 2010-02-02 9.470 56,181 +1,192 0.00% 532,044
2010-02-03 2010-02-01 9.495 54,989 +595 0.00% 522,141
2010-02-02 2010-01-29 9.596 54,394 +6,353 0.00% 521,971
2010-01-29 2010-01-27 9.646 48,041 -397 0.00% 463,427
2010-01-28 2010-01-26 9.772 48,438 +595 0.00% 473,357
2010-01-26 2010-01-22 10.201 47,843 -4,169 0.00% 488,027
2010-01-25 2010-01-21 10.352 52,012 +2,978 0.00% 538,413
2010-01-20 2010-01-18 10.049 49,034 +596 0.00% 492,766
2010-01-19 2010-01-15 10.100 48,438 +3,176 0.00% 489,217
2010-01-18 2010-01-14 10.024 45,262 +993 0.00% 453,719
2010-01-15 2010-01-13 10.226 44,269 +397 0.00% 452,685
2010-01-14 2010-01-12 10.528 43,872 -3,375 0.00% 461,885
2010-01-13 2010-01-11 10.503 47,247 +1,985 0.00% 496,227
2010-01-12 2010-01-08 10.730 45,262 +397 0.00% 485,639
2010-01-08 2010-01-06 10.780 44,865 -596 0.00% 483,640
2010-01-07 2010-01-05 10.478 45,461 -1,985 0.00% 476,324
2010-01-06 2010-01-04 10.377 47,446 +4,368 0.00% 492,343
2010-01-05 2009-12-31 10.578 43,078 +198 0.00% 455,696
2009-12-30 2009-12-28 10.201 42,880 -4,963 0.00% 437,402
2009-12-29 2009-12-24 10.150 47,843 -992 0.00% 485,617
2009-12-28 2009-12-22 9.823 48,835 -2,184 0.00% 479,696
2009-12-23 2009-12-21 9.672 51,019 -199 0.00% 493,439
2009-12-22 2009-12-18 10.125 51,218 +6,750 0.00% 518,584
2009-12-21 2009-12-17 9.848 44,468 +199 0.00% 437,920
2009-12-18 2009-12-16 9.974 44,269 +1,786 0.00% 441,535
2009-12-17 2009-12-15 10.276 42,483 -15,484 0.00% 436,562
2009-12-16 2009-12-14 10.402 57,967 +3,176 0.00% 602,978
2009-12-15 2009-12-11 10.327 54,791 +16,279 0.00% 565,801
2009-12-14 2009-12-10 10.503 38,512 -16,874 0.00% 404,485
2009-12-11 2009-12-09 10.629 55,386 +4,962 0.00% 588,685
2009-12-10 2009-12-08 11.007 50,424 +1,986 0.00% 554,995
2009-12-09 2009-12-07 11.032 48,438 -5,162 0.00% 534,356
2009-12-08 2009-12-04 10.981 53,600 +4,368 0.00% 588,602
2009-12-07 2009-12-03 11.107 49,232 -2,581 0.00% 546,835
2009-12-04 2009-12-02 10.780 51,813 +3,176 0.00% 558,538
2009-12-03 2009-12-01 10.478 48,637 +6,353 0.00% 509,601
2009-12-02 2009-11-30 10.503 42,284 -2,780 0.00% 444,102
2009-12-01 2009-11-27 10.301 45,064 -5,955 0.00% 464,220
2009-11-30 2009-11-26 10.629 51,019 +794 0.00% 542,269
2009-11-26 2009-11-24 10.654 50,225 -5,956 0.00% 535,095
2009-11-24 2009-11-20 10.730 56,181 -7,345 0.00% 602,795
2009-11-23 2009-11-19 10.578 63,526 +4,963 0.00% 672,003
2009-11-20 2009-11-18 10.578 58,563 +8,934 0.00% 619,503
2009-11-19 2009-11-17 10.805 49,629 -6,949 0.00% 536,245
2009-11-18 2009-11-16 10.604 56,578 +5,757 0.00% 599,929
2009-11-17 2009-11-13 10.578 50,821 +8,537 0.00% 537,605
2009-11-16 2009-11-12 10.730 42,284 -10,720 0.00% 453,687
2009-11-13 2009-11-11 10.654 53,004 +1,588 0.00% 564,702
2009-11-12 2009-11-10 10.755 51,416 -2,581 0.00% 552,964
2009-11-11 2009-11-09 10.906 53,997 +9,330 0.00% 588,882
2009-11-10 2009-11-06 10.981 44,667 +795 0.00% 490,505
2009-11-09 2009-11-05 10.755 43,872 -1,589 0.00% 471,830
2009-11-06 2009-11-04 10.654 45,461 +397 0.00% 484,339
2009-11-05 2009-11-03 10.553 45,064 +1,986 0.00% 475,570
2009-11-04 2009-11-02 10.881 43,078 +992 0.00% 468,716
2009-11-02 2009-10-29 10.503 42,086 +5,757 0.00% 442,022
2009-10-30 2009-10-28 10.855 36,329 +1,787 0.00% 394,368
2009-10-29 2009-10-27 11.284 34,542 -8,536 0.00% 389,759
2009-10-28 2009-10-23 11.863 43,078 +4,169 0.00% 511,031
2009-10-27 2009-10-22 11.913 38,909 -20,249 0.00% 463,534
2009-10-23 2009-10-21 11.510 59,158 -1,588 0.00% 680,926
2009-10-22 2009-10-20 11.133 60,746 +2,183 0.00% 676,255
2009-10-21 2009-10-19 10.881 58,563 +8,735 0.00% 637,203
2009-10-20 2009-10-16 10.553 49,828 +397 0.00% 525,845
2009-10-19 2009-10-15 10.679 49,431 +1,191 0.00% 527,881
2009-10-15 2009-10-13 10.855 48,240 -18,065 0.00% 523,667
2009-10-14 2009-10-12 11.007 66,305 -6,948 0.00% 729,791
2009-10-13 2009-10-09 11.082 73,253 -7,742 0.00% 811,799
2009-10-12 2009-10-08 10.981 80,995 -596 0.00% 889,437
2009-10-09 2009-10-07 10.830 81,591 -7,941 0.00% 883,652
2009-10-08 2009-10-06 10.604 89,532 +993 0.00% 949,360
2009-10-07 2009-10-05 10.503 88,539 -595 0.00% 929,911
2009-10-05 2009-09-30 10.452 89,134 -1,589 0.00% 931,670
2009-09-30 2009-09-28 10.377 90,723 +596 0.00% 941,424
2009-09-29 2009-09-25 10.654 90,127 +6,551 0.00% 960,209
2009-09-28 2009-09-24 10.452 83,576 +4,367 0.00% 873,575
2009-09-25 2009-09-23 10.503 79,209 +1,986 0.00% 831,919
2009-09-24 2009-09-22 10.629 77,223 +198 0.00% 820,785
2009-09-23 2009-09-21 10.553 77,025 +5,559 0.00% 812,861
2009-09-22 2009-09-18 10.881 71,466 +18,859 0.00% 777,596
2009-09-21 2009-09-17 11.233 52,607 +8,735 0.00% 590,948
2009-09-15 2009-09-11 11.384 43,872 +397 0.00% 499,455
2009-09-14 2009-09-10 11.410 43,475 -2,581 0.00% 496,030
2009-09-11 2009-09-09 11.384 46,056 -2,382 0.00% 524,318
2009-09-10 2009-09-08 11.535 48,438 +794 0.00% 558,756
2009-09-09 2009-09-07 11.586 47,644 +4,963 0.00% 551,997
2009-09-08 2009-09-04 11.334 42,681 -4,368 0.00% 483,746
2009-09-04 2009-09-02 10.226 47,049 -11,712 0.00% 481,113
2009-09-03 2009-09-01 10.327 58,761 +18,263 0.00% 606,797
2009-09-02 2009-08-31 10.377 40,498 +596 0.00% 420,244
2009-09-01 2009-08-28 10.553 39,902 -397 0.00% 421,094
2009-08-31 2009-08-27 10.604 40,299 -4,566 0.00% 427,314
2009-08-28 2009-08-26 10.981 44,865 -3,573 0.00% 492,680
2009-08-27 2009-08-25 10.881 48,438 -5,559 0.00% 527,036
2009-08-26 2009-08-24 11.007 53,997 +993 0.00% 594,322
2009-08-25 2009-08-21 10.931 53,004 +595 0.00% 579,387
2009-08-24 2009-08-20 11.057 52,409 +4,368 0.00% 579,483
2009-08-21 2009-08-19 11.082 48,041 -1,390 0.00% 532,397
2009-08-19 2009-08-17 10.855 49,431 -4,367 0.00% 536,596
2009-08-18 2009-08-14 11.258 53,798 -2,581 0.00% 605,681
2009-08-17 2009-08-13 11.359 56,379 +10,124 0.00% 640,419
2009-08-14 2009-08-12 11.057 46,255 +7,743 0.00% 511,439
2009-08-13 2009-08-11 11.309 38,512 +4,168 0.00% 435,525
2009-08-12 2009-08-10 11.334 34,344 +12,507 0.00% 389,255
2009-08-11 2009-08-07 11.334 21,837 +1,787 0.00% 247,500
2009-08-10 2009-08-06 11.913 20,050 -6,948 0.00% 238,861
2009-08-07 2009-08-05 12.115 26,998 +1,191 0.00% 327,075
2009-08-06 2009-08-04 12.291 25,807 -8,735 0.00% 317,196
2009-08-05 2009-08-03 12.442 34,542 +1,191 0.00% 429,779
2009-08-04 2009-07-31 12.417 33,351 +5,360 0.00% 414,120
2009-08-03 2009-07-30 12.467 27,991 -2,581 0.00% 348,975
2009-07-31 2009-07-29 12.165 30,572 -4,566 0.00% 371,913
2009-07-30 2009-07-28 12.593 35,138 -3,573 0.00% 442,504
2009-07-29 2009-07-27 12.543 38,711 +794 0.00% 485,550
2009-07-28 2009-07-24 12.493 37,917 -6,750 0.00% 473,681
2009-07-27 2009-07-23 12.090 44,667 +12,110 0.00% 540,006
2009-07-24 2009-07-22 11.687 32,557 -31,961 0.00% 380,481
2009-07-23 2009-07-21 11.636 64,518 +12,109 0.00% 750,747
2009-07-22 2009-07-20 11.510 52,409 +12,507 0.00% 603,243
2009-07-21 2009-07-17 11.334 39,902 +3,573 0.00% 452,249
2009-07-20 2009-07-16 11.561 36,329 -2,382 0.00% 419,988
2009-07-17 2009-07-15 11.737 38,711 +7,345 0.00% 454,350
2009-07-16 2009-07-14 11.485 31,366 +794 0.00% 360,242
2009-07-15 2009-07-13 11.007 30,572 -7,940 0.00% 336,493
2009-07-14 2009-07-10 11.384 38,512 -2,978 0.00% 438,435
2009-07-13 2009-07-09 11.485 41,490 +9,926 0.00% 476,517
2009-07-10 2009-07-08 11.712 31,564 -5,757 0.00% 369,671
2009-07-09 2009-07-07 12.341 37,321 -18,264 0.00% 460,596
2009-07-08 2009-07-06 12.669 55,585 +199 0.00% 704,200
2009-07-07 2009-07-03 12.896 55,386 +5,558 0.00% 714,234
2009-07-06 2009-07-02 12.367 49,828 -4,367 0.00% 616,205
2009-07-03 2009-06-30 12.090 54,195 +397 0.00% 655,196
2009-07-02 2009-06-29 12.417 53,798 -2,780 0.00% 668,011
2009-06-30 2009-06-26 12.518 56,578 -4,168 0.00% 708,230
2009-06-29 2009-06-25 12.115 60,746 +2,183 0.00% 735,925
2009-06-26 2009-06-24 11.661 58,563 +993 0.00% 682,928
2009-06-25 2009-06-23 11.485 57,570 -397 0.00% 661,198
2009-06-24 2009-06-22 11.787 57,967 -4,368 0.00% 683,278
2009-06-23 2009-06-19 11.611 62,335 +7,346 0.00% 723,775
2009-06-22 2009-06-18 11.561 54,989 +4,168 0.00% 635,710
2009-06-19 2009-06-17 11.410 50,821 +3,772 0.00% 579,845
2009-06-18 2009-06-16 11.133 47,049 +5,360 0.00% 523,773
2009-06-17 2009-06-15 11.888 41,689 +199 0.00% 495,603
2009-06-16 2009-06-12 12.493 41,490 -5,162 0.00% 518,317
2009-06-15 2009-06-11 12.190 46,652 +7,345 0.00% 568,704
2009-06-12 2009-06-10 12.316 39,307 -3,374 0.00% 484,116
2009-06-11 2009-06-09 12.014 42,681 +397 0.00% 512,771
2009-06-10 2009-06-08 12.493 42,284 +2,382 0.00% 528,236
2009-06-09 2009-06-05 12.291 39,902 -199 0.00% 490,439
2009-06-08 2009-06-04 12.442 40,101 -10,720 0.00% 498,945
2009-06-05 2009-06-03 12.694 50,821 +5,757 0.00% 645,126
2009-06-04 2009-06-02 12.543 45,064 -6,749 0.00% 565,236
2009-06-03 2009-06-01 13.097 51,813 +397 0.00% 678,598
2009-06-02 2009-05-29 12.442 51,416 +4,566 0.00% 639,729
2009-06-01 2009-05-27 12.493 46,850 +2,779 0.00% 585,277
2009-05-29 2009-05-26 12.341 44,071 +397 0.00% 543,901
2009-05-27 2009-05-25 12.241 43,674 +4,963 0.00% 534,601
2009-05-26 2009-05-22 11.964 38,711 +9,132 0.00% 463,125
2009-05-25 2009-05-21 12.115 29,579 +4,963 0.00% 358,343
2009-05-21 2009-05-19 12.341 24,616 -1,191 0.00% 303,797
2009-05-20 2009-05-18 12.744 25,807 +1,191 0.00% 328,896
2009-05-19 2009-05-15 11.712 24,616 -3,375 0.00% 288,298
2009-05-18 2009-05-14 10.503 27,991 +199 0.00% 293,985
2009-05-14 2009-05-12 10.251 27,792 +1,786 0.00% 284,895
2009-05-13 2009-05-11 10.452 26,006 -1,786 0.00% 271,827
2009-05-12 2009-05-08 10.872 27,792 +794 0.00% 302,165
2009-05-11 2009-05-07 10.950 26,998 +2,082 0.00% 295,629
2009-05-08 2009-05-06 11.571 24,916 -1,739 0.00% 288,311
2009-05-07 2009-05-05 10.562 26,655 +2,511 0.00% 281,523
2009-05-06 2009-05-04 10.199 24,144 +3,091 0.00% 246,252
2009-05-05 2009-04-30 9.733 21,053 +386 0.00% 204,916
2009-05-04 2009-04-29 9.060 20,667 +1,159 0.00% 187,249
2009-04-30 2009-04-28 8.387 19,508 -2,897 0.00% 163,619
2009-04-29 2009-04-27 8.672 22,405 -5,795 0.00% 194,296
2009-04-28 2009-04-24 8.931 28,200 +5,022 0.00% 251,851
2009-04-23 2009-04-21 9.138 23,178 -386 0.00% 211,800
2009-04-22 2009-04-20 9.578 23,564 +965 0.00% 225,697
2009-04-21 2009-04-17 9.811 22,599 -386 0.00% 221,719
2009-04-16 2009-04-14 9.837 22,985 +2,511 0.00% 226,101
2009-04-15 2009-04-09 9.604 20,474 -579 0.00% 196,631
2009-04-14 2009-04-08 9.164 21,053 -7,147 0.00% 192,927
2009-04-09 2009-04-07 9.319 28,200 -2,318 0.00% 262,801
2009-04-08 2009-04-06 9.397 30,518 +2,898 0.00% 286,772
2009-04-07 2009-04-03 9.863 27,620 +3,090 0.00% 272,410
2009-04-06 2009-04-02 9.915 24,530 +5,408 0.00% 243,204
2009-04-03 2009-04-01 9.112 19,122 -386 0.00% 174,241
2009-04-02 2009-03-31 8.077 19,508 +4,249 0.00% 157,559
2009-04-01 2009-03-30 8.051 15,259 +3,863 0.00% 122,846
2009-03-31 2009-03-27 9.034 11,396 -2,318 0.00% 102,956
2009-03-30 2009-03-26 8.698 13,714 +1,546 0.00% 119,283
2009-03-27 2009-03-25 8.801 12,168 -966 0.00% 107,096
2009-03-26 2009-03-24 8.983 13,134 +3,863 0.00% 117,978
2009-03-25 2009-03-23 8.543 9,271 -773 0.00% 79,198
2009-03-24 2009-03-20 8.025 10,044 +773 0.00% 80,601
2009-03-23 2009-03-19 8.258 9,271 -2,125 0.00% 76,558
2009-03-19 2009-03-17 7.326 11,396 -966 0.00% 83,486
2009-03-18 2009-03-16 7.507 12,362 -7,146 0.00% 92,803
2009-03-17 2009-03-13 6.886 19,508 +4,442 0.00% 134,329
2009-03-13 2009-03-11 6.989 15,066 -772 0.00% 105,302
2009-03-12 2009-03-10 6.963 15,838 -4,829 0.00% 110,288
2009-03-11 2009-03-09 6.731 20,667 +5,794 0.00% 139,099
2009-03-09 2009-03-05 6.705 14,873 +1,546 0.00% 99,718
2009-03-06 2009-03-04 6.523 13,327 -387 0.00% 86,938
2009-03-05 2009-03-03 6.316 13,714 +1,159 0.00% 86,622
2009-03-04 2009-03-02 6.032 12,555 -2,318 0.00% 75,726
2009-03-03 2009-02-27 6.265 14,873 +387 0.00% 93,173
2009-02-26 2009-02-24 6.912 14,486 +3,863 0.00% 100,123
2009-02-24 2009-02-20 7.300 10,623 -3,670 0.00% 77,548
2009-02-20 2009-02-18 7.300 14,293 +5,408 0.00% 104,339
2009-02-19 2009-02-17 7.222 8,885 +386 0.00% 64,171
2009-02-18 2009-02-16 7.818 8,499 +194 0.00% 66,443
2009-02-17 2009-02-13 8.051 8,305 +386 0.00% 66,861
2009-02-16 2009-02-12 7.637 7,919 +193 0.00% 60,474
2009-02-13 2009-02-11 7.429 7,726 -6,374 0.00% 57,400
2009-02-09 2009-02-05 6.834 14,100 -193 0.00% 96,360
2009-02-06 2009-02-04 6.912 14,293 -966 0.00% 98,789
2009-02-05 2009-02-03 6.679 15,259 +966 0.00% 101,911
2009-02-04 2009-02-02 6.834 14,293 +193 0.00% 97,679
2009-02-03 2009-01-30 7.300 14,100 -1,352 0.00% 102,930
2009-02-02 2009-01-29 7.248 15,452 -579 0.00% 112,000
2009-01-23 2009-01-21 6.886 16,031 +772 0.00% 110,387
2009-01-22 2009-01-20 7.429 15,259 +1,352 0.00% 113,366
2009-01-19 2009-01-15 7.947 13,907 +3,091 0.00% 110,521
2009-01-14 2009-01-12 7.585 10,816 +2,511 0.00% 82,037
2009-01-12 2009-01-08 7.818 8,305 +193 0.00% 64,926
2009-01-09 2009-01-07 8.801 8,112 -387 0.00% 71,397
2009-01-08 2009-01-06 8.594 8,499 +387 0.00% 73,043
2009-01-07 2009-01-05 8.646 8,112 -3,863 0.00% 70,137
2009-01-06 2009-01-02 8.594 11,975 +3,863 0.00% 102,917
2008-12-29 2008-12-22 8.905 8,112 -193 0.00% 72,237
2008-12-23 2008-12-19 9.293 8,305 -580 0.00% 77,181
2008-12-22 2008-12-18 8.750 8,885 -7,726 0.00% 77,741
2008-12-19 2008-12-17 7.999 16,611 +2,897 0.00% 132,871
2008-12-18 2008-12-16 7.714 13,714 +4,829 0.00% 105,793
2008-12-16 2008-12-12 7.326 8,885 -4,636 0.00% 65,091
2008-12-15 2008-12-11 7.688 13,521 +194 0.00% 103,954
2008-12-12 2008-12-10 8.102 13,327 -773 0.00% 107,982
2008-12-11 2008-12-09 8.154 14,100 -3,090 0.00% 114,975
2008-12-10 2008-12-08 7.947 17,190 -3,091 0.00% 136,612
2008-12-09 2008-12-05 7.378 20,281 +5,795 0.00% 149,627
2008-12-08 2008-12-04 6.653 14,486 +772 0.00% 96,373
2008-12-05 2008-12-03 7.119 13,714 -13,520 0.00% 97,627
2008-12-04 2008-12-02 6.549 27,234 -1,352 0.00% 178,364
2008-12-03 2008-12-01 6.860 28,586 +10,816 0.00% 196,098
2008-12-02 2008-11-28 6.472 17,770 +2,511 0.00% 115,001
2008-12-01 2008-11-27 6.782 15,259 -11,589 0.00% 103,491
2008-11-28 2008-11-26 6.627 26,848 +11,589 0.00% 177,921
2008-11-21 2008-11-19 6.653 15,259 -193 0.00% 101,516
2008-11-17 2008-11-13 6.472 15,452 -773 0.00% 100,000
2008-11-14 2008-11-12 6.938 16,225 +773 0.00% 112,563
2008-11-13 2008-11-11 7.015 15,452 -386 0.00% 108,400
2008-11-12 2008-11-10 7.145 15,838 -773 0.00% 113,158
2008-11-10 2008-11-06 6.834 16,611 -966 0.00% 113,521
2008-11-06 2008-11-04 6.265 17,577 +580 0.00% 110,112
2008-11-03 2008-10-30 5.824 16,997 -1,739 0.00% 98,999
2008-10-30 2008-10-28 5.281 18,736 +966 0.00% 98,942
2008-10-29 2008-10-27 5.824 17,770 -772 0.00% 103,501
2008-10-23 2008-10-21 6.187 18,542 +193 0.00% 114,717
2008-10-22 2008-10-20 6.213 18,349 -3,477 0.00% 113,998
2008-10-21 2008-10-17 5.695 21,826 -773 0.00% 124,300
2008-10-20 2008-10-16 5.540 22,599 +2,705 0.00% 125,192
2008-10-16 2008-10-14 6.601 19,894 -1,159 0.00% 131,322
2008-10-15 2008-10-13 6.472 21,053 +386 0.00% 136,248
2008-10-09 2008-10-06 6.239 20,667 -1,352 0.00% 128,935
2008-10-08 2008-10-03 6.653 22,019 +5,988 0.00% 146,489
2008-10-06 2008-10-02 7.196 16,031 -1,546 0.00% 115,367
2008-10-02 2008-09-29 6.731 17,577 -772 0.00% 118,302
2008-09-30 2008-09-26 6.756 18,349 +1,159 0.00% 123,973
2008-09-26 2008-09-24 6.860 17,190 +1,545 0.00% 117,922
2008-09-23 2008-09-19 7.145 15,645 -580 0.00% 111,779
2008-09-22 2008-09-18 6.989 16,225 -4,828 0.00% 113,403
2008-09-19 2008-09-17 7.326 21,053 +2,704 0.00% 154,232
2008-09-18 2008-09-16 7.973 18,349 +1,931 0.00% 146,298
2008-09-17 2008-09-12 8.465 16,418 +580 0.00% 138,977
2008-09-12 2008-09-10 9.500 15,838 -1,352 0.00% 150,467
2008-09-02 2008-08-29 10.613 17,190 +1,931 0.00% 182,446
2008-09-01 2008-08-28 10.381 15,259 -5,022 0.00% 158,396
2008-08-29 2008-08-27 10.251 20,281 +1,932 0.00% 207,902
2008-08-28 2008-08-26 9.785 18,349 +386 0.00% 179,547
2008-08-25 2008-08-20 9.940 17,963 +386 0.00% 178,560
2008-08-21 2008-08-19 9.682 17,577 +580 0.00% 170,173
2008-08-15 2008-08-13 10.329 16,997 -966 0.00% 175,558
2008-08-12 2008-08-08 10.355 17,963 +386 0.00% 186,000
2008-08-11 2008-08-07 10.717 17,577 +1,352 0.00% 188,373
2008-08-05 2008-08-01 11.985 16,225 +387 0.00% 194,465
2008-07-29 2008-07-25 12.115 15,838 +1,545 0.00% 191,876
2008-07-23 2008-07-21 11.468 14,293 -386 0.00% 163,909
2008-07-21 2008-07-17 10.976 14,679 +386 0.00% 161,115
2008-07-16 2008-07-14 11.157 14,293 -193 0.00% 159,469
2008-07-15 2008-07-11 11.571 14,486 +193 0.00% 167,622
2008-07-08 2008-07-04 10.588 14,293 -1,545 0.00% 151,329
2008-07-07 2008-07-03 10.355 15,838 +1,545 0.00% 163,997
2008-07-02 2008-06-27 11.235 14,293 -2,704 0.00% 160,579
2008-06-25 2008-06-23 10.613 16,997 +1,159 0.00% 180,398
2008-06-24 2008-06-20 10.588 15,838 +1,545 0.00% 167,687
2008-06-18 2008-06-16 11.261 14,293 -1,932 0.00% 160,949
2008-06-17 2008-06-13 10.536 16,225 +1,932 0.00% 170,944
2008-05-29 2008-05-27 12.866 14,293 -386 0.00% 183,888
2008-05-28 2008-05-26 12.322 14,679 +386 0.00% 180,875
2008-05-22 2008-05-20 12.684 14,293 +386 0.00% 181,298
2008-05-07 2008-05-05 13.124 13,907 -193 0.00% 182,522
2008-05-06 2008-05-02 12.917 14,100 -773 0.00% 182,135
2008-05-05 2008-04-30 12.954 14,873 +773 0.00% 192,659
2008-05-02 2008-04-29 12.980 14,100 +321 0.00% 183,020
2008-02-01 2008-01-30 16.159 13,779 -755 0.00% 222,654
2007-12-18 2007-12-14 20.318 14,534 -1,699 0.00% 295,300
2007-11-09 2007-11-07 28.768 16,233 -377 0.00% 466,994
2007-11-06 2007-11-02 26.861 16,610 -378 0.00% 446,160
2007-10-22 2007-10-17 25.377 16,988 -1,510 0.00% 431,113
2007-10-18 2007-10-16 26.172 18,498 -1,321 0.00% 484,133
2007-10-16 2007-10-12 26.808 19,819 -1,132 0.00% 531,306
2007-10-15 2007-10-11 26.172 20,951 -567 0.00% 548,333
2007-10-12 2007-10-10 25.801 21,518 -2,265 0.00% 555,193
2007-10-11 2007-10-09 25.430 23,783 -566 0.00% 604,812
2007-10-10 2007-10-08 25.298 24,349 0.00% 615,981

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top