History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 233,000 | +0 | 0.00% | 128,150 |
| 2025-10-13 | 2025-10-09 | 0.540 | 233,000 | +0 | 0.00% | 125,820 |
| 2025-10-10 | 2025-10-08 | 0.540 | 233,000 | +0 | 0.00% | 125,820 |
| 2025-10-09 | 2025-10-06 | 0.550 | 233,000 | +0 | 0.00% | 128,150 |
| 2025-10-08 | 2025-10-03 | 0.550 | 233,000 | +0 | 0.00% | 128,150 |
| 2025-10-06 | 2025-10-02 | 0.540 | 233,000 | +0 | 0.00% | 125,820 |
| 2025-10-03 | 2025-09-30 | 0.540 | 233,000 | +0 | 0.00% | 125,820 |
| 2025-10-02 | 2025-09-29 | 0.530 | 233,000 | +0 | 0.00% | 123,490 |
| 2025-09-30 | 2025-09-26 | 0.540 | 233,000 | +0 | 0.00% | 125,820 |
| 2025-09-29 | 2025-09-25 | 0.550 | 233,000 | +0 | 0.00% | 128,150 |
| 2025-09-26 | 2025-09-24 | 0.550 | 233,000 | +0 | 0.00% | 128,150 |
| 2025-09-25 | 2025-09-23 | 0.560 | 233,000 | +0 | 0.00% | 130,480 |
| 2025-09-24 | 2025-09-22 | 0.560 | 233,000 | +0 | 0.00% | 130,480 |
| 2025-09-23 | 2025-09-19 | 0.560 | 233,000 | +0 | 0.00% | 130,480 |
| 2025-09-22 | 2025-09-18 | 0.560 | 233,000 | +0 | 0.00% | 130,480 |
| 2025-09-19 | 2025-09-17 | 0.570 | 233,000 | +0 | 0.00% | 132,810 |
| 2025-09-18 | 2025-09-16 | 0.580 | 233,000 | +0 | 0.00% | 135,140 |
| 2025-09-17 | 2025-09-15 | 0.580 | 233,000 | +0 | 0.00% | 135,140 |
| 2025-09-16 | 2025-09-12 | 0.600 | 233,000 | +0 | 0.00% | 139,800 |
| 2025-09-15 | 2025-09-11 | 0.600 | 233,000 | +0 | 0.00% | 139,800 |
| 2025-09-12 | 2025-09-10 | 0.600 | 233,000 | +0 | 0.00% | 139,800 |
| 2025-09-11 | 2025-09-09 | 0.590 | 233,000 | +0 | 0.00% | 137,470 |
| 2025-09-10 | 2025-09-08 | 0.580 | 233,000 | +0 | 0.00% | 135,140 |
| 2025-09-09 | 2025-09-05 | 0.590 | 233,000 | +0 | 0.00% | 137,470 |
| 2025-09-08 | 2025-09-04 | 0.590 | 233,000 | +0 | 0.00% | 137,470 |
| 2025-09-05 | 2025-09-03 | 0.590 | 233,000 | +0 | 0.00% | 137,470 |
| 2025-09-04 | 2025-09-02 | 0.600 | 233,000 | +0 | 0.00% | 139,800 |
| 2025-09-03 | 2025-09-01 | 0.580 | 233,000 | +0 | 0.00% | 135,140 |
| 2025-09-02 | 2025-08-29 | 0.600 | 233,000 | +0 | 0.00% | 139,800 |
| 2025-09-01 | 2025-08-28 | 0.610 | 233,000 | +0 | 0.00% | 142,130 |
| 2025-08-29 | 2025-08-27 | 0.590 | 233,000 | +0 | 0.00% | 137,470 |
| 2025-08-28 | 2025-08-26 | 0.610 | 233,000 | +0 | 0.00% | 142,130 |
| 2025-08-27 | 2025-08-25 | 0.600 | 233,000 | +0 | 0.00% | 139,800 |
| 2025-08-26 | 2025-08-22 | 0.580 | 233,000 | +0 | 0.00% | 135,140 |
| 2025-08-25 | 2025-08-21 | 0.590 | 233,000 | +0 | 0.00% | 137,470 |
| 2025-08-22 | 2025-08-20 | 0.580 | 233,000 | +0 | 0.00% | 135,140 |
| 2025-08-21 | 2025-08-19 | 0.590 | 233,000 | +0 | 0.00% | 137,470 |
| 2025-08-20 | 2025-08-18 | 0.590 | 233,000 | +0 | 0.00% | 137,470 |
| 2025-08-19 | 2025-08-15 | 0.590 | 233,000 | +0 | 0.00% | 137,470 |
| 2025-08-18 | 2025-08-14 | 0.600 | 233,000 | +0 | 0.00% | 139,800 |
| 2025-08-15 | 2025-08-13 | 0.580 | 233,000 | +0 | 0.00% | 135,140 |
| 2025-08-14 | 2025-08-12 | 0.590 | 233,000 | +0 | 0.00% | 137,470 |
| 2025-08-13 | 2025-08-11 | 0.580 | 233,000 | +0 | 0.00% | 135,140 |
| 2025-08-12 | 2025-08-08 | 0.570 | 233,000 | +0 | 0.00% | 132,810 |
| 2025-08-11 | 2025-08-07 | 0.570 | 233,000 | +0 | 0.00% | 132,810 |
| 2025-08-08 | 2025-08-06 | 0.560 | 233,000 | +0 | 0.00% | 130,480 |
| 2025-08-07 | 2025-08-05 | 0.570 | 233,000 | +0 | 0.00% | 132,810 |
| 2025-08-06 | 2025-08-04 | 0.560 | 233,000 | +0 | 0.00% | 130,480 |
| 2025-08-05 | 2025-08-01 | 0.580 | 233,000 | +0 | 0.00% | 135,140 |
| 2025-08-04 | 2025-07-31 | 0.580 | 233,000 | +0 | 0.00% | 135,140 |
| 2025-08-01 | 2025-07-30 | 0.590 | 233,000 | +0 | 0.00% | 137,470 |
| 2025-07-31 | 2025-07-29 | 0.580 | 233,000 | +0 | 0.00% | 135,140 |
| 2025-07-30 | 2025-07-28 | 0.580 | 233,000 | +0 | 0.00% | 135,140 |
| 2025-07-29 | 2025-07-25 | 0.580 | 233,000 | +0 | 0.00% | 135,140 |
| 2025-07-28 | 2025-07-24 | 0.590 | 233,000 | +0 | 0.00% | 137,470 |
| 2025-07-25 | 2025-07-23 | 0.570 | 233,000 | +0 | 0.00% | 132,810 |
| 2025-07-24 | 2025-07-22 | 0.570 | 233,000 | +0 | 0.00% | 132,810 |
| 2025-07-23 | 2025-07-21 | 0.570 | 233,000 | +0 | 0.00% | 132,810 |
| 2025-07-22 | 2025-07-18 | 0.570 | 233,000 | +0 | 0.00% | 132,810 |
| 2025-07-21 | 2025-07-17 | 0.570 | 233,000 | -500 | 0.00% | 132,810 |
| 2025-07-18 | 2025-07-16 | 0.560 | 233,500 | +500 | 0.00% | 130,760 |
| 2025-02-04 | 2025-01-28 | 0.650 | 233,000 | -500 | 0.00% | 151,450 |
| 2024-03-15 | 2024-03-13 | 0.680 | 233,500 | -500 | 0.00% | 158,780 |
| 2024-03-04 | 2024-02-29 | 0.690 | 234,000 | -500 | 0.00% | 161,460 |
| 2024-02-08 | 2024-02-06 | 0.660 | 234,500 | -5,000 | 0.00% | 154,770 |
| 2024-01-15 | 2024-01-11 | 0.710 | 239,500 | -500 | 0.00% | 170,045 |
| 2023-10-25 | 2023-10-20 | 0.830 | 240,000 | -500 | 0.00% | 199,200 |
| 2023-09-26 | 2023-09-22 | 0.930 | 240,500 | -500 | 0.00% | 223,665 |
| 2023-08-31 | 2023-08-29 | 0.960 | 241,000 | +500 | 0.00% | 231,360 |
| 2023-06-08 | 2023-06-06 | 1.200 | 240,500 | -500 | 0.00% | 288,600 |
| 2023-05-16 | 2023-05-12 | 1.270 | 241,000 | -10,000 | 0.00% | 306,070 |
| 2023-04-14 | 2023-04-12 | 1.310 | 251,000 | -500 | 0.00% | 328,810 |
| 2023-02-24 | 2023-02-22 | 1.460 | 251,500 | +500 | 0.00% | 367,190 |
| 2023-02-03 | 2023-02-01 | 1.570 | 251,000 | -1,000 | 0.00% | 394,070 |
| 2022-08-18 | 2022-08-16 | 1.390 | 252,000 | +40,000 | 0.00% | 350,280 |
| 2022-07-28 | 2022-07-26 | 1.410 | 212,000 | -6,000 | 0.00% | 298,920 |
| 2022-07-22 | 2022-07-20 | 1.380 | 218,000 | -500 | 0.00% | 300,840 |
| 2022-03-21 | 2022-03-17 | 1.530 | 218,500 | -500 | 0.00% | 334,305 |
| 2022-01-18 | 2022-01-14 | 1.730 | 219,000 | -500 | 0.00% | 378,870 |
| 2022-01-11 | 2022-01-07 | 1.670 | 219,500 | +500 | 0.00% | 366,565 |
| 2021-09-21 | 2021-09-17 | 2.000 | 219,000 | +1,000 | 0.00% | 438,000 |
| 2021-09-15 | 2021-09-13 | 2.290 | 218,000 | +26,000 | 0.00% | 499,220 |
| 2021-09-14 | 2021-09-10 | 3.500 | 192,000 | -10,000 | 0.00% | 672,000 |
| 2021-08-27 | 2021-08-25 | 3.320 | 202,000 | +10,000 | 0.00% | 670,640 |
| 2021-07-14 | 2021-07-12 | 4.180 | 192,000 | -500 | 0.00% | 802,560 |
| 2021-06-28 | 2021-06-24 | 4.390 | 192,500 | +500 | 0.00% | 845,075 |
| 2021-06-23 | 2021-06-21 | 4.430 | 192,000 | -500 | 0.00% | 850,560 |
| 2021-06-22 | 2021-06-18 | 4.480 | 192,500 | -50,000 | 0.00% | 862,400 |
| 2021-06-21 | 2021-06-17 | 4.600 | 242,500 | -31,000 | 0.00% | 1,115,500 |
| 2021-06-09 | 2021-06-07 | 2.800 | 273,500 | -500 | 0.01% | 765,800 |
| 2021-04-01 | 2021-03-30 | 2.400 | 274,000 | -500 | 0.01% | 657,600 |
| 2021-03-17 | 2021-03-15 | 2.700 | 274,500 | -11,000 | 0.01% | 741,150 |
| 2021-03-04 | 2021-03-02 | 2.480 | 285,500 | -1,000 | 0.01% | 708,040 |
| 2021-03-02 | 2021-02-26 | 2.550 | 286,500 | +1,000 | 0.01% | 730,575 |
| 2021-02-26 | 2021-02-24 | 2.540 | 285,500 | -10,000 | 0.01% | 725,170 |
| 2021-02-16 | 2021-02-09 | 2.370 | 295,500 | -500 | 0.01% | 700,335 |
| 2021-02-10 | 2021-02-08 | 2.360 | 296,000 | -500 | 0.01% | 698,560 |
| 2021-01-13 | 2021-01-11 | 2.390 | 296,500 | +10,000 | 0.01% | 708,635 |
| 2021-01-05 | 2020-12-31 | 2.310 | 286,500 | +10,000 | 0.01% | 661,815 |
| 2020-11-30 | 2020-11-26 | 2.410 | 276,500 | +500 | 0.01% | 666,365 |
| 2020-11-24 | 2020-11-20 | 2.470 | 276,000 | +10,000 | 0.01% | 681,720 |
| 2020-11-17 | 2020-11-13 | 2.450 | 266,000 | +500 | 0.01% | 651,700 |
| 2020-10-08 | 2020-10-06 | 2.170 | 265,500 | -1,500 | 0.01% | 576,135 |
| 2020-09-22 | 2020-09-18 | 2.320 | 267,000 | +2,000 | 0.01% | 619,440 |
| 2020-08-27 | 2020-08-25 | 2.500 | 265,000 | +500 | 0.01% | 662,500 |
| 2020-08-26 | 2020-08-24 | 2.520 | 264,500 | -1,500 | 0.01% | 666,540 |
| 2020-07-17 | 2020-07-15 | 3.090 | 266,000 | +2,000 | 0.01% | 821,940 |
| 2020-06-10 | 2020-06-08 | 2.820 | 264,000 | -1,000 | 0.01% | 744,480 |
| 2020-06-09 | 2020-06-05 | 2.780 | 265,000 | -500 | 0.01% | 736,700 |
| 2020-06-03 | 2020-06-01 | 2.710 | 265,500 | -1,000 | 0.01% | 719,505 |
| 2020-05-08 | 2020-05-06 | 3.050 | 266,500 | +1,500 | 0.01% | 812,825 |
| 2020-03-12 | 2020-03-10 | 4.100 | 265,000 | -3,000 | 0.01% | 1,086,500 |
| 2020-02-12 | 2020-02-10 | 3.050 | 268,000 | -20,000 | 0.01% | 817,400 |
| 2020-02-03 | 2020-01-30 | 2.880 | 288,000 | +20,000 | 0.01% | 829,440 |
| 2020-01-23 | 2020-01-21 | 3.190 | 268,000 | -40,000 | 0.01% | 854,920 |
| 2020-01-17 | 2020-01-15 | 3.160 | 308,000 | -500 | 0.01% | 973,280 |
| 2020-01-07 | 2020-01-03 | 2.930 | 308,500 | -500 | 0.01% | 903,905 |
| 2020-01-03 | 2019-12-31 | 2.940 | 309,000 | -500 | 0.01% | 908,460 |
| 2019-12-27 | 2019-12-20 | 2.740 | 309,500 | +500 | 0.01% | 848,030 |
| 2019-12-12 | 2019-12-10 | 2.650 | 309,000 | +500 | 0.01% | 818,850 |
| 2019-12-05 | 2019-12-03 | 2.660 | 308,500 | +1,500 | 0.01% | 820,610 |
| 2019-11-12 | 2019-11-08 | 2.960 | 307,000 | -20,000 | 0.01% | 908,720 |
| 2019-11-08 | 2019-11-06 | 2.930 | 327,000 | +20,000 | 0.01% | 958,110 |
| 2019-11-05 | 2019-11-01 | 2.970 | 307,000 | -20,000 | 0.01% | 911,790 |
| 2019-11-04 | 2019-10-31 | 2.680 | 327,000 | +20,000 | 0.01% | 876,360 |
| 2019-11-01 | 2019-10-30 | 2.700 | 307,000 | -20,000 | 0.01% | 828,900 |
| 2019-10-28 | 2019-10-24 | 2.280 | 327,000 | +500 | 0.01% | 745,560 |
| 2019-07-15 | 2019-07-11 | 2.790 | 326,500 | +40,000 | 0.01% | 910,935 |
| 2019-06-28 | 2019-06-26 | 2.610 | 286,500 | +1,000 | 0.01% | 747,765 |
| 2019-05-31 | 2019-05-29 | 2.544 | 285,500 | +3,852 | 0.01% | 726,406 |
| 2019-05-27 | 2019-05-23 | 2.514 | 281,648 | +17,757 | 0.01% | 708,041 |
| 2019-03-26 | 2019-03-22 | 3.244 | 263,891 | -493 | 0.01% | 856,001 |
| 2019-02-11 | 2019-02-04 | 3.345 | 264,384 | -493 | 0.01% | 884,400 |
| 2019-01-22 | 2019-01-18 | 3.021 | 264,877 | +493 | 0.01% | 800,130 |
| 2019-01-17 | 2019-01-15 | 2.970 | 264,384 | -493 | 0.01% | 785,240 |
| 2018-09-11 | 2018-09-07 | 3.041 | 264,877 | +986 | 0.01% | 805,500 |
| 2018-06-29 | 2018-06-27 | 3.771 | 263,891 | -986 | 0.01% | 995,101 |
| 2018-04-10 | 2018-04-06 | 4.116 | 264,877 | +19,730 | 0.01% | 1,090,109 |
| 2018-03-26 | 2018-03-22 | 4.389 | 245,147 | +29,595 | 0.00% | 1,076,005 |
| 2018-03-16 | 2018-03-14 | 4.845 | 215,552 | +987 | 0.00% | 1,044,431 |
| 2018-02-12 | 2018-02-08 | 4.349 | 214,565 | +15,784 | 0.00% | 933,074 |
| 2018-02-08 | 2018-02-06 | 4.328 | 198,781 | +1,973 | 0.00% | 860,404 |
| 2018-02-07 | 2018-02-05 | 4.643 | 196,808 | +1,973 | 0.00% | 913,709 |
| 2018-02-01 | 2018-01-30 | 4.754 | 194,835 | +986 | 0.00% | 926,274 |
| 2018-01-29 | 2018-01-25 | 4.795 | 193,849 | +494 | 0.00% | 929,447 |
| 2018-01-23 | 2018-01-19 | 4.785 | 193,355 | -987 | 0.00% | 925,118 |
| 2018-01-22 | 2018-01-18 | 4.764 | 194,342 | -493 | 0.00% | 925,900 |
| 2018-01-12 | 2018-01-10 | 5.018 | 194,835 | +493 | 0.00% | 977,624 |
| 2018-01-11 | 2018-01-09 | 4.947 | 194,342 | -986 | 0.00% | 961,360 |
| 2018-01-09 | 2018-01-05 | 4.916 | 195,328 | -10,359 | 0.00% | 960,298 |
| 2018-01-08 | 2018-01-04 | 4.764 | 205,687 | +987 | 0.00% | 979,951 |
| 2018-01-04 | 2018-01-02 | 4.714 | 204,700 | +493 | 0.00% | 964,874 |
| 2018-01-03 | 2017-12-29 | 4.633 | 204,207 | +493 | 0.00% | 945,990 |
| 2018-01-02 | 2017-12-28 | 4.643 | 203,714 | +987 | 0.00% | 945,771 |
| 2017-12-29 | 2017-12-27 | 4.653 | 202,727 | -5,919 | 0.00% | 943,244 |
| 2017-12-21 | 2017-12-19 | 4.541 | 208,646 | -1,973 | 0.00% | 947,519 |
| 2017-12-20 | 2017-12-18 | 4.531 | 210,619 | +9,865 | 0.00% | 954,344 |
| 2017-12-04 | 2017-11-30 | 4.480 | 200,754 | +986 | 0.00% | 899,469 |
| 2017-11-28 | 2017-11-24 | 6.064 | 199,768 | +26,125 | 0.00% | 1,211,425 |
| 2017-11-27 | 2017-11-23 | 5.994 | 173,643 | +17,578 | 0.00% | 1,040,849 |
| 2017-11-23 | 2017-11-21 | 6.018 | 156,065 | -857 | 0.00% | 939,123 |
| 2017-11-21 | 2017-11-17 | 5.913 | 156,922 | +1,715 | 0.00% | 927,810 |
| 2017-11-20 | 2017-11-16 | 5.971 | 155,207 | +3,430 | 0.00% | 926,720 |
| 2017-10-27 | 2017-10-25 | 5.458 | 151,777 | +857 | 0.00% | 828,360 |
| 2017-10-18 | 2017-10-16 | 5.376 | 150,920 | -428 | 0.00% | 811,362 |
| 2017-10-17 | 2017-10-13 | 5.469 | 151,348 | -3,430 | 0.00% | 827,783 |
| 2017-09-29 | 2017-09-27 | 6.309 | 154,778 | +12,872 | 0.00% | 976,487 |
| 2017-09-27 | 2017-09-25 | 6.144 | 141,906 | +3,144 | 0.00% | 871,813 |
| 2017-09-26 | 2017-09-22 | 6.398 | 138,762 | +787 | 0.00% | 887,798 |
| 2017-09-20 | 2017-09-18 | 6.398 | 137,975 | +15,330 | 0.00% | 882,763 |
| 2017-09-19 | 2017-09-15 | 6.258 | 122,645 | -393 | 0.00% | 767,522 |
| 2017-09-11 | 2017-09-07 | 6.042 | 123,038 | +393 | 0.00% | 743,376 |
| 2017-09-01 | 2017-08-30 | 5.711 | 122,645 | -9,434 | 0.00% | 700,441 |
| 2017-08-29 | 2017-08-25 | 5.648 | 132,079 | +7,862 | 0.00% | 745,920 |
| 2017-08-25 | 2017-08-22 | 5.660 | 124,217 | -23,586 | 0.00% | 703,099 |
| 2017-08-04 | 2017-08-02 | 5.355 | 147,803 | +2,359 | 0.00% | 791,482 |
| 2017-08-02 | 2017-07-31 | 5.419 | 145,444 | -3,931 | 0.00% | 788,099 |
| 2017-07-27 | 2017-07-25 | 5.355 | 149,375 | -3,931 | 0.00% | 799,900 |
| 2017-07-25 | 2017-07-21 | 5.406 | 153,306 | -3,931 | 0.00% | 828,750 |
| 2017-07-20 | 2017-07-18 | 5.241 | 157,237 | +16,117 | 0.00% | 824,001 |
| 2017-06-28 | 2017-06-26 | 4.897 | 141,120 | +3,931 | 0.00% | 691,075 |
| 2017-06-19 | 2017-06-15 | 4.744 | 137,189 | -393 | 0.00% | 650,884 |
| 2017-06-12 | 2017-06-08 | 4.961 | 137,582 | +1,179 | 0.00% | 682,499 |
| 2017-06-07 | 2017-06-05 | 4.884 | 136,403 | -14,937 | 0.00% | 666,240 |
| 2017-05-31 | 2017-05-26 | 6.149 | 151,340 | +13,273 | 0.00% | 930,535 |
| 2017-05-29 | 2017-05-25 | 6.135 | 138,067 | +3,586 | 0.00% | 846,999 |
| 2017-05-26 | 2017-05-24 | 5.981 | 134,481 | -717 | 0.00% | 804,375 |
| 2017-04-28 | 2017-04-26 | 5.939 | 135,198 | -359 | 0.00% | 803,008 |
| 2017-04-18 | 2017-04-12 | 5.939 | 135,557 | +359 | 0.00% | 805,141 |
| 2017-03-27 | 2017-03-23 | 6.358 | 135,198 | +3,227 | 0.00% | 859,558 |
| 2017-03-21 | 2017-03-17 | 5.786 | 131,971 | -5,738 | 0.00% | 763,602 |
| 2017-03-20 | 2017-03-16 | 5.898 | 137,709 | -358 | 0.00% | 812,162 |
| 2017-03-16 | 2017-03-14 | 5.772 | 138,067 | +5,738 | 0.00% | 796,949 |
| 2017-03-06 | 2017-03-02 | 5.633 | 132,329 | -718 | 0.00% | 745,378 |
| 2016-12-22 | 2016-12-20 | 5.214 | 133,047 | +359 | 0.00% | 693,772 |
| 2016-12-13 | 2016-12-09 | 5.619 | 132,688 | -359 | 0.00% | 745,550 |
| 2016-12-09 | 2016-12-07 | 5.535 | 133,047 | +359 | 0.00% | 736,437 |
| 2016-12-02 | 2016-11-30 | 5.730 | 132,688 | -7,531 | 0.00% | 760,350 |
| 2016-11-30 | 2016-11-28 | 5.702 | 140,219 | +359 | 0.00% | 799,596 |
| 2016-11-25 | 2016-11-23 | 5.772 | 139,860 | +717 | 0.00% | 807,298 |
| 2016-11-23 | 2016-11-21 | 5.577 | 139,143 | +359 | 0.00% | 776,000 |
| 2016-11-08 | 2016-11-04 | 5.424 | 138,784 | +358 | 0.00% | 752,713 |
| 2016-11-03 | 2016-11-01 | 5.591 | 138,426 | +359 | 0.00% | 773,931 |
| 2016-10-28 | 2016-10-26 | 5.633 | 138,067 | +7,172 | 0.00% | 777,699 |
| 2016-10-27 | 2016-10-25 | 5.661 | 130,895 | +57,379 | 0.00% | 740,951 |
| 2016-10-07 | 2016-10-05 | 5.926 | 73,516 | +3,586 | 0.00% | 435,623 |
| 2016-10-03 | 2016-09-29 | 6.135 | 69,930 | -7,172 | 0.00% | 428,999 |
| 2016-09-29 | 2016-09-27 | 6.767 | 77,102 | +3,714 | 0.00% | 521,782 |
| 2016-09-28 | 2016-09-26 | 6.723 | 73,388 | +6,827 | 0.00% | 493,423 |
| 2016-08-22 | 2016-08-18 | 6.885 | 66,561 | -5,462 | 0.00% | 458,247 |
| 2016-05-31 | 2016-05-27 | 4.966 | 72,023 | -13,654 | 0.00% | 357,645 |
| 2016-05-23 | 2016-05-19 | 6.305 | 85,677 | +20,481 | 0.00% | 540,212 |
| 2016-05-20 | 2016-05-18 | 6.256 | 65,196 | +7,035 | 0.00% | 407,863 |
| 2016-02-04 | 2016-02-02 | 5.911 | 58,161 | -6,091 | 0.00% | 343,798 |
| 2016-01-12 | 2016-01-08 | 5.583 | 64,252 | -9,135 | 0.00% | 358,702 |
| 2015-12-28 | 2015-12-22 | 5.862 | 73,387 | -9,135 | 0.00% | 430,186 |
| 2015-12-15 | 2015-12-11 | 5.517 | 82,522 | -305 | 0.00% | 455,279 |
| 2015-11-17 | 2015-11-13 | 7.135 | 82,827 | +14,482 | 0.00% | 590,942 |
| 2015-11-16 | 2015-11-12 | 7.190 | 68,345 | +5,424 | 0.00% | 491,398 |
| 2015-11-06 | 2015-11-04 | 7.337 | 62,921 | +5,424 | 0.00% | 461,680 |
| 2015-10-07 | 2015-10-05 | 6.434 | 57,497 | +5,424 | 0.00% | 369,941 |
| 2015-08-27 | 2015-08-25 | 5.918 | 52,073 | +272 | 0.00% | 308,162 |
| 2015-05-18 | 2015-05-14 | 10.232 | 51,801 | +542 | 0.00% | 530,021 |
| 2015-05-12 | 2015-05-08 | 10.910 | 51,259 | +6,724 | 0.00% | 559,237 |
| 2015-04-22 | 2015-04-20 | 10.360 | 44,535 | +264 | 0.00% | 461,373 |
| 2015-04-17 | 2015-04-15 | 10.872 | 44,271 | -1,318 | 0.00% | 481,318 |
| 2015-04-16 | 2015-04-14 | 10.815 | 45,589 | +527 | 0.00% | 493,052 |
| 2015-04-14 | 2015-04-10 | 10.929 | 45,062 | -263 | 0.00% | 492,483 |
| 2015-04-13 | 2015-04-09 | 10.872 | 45,325 | +527 | 0.00% | 492,777 |
| 2015-04-09 | 2015-04-02 | 10.170 | 44,798 | -264 | 0.00% | 455,598 |
| 2015-02-09 | 2015-02-05 | 10.132 | 45,062 | -527 | 0.00% | 456,573 |
| 2015-01-06 | 2015-01-02 | 11.024 | 45,589 | -263 | 0.00% | 502,567 |
| 2014-11-10 | 2014-11-06 | 10.929 | 45,852 | -5,271 | 0.00% | 501,117 |
| 2014-10-31 | 2014-10-29 | 10.682 | 51,123 | +5,271 | 0.00% | 546,113 |
| 2014-09-10 | 2014-09-05 | 12.475 | 45,852 | -264 | 0.00% | 571,994 |
| 2014-09-08 | 2014-09-04 | 12.436 | 46,116 | +1,085 | 0.00% | 573,495 |
| 2014-05-27 | 2014-05-23 | 12.164 | 45,031 | -257 | 0.00% | 547,752 |
| 2014-05-21 | 2014-05-19 | 11.911 | 45,288 | -515 | 0.00% | 539,438 |
| 2014-05-15 | 2014-05-13 | 12.232 | 45,803 | +1,200 | 0.00% | 560,243 |
| 2014-03-12 | 2014-03-10 | 11.633 | 44,603 | +501 | 0.00% | 518,866 |
| 2014-02-25 | 2014-02-21 | 12.032 | 44,102 | -3,508 | 0.00% | 530,637 |
| 2014-01-03 | 2013-12-31 | 13.329 | 47,610 | -251 | 0.00% | 634,595 |
| 2013-12-12 | 2013-12-10 | 13.988 | 47,861 | +251 | 0.00% | 669,456 |
| 2013-12-04 | 2013-12-02 | 14.167 | 47,610 | +250 | 0.00% | 674,495 |
| 2013-09-30 | 2013-09-26 | 13.050 | 47,360 | -10,023 | 0.00% | 618,033 |
| 2013-09-27 | 2013-09-25 | 13.209 | 57,383 | -251 | 0.00% | 757,990 |
| 2013-09-26 | 2013-09-24 | 13.030 | 57,634 | +251 | 0.00% | 750,955 |
| 2013-09-18 | 2013-09-16 | 13.010 | 57,383 | +10,023 | 0.00% | 746,540 |
| 2013-09-10 | 2013-09-06 | 13.537 | 47,360 | -752 | 0.00% | 641,129 |
| 2013-09-09 | 2013-09-05 | 13.558 | 48,112 | +1,095 | 0.00% | 652,292 |
| 2013-08-26 | 2013-08-22 | 13.374 | 47,017 | +1,959 | 0.00% | 628,806 |
| 2013-08-21 | 2013-08-19 | 13.068 | 45,058 | +980 | 0.00% | 588,806 |
| 2013-08-16 | 2013-08-13 | 13.333 | 44,078 | +245 | 0.00% | 587,699 |
| 2013-08-12 | 2013-08-08 | 12.986 | 43,833 | +734 | 0.00% | 569,218 |
| 2013-08-08 | 2013-08-06 | 12.925 | 43,099 | +245 | 0.00% | 557,046 |
| 2013-08-05 | 2013-08-01 | 12.986 | 42,854 | +490 | 0.00% | 556,505 |
| 2013-07-26 | 2013-07-24 | 13.068 | 42,364 | +245 | 0.00% | 553,601 |
| 2013-07-25 | 2013-07-23 | 13.047 | 42,119 | +735 | 0.00% | 549,540 |
| 2013-07-23 | 2013-07-19 | 13.047 | 41,384 | +1,469 | 0.00% | 539,950 |
| 2013-07-19 | 2013-07-17 | 13.027 | 39,915 | +490 | 0.00% | 519,969 |
| 2013-07-18 | 2013-07-16 | 13.272 | 39,425 | +245 | 0.00% | 523,245 |
| 2013-07-16 | 2013-07-12 | 13.231 | 39,180 | +244 | 0.00% | 518,394 |
| 2013-07-11 | 2013-07-09 | 12.741 | 38,936 | +245 | 0.00% | 496,085 |
| 2013-06-17 | 2013-06-13 | 12.557 | 38,691 | -245 | 0.00% | 485,853 |
| 2013-06-14 | 2013-06-11 | 12.925 | 38,936 | +245 | 0.00% | 503,240 |
| 2013-05-16 | 2013-05-14 | 14.300 | 38,691 | +905 | 0.00% | 553,296 |
| 2013-05-09 | 2013-05-07 | 14.447 | 37,786 | -957 | 0.00% | 545,884 |
| 2013-05-08 | 2013-05-06 | 14.321 | 38,743 | +957 | 0.00% | 554,850 |
| 2013-04-05 | 2013-04-02 | 13.861 | 37,786 | -4,784 | 0.00% | 523,764 |
| 2013-04-02 | 2013-03-27 | 13.590 | 42,570 | +4,784 | 0.00% | 578,507 |
| 2013-03-26 | 2013-03-22 | 13.380 | 37,786 | +4,783 | 0.00% | 505,595 |
| 2013-03-22 | 2013-03-20 | 13.276 | 33,003 | +239 | 0.00% | 438,146 |
| 2013-03-13 | 2013-03-11 | 12.879 | 32,764 | +239 | 0.00% | 421,958 |
| 2013-03-12 | 2013-03-08 | 12.983 | 32,525 | -717 | 0.00% | 422,280 |
| 2013-03-11 | 2013-03-07 | 12.670 | 33,242 | +4,783 | 0.00% | 421,164 |
| 2013-03-06 | 2013-03-04 | 12.419 | 28,459 | -4,783 | 0.00% | 353,425 |
| 2013-02-18 | 2013-02-14 | 13.004 | 33,242 | +4,783 | 0.00% | 432,284 |
| 2013-01-21 | 2013-01-17 | 13.443 | 28,459 | +956 | 0.00% | 382,580 |
| 2013-01-09 | 2013-01-07 | 13.652 | 27,503 | -239 | 0.00% | 375,478 |
| 2013-01-03 | 2012-12-31 | 13.004 | 27,742 | -239 | 0.00% | 360,761 |
| 2012-12-20 | 2012-12-18 | 12.461 | 27,981 | +239 | 0.00% | 348,659 |
| 2012-12-18 | 2012-12-14 | 12.440 | 27,742 | -957 | 0.00% | 345,101 |
| 2012-12-13 | 2012-12-11 | 12.544 | 28,699 | -4,783 | 0.00% | 360,006 |
| 2012-12-12 | 2012-12-10 | 12.356 | 33,482 | +4,783 | 0.00% | 413,705 |
| 2012-12-11 | 2012-12-07 | 12.732 | 28,699 | -239 | 0.00% | 365,406 |
| 2012-12-07 | 2012-12-05 | 12.251 | 28,938 | +957 | 0.00% | 354,534 |
| 2012-12-05 | 2012-12-03 | 12.147 | 27,981 | -957 | 0.00% | 339,884 |
| 2012-12-04 | 2012-11-30 | 12.231 | 28,938 | +239 | 0.00% | 353,929 |
| 2012-11-27 | 2012-11-23 | 11.687 | 28,699 | +957 | 0.00% | 335,405 |
| 2012-11-12 | 2012-11-08 | 11.833 | 27,742 | -4,783 | 0.00% | 328,281 |
| 2012-10-31 | 2012-10-29 | 10.872 | 32,525 | +717 | 0.00% | 353,600 |
| 2012-09-19 | 2012-09-17 | 10.391 | 31,808 | -2,391 | 0.00% | 330,510 |
| 2012-09-11 | 2012-09-07 | 10.035 | 34,199 | +2,391 | 0.00% | 343,199 |
| 2012-09-06 | 2012-09-04 | 10.035 | 31,808 | -4,783 | 0.00% | 319,205 |
| 2012-09-04 | 2012-08-31 | 10.690 | 36,591 | +1,095 | 0.00% | 391,148 |
| 2012-08-23 | 2012-08-21 | 11.207 | 35,496 | +4,640 | 0.00% | 397,802 |
| 2012-08-20 | 2012-08-16 | 12.306 | 30,856 | -4,640 | 0.00% | 379,717 |
| 2012-08-17 | 2012-08-15 | 12.694 | 35,496 | +4,640 | 0.00% | 450,588 |
| 2012-05-29 | 2012-05-25 | 11.573 | 30,856 | -464 | 0.00% | 357,107 |
| 2012-05-22 | 2012-05-18 | 11.854 | 31,320 | +799 | 0.00% | 371,267 |
| 2012-03-13 | 2012-03-09 | 11.942 | 30,521 | -1,357 | 0.00% | 364,495 |
| 2012-02-24 | 2012-02-22 | 12.562 | 31,878 | -4,522 | 0.00% | 400,441 |
| 2012-02-22 | 2012-02-20 | 12.031 | 36,400 | -1,356 | 0.00% | 437,925 |
| 2012-02-17 | 2012-02-15 | 11.721 | 37,756 | -1,809 | 0.00% | 442,549 |
| 2012-02-15 | 2012-02-13 | 11.456 | 39,565 | -3,617 | 0.00% | 453,253 |
| 2012-02-13 | 2012-02-09 | 11.721 | 43,182 | +5,878 | 0.00% | 506,149 |
| 2012-02-08 | 2012-02-06 | 11.257 | 37,304 | +2,261 | 0.00% | 419,926 |
| 2012-02-06 | 2012-02-02 | 11.301 | 35,043 | +4,522 | 0.00% | 396,024 |
| 2012-01-26 | 2012-01-19 | 12.805 | 30,521 | -4,522 | 0.00% | 390,820 |
| 2011-12-22 | 2011-12-20 | 11.279 | 35,043 | +4,522 | 0.00% | 395,249 |
| 2011-12-08 | 2011-12-06 | 11.965 | 30,521 | -15,826 | 0.00% | 365,170 |
| 2011-12-07 | 2011-12-05 | 11.942 | 46,347 | -4,522 | 0.00% | 553,497 |
| 2011-12-06 | 2011-12-02 | 11.810 | 50,869 | +4,522 | 0.00% | 600,750 |
| 2011-12-05 | 2011-12-01 | 11.987 | 46,347 | +15,826 | 0.00% | 555,546 |
| 2011-11-08 | 2011-11-04 | 11.832 | 30,521 | -226 | 0.00% | 361,120 |
| 2011-11-02 | 2011-10-31 | 12.429 | 30,747 | -227 | 0.00% | 382,154 |
| 2011-10-28 | 2011-10-26 | 11.036 | 30,974 | +4,522 | 0.00% | 341,820 |
| 2011-10-18 | 2011-10-14 | 11.235 | 26,452 | -904 | 0.00% | 297,181 |
| 2011-10-14 | 2011-10-12 | 11.323 | 27,356 | -226 | 0.00% | 309,758 |
| 2011-10-13 | 2011-10-11 | 11.213 | 27,582 | -226 | 0.00% | 309,267 |
| 2011-10-11 | 2011-10-07 | 10.991 | 27,808 | -1,357 | 0.00% | 305,651 |
| 2011-10-07 | 2011-10-04 | 10.394 | 29,165 | -226 | 0.00% | 303,151 |
| 2011-09-21 | 2011-09-19 | 11.611 | 29,391 | -1,130 | 0.00% | 341,250 |
| 2011-09-19 | 2011-09-15 | 12.252 | 30,521 | -453 | 0.00% | 373,945 |
| 2011-09-16 | 2011-09-14 | 12.783 | 30,974 | +453 | 0.00% | 395,936 |
| 2011-09-09 | 2011-09-07 | 14.154 | 30,521 | -453 | 0.00% | 431,995 |
| 2011-09-08 | 2011-09-06 | 14.894 | 30,974 | -226 | 0.00% | 461,321 |
| 2011-09-07 | 2011-09-05 | 14.848 | 31,200 | +809 | 0.00% | 463,271 |
| 2011-09-06 | 2011-09-02 | 15.348 | 30,391 | -4,405 | 0.00% | 466,438 |
| 2011-08-31 | 2011-08-29 | 14.644 | 34,796 | +4,405 | 0.00% | 509,556 |
| 2011-08-10 | 2011-08-08 | 14.531 | 30,391 | -8,809 | 0.00% | 441,598 |
| 2011-07-25 | 2011-07-21 | 16.052 | 39,200 | +440 | 0.00% | 629,228 |
| 2011-07-07 | 2011-07-05 | 16.483 | 38,760 | -1,761 | 0.00% | 638,885 |
| 2011-05-03 | 2011-04-28 | 15.740 | 40,521 | +1,010 | 0.00% | 637,819 |
| 2011-03-24 | 2011-03-22 | 14.460 | 39,511 | -4,295 | 0.00% | 571,321 |
| 2011-03-16 | 2011-03-14 | 13.761 | 43,806 | +4,295 | 0.00% | 602,826 |
| 2011-01-13 | 2011-01-11 | 14.669 | 39,511 | -4,295 | 0.00% | 579,601 |
| 2010-11-05 | 2010-11-03 | 15.158 | 43,806 | -429 | 0.00% | 664,026 |
| 2010-10-26 | 2010-10-22 | 14.204 | 44,235 | -4,295 | 0.00% | 628,299 |
| 2010-10-22 | 2010-10-20 | 14.297 | 48,530 | -429 | 0.00% | 693,824 |
| 2010-10-21 | 2010-10-19 | 14.902 | 48,959 | +215 | 0.00% | 729,597 |
| 2010-10-19 | 2010-10-15 | 15.112 | 48,744 | -215 | 0.00% | 736,608 |
| 2010-10-18 | 2010-10-14 | 14.669 | 48,959 | +1,718 | 0.00% | 718,197 |
| 2010-10-11 | 2010-10-07 | 13.691 | 47,241 | +8,589 | 0.00% | 646,796 |
| 2010-09-20 | 2010-09-16 | 12.550 | 38,652 | -215 | 0.00% | 485,100 |
| 2010-09-16 | 2010-09-14 | 12.644 | 38,867 | -214 | 0.00% | 491,418 |
| 2010-09-15 | 2010-09-13 | 12.574 | 39,081 | -215 | 0.00% | 491,394 |
| 2010-09-14 | 2010-09-10 | 12.481 | 39,296 | +215 | 0.00% | 490,438 |
| 2010-09-08 | 2010-09-06 | 12.815 | 39,081 | +4,294 | 0.00% | 500,836 |
| 2010-09-07 | 2010-09-03 | 12.552 | 34,787 | +909 | 0.00% | 436,658 |
| 2010-08-04 | 2010-08-02 | 11.787 | 33,878 | -2,091 | 0.00% | 399,328 |
| 2010-08-03 | 2010-07-30 | 11.453 | 35,969 | -2,092 | 0.00% | 411,935 |
| 2010-08-02 | 2010-07-29 | 11.668 | 38,061 | +2,092 | 0.00% | 444,084 |
| 2010-07-29 | 2010-07-27 | 11.716 | 35,969 | -1,883 | 0.00% | 421,395 |
| 2010-07-28 | 2010-07-26 | 11.692 | 37,852 | +1,883 | 0.00% | 442,550 |
| 2010-07-21 | 2010-07-19 | 11.357 | 35,969 | -210 | 0.00% | 408,495 |
| 2010-06-23 | 2010-06-21 | 10.879 | 36,179 | -209 | 0.00% | 393,580 |
| 2010-06-21 | 2010-06-17 | 10.424 | 36,388 | -4,182 | 0.00% | 379,323 |
| 2010-06-14 | 2010-06-10 | 9.827 | 40,570 | +209 | 0.00% | 398,668 |
| 2010-05-03 | 2010-04-29 | 11.158 | 40,361 | +2,047 | 0.00% | 450,335 |
| 2010-04-27 | 2010-04-23 | 10.931 | 38,314 | -3,970 | 0.00% | 418,811 |
| 2010-04-26 | 2010-04-22 | 10.855 | 42,284 | +3,970 | 0.00% | 459,012 |
| 2010-04-23 | 2010-04-21 | 11.107 | 38,314 | -3,970 | 0.00% | 425,566 |
| 2010-04-21 | 2010-04-19 | 10.553 | 42,284 | +3,970 | 0.00% | 446,232 |
| 2010-04-19 | 2010-04-15 | 11.535 | 38,314 | +7,941 | 0.00% | 441,971 |
| 2010-04-09 | 2010-04-07 | 11.938 | 30,373 | -3,971 | 0.00% | 362,607 |
| 2010-04-08 | 2010-04-01 | 11.510 | 34,344 | -3,970 | 0.00% | 395,310 |
| 2010-04-07 | 2010-03-31 | 11.082 | 38,314 | -198 | 0.00% | 424,601 |
| 2010-04-01 | 2010-03-30 | 11.284 | 38,512 | -397 | 0.00% | 434,555 |
| 2010-03-31 | 2010-03-29 | 11.284 | 38,909 | -7,941 | 0.00% | 439,034 |
| 2010-03-30 | 2010-03-26 | 11.057 | 46,850 | +397 | 0.00% | 518,018 |
| 2010-03-25 | 2010-03-23 | 10.931 | 46,453 | +3,970 | 0.00% | 507,778 |
| 2010-03-24 | 2010-03-22 | 11.183 | 42,483 | -595 | 0.00% | 475,082 |
| 2010-03-19 | 2010-03-17 | 11.057 | 43,078 | -7,941 | 0.00% | 476,311 |
| 2010-03-17 | 2010-03-15 | 10.805 | 51,019 | +7,941 | 0.00% | 551,264 |
| 2010-03-16 | 2010-03-12 | 10.981 | 43,078 | -8,338 | 0.00% | 473,056 |
| 2010-03-10 | 2010-03-08 | 10.075 | 51,416 | +198 | 0.00% | 517,999 |
| 2010-03-08 | 2010-03-04 | 9.697 | 51,218 | +1,986 | 0.00% | 496,654 |
| 2010-01-26 | 2010-01-22 | 10.201 | 49,232 | +1,985 | 0.00% | 502,196 |
| 2010-01-15 | 2010-01-13 | 10.226 | 47,247 | -3,971 | 0.00% | 483,138 |
| 2010-01-14 | 2010-01-12 | 10.528 | 51,218 | +3,971 | 0.00% | 539,224 |
| 2010-01-08 | 2010-01-06 | 10.780 | 47,247 | -3,971 | 0.00% | 509,317 |
| 2009-12-23 | 2009-12-21 | 9.672 | 51,218 | -1,588 | 0.00% | 495,364 |
| 2009-12-22 | 2009-12-18 | 10.125 | 52,806 | +3,971 | 0.00% | 534,663 |
| 2009-12-14 | 2009-12-10 | 10.503 | 48,835 | +11,911 | 0.00% | 512,906 |
| 2009-12-10 | 2009-12-08 | 11.007 | 36,924 | -199 | 0.00% | 406,407 |
| 2009-12-08 | 2009-12-04 | 10.981 | 37,123 | -397 | 0.00% | 407,662 |
| 2009-12-07 | 2009-12-03 | 11.107 | 37,520 | -3,970 | 0.00% | 416,746 |
| 2009-12-04 | 2009-12-02 | 10.780 | 41,490 | -3,971 | 0.00% | 447,258 |
| 2009-12-01 | 2009-11-27 | 10.301 | 45,461 | +3,971 | 0.00% | 468,309 |
| 2009-11-27 | 2009-11-25 | 10.654 | 41,490 | +1,985 | 0.00% | 442,033 |
| 2009-11-17 | 2009-11-13 | 10.578 | 39,505 | -1,191 | 0.00% | 417,900 |
| 2009-11-12 | 2009-11-10 | 10.755 | 40,696 | -199 | 0.00% | 437,673 |
| 2009-11-06 | 2009-11-04 | 10.654 | 40,895 | -1,985 | 0.00% | 435,694 |
| 2009-11-02 | 2009-10-29 | 10.503 | 42,880 | +3,971 | 0.00% | 450,362 |
| 2009-10-30 | 2009-10-28 | 10.855 | 38,909 | +3,970 | 0.00% | 422,375 |
| 2009-10-23 | 2009-10-21 | 11.510 | 34,939 | -5,559 | 0.00% | 402,158 |
| 2009-10-22 | 2009-10-20 | 11.133 | 40,498 | -6,352 | 0.00% | 450,844 |
| 2009-10-21 | 2009-10-19 | 10.881 | 46,850 | -199 | 0.00% | 509,758 |
| 2009-10-20 | 2009-10-16 | 10.553 | 47,049 | +3,971 | 0.00% | 496,518 |
| 2009-10-16 | 2009-10-14 | 10.730 | 43,078 | +3,771 | 0.00% | 462,206 |
| 2009-10-15 | 2009-10-13 | 10.855 | 39,307 | +3,971 | 0.00% | 426,695 |
| 2009-10-14 | 2009-10-12 | 11.007 | 35,336 | -3,971 | 0.00% | 388,928 |
| 2009-10-08 | 2009-10-06 | 10.604 | 39,307 | -8,139 | 0.00% | 416,795 |
| 2009-10-06 | 2009-10-02 | 10.452 | 47,446 | +3,971 | 0.00% | 495,928 |
| 2009-09-30 | 2009-09-28 | 10.377 | 43,475 | -199 | 0.00% | 451,136 |
| 2009-09-25 | 2009-09-23 | 10.503 | 43,674 | -198 | 0.00% | 458,701 |
| 2009-09-24 | 2009-09-22 | 10.629 | 43,872 | +198 | 0.00% | 466,305 |
| 2009-09-23 | 2009-09-21 | 10.553 | 43,674 | +5,956 | 0.00% | 460,901 |
| 2009-09-22 | 2009-09-18 | 10.881 | 37,718 | +1,985 | 0.00% | 410,396 |
| 2009-09-21 | 2009-09-17 | 11.233 | 35,733 | -1,787 | 0.00% | 401,398 |
| 2009-09-17 | 2009-09-15 | 11.133 | 37,520 | +1,985 | 0.00% | 417,691 |
| 2009-09-14 | 2009-09-10 | 11.410 | 35,535 | -2,382 | 0.00% | 405,439 |
| 2009-09-08 | 2009-09-04 | 11.334 | 37,917 | -3,970 | 0.00% | 429,751 |
| 2009-09-01 | 2009-08-28 | 10.553 | 41,887 | +3,970 | 0.00% | 442,042 |
| 2009-08-05 | 2009-08-03 | 12.442 | 37,917 | -198 | 0.00% | 471,771 |
| 2009-07-30 | 2009-07-28 | 12.593 | 38,115 | -199 | 0.00% | 479,995 |
| 2009-07-27 | 2009-07-23 | 12.090 | 38,314 | +397 | 0.00% | 463,201 |
| 2009-07-13 | 2009-07-09 | 11.485 | 37,917 | +794 | 0.00% | 435,481 |
| 2009-06-16 | 2009-06-12 | 12.493 | 37,123 | +596 | 0.00% | 463,762 |
| 2009-06-12 | 2009-06-10 | 12.316 | 36,527 | +397 | 0.00% | 449,877 |
| 2009-05-20 | 2009-05-18 | 12.744 | 36,130 | -3,971 | 0.00% | 460,457 |
| 2009-05-11 | 2009-05-07 | 10.950 | 40,101 | +1,085 | 0.00% | 439,107 |
| 2009-05-06 | 2009-05-04 | 10.199 | 39,016 | -194 | 0.00% | 397,936 |
| 2009-04-21 | 2009-04-17 | 9.811 | 39,210 | -3,863 | 0.00% | 384,690 |
| 2009-04-17 | 2009-04-15 | 9.837 | 43,073 | -386 | 0.00% | 423,705 |
| 2009-04-14 | 2009-04-08 | 9.164 | 43,459 | +3,863 | 0.00% | 398,252 |
| 2009-04-06 | 2009-04-02 | 9.915 | 39,596 | -3,863 | 0.00% | 392,577 |
| 2009-04-01 | 2009-03-30 | 8.051 | 43,459 | +3,863 | 0.00% | 349,877 |
| 2009-03-25 | 2009-03-23 | 8.543 | 39,596 | -19,315 | 0.00% | 338,252 |
| 2009-03-24 | 2009-03-20 | 8.025 | 58,911 | +19,315 | 0.00% | 472,751 |
| 2009-03-10 | 2009-03-06 | 6.472 | 39,596 | -386 | 0.00% | 256,251 |
| 2009-02-27 | 2009-02-25 | 6.653 | 39,982 | +386 | 0.00% | 265,994 |
| 2009-01-05 | 2008-12-31 | 8.620 | 39,596 | -5,215 | 0.00% | 341,327 |
| 2008-12-19 | 2008-12-17 | 7.999 | 44,811 | -3,863 | 0.00% | 358,441 |
| 2008-12-17 | 2008-12-15 | 7.378 | 48,674 | +3,863 | 0.00% | 359,101 |
| 2008-12-11 | 2008-12-09 | 8.154 | 44,811 | -1,159 | 0.00% | 365,401 |
| 2008-10-28 | 2008-10-24 | 6.135 | 45,970 | -193 | 0.00% | 282,031 |
| 2008-10-20 | 2008-10-16 | 5.540 | 46,163 | -193 | 0.00% | 255,730 |
| 2008-10-14 | 2008-10-10 | 5.824 | 46,356 | +193 | 0.00% | 270,000 |
| 2008-09-22 | 2008-09-18 | 6.989 | 46,163 | -193 | 0.00% | 322,651 |
| 2008-09-17 | 2008-09-12 | 8.465 | 46,356 | -386 | 0.00% | 392,399 |
| 2008-09-12 | 2008-09-10 | 9.500 | 46,742 | +1,738 | 0.00% | 444,067 |
| 2008-08-21 | 2008-08-19 | 9.682 | 45,004 | +966 | 0.00% | 435,710 |
| 2008-07-21 | 2008-07-17 | 10.976 | 44,038 | -3,863 | 0.00% | 483,357 |
| 2008-07-16 | 2008-07-14 | 11.157 | 47,901 | -3,863 | 0.00% | 534,437 |
| 2008-07-15 | 2008-07-11 | 11.571 | 51,764 | +3,863 | 0.00% | 598,977 |
| 2008-05-21 | 2008-05-19 | 12.451 | 47,901 | -193 | 0.00% | 596,437 |
| 2008-05-02 | 2008-04-29 | 12.980 | 48,094 | +1,095 | 0.00% | 624,266 |
| 2008-04-21 | 2008-04-17 | 12.477 | 46,999 | -189 | 0.00% | 586,398 |
| 2008-03-20 | 2008-03-18 | 11.046 | 47,188 | -188 | 0.00% | 521,255 |
| 2008-03-17 | 2008-03-13 | 12.768 | 47,376 | -567 | 0.00% | 604,907 |
| 2008-03-12 | 2008-03-10 | 13.192 | 47,943 | -2,076 | 0.00% | 632,466 |
| 2008-03-03 | 2008-02-28 | 16.556 | 50,019 | -7,550 | 0.00% | 828,129 |
| 2008-02-26 | 2008-02-22 | 15.841 | 57,569 | -7,550 | 0.00% | 911,954 |
| 2008-02-18 | 2008-02-14 | 17.060 | 65,119 | -3,775 | 0.00% | 1,110,904 |
| 2008-02-15 | 2008-02-13 | 16.795 | 68,894 | +3,775 | 0.00% | 1,157,054 |
| 2008-02-12 | 2008-02-06 | 17.483 | 65,119 | -377 | 0.00% | 1,138,504 |
| 2008-01-28 | 2008-01-24 | 14.172 | 65,496 | -2,265 | 0.00% | 928,221 |
| 2008-01-23 | 2008-01-21 | 13.616 | 67,761 | -378 | 0.00% | 922,626 |
| 2008-01-18 | 2008-01-16 | 17.060 | 68,139 | +378 | 0.00% | 1,162,424 |
| 2008-01-16 | 2008-01-14 | 19.020 | 67,761 | -189 | 0.00% | 1,288,805 |
| 2008-01-14 | 2008-01-10 | 19.576 | 67,950 | +944 | 0.00% | 1,330,199 |
| 2008-01-10 | 2008-01-08 | 19.682 | 67,006 | +377 | 0.00% | 1,318,820 |
| 2008-01-04 | 2008-01-02 | 20.927 | 66,629 | -1,132 | 0.00% | 1,394,355 |
| 2007-12-21 | 2007-12-19 | 19.947 | 67,761 | -1,510 | 0.00% | 1,351,629 |
| 2007-12-18 | 2007-12-14 | 20.318 | 69,271 | +755 | 0.00% | 1,407,439 |
| 2007-12-17 | 2007-12-13 | 20.662 | 68,516 | -1,888 | 0.00% | 1,415,694 |
| 2007-12-13 | 2007-12-11 | 22.066 | 70,404 | -189 | 0.00% | 1,553,550 |
| 2007-12-12 | 2007-12-10 | 22.331 | 70,593 | -2,642 | 0.00% | 1,576,421 |
| 2007-12-06 | 2007-12-04 | 23.311 | 73,235 | +2,265 | 0.00% | 1,707,199 |
| 2007-12-04 | 2007-11-30 | 24.768 | 70,970 | -1,888 | 0.00% | 1,757,799 |
| 2007-11-30 | 2007-11-28 | 21.960 | 72,858 | -2,265 | 0.00% | 1,599,980 |
| 2007-11-29 | 2007-11-27 | 21.007 | 75,123 | +1,888 | 0.00% | 1,578,080 |
| 2007-11-28 | 2007-11-26 | 21.642 | 73,235 | -5,285 | 0.00% | 1,584,979 |
| 2007-11-23 | 2007-11-21 | 23.735 | 78,520 | +4,530 | 0.00% | 1,863,679 |
| 2007-11-22 | 2007-11-20 | 25.139 | 73,990 | +1,887 | 0.00% | 1,860,039 |
| 2007-11-21 | 2007-11-19 | 26.490 | 72,103 | -3,775 | 0.00% | 1,910,012 |
| 2007-11-20 | 2007-11-16 | 26.808 | 75,878 | +3,964 | 0.00% | 2,034,133 |
| 2007-11-19 | 2007-11-15 | 27.550 | 71,914 | -5,662 | 0.00% | 1,981,206 |
| 2007-11-16 | 2007-11-14 | 27.285 | 77,576 | -5,097 | 0.00% | 2,116,642 |
| 2007-11-15 | 2007-11-13 | 26.225 | 82,673 | -10,947 | 0.00% | 2,168,112 |
| 2007-11-14 | 2007-11-12 | 26.013 | 93,620 | +13,590 | 0.00% | 2,435,359 |
| 2007-11-13 | 2007-11-09 | 29.510 | 80,030 | -7,739 | 0.00% | 2,361,679 |
| 2007-11-12 | 2007-11-08 | 31.576 | 87,769 | -14,911 | 0.00% | 2,771,407 |
| 2007-11-09 | 2007-11-07 | 28.768 | 102,680 | +16,799 | 0.01% | 2,953,919 |
| 2007-11-08 | 2007-11-06 | 26.914 | 85,881 | -944 | 0.00% | 2,311,392 |
| 2007-11-06 | 2007-11-02 | 26.861 | 86,825 | -2,265 | 0.00% | 2,332,199 |
| 2007-11-05 | 2007-11-01 | 26.596 | 89,090 | -4,341 | 0.00% | 2,369,439 |
| 2007-11-02 | 2007-10-31 | 26.437 | 93,431 | -1,510 | 0.00% | 2,470,042 |
| 2007-11-01 | 2007-10-30 | 26.199 | 94,941 | -189 | 0.00% | 2,487,327 |
| 2007-10-31 | 2007-10-29 | 26.358 | 95,130 | -566 | 0.00% | 2,507,399 |
| 2007-10-30 | 2007-10-26 | 26.649 | 95,696 | -71,159 | 0.00% | 2,550,202 |
| 2007-10-29 | 2007-10-25 | 25.775 | 166,855 | +32,654 | 0.01% | 4,300,658 |
| 2007-10-26 | 2007-10-24 | 25.219 | 134,201 | -1,510 | 0.01% | 3,384,352 |
| 2007-10-25 | 2007-10-23 | 25.033 | 135,711 | -2,265 | 0.01% | 3,397,267 |
| 2007-10-24 | 2007-10-22 | 23.868 | 137,976 | +1,510 | 0.01% | 3,293,148 |
| 2007-10-23 | 2007-10-18 | 25.033 | 136,466 | -189 | 0.01% | 3,416,167 |
| 2007-10-22 | 2007-10-17 | 25.377 | 136,655 | +377 | 0.01% | 3,467,959 |
| 2007-10-17 | 2007-10-15 | 26.411 | 136,278 | -24,160 | 0.01% | 3,599,182 |
| 2007-10-16 | 2007-10-12 | 26.808 | 160,438 | -4,152 | 0.01% | 4,301,012 |
| 2007-10-15 | 2007-10-11 | 26.172 | 164,590 | -14,345 | 0.01% | 4,307,678 |
| 2007-10-12 | 2007-10-10 | 25.801 | 178,935 | -12,646 | 0.01% | 4,616,758 |
| 2007-10-11 | 2007-10-09 | 25.430 | 191,581 | +5,285 | 0.01% | 4,871,992 |
| 2007-10-10 | 2007-10-08 | 25.298 | 186,296 | 0.01% | 4,712,917 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy